History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,000 | +0 | 0.00% | 12,550 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,000 | +0 | 0.00% | 12,020 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,000 | +0 | 0.00% | 11,990 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,000 | +0 | 0.00% | 12,430 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,000 | +0 | 0.00% | 12,390 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-26 | 2025-09-24 | 11.710 | 1,000 | +0 | 0.00% | 11,710 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,000 | +0 | 0.00% | 11,860 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,000 | +0 | 0.00% | 11,810 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,000 | +0 | 0.00% | 11,650 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,000 | +0 | 0.00% | 12,470 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,000 | +0 | 0.00% | 12,260 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,000 | +0 | 0.00% | 11,410 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,000 | +0 | 0.00% | 11,570 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,000 | +0 | 0.00% | 11,840 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,000 | +0 | 0.00% | 13,250 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,000 | +0 | 0.00% | 13,170 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,000 | +0 | 0.00% | 12,730 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,000 | +0 | 0.00% | 13,290 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,000 | +0 | 0.00% | 13,070 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,000 | +0 | 0.00% | 12,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,000 | +0 | 0.00% | 12,930 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,000 | +0 | 0.00% | 13,450 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2025-08-14 | 2025-08-12 | 10.850 | 1,000 | +0 | 0.00% | 10,850 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,000 | +0 | 0.00% | 10,820 |
| 2025-08-12 | 2025-08-08 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-08-07 | 2025-08-05 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2025-08-05 | 2025-08-01 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-07-30 | 2025-07-28 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-07-25 | 2025-07-23 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,000 | +0 | 0.00% | 9,840 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-07-08 | 2025-07-04 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-07-07 | 2025-07-03 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-07-04 | 2025-07-02 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-07-03 | 2025-06-30 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2025-07-02 | 2025-06-27 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2025-06-30 | 2025-06-26 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-06-27 | 2025-06-25 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-06-23 | 2025-06-19 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-06-20 | 2025-06-18 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,000 | +0 | 0.00% | 9,410 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,000 | +0 | 0.00% | 10,516 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,000 | +50 | 0.00% | 10,453 |
| 2025-06-10 | 2025-06-06 | 10.316 | 950 | +0 | 0.00% | 9,801 |
| 2025-06-09 | 2025-06-05 | 9.843 | 950 | +0 | 0.00% | 9,350 |
| 2025-06-06 | 2025-06-04 | 9.779 | 950 | +0 | 0.00% | 9,290 |
| 2025-06-05 | 2025-06-03 | 9.506 | 950 | +0 | 0.00% | 9,030 |
| 2025-06-04 | 2025-06-02 | 9.190 | 950 | +0 | 0.00% | 8,730 |
| 2025-06-03 | 2025-05-30 | 9.232 | 950 | +0 | 0.00% | 8,770 |
| 2025-06-02 | 2025-05-29 | 9.337 | 950 | +0 | 0.00% | 8,870 |
| 2025-05-30 | 2025-05-28 | 8.916 | 950 | +0 | 0.00% | 8,470 |
| 2025-05-29 | 2025-05-27 | 8.990 | 950 | +0 | 0.00% | 8,540 |
| 2025-05-28 | 2025-05-26 | 8.916 | 950 | +0 | 0.00% | 8,470 |
| 2025-05-27 | 2025-05-23 | 9.306 | 950 | +0 | 0.00% | 8,840 |
| 2025-05-26 | 2025-05-22 | 9.537 | 950 | +0 | 0.00% | 9,060 |
| 2025-05-23 | 2025-05-21 | 9.622 | 950 | +0 | 0.00% | 9,140 |
| 2025-05-22 | 2025-05-20 | 9.432 | 950 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 9.443 | 950 | +0 | 0.00% | 8,970 |
| 2025-05-20 | 2025-05-16 | 9.769 | 950 | +0 | 0.00% | 9,280 |
| 2025-05-19 | 2025-05-15 | 9.737 | 950 | +0 | 0.00% | 9,250 |
| 2025-05-16 | 2025-05-14 | 9.695 | 950 | +0 | 0.00% | 9,210 |
| 2025-05-15 | 2025-05-13 | 9.316 | 950 | +0 | 0.00% | 8,850 |
| 2025-05-14 | 2025-05-12 | 9.390 | 950 | +0 | 0.00% | 8,920 |
| 2025-05-13 | 2025-05-09 | 8.958 | 950 | +0 | 0.00% | 8,510 |
| 2025-05-12 | 2025-05-08 | 8.979 | 950 | +0 | 0.00% | 8,530 |
| 2025-05-09 | 2025-05-07 | 8.779 | 950 | +0 | 0.00% | 8,340 |
| 2025-05-08 | 2025-05-06 | 8.769 | 950 | +0 | 0.00% | 8,330 |
| 2025-05-07 | 2025-05-02 | 8.811 | 950 | +0 | 0.00% | 8,370 |
| 2025-05-06 | 2025-04-30 | 8.537 | 950 | +0 | 0.00% | 8,110 |
| 2025-05-02 | 2025-04-29 | 8.569 | 950 | +0 | 0.00% | 8,140 |
| 2025-04-30 | 2025-04-28 | 8.411 | 950 | +0 | 0.00% | 7,990 |
| 2025-04-29 | 2025-04-25 | 8.622 | 950 | +0 | 0.00% | 8,190 |
| 2025-04-28 | 2025-04-24 | 8.474 | 950 | +0 | 0.00% | 8,050 |
| 2025-04-25 | 2025-04-23 | 8.516 | 950 | +0 | 0.00% | 8,090 |
| 2025-04-24 | 2025-04-22 | 8.085 | 950 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 7.937 | 950 | +0 | 0.00% | 7,540 |
| 2025-04-22 | 2025-04-16 | 7.864 | 950 | +0 | 0.00% | 7,470 |
| 2025-04-17 | 2025-04-15 | 8.021 | 950 | +0 | 0.00% | 7,620 |
| 2025-04-16 | 2025-04-14 | 8.095 | 950 | +0 | 0.00% | 7,690 |
| 2025-04-15 | 2025-04-11 | 7.874 | 950 | +0 | 0.00% | 7,480 |
| 2025-04-14 | 2025-04-10 | 7.790 | 950 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 7.674 | 950 | +0 | 0.00% | 7,290 |
| 2025-04-10 | 2025-04-08 | 7.569 | 950 | +0 | 0.00% | 7,190 |
| 2025-04-09 | 2025-04-07 | 7.653 | 950 | +0 | 0.00% | 7,270 |
| 2025-04-08 | 2025-04-03 | 9.253 | 950 | +0 | 0.00% | 8,790 |
| 2025-04-07 | 2025-04-02 | 10.116 | 950 | +0 | 0.00% | 9,611 |
| 2025-04-03 | 2025-04-01 | 9.432 | 950 | +0 | 0.00% | 8,960 |
| 2025-04-02 | 2025-03-31 | 9.432 | 950 | +0 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 9.748 | 950 | +0 | 0.00% | 9,260 |
| 2025-03-31 | 2025-03-27 | 9.958 | 950 | +0 | 0.00% | 9,460 |
| 2025-03-28 | 2025-03-26 | 9.853 | 950 | +0 | 0.00% | 9,360 |
| 2025-03-27 | 2025-03-25 | 9.453 | 950 | +0 | 0.00% | 8,980 |
| 2025-03-26 | 2025-03-24 | 10.064 | 950 | +0 | 0.00% | 9,561 |
| 2025-03-25 | 2025-03-21 | 9.706 | 950 | +0 | 0.00% | 9,220 |
| 2025-03-24 | 2025-03-20 | 10.158 | 950 | +0 | 0.00% | 9,651 |
| 2025-03-21 | 2025-03-19 | 10.064 | 950 | +0 | 0.00% | 9,561 |
| 2025-03-20 | 2025-03-18 | 10.348 | 950 | +0 | 0.00% | 9,831 |
| 2025-03-19 | 2025-03-17 | 10.201 | 950 | +0 | 0.00% | 9,691 |
| 2025-03-18 | 2025-03-14 | 9.769 | 950 | +0 | 0.00% | 9,280 |
| 2025-03-17 | 2025-03-13 | 9.106 | 950 | +0 | 0.00% | 8,650 |
| 2025-03-14 | 2025-03-12 | 9.411 | 950 | +0 | 0.00% | 8,940 |
| 2025-03-13 | 2025-03-11 | 9.316 | 950 | +0 | 0.00% | 8,850 |
| 2025-03-12 | 2025-03-10 | 9.474 | 950 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 9.232 | 950 | +0 | 0.00% | 8,770 |
| 2025-03-10 | 2025-03-06 | 9.348 | 950 | +0 | 0.00% | 8,880 |
| 2025-03-07 | 2025-03-05 | 9.179 | 950 | +0 | 0.00% | 8,720 |
| 2025-03-06 | 2025-03-04 | 8.779 | 950 | +0 | 0.00% | 8,340 |
| 2025-03-05 | 2025-03-03 | 9.074 | 950 | +0 | 0.00% | 8,620 |
| 2025-03-04 | 2025-02-28 | 9.706 | 950 | +0 | 0.00% | 9,220 |
| 2025-03-03 | 2025-02-27 | 10.369 | 950 | +0 | 0.00% | 9,851 |
| 2025-02-28 | 2025-02-26 | 10.243 | 950 | +0 | 0.00% | 9,731 |
| 2025-02-27 | 2025-02-25 | 9.043 | 950 | +0 | 0.00% | 8,590 |
| 2025-02-26 | 2025-02-24 | 9.032 | 950 | +0 | 0.00% | 8,580 |
| 2025-02-25 | 2025-02-21 | 9.674 | 950 | +0 | 0.00% | 9,190 |
| 2025-02-24 | 2025-02-20 | 9.116 | 950 | +0 | 0.00% | 8,660 |
| 2025-02-21 | 2025-02-19 | 9.222 | 950 | +0 | 0.00% | 8,760 |
| 2025-02-20 | 2025-02-18 | 9.116 | 950 | +0 | 0.00% | 8,660 |
| 2025-02-19 | 2025-02-17 | 9.011 | 950 | +0 | 0.00% | 8,560 |
| 2025-02-18 | 2025-02-14 | 8.485 | 950 | +0 | 0.00% | 8,060 |
| 2025-02-17 | 2025-02-13 | 8.348 | 950 | +0 | 0.00% | 7,930 |
| 2025-02-14 | 2025-02-12 | 8.485 | 950 | +0 | 0.00% | 8,060 |
| 2025-02-13 | 2025-02-11 | 8.369 | 950 | +0 | 0.00% | 7,950 |
| 2025-02-12 | 2025-02-10 | 8.506 | 950 | +0 | 0.00% | 8,080 |
| 2025-02-11 | 2025-02-07 | 8.737 | 950 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 8.274 | 950 | +0 | 0.00% | 7,860 |
| 2025-02-07 | 2025-02-05 | 8.179 | 950 | +0 | 0.00% | 7,770 |
| 2025-02-06 | 2025-02-04 | 8.264 | 950 | +0 | 0.00% | 7,850 |
| 2025-02-05 | 2025-02-03 | 8.243 | 950 | +0 | 0.00% | 7,830 |
| 2025-02-04 | 2025-01-28 | 8.221 | 950 | +0 | 0.00% | 7,810 |
| 2025-02-03 | 2025-01-24 | 8.432 | 950 | +0 | 0.00% | 8,010 |
| 2025-01-27 | 2025-01-23 | 8.453 | 950 | +0 | 0.00% | 8,030 |
| 2025-01-24 | 2025-01-22 | 8.632 | 950 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 8.579 | 950 | +0 | 0.00% | 8,150 |
| 2025-01-22 | 2025-01-20 | 8.421 | 950 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 8.137 | 950 | +0 | 0.00% | 7,730 |
| 2025-01-20 | 2025-01-16 | 8.011 | 950 | +0 | 0.00% | 7,610 |
| 2025-01-17 | 2025-01-15 | 8.021 | 950 | +0 | 0.00% | 7,620 |
| 2025-01-16 | 2025-01-14 | 7.853 | 950 | +0 | 0.00% | 7,460 |
| 2025-01-15 | 2025-01-13 | 7.832 | 950 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 8.064 | 950 | +0 | 0.00% | 7,660 |
| 2025-01-13 | 2025-01-09 | 7.495 | 950 | +0 | 0.00% | 7,120 |
| 2025-01-10 | 2025-01-08 | 7.032 | 950 | +0 | 0.00% | 6,680 |
| 2025-01-09 | 2025-01-07 | 7.232 | 950 | +0 | 0.00% | 6,870 |
| 2025-01-08 | 2025-01-06 | 7.274 | 950 | +0 | 0.00% | 6,910 |
| 2025-01-07 | 2025-01-03 | 7.253 | 950 | +0 | 0.00% | 6,890 |
| 2025-01-06 | 2025-01-02 | 7.179 | 950 | +0 | 0.00% | 6,820 |
| 2025-01-03 | 2024-12-31 | 7.590 | 950 | +0 | 0.00% | 7,210 |
| 2025-01-02 | 2024-12-27 | 7.611 | 950 | +0 | 0.00% | 7,230 |
| 2024-12-30 | 2024-12-24 | 7.169 | 950 | +0 | 0.00% | 6,810 |
| 2024-12-27 | 2024-12-20 | 7.200 | 950 | +0 | 0.00% | 6,840 |
| 2024-12-23 | 2024-12-19 | 6.990 | 950 | +0 | 0.00% | 6,640 |
| 2024-12-20 | 2024-12-18 | 7.074 | 950 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 7.221 | 950 | +0 | 0.00% | 6,860 |
| 2024-12-18 | 2024-12-16 | 7.085 | 950 | +0 | 0.00% | 6,730 |
| 2024-12-17 | 2024-12-13 | 7.379 | 950 | +0 | 0.00% | 7,010 |
| 2024-12-16 | 2024-12-12 | 7.876 | 950 | +0 | 0.00% | 7,482 |
| 2024-12-13 | 2024-12-11 | 7.705 | 950 | +16 | 0.00% | 7,320 |
| 2024-12-12 | 2024-12-10 | 8.101 | 934 | +0 | 0.00% | 7,566 |
| 2024-12-11 | 2024-12-09 | 8.026 | 934 | +0 | 0.00% | 7,496 |
| 2024-12-10 | 2024-12-06 | 7.801 | 934 | +0 | 0.00% | 7,286 |
| 2024-12-09 | 2024-12-05 | 7.673 | 934 | +0 | 0.00% | 7,166 |
| 2024-12-06 | 2024-12-04 | 7.812 | 934 | +0 | 0.00% | 7,296 |
| 2024-12-05 | 2024-12-03 | 7.876 | 934 | +0 | 0.00% | 7,356 |
| 2024-12-04 | 2024-12-02 | 7.823 | 934 | +0 | 0.00% | 7,306 |
| 2024-12-03 | 2024-11-29 | 7.908 | 934 | +0 | 0.00% | 7,386 |
| 2024-12-02 | 2024-11-28 | 7.801 | 934 | +0 | 0.00% | 7,286 |
| 2024-11-29 | 2024-11-27 | 7.737 | 934 | +0 | 0.00% | 7,226 |
| 2024-11-28 | 2024-11-26 | 7.630 | 934 | +0 | 0.00% | 7,126 |
| 2024-11-27 | 2024-11-25 | 7.705 | 934 | +0 | 0.00% | 7,196 |
| 2024-11-26 | 2024-11-22 | 7.716 | 934 | +0 | 0.00% | 7,206 |
| 2024-11-25 | 2024-11-21 | 7.962 | 934 | +0 | 0.00% | 7,436 |
| 2024-11-22 | 2024-11-20 | 7.951 | 934 | +0 | 0.00% | 7,426 |
| 2024-11-21 | 2024-11-19 | 7.951 | 934 | +0 | 0.00% | 7,426 |
| 2024-11-20 | 2024-11-18 | 7.758 | 934 | +0 | 0.00% | 7,246 |
| 2024-11-19 | 2024-11-15 | 7.823 | 934 | +0 | 0.00% | 7,306 |
| 2024-11-18 | 2024-11-14 | 7.705 | 934 | +0 | 0.00% | 7,196 |
| 2024-11-15 | 2024-11-13 | 8.047 | 934 | +0 | 0.00% | 7,516 |
| 2024-11-14 | 2024-11-12 | 7.973 | 934 | +0 | 0.00% | 7,446 |
| 2024-11-13 | 2024-11-11 | 7.887 | 934 | +0 | 0.00% | 7,366 |
| 2024-11-12 | 2024-11-08 | 7.705 | 934 | +0 | 0.00% | 7,196 |
| 2024-11-11 | 2024-11-07 | 7.684 | 934 | +0 | 0.00% | 7,176 |
| 2024-11-08 | 2024-11-06 | 7.470 | 934 | +0 | 0.00% | 6,977 |
| 2024-11-07 | 2024-11-05 | 7.598 | 934 | +0 | 0.00% | 7,096 |
| 2024-11-06 | 2024-11-04 | 7.223 | 934 | +0 | 0.00% | 6,747 |
| 2024-11-05 | 2024-11-01 | 7.277 | 934 | +0 | 0.00% | 6,797 |
| 2024-11-04 | 2024-10-31 | 7.245 | 934 | +0 | 0.00% | 6,767 |
| 2024-11-01 | 2024-10-30 | 7.266 | 934 | +0 | 0.00% | 6,787 |
| 2024-10-31 | 2024-10-29 | 7.395 | 934 | +0 | 0.00% | 6,907 |
| 2024-10-30 | 2024-10-28 | 7.363 | 934 | +0 | 0.00% | 6,877 |
| 2024-10-29 | 2024-10-25 | 7.330 | 934 | +0 | 0.00% | 6,847 |
| 2024-10-28 | 2024-10-24 | 7.149 | 934 | +0 | 0.00% | 6,677 |
| 2024-10-25 | 2024-10-23 | 7.416 | 934 | +0 | 0.00% | 6,927 |
| 2024-10-24 | 2024-10-22 | 7.363 | 934 | +0 | 0.00% | 6,877 |
| 2024-10-23 | 2024-10-21 | 7.448 | 934 | +0 | 0.00% | 6,957 |
| 2024-10-22 | 2024-10-18 | 7.437 | 934 | +0 | 0.00% | 6,947 |
| 2024-10-21 | 2024-10-17 | 7.116 | 934 | +0 | 0.00% | 6,647 |
| 2024-10-18 | 2024-10-16 | 7.170 | 934 | +0 | 0.00% | 6,697 |
| 2024-10-17 | 2024-10-15 | 7.234 | 934 | +0 | 0.00% | 6,757 |
| 2024-10-16 | 2024-10-14 | 7.748 | 934 | +0 | 0.00% | 7,236 |
| 2024-10-15 | 2024-10-10 | 8.112 | 934 | +0 | 0.00% | 7,576 |
| 2024-10-14 | 2024-10-09 | 7.844 | 934 | +0 | 0.00% | 7,326 |
| 2024-10-10 | 2024-10-08 | 8.133 | 934 | +0 | 0.00% | 7,596 |
| 2024-10-09 | 2024-10-07 | 9.075 | 934 | +0 | 0.00% | 8,476 |
| 2024-10-08 | 2024-10-04 | 8.540 | 934 | +0 | 0.00% | 7,976 |
| 2024-10-07 | 2024-10-03 | 7.887 | 934 | +0 | 0.00% | 7,366 |
| 2024-10-04 | 2024-10-02 | 8.229 | 934 | +0 | 0.00% | 7,686 |
| 2024-10-03 | 2024-09-30 | 8.005 | 934 | +0 | 0.00% | 7,476 |
| 2024-10-02 | 2024-09-27 | 7.791 | 934 | +0 | 0.00% | 7,276 |
| 2024-09-30 | 2024-09-26 | 7.491 | 934 | +0 | 0.00% | 6,997 |
| 2024-09-27 | 2024-09-25 | 7.052 | 934 | +0 | 0.00% | 6,587 |
| 2024-09-26 | 2024-09-24 | 7.095 | 934 | +0 | 0.00% | 6,627 |
| 2024-09-25 | 2024-09-23 | 6.699 | 934 | +0 | 0.00% | 6,257 |
| 2024-09-24 | 2024-09-20 | 6.624 | 934 | +0 | 0.00% | 6,187 |
| 2024-09-23 | 2024-09-19 | 6.506 | 934 | +0 | 0.00% | 6,077 |
| 2024-09-20 | 2024-09-17 | 6.303 | 934 | +0 | 0.00% | 5,887 |
| 2024-09-19 | 2024-09-16 | 6.260 | 934 | +0 | 0.00% | 5,847 |
| 2024-09-17 | 2024-09-13 | 6.185 | 934 | +0 | 0.00% | 5,777 |
| 2024-09-16 | 2024-09-12 | 6.132 | 934 | +0 | 0.00% | 5,727 |
| 2024-09-13 | 2024-09-11 | 6.196 | 934 | +0 | 0.00% | 5,787 |
| 2024-09-12 | 2024-09-10 | 6.282 | 934 | +0 | 0.00% | 5,867 |
| 2024-09-11 | 2024-09-09 | 6.324 | 934 | +0 | 0.00% | 5,907 |
| 2024-09-10 | 2024-09-05 | 6.496 | 934 | +0 | 0.00% | 6,067 |
| 2024-09-09 | 2024-09-04 | 6.603 | 934 | +0 | 0.00% | 6,167 |
| 2024-09-05 | 2024-09-03 | 6.624 | 934 | +0 | 0.00% | 6,187 |
| 2024-09-04 | 2024-09-02 | 6.560 | 934 | +0 | 0.00% | 6,127 |
| 2024-09-03 | 2024-08-30 | 6.656 | 934 | +0 | 0.00% | 6,217 |
| 2024-09-02 | 2024-08-29 | 6.549 | 934 | +0 | 0.00% | 6,117 |
| 2024-08-30 | 2024-08-28 | 6.528 | 934 | +0 | 0.00% | 6,097 |
| 2024-08-29 | 2024-08-27 | 6.624 | 934 | +0 | 0.00% | 6,187 |
| 2024-08-28 | 2024-08-26 | 7.395 | 934 | +0 | 0.00% | 6,907 |
| 2024-08-27 | 2024-08-23 | 7.149 | 934 | +0 | 0.00% | 6,677 |
| 2024-08-26 | 2024-08-22 | 7.202 | 934 | +0 | 0.00% | 6,727 |
| 2024-08-23 | 2024-08-21 | 7.266 | 934 | +0 | 0.00% | 6,787 |
| 2024-08-22 | 2024-08-20 | 7.266 | 934 | +0 | 0.00% | 6,787 |
| 2024-08-21 | 2024-08-19 | 7.288 | 934 | +0 | 0.00% | 6,807 |
| 2024-08-20 | 2024-08-16 | 7.170 | 934 | +0 | 0.00% | 6,697 |
| 2024-08-19 | 2024-08-15 | 7.170 | 934 | +0 | 0.00% | 6,697 |
| 2024-08-16 | 2024-08-14 | 7.074 | 934 | +0 | 0.00% | 6,607 |
| 2024-08-15 | 2024-08-13 | 7.138 | 934 | +0 | 0.00% | 6,667 |
| 2024-08-14 | 2024-08-12 | 7.149 | 934 | +0 | 0.00% | 6,677 |
| 2024-08-13 | 2024-08-09 | 7.074 | 934 | +0 | 0.00% | 6,607 |
| 2024-08-12 | 2024-08-08 | 6.967 | 934 | +0 | 0.00% | 6,507 |
| 2024-08-09 | 2024-08-07 | 6.945 | 934 | +0 | 0.00% | 6,487 |
| 2024-08-08 | 2024-08-06 | 6.806 | 934 | +0 | 0.00% | 6,357 |
| 2024-08-07 | 2024-08-05 | 6.785 | 934 | +0 | 0.00% | 6,337 |
| 2024-08-06 | 2024-08-02 | 7.127 | 934 | +0 | 0.00% | 6,657 |
| 2024-08-05 | 2024-08-01 | 7.363 | 934 | +0 | 0.00% | 6,877 |
| 2024-08-02 | 2024-07-31 | 7.523 | 934 | +0 | 0.00% | 7,027 |
| 2024-08-01 | 2024-07-30 | 7.213 | 934 | +0 | 0.00% | 6,737 |
| 2024-07-31 | 2024-07-29 | 7.405 | 934 | +0 | 0.00% | 6,917 |
| 2024-07-30 | 2024-07-26 | 7.491 | 934 | +0 | 0.00% | 6,997 |
| 2024-07-29 | 2024-07-25 | 7.448 | 934 | +0 | 0.00% | 6,957 |
| 2024-07-26 | 2024-07-24 | 7.726 | 934 | +0 | 0.00% | 7,216 |
| 2024-07-25 | 2024-07-23 | 8.058 | 934 | +0 | 0.00% | 7,526 |
| 2024-07-24 | 2024-07-22 | 8.647 | 934 | +0 | 0.00% | 8,076 |
| 2024-07-23 | 2024-07-19 | 8.497 | 934 | +0 | 0.00% | 7,936 |
| 2024-07-22 | 2024-07-18 | 8.647 | 934 | +0 | 0.00% | 8,076 |
| 2024-07-19 | 2024-07-17 | 8.775 | 934 | +0 | 0.00% | 8,196 |
| 2024-07-18 | 2024-07-16 | 9.332 | 934 | +0 | 0.00% | 8,716 |
| 2024-07-17 | 2024-07-15 | 9.182 | 934 | +0 | 0.00% | 8,576 |
| 2024-07-16 | 2024-07-12 | 9.524 | 934 | +0 | 0.00% | 8,896 |
| 2024-07-15 | 2024-07-11 | 9.738 | 934 | +0 | 0.00% | 9,096 |
| 2024-07-12 | 2024-07-10 | 9.364 | 934 | +0 | 0.00% | 8,746 |
| 2024-07-11 | 2024-07-09 | 8.957 | 934 | +0 | 0.00% | 8,366 |
| 2024-07-10 | 2024-07-08 | 8.732 | 934 | +0 | 0.00% | 8,156 |
| 2024-07-09 | 2024-07-05 | 8.914 | 934 | +0 | 0.00% | 8,326 |
| 2024-07-08 | 2024-07-04 | 9.064 | 934 | +0 | 0.00% | 8,466 |
| 2024-07-05 | 2024-07-03 | 8.754 | 934 | +0 | 0.00% | 8,176 |
| 2024-07-04 | 2024-07-02 | 8.711 | 934 | +0 | 0.00% | 8,136 |
| 2024-07-03 | 2024-06-28 | 8.989 | 934 | +0 | 0.00% | 8,396 |
| 2024-07-02 | 2024-06-27 | 8.775 | 934 | +0 | 0.00% | 8,196 |
| 2024-06-28 | 2024-06-26 | 8.871 | 934 | +0 | 0.00% | 8,286 |
| 2024-06-27 | 2024-06-25 | 8.839 | 934 | +0 | 0.00% | 8,256 |
| 2024-06-26 | 2024-06-24 | 9.064 | 934 | +0 | 0.00% | 8,466 |
| 2024-06-25 | 2024-06-21 | 9.364 | 934 | +0 | 0.00% | 8,746 |
| 2024-06-24 | 2024-06-20 | 9.481 | 934 | +0 | 0.00% | 8,856 |
| 2024-06-21 | 2024-06-19 | 9.695 | 934 | +0 | 0.00% | 9,056 |
| 2024-06-20 | 2024-06-18 | 9.599 | 934 | +0 | 0.00% | 8,966 |
| 2024-06-19 | 2024-06-17 | 9.706 | 934 | +0 | 0.00% | 9,066 |
| 2024-06-18 | 2024-06-14 | 9.267 | 934 | +0 | 0.00% | 8,656 |
| 2024-06-17 | 2024-06-13 | 8.454 | 934 | +0 | 0.00% | 7,896 |
| 2024-06-14 | 2024-06-12 | 8.240 | 934 | +0 | 0.00% | 7,696 |
| 2024-06-13 | 2024-06-11 | 8.498 | 934 | +0 | 0.00% | 7,937 |
| 2024-06-12 | 2024-06-07 | 8.769 | 934 | +11 | 0.00% | 8,190 |
| 2024-06-11 | 2024-06-06 | 8.542 | 923 | +0 | 0.00% | 7,884 |
| 2024-06-07 | 2024-06-05 | 8.585 | 923 | +0 | 0.00% | 7,924 |
| 2024-06-06 | 2024-06-04 | 8.878 | 923 | +0 | 0.00% | 8,194 |
| 2024-06-05 | 2024-06-03 | 9.203 | 923 | +0 | 0.00% | 8,494 |
| 2024-06-04 | 2024-05-31 | 9.138 | 923 | +0 | 0.00% | 8,434 |
| 2024-06-03 | 2024-05-30 | 9.149 | 923 | +0 | 0.00% | 8,444 |
| 2024-05-31 | 2024-05-29 | 9.235 | 923 | +0 | 0.00% | 8,524 |
| 2024-05-30 | 2024-05-28 | 9.474 | 923 | +0 | 0.00% | 8,744 |
| 2024-05-29 | 2024-05-27 | 9.398 | 923 | +0 | 0.00% | 8,674 |
| 2024-05-28 | 2024-05-24 | 9.561 | 923 | +0 | 0.00% | 8,824 |
| 2024-05-27 | 2024-05-23 | 9.550 | 923 | +0 | 0.00% | 8,814 |
| 2024-05-24 | 2024-05-22 | 9.972 | 923 | +0 | 0.00% | 9,205 |
| 2024-05-23 | 2024-05-21 | 9.983 | 923 | +0 | 0.00% | 9,215 |
| 2024-05-22 | 2024-05-20 | 9.539 | 923 | +0 | 0.00% | 8,804 |
| 2024-05-21 | 2024-05-17 | 9.214 | 923 | +0 | 0.00% | 8,504 |
| 2024-05-20 | 2024-05-16 | 9.214 | 923 | +0 | 0.00% | 8,504 |
| 2024-05-17 | 2024-05-14 | 8.780 | 923 | +0 | 0.00% | 8,104 |
| 2024-05-16 | 2024-05-13 | 8.791 | 923 | +0 | 0.00% | 8,114 |
| 2024-05-14 | 2024-05-10 | 8.455 | 923 | +0 | 0.00% | 7,804 |
| 2024-05-13 | 2024-05-09 | 8.563 | 923 | +0 | 0.00% | 7,904 |
| 2024-05-10 | 2024-05-08 | 8.422 | 923 | +0 | 0.00% | 7,774 |
| 2024-05-09 | 2024-05-07 | 8.823 | 923 | +0 | 0.00% | 8,144 |
| 2024-05-08 | 2024-05-06 | 8.216 | 923 | +0 | 0.00% | 7,584 |
| 2024-05-07 | 2024-05-03 | 7.848 | 923 | +0 | 0.00% | 7,244 |
| 2024-05-06 | 2024-05-02 | 7.523 | 923 | +0 | 0.00% | 6,943 |
| 2024-05-03 | 2024-04-30 | 7.317 | 923 | +0 | 0.00% | 6,753 |
| 2024-05-02 | 2024-04-29 | 7.273 | 923 | +0 | 0.00% | 6,713 |
| 2024-04-30 | 2024-04-26 | 6.417 | 923 | +0 | 0.00% | 5,923 |
| 2024-04-29 | 2024-04-25 | 6.027 | 923 | +0 | 0.00% | 5,563 |
| 2024-04-26 | 2024-04-24 | 6.081 | 923 | +0 | 0.00% | 5,613 |
| 2024-04-25 | 2024-04-23 | 5.929 | 923 | +0 | 0.00% | 5,473 |
| 2024-04-24 | 2024-04-22 | 6.027 | 923 | +0 | 0.00% | 5,563 |
| 2024-04-23 | 2024-04-19 | 6.114 | 923 | +0 | 0.00% | 5,643 |
| 2024-04-22 | 2024-04-18 | 6.276 | 923 | +0 | 0.00% | 5,793 |
| 2024-04-19 | 2024-04-17 | 6.309 | 923 | +0 | 0.00% | 5,823 |
| 2024-04-18 | 2024-04-16 | 5.994 | 923 | +0 | 0.00% | 5,533 |
| 2024-04-17 | 2024-04-15 | 6.330 | 923 | +0 | 0.00% | 5,843 |
| 2024-04-16 | 2024-04-12 | 6.558 | 923 | +0 | 0.00% | 6,053 |
| 2024-04-15 | 2024-04-11 | 6.807 | 923 | +0 | 0.00% | 6,283 |
| 2024-04-12 | 2024-04-10 | 6.775 | 923 | +0 | 0.00% | 6,253 |
| 2024-04-11 | 2024-04-09 | 6.721 | 923 | +0 | 0.00% | 6,203 |
| 2024-04-10 | 2024-04-08 | 6.374 | 923 | +0 | 0.00% | 5,883 |
| 2024-04-09 | 2024-04-05 | 6.493 | 923 | +0 | 0.00% | 5,993 |
| 2024-04-08 | 2024-04-03 | 6.656 | 923 | +0 | 0.00% | 6,143 |
| 2024-04-05 | 2024-04-02 | 6.851 | 923 | +0 | 0.00% | 6,323 |
| 2024-04-03 | 2024-03-28 | 6.276 | 923 | +0 | 0.00% | 5,793 |
| 2024-04-02 | 2024-03-27 | 6.233 | 923 | +0 | 0.00% | 5,753 |
| 2024-03-28 | 2024-03-26 | 6.590 | 923 | +0 | 0.00% | 6,083 |
| 2024-03-27 | 2024-03-25 | 6.764 | 923 | +0 | 0.00% | 6,243 |
| 2024-03-26 | 2024-03-22 | 7.078 | 923 | +0 | 0.00% | 6,533 |
| 2024-03-25 | 2024-03-21 | 6.764 | 923 | +0 | 0.00% | 6,243 |
| 2024-03-22 | 2024-03-20 | 6.959 | 923 | +0 | 0.00% | 6,423 |
| 2024-03-21 | 2024-03-19 | 6.428 | 923 | +0 | 0.00% | 5,933 |
| 2024-03-20 | 2024-03-18 | 6.731 | 923 | +0 | 0.00% | 6,213 |
| 2024-03-19 | 2024-03-15 | 6.309 | 923 | +0 | 0.00% | 5,823 |
| 2024-03-18 | 2024-03-14 | 5.723 | 923 | +0 | 0.00% | 5,283 |
| 2024-03-15 | 2024-03-13 | 5.723 | 923 | +0 | 0.00% | 5,283 |
| 2024-03-14 | 2024-03-12 | 5.886 | 923 | +0 | 0.00% | 5,433 |
| 2024-03-13 | 2024-03-11 | 5.572 | 923 | +0 | 0.00% | 5,143 |
| 2024-03-12 | 2024-03-08 | 5.398 | 923 | +0 | 0.00% | 4,982 |
| 2024-03-11 | 2024-03-07 | 5.127 | 923 | +0 | 0.00% | 4,732 |
| 2024-03-08 | 2024-03-06 | 5.225 | 923 | +0 | 0.00% | 4,822 |
| 2024-03-07 | 2024-03-05 | 5.105 | 923 | +0 | 0.00% | 4,712 |
| 2024-03-06 | 2024-03-04 | 5.474 | 923 | +0 | 0.00% | 5,053 |
| 2024-03-05 | 2024-03-01 | 5.149 | 923 | +0 | 0.00% | 4,752 |
| 2024-03-04 | 2024-02-29 | 5.268 | 923 | +0 | 0.00% | 4,862 |
| 2024-03-01 | 2024-02-28 | 5.257 | 923 | +0 | 0.00% | 4,852 |
| 2024-02-29 | 2024-02-27 | 5.431 | 923 | +0 | 0.00% | 5,012 |
| 2024-02-28 | 2024-02-26 | 5.333 | 923 | +0 | 0.00% | 4,922 |
| 2024-02-27 | 2024-02-23 | 5.431 | 923 | +0 | 0.00% | 5,012 |
| 2024-02-26 | 2024-02-22 | 5.604 | 923 | +0 | 0.00% | 5,173 |
| 2024-02-23 | 2024-02-21 | 5.528 | 923 | +0 | 0.00% | 5,103 |
| 2024-02-22 | 2024-02-20 | 5.409 | 923 | +0 | 0.00% | 4,992 |
| 2024-02-21 | 2024-02-19 | 5.561 | 923 | +0 | 0.00% | 5,133 |
| 2024-02-20 | 2024-02-16 | 5.658 | 923 | +0 | 0.00% | 5,223 |
| 2024-02-19 | 2024-02-15 | 5.203 | 923 | +0 | 0.00% | 4,802 |
| 2024-02-16 | 2024-02-14 | 5.127 | 923 | +0 | 0.00% | 4,732 |
| 2024-02-15 | 2024-02-09 | 5.301 | 923 | +0 | 0.00% | 4,892 |
| 2024-02-14 | 2024-02-07 | 5.301 | 923 | +0 | 0.00% | 4,892 |
| 2024-02-08 | 2024-02-06 | 5.268 | 923 | +0 | 0.00% | 4,862 |
| 2024-02-07 | 2024-02-05 | 5.170 | 923 | +0 | 0.00% | 4,772 |
| 2024-02-06 | 2024-02-02 | 5.301 | 923 | +0 | 0.00% | 4,892 |
| 2024-02-05 | 2024-02-01 | 5.170 | 923 | +0 | 0.00% | 4,772 |
| 2024-02-02 | 2024-01-31 | 5.095 | 923 | +0 | 0.00% | 4,702 |
| 2024-02-01 | 2024-01-30 | 5.366 | 923 | +0 | 0.00% | 4,952 |
| 2024-01-31 | 2024-01-29 | 5.788 | 923 | +0 | 0.00% | 5,343 |
| 2024-01-30 | 2024-01-26 | 5.767 | 923 | +0 | 0.00% | 5,323 |
| 2024-01-29 | 2024-01-25 | 5.908 | 923 | +0 | 0.00% | 5,453 |
| 2024-01-26 | 2024-01-24 | 6.070 | 923 | +0 | 0.00% | 5,603 |
| 2024-01-25 | 2024-01-23 | 5.712 | 923 | +0 | 0.00% | 5,273 |
| 2024-01-24 | 2024-01-22 | 5.604 | 923 | +0 | 0.00% | 5,173 |
| 2024-01-23 | 2024-01-19 | 5.712 | 923 | +0 | 0.00% | 5,273 |
| 2024-01-22 | 2024-01-18 | 5.669 | 923 | +0 | 0.00% | 5,233 |
| 2024-01-19 | 2024-01-17 | 5.712 | 923 | +0 | 0.00% | 5,273 |
| 2024-01-18 | 2024-01-16 | 5.983 | 923 | +0 | 0.00% | 5,523 |
| 2024-01-17 | 2024-01-15 | 6.168 | 923 | +0 | 0.00% | 5,693 |
| 2024-01-16 | 2024-01-12 | 6.244 | 923 | +0 | 0.00% | 5,763 |
| 2024-01-15 | 2024-01-11 | 6.385 | 923 | +0 | 0.00% | 5,893 |
| 2024-01-12 | 2024-01-10 | 6.428 | 923 | +0 | 0.00% | 5,933 |
| 2024-01-11 | 2024-01-09 | 6.428 | 923 | +0 | 0.00% | 5,933 |
| 2024-01-10 | 2024-01-08 | 6.211 | 923 | +0 | 0.00% | 5,733 |
| 2024-01-09 | 2024-01-05 | 6.200 | 923 | +0 | 0.00% | 5,723 |
| 2024-01-08 | 2024-01-04 | 6.287 | 923 | +0 | 0.00% | 5,803 |
| 2024-01-05 | 2024-01-03 | 6.417 | 923 | +0 | 0.00% | 5,923 |
| 2024-01-04 | 2024-01-02 | 6.731 | 923 | +0 | 0.00% | 6,213 |
| 2024-01-03 | 2023-12-29 | 7.284 | 923 | +0 | 0.00% | 6,723 |
| 2024-01-02 | 2023-12-28 | 7.393 | 923 | +0 | 0.00% | 6,823 |
| 2023-12-29 | 2023-12-27 | 7.252 | 923 | +0 | 0.00% | 6,693 |
| 2023-12-28 | 2023-12-22 | 7.273 | 923 | +0 | 0.00% | 6,713 |
| 2023-12-27 | 2023-12-21 | 7.241 | 923 | +0 | 0.00% | 6,683 |
| 2023-12-22 | 2023-12-20 | 7.230 | 923 | +0 | 0.00% | 6,673 |
| 2023-12-21 | 2023-12-19 | 7.306 | 923 | +0 | 0.00% | 6,743 |
| 2023-12-20 | 2023-12-18 | 7.317 | 923 | +0 | 0.00% | 6,753 |
| 2023-12-19 | 2023-12-15 | 7.382 | 923 | +0 | 0.00% | 6,813 |
| 2023-12-18 | 2023-12-14 | 7.338 | 923 | +0 | 0.00% | 6,773 |
| 2023-12-15 | 2023-12-13 | 6.861 | 923 | +0 | 0.00% | 6,333 |
| 2023-12-14 | 2023-12-12 | 6.959 | 923 | +0 | 0.00% | 6,423 |
| 2023-12-13 | 2023-12-11 | 7.176 | 923 | +0 | 0.00% | 6,624 |
| 2023-12-12 | 2023-12-08 | 7.373 | 923 | +9 | 0.00% | 6,806 |
| 2023-12-11 | 2023-12-07 | 7.505 | 914 | +0 | 0.00% | 6,859 |
| 2023-12-08 | 2023-12-06 | 7.702 | 914 | +0 | 0.00% | 7,039 |
| 2023-12-07 | 2023-12-05 | 7.723 | 914 | +0 | 0.00% | 7,059 |
| 2023-12-06 | 2023-12-04 | 7.723 | 914 | +0 | 0.00% | 7,059 |
| 2023-12-05 | 2023-12-01 | 7.636 | 914 | +0 | 0.00% | 6,979 |
| 2023-12-04 | 2023-11-30 | 7.439 | 914 | +0 | 0.00% | 6,799 |
| 2023-12-01 | 2023-11-29 | 7.745 | 914 | +0 | 0.00% | 7,079 |
| 2023-11-30 | 2023-11-28 | 7.811 | 914 | +0 | 0.00% | 7,139 |
| 2023-11-29 | 2023-11-27 | 7.472 | 914 | +0 | 0.00% | 6,829 |
| 2023-11-28 | 2023-11-24 | 7.450 | 914 | +0 | 0.00% | 6,809 |
| 2023-11-27 | 2023-11-23 | 7.778 | 914 | +0 | 0.00% | 7,109 |
| 2023-11-24 | 2023-11-22 | 7.570 | 914 | +0 | 0.00% | 6,919 |
| 2023-11-23 | 2023-11-21 | 7.745 | 914 | +0 | 0.00% | 7,079 |
| 2023-11-22 | 2023-11-20 | 7.767 | 914 | +0 | 0.00% | 7,099 |
| 2023-11-21 | 2023-11-17 | 8.030 | 914 | +0 | 0.00% | 7,339 |
| 2023-11-20 | 2023-11-16 | 8.347 | 914 | +0 | 0.00% | 7,629 |
| 2023-11-17 | 2023-11-15 | 8.708 | 914 | +0 | 0.00% | 7,959 |
| 2023-11-16 | 2023-11-14 | 8.052 | 914 | +0 | 0.00% | 7,359 |
| 2023-11-15 | 2023-11-13 | 7.942 | 914 | +0 | 0.00% | 7,259 |
| 2023-11-14 | 2023-11-10 | 8.019 | 914 | +0 | 0.00% | 7,329 |
| 2023-11-13 | 2023-11-09 | 8.205 | 914 | +0 | 0.00% | 7,499 |
| 2023-11-10 | 2023-11-08 | 8.358 | 914 | +0 | 0.00% | 7,639 |
| 2023-11-09 | 2023-11-07 | 8.336 | 914 | +0 | 0.00% | 7,619 |
| 2023-11-08 | 2023-11-06 | 8.533 | 914 | +0 | 0.00% | 7,799 |
| 2023-11-07 | 2023-11-03 | 8.478 | 914 | +0 | 0.00% | 7,749 |
| 2023-11-06 | 2023-11-02 | 8.194 | 914 | +0 | 0.00% | 7,489 |
| 2023-11-03 | 2023-11-01 | 7.997 | 914 | +0 | 0.00% | 7,309 |
| 2023-11-02 | 2023-10-31 | 8.019 | 914 | +0 | 0.00% | 7,329 |
| 2023-11-01 | 2023-10-30 | 8.008 | 914 | +0 | 0.00% | 7,319 |
| 2023-10-31 | 2023-10-27 | 7.461 | 914 | +0 | 0.00% | 6,819 |
| 2023-10-30 | 2023-10-26 | 7.111 | 914 | +0 | 0.00% | 6,499 |
| 2023-10-27 | 2023-10-25 | 7.133 | 914 | +0 | 0.00% | 6,519 |
| 2023-10-26 | 2023-10-24 | 7.100 | 914 | +0 | 0.00% | 6,489 |
| 2023-10-25 | 2023-10-20 | 7.155 | 914 | +0 | 0.00% | 6,539 |
| 2023-10-24 | 2023-10-19 | 7.111 | 914 | +0 | 0.00% | 6,499 |
| 2023-10-20 | 2023-10-18 | 7.067 | 914 | +0 | 0.00% | 6,459 |
| 2023-10-19 | 2023-10-17 | 6.990 | 914 | +0 | 0.00% | 6,389 |
| 2023-10-18 | 2023-10-16 | 6.980 | 914 | +0 | 0.00% | 6,379 |
| 2023-10-17 | 2023-10-13 | 6.837 | 914 | +0 | 0.00% | 6,249 |
| 2023-10-16 | 2023-10-12 | 6.575 | 914 | +0 | 0.00% | 6,009 |
| 2023-10-13 | 2023-10-11 | 6.148 | 914 | +0 | 0.00% | 5,619 |
| 2023-10-12 | 2023-10-10 | 6.093 | 914 | +0 | 0.00% | 5,569 |
| 2023-10-11 | 2023-10-09 | 6.082 | 914 | +0 | 0.00% | 5,559 |
| 2023-10-10 | 2023-10-06 | 6.093 | 914 | +0 | 0.00% | 5,569 |
| 2023-10-09 | 2023-10-05 | 6.082 | 914 | +0 | 0.00% | 5,559 |
| 2023-10-06 | 2023-10-04 | 5.973 | 914 | +0 | 0.00% | 5,459 |
| 2023-10-05 | 2023-10-03 | 5.842 | 914 | +0 | 0.00% | 5,339 |
| 2023-10-04 | 2023-09-29 | 6.061 | 914 | +0 | 0.00% | 5,539 |
| 2023-10-03 | 2023-09-28 | 5.787 | 914 | +0 | 0.00% | 5,289 |
| 2023-09-29 | 2023-09-27 | 5.984 | 914 | +0 | 0.00% | 5,469 |
| 2023-09-28 | 2023-09-26 | 5.951 | 914 | +0 | 0.00% | 5,439 |
| 2023-09-27 | 2023-09-25 | 6.279 | 914 | +0 | 0.00% | 5,739 |
| 2023-09-26 | 2023-09-22 | 6.498 | 914 | +0 | 0.00% | 5,939 |
| 2023-09-25 | 2023-09-21 | 6.487 | 914 | +0 | 0.00% | 5,929 |
| 2023-09-22 | 2023-09-20 | 6.695 | 914 | +0 | 0.00% | 6,119 |
| 2023-09-21 | 2023-09-19 | 6.772 | 914 | +0 | 0.00% | 6,189 |
| 2023-09-20 | 2023-09-18 | 6.564 | 914 | +0 | 0.00% | 5,999 |
| 2023-09-19 | 2023-09-15 | 6.575 | 914 | +0 | 0.00% | 6,009 |
| 2023-09-18 | 2023-09-14 | 6.290 | 914 | +0 | 0.00% | 5,749 |
| 2023-09-15 | 2023-09-13 | 6.389 | 914 | +0 | 0.00% | 5,839 |
| 2023-09-14 | 2023-09-12 | 6.586 | 914 | +0 | 0.00% | 6,019 |
| 2023-09-13 | 2023-09-11 | 6.651 | 914 | +0 | 0.00% | 6,079 |
| 2023-09-12 | 2023-09-07 | 6.870 | 914 | +0 | 0.00% | 6,279 |
| 2023-09-11 | 2023-09-06 | 6.870 | 914 | +0 | 0.00% | 6,279 |
| 2023-09-07 | 2023-09-05 | 6.947 | 914 | +0 | 0.00% | 6,349 |
| 2023-09-06 | 2023-09-04 | 7.144 | 914 | +0 | 0.00% | 6,529 |
| 2023-09-05 | 2023-08-31 | 7.133 | 914 | +0 | 0.00% | 6,519 |
| 2023-09-04 | 2023-08-30 | 7.034 | 914 | +0 | 0.00% | 6,429 |
| 2023-08-31 | 2023-08-29 | 7.275 | 914 | +0 | 0.00% | 6,649 |
| 2023-08-30 | 2023-08-28 | 7.045 | 914 | +0 | 0.00% | 6,439 |
| 2023-08-29 | 2023-08-25 | 6.914 | 914 | +0 | 0.00% | 6,319 |
| 2023-08-28 | 2023-08-24 | 7.056 | 914 | +0 | 0.00% | 6,449 |
| 2023-08-25 | 2023-08-23 | 6.936 | 914 | +0 | 0.00% | 6,339 |
| 2023-08-24 | 2023-08-22 | 7.078 | 914 | +0 | 0.00% | 6,469 |
| 2023-08-23 | 2023-08-21 | 7.067 | 914 | +0 | 0.00% | 6,459 |
| 2023-08-22 | 2023-08-18 | 7.428 | 914 | +0 | 0.00% | 6,789 |
| 2023-08-21 | 2023-08-17 | 7.592 | 914 | +0 | 0.00% | 6,939 |
| 2023-08-18 | 2023-08-16 | 7.581 | 914 | +0 | 0.00% | 6,929 |
| 2023-08-17 | 2023-08-15 | 7.953 | 914 | +0 | 0.00% | 7,269 |
| 2023-08-16 | 2023-08-14 | 8.117 | 914 | +0 | 0.00% | 7,419 |
| 2023-08-15 | 2023-08-11 | 8.227 | 914 | +0 | 0.00% | 7,519 |
| 2023-08-14 | 2023-08-10 | 8.314 | 914 | +0 | 0.00% | 7,599 |
| 2023-08-11 | 2023-08-09 | 8.675 | 914 | +0 | 0.00% | 7,929 |
| 2023-08-10 | 2023-08-08 | 8.555 | 914 | +0 | 0.00% | 7,819 |
| 2023-08-09 | 2023-08-07 | 8.752 | 914 | +0 | 0.00% | 7,999 |
| 2023-08-08 | 2023-08-04 | 8.577 | 914 | +0 | 0.00% | 7,839 |
| 2023-08-07 | 2023-08-03 | 8.577 | 914 | +0 | 0.00% | 7,839 |
| 2023-08-04 | 2023-08-02 | 8.577 | 914 | +0 | 0.00% | 7,839 |
| 2023-08-03 | 2023-08-01 | 8.588 | 914 | +0 | 0.00% | 7,849 |
| 2023-08-02 | 2023-07-31 | 8.719 | 914 | +0 | 0.00% | 7,969 |
| 2023-08-01 | 2023-07-28 | 8.533 | 914 | +0 | 0.00% | 7,799 |
| 2023-07-31 | 2023-07-27 | 8.413 | 914 | +0 | 0.00% | 7,689 |
| 2023-07-28 | 2023-07-26 | 8.172 | 914 | +0 | 0.00% | 7,469 |
| 2023-07-27 | 2023-07-25 | 8.303 | 914 | +0 | 0.00% | 7,589 |
| 2023-07-26 | 2023-07-24 | 8.084 | 914 | +0 | 0.00% | 7,389 |
| 2023-07-25 | 2023-07-21 | 8.161 | 914 | +0 | 0.00% | 7,459 |
| 2023-07-24 | 2023-07-20 | 8.227 | 914 | +0 | 0.00% | 7,519 |
| 2023-07-21 | 2023-07-19 | 8.358 | 914 | +0 | 0.00% | 7,639 |
| 2023-07-20 | 2023-07-18 | 8.303 | 914 | +0 | 0.00% | 7,589 |
| 2023-07-19 | 2023-07-14 | 8.413 | 914 | +0 | 0.00% | 7,689 |
| 2023-07-18 | 2023-07-13 | 8.511 | 914 | +0 | 0.00% | 7,779 |
| 2023-07-14 | 2023-07-12 | 8.620 | 914 | +0 | 0.00% | 7,879 |
| 2023-07-13 | 2023-07-11 | 8.610 | 914 | +0 | 0.00% | 7,869 |
| 2023-07-12 | 2023-07-10 | 8.402 | 914 | +0 | 0.00% | 7,679 |
| 2023-07-11 | 2023-07-07 | 8.325 | 914 | +0 | 0.00% | 7,609 |
| 2023-07-10 | 2023-07-06 | 8.402 | 914 | +0 | 0.00% | 7,679 |
| 2023-07-07 | 2023-07-05 | 8.697 | 914 | +0 | 0.00% | 7,949 |
| 2023-07-06 | 2023-07-04 | 8.588 | 914 | +0 | 0.00% | 7,849 |
| 2023-07-05 | 2023-07-03 | 8.522 | 914 | +0 | 0.00% | 7,789 |
| 2023-07-04 | 2023-06-30 | 8.063 | 914 | +0 | 0.00% | 7,369 |
| 2023-07-03 | 2023-06-29 | 7.844 | 914 | +0 | 0.00% | 7,169 |
| 2023-06-30 | 2023-06-28 | 7.898 | 914 | +0 | 0.00% | 7,219 |
| 2023-06-29 | 2023-06-27 | 7.877 | 914 | +0 | 0.00% | 7,199 |
| 2023-06-28 | 2023-06-26 | 7.712 | 914 | +0 | 0.00% | 7,049 |
| 2023-06-27 | 2023-06-23 | 7.778 | 914 | +0 | 0.00% | 7,109 |
| 2023-06-26 | 2023-06-21 | 7.844 | 914 | +0 | 0.00% | 7,169 |
| 2023-06-23 | 2023-06-20 | 8.150 | 914 | +0 | 0.00% | 7,449 |
| 2023-06-21 | 2023-06-19 | 8.095 | 914 | +0 | 0.00% | 7,399 |
| 2023-06-20 | 2023-06-16 | 8.073 | 914 | +0 | 0.00% | 7,379 |
| 2023-06-19 | 2023-06-15 | 8.041 | 914 | +0 | 0.00% | 7,349 |
| 2023-06-16 | 2023-06-14 | 7.778 | 914 | +0 | 0.00% | 7,109 |
| 2023-06-15 | 2023-06-13 | 8.386 | 914 | +0 | 0.00% | 7,665 |
| 2023-06-14 | 2023-06-12 | 8.352 | 914 | +24 | 0.00% | 7,634 |
| 2023-06-13 | 2023-06-09 | 8.262 | 890 | +0 | 0.00% | 7,353 |
| 2023-06-12 | 2023-06-08 | 8.206 | 890 | +0 | 0.00% | 7,303 |
| 2023-06-09 | 2023-06-07 | 8.217 | 890 | +0 | 0.00% | 7,313 |
| 2023-06-08 | 2023-06-06 | 8.307 | 890 | +0 | 0.00% | 7,393 |
| 2023-06-07 | 2023-06-05 | 8.262 | 890 | +0 | 0.00% | 7,353 |
| 2023-06-06 | 2023-06-02 | 8.397 | 890 | +0 | 0.00% | 7,473 |
| 2023-06-05 | 2023-06-01 | 7.947 | 890 | +0 | 0.00% | 7,073 |
| 2023-06-02 | 2023-05-31 | 8.049 | 890 | +0 | 0.00% | 7,163 |
| 2023-06-01 | 2023-05-30 | 8.352 | 890 | +0 | 0.00% | 7,433 |
| 2023-05-31 | 2023-05-29 | 8.375 | 890 | +0 | 0.00% | 7,453 |
| 2023-05-30 | 2023-05-25 | 8.476 | 890 | +0 | 0.00% | 7,543 |
| 2023-05-29 | 2023-05-24 | 8.476 | 890 | +0 | 0.00% | 7,543 |
| 2023-05-25 | 2023-05-23 | 8.701 | 890 | +0 | 0.00% | 7,743 |
| 2023-05-24 | 2023-05-22 | 8.847 | 890 | +0 | 0.00% | 7,874 |
| 2023-05-23 | 2023-05-19 | 8.847 | 890 | +0 | 0.00% | 7,874 |
| 2023-05-22 | 2023-05-18 | 8.802 | 890 | +0 | 0.00% | 7,834 |
| 2023-05-19 | 2023-05-17 | 8.678 | 890 | +0 | 0.00% | 7,723 |
| 2023-05-18 | 2023-05-16 | 8.847 | 890 | +0 | 0.00% | 7,874 |
| 2023-05-17 | 2023-05-15 | 8.914 | 890 | +0 | 0.00% | 7,934 |
| 2023-05-16 | 2023-05-12 | 8.768 | 890 | +0 | 0.00% | 7,804 |
| 2023-05-15 | 2023-05-11 | 8.914 | 890 | +0 | 0.00% | 7,934 |
| 2023-05-12 | 2023-05-10 | 8.959 | 890 | +0 | 0.00% | 7,974 |
| 2023-05-11 | 2023-05-09 | 8.925 | 890 | +0 | 0.00% | 7,944 |
| 2023-05-10 | 2023-05-08 | 9.094 | 890 | +0 | 0.00% | 8,094 |
| 2023-05-09 | 2023-05-05 | 9.038 | 890 | +0 | 0.00% | 8,044 |
| 2023-05-08 | 2023-05-04 | 8.993 | 890 | +0 | 0.00% | 8,004 |
| 2023-05-05 | 2023-05-03 | 8.959 | 890 | +0 | 0.00% | 7,974 |
| 2023-05-04 | 2023-05-02 | 9.116 | 890 | +0 | 0.00% | 8,114 |
| 2023-05-03 | 2023-04-28 | 9.072 | 890 | +0 | 0.00% | 8,074 |
| 2023-05-02 | 2023-04-27 | 8.937 | 890 | +0 | 0.00% | 7,954 |
| 2023-04-28 | 2023-04-26 | 8.937 | 890 | +0 | 0.00% | 7,954 |
| 2023-04-27 | 2023-04-25 | 8.937 | 890 | +0 | 0.00% | 7,954 |
| 2023-04-26 | 2023-04-24 | 9.240 | 890 | +0 | 0.00% | 8,224 |
| 2023-04-25 | 2023-04-21 | 9.364 | 890 | +0 | 0.00% | 8,334 |
| 2023-04-24 | 2023-04-20 | 9.476 | 890 | +0 | 0.00% | 8,434 |
| 2023-04-21 | 2023-04-19 | 9.353 | 890 | +0 | 0.00% | 8,324 |
| 2023-04-20 | 2023-04-18 | 9.454 | 890 | +0 | 0.00% | 8,414 |
| 2023-04-19 | 2023-04-17 | 9.701 | 890 | +0 | 0.00% | 8,634 |
| 2023-04-18 | 2023-04-14 | 9.544 | 890 | +0 | 0.00% | 8,494 |
| 2023-04-17 | 2023-04-13 | 9.353 | 890 | +0 | 0.00% | 8,324 |
| 2023-04-14 | 2023-04-12 | 9.285 | 890 | +0 | 0.00% | 8,264 |
| 2023-04-13 | 2023-04-11 | 9.465 | 890 | +0 | 0.00% | 8,424 |
| 2023-04-12 | 2023-04-06 | 9.386 | 890 | +0 | 0.00% | 8,354 |
| 2023-04-11 | 2023-04-04 | 9.195 | 890 | +0 | 0.00% | 8,184 |
| 2023-04-06 | 2023-04-03 | 9.285 | 890 | +0 | 0.00% | 8,264 |
| 2023-04-04 | 2023-03-31 | 9.218 | 890 | +0 | 0.00% | 8,204 |
| 2023-04-03 | 2023-03-30 | 9.341 | 890 | +0 | 0.00% | 8,314 |
| 2023-03-31 | 2023-03-29 | 9.229 | 890 | +0 | 0.00% | 8,214 |
| 2023-03-30 | 2023-03-28 | 9.330 | 890 | +0 | 0.00% | 8,304 |
| 2023-03-29 | 2023-03-27 | 10.353 | 890 | +0 | 0.00% | 9,214 |
| 2023-03-28 | 2023-03-24 | 10.758 | 890 | +0 | 0.00% | 9,574 |
| 2023-03-27 | 2023-03-23 | 10.859 | 890 | +0 | 0.00% | 9,664 |
| 2023-03-24 | 2023-03-22 | 10.454 | 890 | +0 | 0.00% | 9,304 |
| 2023-03-23 | 2023-03-21 | 10.488 | 890 | +0 | 0.00% | 9,334 |
| 2023-03-22 | 2023-03-20 | 10.780 | 890 | +0 | 0.00% | 9,594 |
| 2023-03-21 | 2023-03-17 | 11.533 | 890 | +0 | 0.00% | 10,265 |
| 2023-03-20 | 2023-03-16 | 11.376 | 890 | +0 | 0.00% | 10,125 |
| 2023-03-17 | 2023-03-15 | 11.443 | 890 | +0 | 0.00% | 10,185 |
| 2023-03-16 | 2023-03-14 | 11.398 | 890 | +0 | 0.00% | 10,145 |
| 2023-03-15 | 2023-03-13 | 11.893 | 890 | +0 | 0.00% | 10,585 |
| 2023-03-14 | 2023-03-10 | 11.421 | 890 | +0 | 0.00% | 10,165 |
| 2023-03-13 | 2023-03-09 | 11.691 | 890 | +0 | 0.00% | 10,405 |
| 2023-03-10 | 2023-03-08 | 11.826 | 890 | +0 | 0.00% | 10,525 |
| 2023-03-09 | 2023-03-07 | 11.781 | 890 | +0 | 0.00% | 10,485 |
| 2023-03-08 | 2023-03-06 | 11.803 | 890 | +0 | 0.00% | 10,505 |
| 2023-03-07 | 2023-03-03 | 11.781 | 890 | +0 | 0.00% | 10,485 |
| 2023-03-06 | 2023-03-02 | 11.578 | 890 | +0 | 0.00% | 10,305 |
| 2023-03-03 | 2023-03-01 | 11.533 | 890 | +0 | 0.00% | 10,265 |
| 2023-03-02 | 2023-02-28 | 10.994 | 890 | +0 | 0.00% | 9,784 |
| 2023-03-01 | 2023-02-27 | 10.881 | 890 | +0 | 0.00% | 9,684 |
| 2023-02-28 | 2023-02-24 | 11.331 | 890 | +0 | 0.00% | 10,085 |
| 2023-02-27 | 2023-02-23 | 11.353 | 890 | +0 | 0.00% | 10,105 |
| 2023-02-24 | 2023-02-22 | 11.398 | 890 | +0 | 0.00% | 10,145 |
| 2023-02-23 | 2023-02-21 | 11.668 | 890 | +0 | 0.00% | 10,385 |
| 2023-02-22 | 2023-02-20 | 11.691 | 890 | +0 | 0.00% | 10,405 |
| 2023-02-21 | 2023-02-17 | 11.826 | 890 | +0 | 0.00% | 10,525 |
| 2023-02-20 | 2023-02-16 | 11.915 | 890 | +0 | 0.00% | 10,605 |
| 2023-02-17 | 2023-02-15 | 11.488 | 890 | +0 | 0.00% | 10,225 |
| 2023-02-16 | 2023-02-14 | 11.443 | 890 | +0 | 0.00% | 10,185 |
| 2023-02-15 | 2023-02-13 | 11.443 | 890 | +0 | 0.00% | 10,185 |
| 2023-02-14 | 2023-02-10 | 11.781 | 890 | +0 | 0.00% | 10,485 |
| 2023-02-13 | 2023-02-09 | 11.691 | 890 | +0 | 0.00% | 10,405 |
| 2023-02-10 | 2023-02-08 | 11.533 | 890 | +0 | 0.00% | 10,265 |
| 2023-02-09 | 2023-02-07 | 11.264 | 890 | +0 | 0.00% | 10,025 |
| 2023-02-08 | 2023-02-06 | 11.162 | 890 | +0 | 0.00% | 9,934 |
| 2023-02-07 | 2023-02-03 | 11.286 | 890 | +0 | 0.00% | 10,045 |
| 2023-02-06 | 2023-02-02 | 11.308 | 890 | +0 | 0.00% | 10,065 |
| 2023-02-03 | 2023-02-01 | 11.264 | 890 | +0 | 0.00% | 10,025 |
| 2023-02-02 | 2023-01-31 | 10.735 | 890 | +0 | 0.00% | 9,554 |
| 2023-02-01 | 2023-01-30 | 10.803 | 890 | +0 | 0.00% | 9,614 |
| 2023-01-31 | 2023-01-27 | 11.050 | 890 | +0 | 0.00% | 9,834 |
| 2023-01-30 | 2023-01-26 | 10.893 | 890 | +0 | 0.00% | 9,694 |
| 2023-01-27 | 2023-01-20 | 10.600 | 890 | +0 | 0.00% | 9,434 |
| 2023-01-26 | 2023-01-19 | 10.375 | 890 | +0 | 0.00% | 9,234 |
| 2023-01-20 | 2023-01-18 | 10.499 | 890 | +0 | 0.00% | 9,344 |
| 2023-01-19 | 2023-01-17 | 10.117 | 890 | +0 | 0.00% | 9,004 |
| 2023-01-18 | 2023-01-16 | 10.061 | 890 | +0 | 0.00% | 8,954 |
| 2023-01-17 | 2023-01-13 | 10.151 | 890 | +0 | 0.00% | 9,034 |
| 2023-01-16 | 2023-01-12 | 10.027 | 890 | +0 | 0.00% | 8,924 |
| 2023-01-13 | 2023-01-11 | 10.094 | 890 | +0 | 0.00% | 8,984 |
| 2023-01-12 | 2023-01-10 | 9.813 | 890 | +0 | 0.00% | 8,734 |
| 2023-01-11 | 2023-01-09 | 9.690 | 890 | +0 | 0.00% | 8,624 |
| 2023-01-10 | 2023-01-06 | 9.780 | 890 | +0 | 0.00% | 8,704 |
| 2023-01-09 | 2023-01-05 | 9.836 | 890 | +0 | 0.00% | 8,754 |
| 2023-01-06 | 2023-01-04 | 9.577 | 890 | +0 | 0.00% | 8,524 |
| 2023-01-05 | 2023-01-03 | 9.712 | 890 | +0 | 0.00% | 8,644 |
| 2023-01-04 | 2022-12-30 | 9.645 | 890 | +0 | 0.00% | 8,584 |
| 2023-01-03 | 2022-12-29 | 9.532 | 890 | +0 | 0.00% | 8,484 |
| 2022-12-30 | 2022-12-28 | 9.566 | 890 | +0 | 0.00% | 8,514 |
| 2022-12-29 | 2022-12-23 | 9.409 | 890 | +0 | 0.00% | 8,374 |
| 2022-12-28 | 2022-12-22 | 9.431 | 890 | +0 | 0.00% | 8,394 |
| 2022-12-23 | 2022-12-21 | 9.240 | 890 | +0 | 0.00% | 8,224 |
| 2022-12-22 | 2022-12-20 | 9.296 | 890 | +0 | 0.00% | 8,274 |
| 2022-12-21 | 2022-12-19 | 9.532 | 890 | +0 | 0.00% | 8,484 |
| 2022-12-20 | 2022-12-16 | 9.735 | 890 | +0 | 0.00% | 8,664 |
| 2022-12-19 | 2022-12-15 | 9.206 | 890 | +0 | 0.00% | 8,194 |
| 2022-12-16 | 2022-12-14 | 9.330 | 890 | +0 | 0.00% | 8,304 |
| 2022-12-15 | 2022-12-13 | 9.375 | 890 | +0 | 0.00% | 8,344 |
| 2022-12-14 | 2022-12-12 | 9.442 | 890 | +0 | 0.00% | 8,404 |
| 2022-12-13 | 2022-12-09 | 9.791 | 890 | +0 | 0.00% | 8,714 |
| 2022-12-12 | 2022-12-08 | 9.870 | 890 | +0 | 0.00% | 8,784 |
| 2022-12-09 | 2022-12-07 | 9.195 | 890 | +0 | 0.00% | 8,184 |
| 2022-12-08 | 2022-12-06 | 9.094 | 890 | +0 | 0.00% | 8,094 |
| 2022-12-07 | 2022-12-05 | 9.322 | 890 | +0 | 0.00% | 8,297 |
| 2022-12-06 | 2022-12-02 | 9.150 | 890 | +17 | 0.00% | 8,144 |
| 2022-12-05 | 2022-12-01 | 9.345 | 873 | +0 | 0.00% | 8,158 |
| 2022-12-02 | 2022-11-30 | 9.368 | 873 | +0 | 0.00% | 8,178 |
| 2022-12-01 | 2022-11-29 | 8.818 | 873 | +0 | 0.00% | 7,698 |
| 2022-11-30 | 2022-11-28 | 8.429 | 873 | +0 | 0.00% | 7,358 |
| 2022-11-29 | 2022-11-25 | 8.726 | 873 | +0 | 0.00% | 7,618 |
| 2022-11-28 | 2022-11-24 | 8.910 | 873 | +0 | 0.00% | 7,778 |
| 2022-11-25 | 2022-11-23 | 8.715 | 873 | +0 | 0.00% | 7,608 |
| 2022-11-24 | 2022-11-22 | 8.669 | 873 | +0 | 0.00% | 7,568 |
| 2022-11-23 | 2022-11-21 | 8.818 | 873 | +0 | 0.00% | 7,698 |
| 2022-11-22 | 2022-11-18 | 8.807 | 873 | +0 | 0.00% | 7,688 |
| 2022-11-21 | 2022-11-17 | 8.852 | 873 | +0 | 0.00% | 7,728 |
| 2022-11-18 | 2022-11-16 | 8.921 | 873 | +0 | 0.00% | 7,788 |
| 2022-11-17 | 2022-11-15 | 9.036 | 873 | +0 | 0.00% | 7,888 |
| 2022-11-16 | 2022-11-14 | 8.830 | 873 | +0 | 0.00% | 7,708 |
| 2022-11-15 | 2022-11-11 | 8.555 | 873 | +0 | 0.00% | 7,468 |
| 2022-11-14 | 2022-11-10 | 7.971 | 873 | +0 | 0.00% | 6,958 |
| 2022-11-11 | 2022-11-09 | 8.314 | 873 | +0 | 0.00% | 7,258 |
| 2022-11-10 | 2022-11-08 | 8.245 | 873 | +0 | 0.00% | 7,198 |
| 2022-11-09 | 2022-11-07 | 8.383 | 873 | +0 | 0.00% | 7,318 |
| 2022-11-08 | 2022-11-04 | 8.188 | 873 | +0 | 0.00% | 7,148 |
| 2022-11-07 | 2022-11-03 | 7.936 | 873 | +0 | 0.00% | 6,928 |
| 2022-11-04 | 2022-11-02 | 8.016 | 873 | +0 | 0.00% | 6,998 |
| 2022-11-03 | 2022-11-01 | 7.535 | 873 | +0 | 0.00% | 6,578 |
| 2022-11-02 | 2022-10-31 | 7.180 | 873 | +0 | 0.00% | 6,269 |
| 2022-11-01 | 2022-10-28 | 7.925 | 873 | +0 | 0.00% | 6,918 |
| 2022-10-31 | 2022-10-27 | 8.177 | 873 | +0 | 0.00% | 7,138 |
| 2022-10-28 | 2022-10-26 | 8.051 | 873 | +0 | 0.00% | 7,028 |
| 2022-10-27 | 2022-10-25 | 7.948 | 873 | +0 | 0.00% | 6,938 |
| 2022-10-26 | 2022-10-24 | 7.868 | 873 | +0 | 0.00% | 6,868 |
| 2022-10-25 | 2022-10-21 | 8.211 | 873 | +0 | 0.00% | 7,168 |
| 2022-10-24 | 2022-10-20 | 8.154 | 873 | +0 | 0.00% | 7,118 |
| 2022-10-21 | 2022-10-19 | 8.291 | 873 | +0 | 0.00% | 7,238 |
| 2022-10-20 | 2022-10-18 | 8.497 | 873 | +0 | 0.00% | 7,418 |
| 2022-10-19 | 2022-10-17 | 8.303 | 873 | +0 | 0.00% | 7,248 |
| 2022-10-18 | 2022-10-14 | 8.188 | 873 | +0 | 0.00% | 7,148 |
| 2022-10-17 | 2022-10-13 | 8.028 | 873 | +0 | 0.00% | 7,008 |
| 2022-10-14 | 2022-10-12 | 8.097 | 873 | +0 | 0.00% | 7,068 |
| 2022-10-13 | 2022-10-11 | 8.142 | 873 | +0 | 0.00% | 7,108 |
| 2022-10-12 | 2022-10-10 | 8.165 | 873 | +0 | 0.00% | 7,128 |
| 2022-10-11 | 2022-10-07 | 8.601 | 873 | +0 | 0.00% | 7,508 |
| 2022-10-10 | 2022-10-06 | 8.383 | 873 | +0 | 0.00% | 7,318 |
| 2022-10-07 | 2022-10-05 | 8.509 | 873 | +0 | 0.00% | 7,428 |
| 2022-10-06 | 2022-10-03 | 8.165 | 873 | +0 | 0.00% | 7,128 |
| 2022-10-05 | 2022-09-30 | 8.097 | 873 | +0 | 0.00% | 7,068 |
| 2022-10-03 | 2022-09-29 | 7.799 | 873 | +0 | 0.00% | 6,808 |
| 2022-09-30 | 2022-09-28 | 8.039 | 873 | +0 | 0.00% | 7,018 |
| 2022-09-29 | 2022-09-27 | 8.452 | 873 | +0 | 0.00% | 7,378 |
| 2022-09-28 | 2022-09-26 | 8.440 | 873 | +0 | 0.00% | 7,368 |
| 2022-09-27 | 2022-09-23 | 8.681 | 873 | +0 | 0.00% | 7,578 |
| 2022-09-26 | 2022-09-22 | 8.761 | 873 | +0 | 0.00% | 7,648 |
| 2022-09-23 | 2022-09-21 | 9.024 | 873 | +0 | 0.00% | 7,878 |
| 2022-09-22 | 2022-09-20 | 9.162 | 873 | +0 | 0.00% | 7,998 |
| 2022-09-21 | 2022-09-19 | 8.669 | 873 | +0 | 0.00% | 7,568 |
| 2022-09-20 | 2022-09-16 | 8.784 | 873 | +0 | 0.00% | 7,668 |
| 2022-09-19 | 2022-09-15 | 8.772 | 873 | +0 | 0.00% | 7,658 |
| 2022-09-16 | 2022-09-14 | 8.864 | 873 | +0 | 0.00% | 7,738 |
| 2022-09-15 | 2022-09-13 | 8.887 | 873 | +0 | 0.00% | 7,758 |
| 2022-09-14 | 2022-09-09 | 8.463 | 873 | +0 | 0.00% | 7,388 |
| 2022-09-13 | 2022-09-08 | 8.291 | 873 | +0 | 0.00% | 7,238 |
| 2022-09-09 | 2022-09-07 | 8.326 | 873 | +0 | 0.00% | 7,268 |
| 2022-09-08 | 2022-09-06 | 8.383 | 873 | +0 | 0.00% | 7,318 |
| 2022-09-07 | 2022-09-05 | 8.520 | 873 | +0 | 0.00% | 7,438 |
| 2022-09-06 | 2022-09-02 | 8.555 | 873 | +0 | 0.00% | 7,468 |
| 2022-09-05 | 2022-09-01 | 8.726 | 873 | +0 | 0.00% | 7,618 |
| 2022-09-02 | 2022-08-31 | 8.601 | 873 | +0 | 0.00% | 7,508 |
| 2022-09-01 | 2022-08-30 | 8.784 | 873 | +0 | 0.00% | 7,668 |
| 2022-08-31 | 2022-08-29 | 8.131 | 873 | +0 | 0.00% | 7,098 |
| 2022-08-30 | 2022-08-26 | 8.371 | 873 | +0 | 0.00% | 7,308 |
| 2022-08-29 | 2022-08-25 | 8.257 | 873 | +0 | 0.00% | 7,208 |
| 2022-08-26 | 2022-08-24 | 8.016 | 873 | +0 | 0.00% | 6,998 |
| 2022-08-25 | 2022-08-23 | 8.165 | 873 | +0 | 0.00% | 7,128 |
| 2022-08-24 | 2022-08-22 | 8.360 | 873 | +0 | 0.00% | 7,298 |
| 2022-08-23 | 2022-08-19 | 8.223 | 873 | +0 | 0.00% | 7,178 |
| 2022-08-22 | 2022-08-18 | 8.314 | 873 | +0 | 0.00% | 7,258 |
| 2022-08-19 | 2022-08-17 | 8.475 | 873 | +0 | 0.00% | 7,398 |
| 2022-08-18 | 2022-08-16 | 8.429 | 873 | +0 | 0.00% | 7,358 |
| 2022-08-17 | 2022-08-15 | 8.268 | 873 | +0 | 0.00% | 7,218 |
| 2022-08-16 | 2022-08-12 | 8.349 | 873 | +0 | 0.00% | 7,288 |
| 2022-08-15 | 2022-08-11 | 8.303 | 873 | +0 | 0.00% | 7,248 |
| 2022-08-12 | 2022-08-10 | 8.005 | 873 | +0 | 0.00% | 6,988 |
| 2022-08-11 | 2022-08-09 | 8.120 | 873 | +0 | 0.00% | 7,088 |
| 2022-08-10 | 2022-08-08 | 8.188 | 873 | +0 | 0.00% | 7,148 |
| 2022-08-09 | 2022-08-05 | 8.257 | 873 | +0 | 0.00% | 7,208 |
| 2022-08-08 | 2022-08-04 | 7.959 | 873 | +0 | 0.00% | 6,948 |
| 2022-08-05 | 2022-08-03 | 7.936 | 873 | +0 | 0.00% | 6,928 |
| 2022-08-04 | 2022-08-02 | 7.982 | 873 | +0 | 0.00% | 6,968 |
| 2022-08-03 | 2022-08-01 | 8.154 | 873 | +0 | 0.00% | 7,118 |
| 2022-08-02 | 2022-07-29 | 8.234 | 873 | +0 | 0.00% | 7,188 |
| 2022-08-01 | 2022-07-28 | 8.635 | 873 | +0 | 0.00% | 7,538 |
| 2022-07-29 | 2022-07-27 | 8.566 | 873 | +0 | 0.00% | 7,478 |
| 2022-07-28 | 2022-07-26 | 8.726 | 873 | +0 | 0.00% | 7,618 |
| 2022-07-27 | 2022-07-25 | 8.623 | 873 | +0 | 0.00% | 7,528 |
| 2022-07-26 | 2022-07-22 | 8.784 | 873 | +0 | 0.00% | 7,668 |
| 2022-07-25 | 2022-07-21 | 9.047 | 873 | +0 | 0.00% | 7,898 |
| 2022-07-22 | 2022-07-20 | 8.898 | 873 | +0 | 0.00% | 7,768 |
| 2022-07-21 | 2022-07-19 | 9.013 | 873 | +0 | 0.00% | 7,868 |
| 2022-07-20 | 2022-07-18 | 9.643 | 873 | +0 | 0.00% | 8,418 |
| 2022-07-19 | 2022-07-15 | 10.490 | 873 | +0 | 0.00% | 9,158 |
| 2022-07-18 | 2022-07-14 | 10.650 | 873 | +0 | 0.00% | 9,298 |
| 2022-07-15 | 2022-07-13 | 10.650 | 873 | +0 | 0.00% | 9,298 |
| 2022-07-14 | 2022-07-12 | 10.662 | 873 | +0 | 0.00% | 9,308 |
| 2022-07-13 | 2022-07-11 | 10.776 | 873 | +0 | 0.00% | 9,408 |
| 2022-07-12 | 2022-07-08 | 11.097 | 873 | +0 | 0.00% | 9,688 |
| 2022-07-11 | 2022-07-07 | 11.017 | 873 | +0 | 0.00% | 9,618 |
| 2022-07-08 | 2022-07-06 | 10.937 | 873 | +0 | 0.00% | 9,548 |
| 2022-07-07 | 2022-07-05 | 10.822 | 873 | +0 | 0.00% | 9,448 |
| 2022-07-06 | 2022-07-04 | 11.005 | 873 | +0 | 0.00% | 9,608 |
| 2022-07-05 | 2022-06-30 | 11.086 | 873 | +0 | 0.00% | 9,678 |
| 2022-07-04 | 2022-06-29 | 11.349 | 873 | +0 | 0.00% | 9,908 |
| 2022-06-30 | 2022-06-28 | 11.796 | 873 | +0 | 0.00% | 10,298 |
| 2022-06-29 | 2022-06-27 | 11.292 | 873 | +0 | 0.00% | 9,858 |
| 2022-06-28 | 2022-06-24 | 11.005 | 873 | +0 | 0.00% | 9,608 |
| 2022-06-27 | 2022-06-23 | 10.937 | 873 | +0 | 0.00% | 9,548 |
| 2022-06-24 | 2022-06-22 | 10.834 | 873 | +0 | 0.00% | 9,458 |
| 2022-06-23 | 2022-06-21 | 10.937 | 873 | +0 | 0.00% | 9,548 |
| 2022-06-22 | 2022-06-20 | 10.971 | 873 | +0 | 0.00% | 9,578 |
| 2022-06-21 | 2022-06-17 | 11.303 | 873 | +0 | 0.00% | 9,868 |
| 2022-06-20 | 2022-06-16 | 11.658 | 873 | +0 | 0.00% | 10,178 |
| 2022-06-17 | 2022-06-15 | 12.529 | 873 | +0 | 0.00% | 10,937 |
| 2022-06-16 | 2022-06-14 | 17.718 | 873 | +0 | 0.00% | 15,467 |
| 2022-06-15 | 2022-06-13 | 18.018 | 873 | +74 | 0.00% | 15,730 |
| 2022-06-14 | 2022-06-10 | 17.868 | 799 | +0 | 0.00% | 14,276 |
| 2022-06-13 | 2022-06-09 | 17.542 | 799 | +0 | 0.00% | 14,016 |
| 2022-06-10 | 2022-06-08 | 17.492 | 799 | +0 | 0.00% | 13,976 |
| 2022-06-09 | 2022-06-07 | 17.267 | 799 | +0 | 0.00% | 13,796 |
| 2022-06-08 | 2022-06-06 | 17.367 | 799 | +0 | 0.00% | 13,876 |
| 2022-06-07 | 2022-06-02 | 16.992 | 799 | +0 | 0.00% | 13,577 |
| 2022-06-06 | 2022-06-01 | 16.792 | 799 | +0 | 0.00% | 13,417 |
| 2022-06-02 | 2022-05-31 | 16.491 | 799 | +0 | 0.00% | 13,177 |
| 2022-06-01 | 2022-05-30 | 16.016 | 799 | +0 | 0.00% | 12,797 |
| 2022-05-31 | 2022-05-27 | 15.641 | 799 | +0 | 0.00% | 12,497 |
| 2022-05-30 | 2022-05-26 | 15.490 | 799 | +0 | 0.00% | 12,377 |
| 2022-05-27 | 2022-05-25 | 15.340 | 799 | +0 | 0.00% | 12,257 |
| 2022-05-26 | 2022-05-24 | 15.265 | 799 | +0 | 0.00% | 12,197 |
| 2022-05-25 | 2022-05-23 | 15.415 | 799 | +0 | 0.00% | 12,317 |
| 2022-05-24 | 2022-05-20 | 15.440 | 799 | +0 | 0.00% | 12,337 |
| 2022-05-23 | 2022-05-19 | 15.140 | 799 | +0 | 0.00% | 12,097 |
| 2022-05-20 | 2022-05-18 | 15.265 | 799 | +0 | 0.00% | 12,197 |
| 2022-05-19 | 2022-05-17 | 15.215 | 799 | +0 | 0.00% | 12,157 |
| 2022-05-18 | 2022-05-16 | 14.765 | 799 | +0 | 0.00% | 11,797 |
| 2022-05-17 | 2022-05-13 | 14.915 | 799 | +0 | 0.00% | 11,917 |
| 2022-05-16 | 2022-05-12 | 14.665 | 799 | +0 | 0.00% | 11,717 |
| 2022-05-13 | 2022-05-11 | 14.815 | 799 | +0 | 0.00% | 11,837 |
| 2022-05-12 | 2022-05-10 | 14.940 | 799 | +0 | 0.00% | 11,937 |
| 2022-05-11 | 2022-05-06 | 15.115 | 799 | +0 | 0.00% | 12,077 |
| 2022-05-10 | 2022-05-05 | 15.315 | 799 | +0 | 0.00% | 12,237 |
| 2022-05-06 | 2022-05-04 | 15.265 | 799 | +0 | 0.00% | 12,197 |
| 2022-05-05 | 2022-05-03 | 15.365 | 799 | +0 | 0.00% | 12,277 |
| 2022-05-04 | 2022-04-29 | 15.265 | 799 | +0 | 0.00% | 12,197 |
| 2022-05-03 | 2022-04-28 | 14.965 | 799 | +0 | 0.00% | 11,957 |
| 2022-04-29 | 2022-04-27 | 14.715 | 799 | +0 | 0.00% | 11,757 |
| 2022-04-28 | 2022-04-26 | 14.464 | 799 | +0 | 0.00% | 11,557 |
| 2022-04-27 | 2022-04-25 | 14.740 | 799 | +0 | 0.00% | 11,777 |
| 2022-04-26 | 2022-04-22 | 15.240 | 799 | +0 | 0.00% | 12,177 |
| 2022-04-25 | 2022-04-21 | 15.065 | 799 | +0 | 0.00% | 12,037 |
| 2022-04-22 | 2022-04-20 | 15.190 | 799 | +0 | 0.00% | 12,137 |
| 2022-04-21 | 2022-04-19 | 15.115 | 799 | +0 | 0.00% | 12,077 |
| 2022-04-20 | 2022-04-14 | 15.616 | 799 | +0 | 0.00% | 12,477 |
| 2022-04-19 | 2022-04-13 | 15.465 | 799 | +0 | 0.00% | 12,357 |
| 2022-04-14 | 2022-04-12 | 15.490 | 799 | +0 | 0.00% | 12,377 |
| 2022-04-13 | 2022-04-11 | 15.741 | 799 | +0 | 0.00% | 12,577 |
| 2022-04-12 | 2022-04-08 | 16.241 | 799 | +0 | 0.00% | 12,977 |
| 2022-04-11 | 2022-04-07 | 16.091 | 799 | +0 | 0.00% | 12,857 |
| 2022-04-08 | 2022-04-06 | 16.316 | 799 | +0 | 0.00% | 13,037 |
| 2022-04-07 | 2022-04-04 | 16.566 | 799 | +0 | 0.00% | 13,237 |
| 2022-04-06 | 2022-04-01 | 16.366 | 799 | +0 | 0.00% | 13,077 |
| 2022-04-04 | 2022-03-31 | 16.141 | 799 | +0 | 0.00% | 12,897 |
| 2022-04-01 | 2022-03-30 | 16.316 | 799 | +0 | 0.00% | 13,037 |
| 2022-03-31 | 2022-03-29 | 16.116 | 799 | +0 | 0.00% | 12,877 |
| 2022-03-30 | 2022-03-28 | 16.141 | 799 | +0 | 0.00% | 12,897 |
| 2022-03-29 | 2022-03-25 | 16.016 | 799 | +0 | 0.00% | 12,797 |
| 2022-03-28 | 2022-03-24 | 16.316 | 799 | +0 | 0.00% | 13,037 |
| 2022-03-25 | 2022-03-23 | 16.266 | 799 | +0 | 0.00% | 12,997 |
| 2022-03-24 | 2022-03-22 | 16.416 | 799 | +0 | 0.00% | 13,117 |
| 2022-03-23 | 2022-03-21 | 16.191 | 799 | +0 | 0.00% | 12,937 |
| 2022-03-22 | 2022-03-18 | 16.617 | 799 | +0 | 0.00% | 13,277 |
| 2022-03-21 | 2022-03-17 | 15.440 | 799 | +0 | 0.00% | 12,337 |
| 2022-03-18 | 2022-03-16 | 14.665 | 799 | +0 | 0.00% | 11,717 |
| 2022-03-17 | 2022-03-15 | 13.639 | 799 | +0 | 0.00% | 10,897 |
| 2022-03-16 | 2022-03-14 | 14.640 | 799 | +0 | 0.00% | 11,697 |
| 2022-03-15 | 2022-03-11 | 14.414 | 799 | +0 | 0.00% | 11,517 |
| 2022-03-14 | 2022-03-10 | 14.464 | 799 | +0 | 0.00% | 11,557 |
| 2022-03-11 | 2022-03-09 | 14.239 | 799 | +0 | 0.00% | 11,377 |
| 2022-03-10 | 2022-03-08 | 14.389 | 799 | +0 | 0.00% | 11,497 |
| 2022-03-09 | 2022-03-07 | 14.264 | 799 | +0 | 0.00% | 11,397 |
| 2022-03-08 | 2022-03-04 | 14.915 | 799 | +0 | 0.00% | 11,917 |
| 2022-03-07 | 2022-03-03 | 15.666 | 799 | +0 | 0.00% | 12,517 |
| 2022-03-04 | 2022-03-02 | 15.766 | 799 | +0 | 0.00% | 12,597 |
| 2022-03-03 | 2022-03-01 | 16.416 | 799 | +0 | 0.00% | 13,117 |
| 2022-03-02 | 2022-02-28 | 16.216 | 799 | +0 | 0.00% | 12,957 |
| 2022-03-01 | 2022-02-25 | 16.792 | 799 | +0 | 0.00% | 13,417 |
| 2022-02-28 | 2022-02-24 | 16.466 | 799 | +0 | 0.00% | 13,157 |
| 2022-02-25 | 2022-02-23 | 17.092 | 799 | +0 | 0.00% | 13,657 |
| 2022-02-24 | 2022-02-22 | 16.792 | 799 | +0 | 0.00% | 13,417 |
| 2022-02-23 | 2022-02-21 | 17.142 | 799 | +0 | 0.00% | 13,696 |
| 2022-02-22 | 2022-02-18 | 16.992 | 799 | +0 | 0.00% | 13,577 |
| 2022-02-21 | 2022-02-17 | 17.142 | 799 | +0 | 0.00% | 13,696 |
| 2022-02-18 | 2022-02-16 | 17.517 | 799 | +0 | 0.00% | 13,996 |
| 2022-02-17 | 2022-02-15 | 17.292 | 799 | +0 | 0.00% | 13,816 |
| 2022-02-16 | 2022-02-14 | 17.192 | 799 | +0 | 0.00% | 13,736 |
| 2022-02-15 | 2022-02-11 | 17.267 | 799 | +0 | 0.00% | 13,796 |
| 2022-02-14 | 2022-02-10 | 17.693 | 799 | +0 | 0.00% | 14,136 |
| 2022-02-11 | 2022-02-09 | 17.718 | 799 | +0 | 0.00% | 14,156 |
| 2022-02-10 | 2022-02-08 | 17.267 | 799 | +0 | 0.00% | 13,796 |
| 2022-02-09 | 2022-02-07 | 17.117 | 799 | +0 | 0.00% | 13,677 |
| 2022-02-08 | 2022-02-04 | 17.142 | 799 | +0 | 0.00% | 13,696 |
| 2022-02-07 | 2022-01-31 | 16.592 | 799 | +0 | 0.00% | 13,257 |
| 2022-02-04 | 2022-01-27 | 16.617 | 799 | +0 | 0.00% | 13,277 |
| 2022-01-28 | 2022-01-26 | 16.942 | 799 | +0 | 0.00% | 13,537 |
| 2022-01-27 | 2022-01-25 | 17.142 | 799 | +0 | 0.00% | 13,696 |
| 2022-01-26 | 2022-01-24 | 17.517 | 799 | +0 | 0.00% | 13,996 |
| 2022-01-25 | 2022-01-21 | 17.567 | 799 | +0 | 0.00% | 14,036 |
| 2022-01-24 | 2022-01-20 | 17.492 | 799 | +0 | 0.00% | 13,976 |
| 2022-01-21 | 2022-01-19 | 17.542 | 799 | +0 | 0.00% | 14,016 |
| 2022-01-20 | 2022-01-18 | 17.893 | 799 | +0 | 0.00% | 14,296 |
| 2022-01-19 | 2022-01-17 | 17.117 | 799 | +0 | 0.00% | 13,677 |
| 2022-01-18 | 2022-01-14 | 17.367 | 799 | +0 | 0.00% | 13,876 |
| 2022-01-17 | 2022-01-13 | 16.842 | 799 | +0 | 0.00% | 13,457 |
| 2022-01-14 | 2022-01-12 | 16.717 | 799 | +0 | 0.00% | 13,357 |
| 2022-01-13 | 2022-01-11 | 16.441 | 799 | +0 | 0.00% | 13,137 |
| 2022-01-12 | 2022-01-10 | 16.592 | 799 | +0 | 0.00% | 13,257 |
| 2022-01-11 | 2022-01-07 | 16.141 | 799 | +0 | 0.00% | 12,897 |
| 2022-01-10 | 2022-01-06 | 16.016 | 799 | +0 | 0.00% | 12,797 |
| 2022-01-07 | 2022-01-05 | 15.941 | 799 | +0 | 0.00% | 12,737 |
| 2022-01-06 | 2022-01-04 | 16.717 | 799 | +0 | 0.00% | 13,357 |
| 2022-01-05 | 2022-01-03 | 16.767 | 799 | +0 | 0.00% | 13,397 |
| 2022-01-04 | 2021-12-31 | 16.592 | 799 | +0 | 0.00% | 13,257 |
| 2022-01-03 | 2021-12-29 | 16.141 | 799 | +0 | 0.00% | 12,897 |
| 2021-12-30 | 2021-12-28 | 16.241 | 799 | +0 | 0.00% | 12,977 |
| 2021-12-29 | 2021-12-24 | 15.966 | 799 | +0 | 0.00% | 12,757 |
| 2021-12-28 | 2021-12-22 | 15.991 | 799 | +0 | 0.00% | 12,777 |
| 2021-12-23 | 2021-12-21 | 15.841 | 799 | +0 | 0.00% | 12,657 |
| 2021-12-22 | 2021-12-20 | 15.440 | 799 | +0 | 0.00% | 12,337 |
| 2021-12-21 | 2021-12-17 | 16.216 | 799 | +0 | 0.00% | 12,957 |
| 2021-12-20 | 2021-12-16 | 16.266 | 799 | +0 | 0.00% | 12,997 |
| 2021-12-17 | 2021-12-15 | 16.642 | 799 | +0 | 0.00% | 13,297 |
| 2021-12-16 | 2021-12-14 | 16.541 | 799 | +0 | 0.00% | 13,217 |
| 2021-12-15 | 2021-12-13 | 16.792 | 799 | +0 | 0.00% | 13,417 |
| 2021-12-14 | 2021-12-10 | 16.992 | 799 | +0 | 0.00% | 13,577 |
| 2021-12-13 | 2021-12-09 | 17.242 | 799 | +0 | 0.00% | 13,776 |
| 2021-12-10 | 2021-12-08 | 16.642 | 799 | +0 | 0.00% | 13,297 |
| 2021-12-09 | 2021-12-07 | 16.416 | 799 | +0 | 0.00% | 13,117 |
| 2021-12-08 | 2021-12-06 | 17.476 | 799 | +0 | 0.00% | 13,963 |
| 2021-12-07 | 2021-12-03 | 17.680 | 799 | +17 | 0.00% | 14,127 |
| 2021-12-06 | 2021-12-02 | 17.655 | 782 | +0 | 0.00% | 13,806 |
| 2021-12-03 | 2021-12-01 | 17.860 | 782 | +0 | 0.00% | 13,966 |
| 2021-12-02 | 2021-11-30 | 17.680 | 782 | +0 | 0.00% | 13,826 |
| 2021-12-01 | 2021-11-29 | 17.553 | 782 | +0 | 0.00% | 13,726 |
| 2021-11-30 | 2021-11-26 | 18.192 | 782 | +0 | 0.00% | 14,226 |
| 2021-11-29 | 2021-11-25 | 18.832 | 782 | +0 | 0.00% | 14,727 |
| 2021-11-26 | 2021-11-24 | 18.397 | 782 | +0 | 0.00% | 14,386 |
| 2021-11-25 | 2021-11-23 | 18.678 | 782 | +0 | 0.00% | 14,606 |
| 2021-11-24 | 2021-11-22 | 17.527 | 782 | +0 | 0.00% | 13,706 |
| 2021-11-23 | 2021-11-19 | 16.938 | 782 | +0 | 0.00% | 13,246 |
| 2021-11-22 | 2021-11-18 | 16.862 | 782 | +0 | 0.00% | 13,186 |
| 2021-11-19 | 2021-11-17 | 16.964 | 782 | +0 | 0.00% | 13,266 |
| 2021-11-18 | 2021-11-16 | 16.862 | 782 | +0 | 0.00% | 13,186 |
| 2021-11-17 | 2021-11-15 | 16.631 | 782 | +0 | 0.00% | 13,006 |
| 2021-11-16 | 2021-11-12 | 16.555 | 782 | +0 | 0.00% | 12,946 |
| 2021-11-15 | 2021-11-11 | 15.966 | 782 | +0 | 0.00% | 12,486 |
| 2021-11-12 | 2021-11-10 | 15.582 | 782 | +0 | 0.00% | 12,185 |
| 2021-11-11 | 2021-11-09 | 15.608 | 782 | +0 | 0.00% | 12,205 |
| 2021-11-10 | 2021-11-08 | 15.506 | 782 | +0 | 0.00% | 12,125 |
| 2021-11-09 | 2021-11-05 | 15.327 | 782 | +0 | 0.00% | 11,985 |
| 2021-11-08 | 2021-11-04 | 15.378 | 782 | +0 | 0.00% | 12,025 |
| 2021-11-05 | 2021-11-03 | 15.480 | 782 | +0 | 0.00% | 12,105 |
| 2021-11-04 | 2021-11-02 | 15.378 | 782 | +0 | 0.00% | 12,025 |
| 2021-11-03 | 2021-11-01 | 15.429 | 782 | +0 | 0.00% | 12,065 |
| 2021-11-02 | 2021-10-29 | 15.608 | 782 | +0 | 0.00% | 12,205 |
| 2021-11-01 | 2021-10-28 | 15.634 | 782 | +0 | 0.00% | 12,225 |
| 2021-10-29 | 2021-10-27 | 16.017 | 782 | +0 | 0.00% | 12,526 |
| 2021-10-28 | 2021-10-26 | 16.273 | 782 | +0 | 0.00% | 12,726 |
| 2021-10-27 | 2021-10-25 | 16.350 | 782 | +0 | 0.00% | 12,786 |
| 2021-10-26 | 2021-10-22 | 16.580 | 782 | +0 | 0.00% | 12,966 |
| 2021-10-25 | 2021-10-21 | 16.529 | 782 | +0 | 0.00% | 12,926 |
| 2021-10-22 | 2021-10-20 | 16.631 | 782 | +0 | 0.00% | 13,006 |
| 2021-10-21 | 2021-10-19 | 16.913 | 782 | +0 | 0.00% | 13,226 |
| 2021-10-20 | 2021-10-18 | 16.785 | 782 | +0 | 0.00% | 13,126 |
| 2021-10-19 | 2021-10-15 | 16.145 | 782 | +0 | 0.00% | 12,626 |
| 2021-10-18 | 2021-10-12 | 16.196 | 782 | +0 | 0.00% | 12,666 |
| 2021-10-15 | 2021-10-11 | 16.529 | 782 | +0 | 0.00% | 12,926 |
| 2021-10-12 | 2021-10-08 | 16.401 | 782 | +0 | 0.00% | 12,826 |
| 2021-10-11 | 2021-10-07 | 16.683 | 782 | +0 | 0.00% | 13,046 |
| 2021-10-08 | 2021-10-06 | 16.196 | 782 | +0 | 0.00% | 12,666 |
| 2021-10-07 | 2021-10-05 | 16.299 | 782 | +0 | 0.00% | 12,746 |
| 2021-10-06 | 2021-10-04 | 16.196 | 782 | +0 | 0.00% | 12,666 |
| 2021-10-05 | 2021-09-30 | 16.478 | 782 | +0 | 0.00% | 12,886 |
| 2021-10-04 | 2021-09-29 | 16.555 | 782 | +0 | 0.00% | 12,946 |
| 2021-09-30 | 2021-09-28 | 16.708 | 782 | +0 | 0.00% | 13,066 |
| 2021-09-29 | 2021-09-27 | 16.248 | 782 | +0 | 0.00% | 12,706 |
| 2021-09-28 | 2021-09-24 | 16.811 | 782 | +0 | 0.00% | 13,146 |
| 2021-09-27 | 2021-09-23 | 17.425 | 782 | +0 | 0.00% | 13,626 |
| 2021-09-24 | 2021-09-21 | 18.039 | 782 | +0 | 0.00% | 14,106 |
| 2021-09-23 | 2021-09-20 | 17.399 | 782 | +0 | 0.00% | 13,606 |
| 2021-09-21 | 2021-09-17 | 17.732 | 782 | +0 | 0.00% | 13,866 |
| 2021-09-20 | 2021-09-16 | 17.936 | 782 | +0 | 0.00% | 14,026 |
| 2021-09-17 | 2021-09-15 | 17.706 | 782 | +0 | 0.00% | 13,846 |
| 2021-09-16 | 2021-09-14 | 18.039 | 782 | +0 | 0.00% | 14,106 |
| 2021-09-15 | 2021-09-13 | 18.857 | 782 | +0 | 0.00% | 14,747 |
| 2021-09-14 | 2021-09-10 | 19.420 | 782 | +0 | 0.00% | 15,187 |
| 2021-09-13 | 2021-09-09 | 19.369 | 782 | +0 | 0.00% | 15,147 |
| 2021-09-10 | 2021-09-08 | 19.932 | 782 | +0 | 0.00% | 15,587 |
| 2021-09-09 | 2021-09-07 | 19.062 | 782 | +0 | 0.00% | 14,907 |
| 2021-09-08 | 2021-09-06 | 18.167 | 782 | +0 | 0.00% | 14,206 |
| 2021-09-07 | 2021-09-03 | 18.525 | 782 | +0 | 0.00% | 14,486 |
| 2021-09-06 | 2021-09-02 | 18.653 | 782 | +0 | 0.00% | 14,586 |
| 2021-09-03 | 2021-09-01 | 19.037 | 782 | +0 | 0.00% | 14,887 |
| 2021-09-02 | 2021-08-31 | 19.574 | 782 | +0 | 0.00% | 15,307 |
| 2021-09-01 | 2021-08-30 | 19.574 | 782 | +0 | 0.00% | 15,307 |
| 2021-08-31 | 2021-08-27 | 18.704 | 782 | +0 | 0.00% | 14,627 |
| 2021-08-30 | 2021-08-26 | 19.062 | 782 | +0 | 0.00% | 14,907 |
| 2021-08-27 | 2021-08-25 | 19.446 | 782 | +0 | 0.00% | 15,207 |
| 2021-08-26 | 2021-08-24 | 19.062 | 782 | +0 | 0.00% | 14,907 |
| 2021-08-25 | 2021-08-23 | 17.783 | 782 | +0 | 0.00% | 13,906 |
| 2021-08-24 | 2021-08-20 | 17.271 | 782 | +0 | 0.00% | 13,506 |
| 2021-08-23 | 2021-08-19 | 18.397 | 782 | +0 | 0.00% | 14,386 |
| 2021-08-20 | 2021-08-18 | 18.576 | 782 | +0 | 0.00% | 14,526 |
| 2021-08-19 | 2021-08-17 | 18.346 | 782 | +0 | 0.00% | 14,346 |
| 2021-08-18 | 2021-08-16 | 18.448 | 782 | +0 | 0.00% | 14,426 |
| 2021-08-17 | 2021-08-13 | 18.857 | 782 | +0 | 0.00% | 14,747 |
| 2021-08-16 | 2021-08-12 | 19.037 | 782 | +0 | 0.00% | 14,887 |
| 2021-08-13 | 2021-08-11 | 19.420 | 782 | +0 | 0.00% | 15,187 |
| 2021-08-12 | 2021-08-10 | 19.395 | 782 | +0 | 0.00% | 15,167 |
| 2021-08-11 | 2021-08-09 | 18.678 | 782 | +0 | 0.00% | 14,606 |
| 2021-08-10 | 2021-08-06 | 18.678 | 782 | +0 | 0.00% | 14,606 |
| 2021-08-09 | 2021-08-05 | 19.037 | 782 | +0 | 0.00% | 14,887 |
| 2021-08-06 | 2021-08-04 | 19.395 | 782 | +0 | 0.00% | 15,167 |
| 2021-08-05 | 2021-08-03 | 19.062 | 782 | +0 | 0.00% | 14,907 |
| 2021-08-04 | 2021-08-02 | 20.086 | 782 | +0 | 0.00% | 15,707 |
| 2021-08-03 | 2021-07-30 | 19.881 | 782 | +0 | 0.00% | 15,547 |
| 2021-08-02 | 2021-07-29 | 20.316 | 782 | +0 | 0.00% | 15,887 |
| 2021-07-30 | 2021-07-28 | 19.472 | 782 | +0 | 0.00% | 15,227 |
| 2021-07-29 | 2021-07-27 | 18.730 | 782 | +0 | 0.00% | 14,647 |
| 2021-07-28 | 2021-07-26 | 19.958 | 782 | +0 | 0.00% | 15,607 |
| 2021-07-27 | 2021-07-23 | 20.162 | 782 | +0 | 0.00% | 15,767 |
| 2021-07-26 | 2021-07-22 | 20.725 | 782 | +0 | 0.00% | 16,207 |
| 2021-07-23 | 2021-07-21 | 20.469 | 782 | +0 | 0.00% | 16,007 |
| 2021-07-22 | 2021-07-20 | 20.700 | 782 | +0 | 0.00% | 16,187 |
| 2021-07-21 | 2021-07-19 | 20.879 | 782 | +0 | 0.00% | 16,327 |
| 2021-07-20 | 2021-07-16 | 21.467 | 782 | +0 | 0.00% | 16,787 |
| 2021-07-19 | 2021-07-15 | 22.184 | 782 | +0 | 0.00% | 17,348 |
| 2021-07-16 | 2021-07-14 | 21.953 | 782 | +0 | 0.00% | 17,168 |
| 2021-07-15 | 2021-07-13 | 22.081 | 782 | +0 | 0.00% | 17,268 |
| 2021-07-14 | 2021-07-12 | 21.442 | 782 | +0 | 0.00% | 16,767 |
| 2021-07-13 | 2021-07-09 | 20.700 | 782 | +0 | 0.00% | 16,187 |
| 2021-07-12 | 2021-07-08 | 21.467 | 782 | +0 | 0.00% | 16,787 |
| 2021-07-09 | 2021-07-07 | 22.491 | 782 | +0 | 0.00% | 17,588 |
| 2021-07-08 | 2021-07-06 | 21.646 | 782 | +0 | 0.00% | 16,928 |
| 2021-07-07 | 2021-07-05 | 22.133 | 782 | +0 | 0.00% | 17,308 |
| 2021-07-06 | 2021-07-02 | 22.056 | 782 | +0 | 0.00% | 17,248 |
| 2021-07-05 | 2021-06-30 | 22.286 | 782 | +0 | 0.00% | 17,428 |
| 2021-07-02 | 2021-06-29 | 22.875 | 782 | +0 | 0.00% | 17,888 |
| 2021-06-30 | 2021-06-28 | 22.849 | 782 | +0 | 0.00% | 17,868 |
| 2021-06-29 | 2021-06-25 | 23.079 | 782 | +0 | 0.00% | 18,048 |
| 2021-06-28 | 2021-06-24 | 23.003 | 782 | +0 | 0.00% | 17,988 |
| 2021-06-25 | 2021-06-23 | 22.696 | 782 | +0 | 0.00% | 17,748 |
| 2021-06-24 | 2021-06-22 | 21.314 | 782 | +0 | 0.00% | 16,667 |
| 2021-06-23 | 2021-06-21 | 21.237 | 782 | +0 | 0.00% | 16,607 |
| 2021-06-22 | 2021-06-18 | 21.519 | 782 | +0 | 0.00% | 16,827 |
| 2021-06-21 | 2021-06-17 | 21.493 | 782 | +0 | 0.00% | 16,807 |
| 2021-06-18 | 2021-06-16 | 21.186 | 782 | +0 | 0.00% | 16,567 |
| 2021-06-17 | 2021-06-15 | 22.081 | 782 | +0 | 0.00% | 17,268 |
| 2021-06-16 | 2021-06-11 | 21.979 | 782 | +0 | 0.00% | 17,188 |
| 2021-06-15 | 2021-06-10 | 21.928 | 782 | +0 | 0.00% | 17,148 |
| 2021-06-11 | 2021-06-09 | 21.953 | 782 | +0 | 0.00% | 17,168 |
| 2021-06-10 | 2021-06-08 | 21.953 | 782 | +0 | 0.00% | 17,168 |
| 2021-06-09 | 2021-06-07 | 22.363 | 782 | +0 | 0.00% | 17,488 |
| 2021-06-08 | 2021-06-04 | 22.440 | 782 | +0 | 0.00% | 17,548 |
| 2021-06-07 | 2021-06-03 | 21.493 | 782 | +0 | 0.00% | 16,807 |
| 2021-06-04 | 2021-06-02 | 21.646 | 782 | +0 | 0.00% | 16,928 |
| 2021-06-03 | 2021-06-01 | 21.211 | 782 | +0 | 0.00% | 16,587 |
| 2021-06-02 | 2021-05-31 | 21.211 | 782 | +0 | 0.00% | 16,587 |
| 2021-06-01 | 2021-05-28 | 21.493 | 782 | +0 | 0.00% | 16,807 |
| 2021-05-31 | 2021-05-27 | 22.619 | 782 | +0 | 0.00% | 17,688 |
| 2021-05-28 | 2021-05-26 | 21.826 | 782 | +0 | 0.00% | 17,068 |
| 2021-05-27 | 2021-05-25 | 22.817 | 782 | +0 | 0.00% | 17,843 |
| 2021-05-26 | 2021-05-24 | 23.001 | 782 | +23 | 0.00% | 17,987 |
| 2021-05-25 | 2021-05-21 | 23.502 | 759 | +0 | 0.00% | 17,838 |
| 2021-05-24 | 2021-05-20 | 23.397 | 759 | +0 | 0.00% | 17,758 |
| 2021-05-21 | 2021-05-18 | 23.133 | 759 | +0 | 0.00% | 17,558 |
| 2021-05-20 | 2021-05-17 | 22.896 | 759 | +0 | 0.00% | 17,378 |
| 2021-05-18 | 2021-05-14 | 22.711 | 759 | +0 | 0.00% | 17,238 |
| 2021-05-17 | 2021-05-13 | 23.238 | 759 | +0 | 0.00% | 17,638 |
| 2021-05-14 | 2021-05-12 | 24.582 | 759 | -759 | 0.00% | 18,658 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,518 | -759 | 0.00% | 32,396 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,277 | -759 | 0.00% | 46,495 |
| 2021-02-18 | 2021-02-16 | 19.655 | 3,036 | -759 | 0.00% | 59,673 |
| 2020-12-01 | 2020-11-27 | 20.344 | 3,795 | +605 | 0.00% | 77,206 |
| 2020-09-02 | 2020-08-31 | 15.313 | 3,190 | -1,276 | 0.00% | 48,848 |
| 2020-06-23 | 2020-06-19 | 12.586 | 4,466 | +957 | 0.00% | 56,208 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,509 | +310 | 0.00% | 45,791 |
| 2019-12-04 | 2019-12-02 | 15.181 | 3,199 | -582 | 0.00% | 48,566 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,781 | +53 | 0.00% | 47,207 |
| 2019-07-11 | 2019-07-09 | 10.881 | 3,728 | +574 | 0.00% | 40,565 |
| 2019-05-30 | 2019-05-28 | 13.457 | 3,154 | -2,867 | 0.00% | 42,445 |
| 2019-05-29 | 2019-05-27 | 13.348 | 6,021 | -2,445 | 0.00% | 80,366 |
| 2019-05-03 | 2019-04-30 | 15.069 | 8,466 | +1,093 | 0.00% | 127,572 |
| 2019-04-17 | 2019-04-15 | 16.479 | 7,373 | -2,731 | 0.00% | 121,496 |
| 2019-04-15 | 2019-04-11 | 16.076 | 10,104 | +2,731 | 0.00% | 162,429 |
| 2019-03-27 | 2019-03-25 | 15.453 | 7,373 | +2,731 | 0.00% | 113,937 |
| 2019-03-12 | 2019-03-08 | 17.010 | 4,642 | -2,731 | 0.00% | 78,958 |
| 2019-03-11 | 2019-03-07 | 17.577 | 7,373 | +2,731 | 0.00% | 129,596 |
| 2019-03-07 | 2019-03-05 | 17.467 | 4,642 | +2,730 | 0.00% | 81,083 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,912 | -1,092 | 0.00% | 34,518 |
| 2018-12-28 | 2018-12-24 | 12.066 | 3,004 | -12,835 | 0.00% | 36,246 |
| 2018-12-04 | 2018-11-30 | 13.641 | 15,839 | -5,461 | 0.00% | 216,053 |
| 2018-10-26 | 2018-10-24 | 12.090 | 21,300 | +590 | 0.00% | 257,517 |
| 2018-10-23 | 2018-10-19 | 12.598 | 20,710 | -5,310 | 0.00% | 260,914 |
| 2018-10-19 | 2018-10-16 | 12.015 | 26,020 | +5,310 | 0.00% | 312,622 |
| 2018-09-18 | 2018-09-14 | 12.429 | 20,710 | -5,310 | 0.00% | 257,404 |
| 2018-09-17 | 2018-09-13 | 12.128 | 26,020 | +5,310 | 0.00% | 315,562 |
| 2018-09-06 | 2018-09-04 | 13.653 | 20,710 | +5,311 | 0.00% | 282,755 |
| 2018-08-29 | 2018-08-27 | 14.557 | 15,399 | -797 | 0.00% | 224,163 |
| 2018-08-28 | 2018-08-24 | 14.180 | 16,196 | +7,965 | 0.00% | 229,665 |
| 2018-08-27 | 2018-08-23 | 15.160 | 8,231 | -2,655 | 0.00% | 124,779 |
| 2018-08-20 | 2018-08-16 | 14.124 | 10,886 | +1,062 | 0.00% | 153,752 |
| 2018-08-13 | 2018-08-09 | 15.630 | 9,824 | +5,310 | 0.00% | 153,553 |
| 2018-08-10 | 2018-08-08 | 15.612 | 4,514 | -2,655 | 0.00% | 70,471 |
| 2018-08-09 | 2018-08-07 | 15.480 | 7,169 | +1,593 | 0.00% | 110,974 |
| 2018-08-01 | 2018-07-30 | 17.890 | 5,576 | -3,717 | 0.00% | 99,756 |
| 2018-07-20 | 2018-07-18 | 17.645 | 9,293 | +3,717 | 0.00% | 163,979 |
| 2018-07-16 | 2018-07-12 | 18.643 | 5,576 | -4,248 | 0.00% | 103,956 |
| 2018-07-12 | 2018-07-10 | 17.890 | 9,824 | +4,248 | 0.00% | 175,753 |
| 2018-06-07 | 2018-06-05 | 18.907 | 5,576 | -18,320 | 0.00% | 105,426 |
| 2018-06-06 | 2018-06-04 | 18.700 | 23,896 | +7,700 | 0.00% | 446,854 |
| 2018-06-05 | 2018-06-01 | 18.361 | 16,196 | +10,620 | 0.00% | 297,375 |
| 2018-06-01 | 2018-05-30 | 22.244 | 5,576 | +1,062 | 0.00% | 124,031 |
| 2018-05-31 | 2018-05-29 | 22.402 | 4,514 | +211 | 0.00% | 101,121 |
| 2018-05-28 | 2018-05-24 | 22.323 | 4,303 | -3,037 | 0.00% | 96,055 |
| 2018-05-25 | 2018-05-23 | 21.967 | 7,340 | +3,037 | 0.00% | 161,239 |
| 2018-05-24 | 2018-05-21 | 22.520 | 4,303 | -7,593 | 0.00% | 96,905 |
| 2018-05-23 | 2018-05-18 | 22.007 | 11,896 | -2,531 | 0.00% | 261,791 |
| 2018-05-18 | 2018-05-16 | 21.928 | 14,427 | -2,531 | 0.00% | 316,350 |
| 2018-05-17 | 2018-05-15 | 22.165 | 16,958 | -5,062 | 0.00% | 375,868 |
| 2018-05-16 | 2018-05-14 | 22.204 | 22,020 | -10,124 | 0.00% | 488,936 |
| 2018-05-15 | 2018-05-11 | 21.374 | 32,144 | +27,841 | 0.00% | 687,061 |
| 2018-04-26 | 2018-04-24 | 20.624 | 4,303 | -3,037 | 0.00% | 88,744 |
| 2018-04-25 | 2018-04-23 | 20.308 | 7,340 | +1,519 | 0.00% | 149,059 |
| 2018-04-23 | 2018-04-19 | 20.545 | 5,821 | +1,518 | 0.00% | 119,591 |
| 2018-04-12 | 2018-04-10 | 22.678 | 4,303 | +1,519 | 0.00% | 97,585 |
| 2018-04-03 | 2018-03-28 | 23.389 | 2,784 | +2,531 | 0.00% | 65,116 |
| 2018-01-04 | 2018-01-02 | 25.049 | 253 | -3,037 | 0.00% | 6,337 |
| 2017-12-19 | 2017-12-15 | 23.982 | 3,290 | +3,037 | 0.00% | 78,901 |
| 2017-11-30 | 2017-11-28 | 24.456 | 253 | -1,519 | 0.00% | 6,187 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,772 | +1,519 | 0.00% | 43,546 |
| 2017-11-03 | 2017-11-01 | 26.550 | 253 | -2,025 | 0.00% | 6,717 |
| 2017-10-25 | 2017-10-23 | 24.891 | 2,278 | +2,025 | 0.00% | 56,701 |
| 2017-10-19 | 2017-10-17 | 26.144 | 253 | -1,474 | 0.00% | 6,614 |
| 2017-10-16 | 2017-10-12 | 26.590 | 1,727 | +1,480 | 0.00% | 45,921 |
| 2017-06-01 | 2017-05-29 | 19.599 | 247 | +13 | 0.00% | 4,841 |
| 2017-04-05 | 2017-03-31 | 21.567 | 234 | -233 | 0.00% | 5,047 |
| 2017-04-03 | 2017-03-30 | 21.375 | 467 | -37,624 | 0.00% | 9,982 |
| 2017-03-31 | 2017-03-29 | 20.561 | 38,091 | +37,624 | 0.00% | 783,208 |
| 2016-12-14 | 2016-12-12 | 15.533 | 467 | +467 | 0.00% | 7,254 |
| 2014-06-27 | 2014-06-25 | 7.500 | 0 | -3,907 | ||
| 2014-06-24 | 2014-06-20 | 7.372 | 3,907 | -7,228 | 0.00% | 28,801 |
| 2014-06-16 | 2014-06-12 | 7.244 | 11,135 | -798 | 0.00% | 80,659 |
| 2014-06-11 | 2014-06-09 | 7.346 | 11,933 | -31,841 | 0.00% | 87,661 |
| 2014-06-06 | 2014-06-04 | 7.372 | 43,774 | -7,814 | 0.00% | 322,688 |
| 2014-05-29 | 2014-05-27 | 8.075 | 51,588 | -195 | 0.00% | 416,596 |
| 2014-05-28 | 2014-05-26 | 8.022 | 51,783 | +1,863 | 0.00% | 415,410 |
| 2014-05-27 | 2014-05-23 | 8.049 | 49,920 | -12,757 | 0.00% | 401,795 |
| 2014-05-26 | 2014-05-22 | 7.995 | 62,677 | -375 | 0.01% | 501,133 |
| 2014-01-10 | 2014-01-08 | 8.475 | 63,052 | -563 | 0.01% | 534,379 |
| 2013-10-24 | 2013-10-22 | 8.555 | 63,615 | +1,876 | 0.01% | 544,237 |
| 2013-09-13 | 2013-09-11 | 8.822 | 61,739 | +381 | 0.01% | 544,667 |
| 2013-05-08 | 2013-05-06 | 10.020 | 61,358 | +2,034 | 0.01% | 614,821 |
| 2013-03-19 | 2013-03-15 | 9.265 | 59,324 | +536 | 0.01% | 549,608 |
| 2012-12-03 | 2012-11-29 | 9.768 | 58,788 | -23,759 | 0.01% | 574,260 |
| 2012-10-15 | 2012-10-11 | 10.020 | 82,547 | -536 | 0.01% | 827,140 |
| 2012-09-14 | 2012-09-12 | 8.733 | 83,083 | +1,331 | 0.01% | 725,540 |
| 2012-05-30 | 2012-05-28 | 8.480 | 81,752 | +1,405 | 0.01% | 693,272 |
| 2012-05-07 | 2012-05-03 | 10.072 | 80,347 | +2,764 | 0.01% | 809,257 |
| 2012-05-02 | 2012-04-27 | 10.477 | 77,583 | +518 | 0.01% | 812,855 |
| 2012-04-30 | 2012-04-26 | 10.969 | 77,065 | +3,456 | 0.01% | 845,345 |
| 2012-04-19 | 2012-04-17 | 11.635 | 73,609 | -346 | 0.01% | 856,436 |
| 2012-04-17 | 2012-04-13 | 11.519 | 73,955 | -3,455 | 0.01% | 851,899 |
| 2012-03-22 | 2012-03-20 | 11.085 | 77,410 | +3,455 | 0.01% | 858,091 |
| 2012-03-14 | 2012-03-12 | 12.879 | 73,955 | -173 | 0.01% | 952,501 |
| 2012-03-12 | 2012-03-08 | 12.966 | 74,128 | -10,365 | 0.01% | 961,165 |
| 2012-02-21 | 2012-02-17 | 13.198 | 84,493 | -173 | 0.01% | 1,115,124 |
| 2012-02-10 | 2012-02-08 | 13.777 | 84,666 | -3,455 | 0.01% | 1,166,417 |
| 2012-01-31 | 2012-01-27 | 12.358 | 88,121 | -691 | 0.01% | 1,089,043 |
| 2012-01-27 | 2012-01-20 | 11.606 | 88,812 | -173 | 0.01% | 1,030,751 |
| 2011-11-23 | 2011-11-21 | 10.159 | 88,985 | -1,727 | 0.01% | 903,986 |
| 2011-11-22 | 2011-11-18 | 10.188 | 90,712 | +2,418 | 0.01% | 924,156 |
| 2011-11-18 | 2011-11-16 | 11.461 | 88,294 | +3,455 | 0.01% | 1,011,962 |
| 2011-10-31 | 2011-10-27 | 12.330 | 84,839 | -3,455 | 0.01% | 1,046,027 |
| 2011-10-25 | 2011-10-21 | 10.651 | 88,294 | -1,727 | 0.01% | 940,409 |
| 2011-10-24 | 2011-10-20 | 10.275 | 90,021 | +1,727 | 0.01% | 924,932 |
| 2011-10-20 | 2011-10-18 | 10.911 | 88,294 | +3,455 | 0.01% | 963,408 |
| 2011-09-26 | 2011-09-22 | 10.419 | 84,839 | +519 | 0.01% | 883,966 |
| 2011-09-16 | 2011-09-14 | 12.966 | 84,320 | +518 | 0.01% | 1,093,318 |
| 2011-09-12 | 2011-09-08 | 14.245 | 83,802 | +1,735 | 0.01% | 1,193,782 |
| 2011-09-07 | 2011-09-05 | 13.802 | 82,067 | +677 | 0.01% | 1,132,685 |
| 2011-08-30 | 2011-08-26 | 14.482 | 81,390 | -339 | 0.01% | 1,178,666 |
| 2011-08-22 | 2011-08-18 | 13.743 | 81,729 | +339 | 0.01% | 1,123,189 |
| 2011-08-18 | 2011-08-16 | 14.570 | 81,390 | -339 | 0.01% | 1,185,883 |
| 2011-08-09 | 2011-08-05 | 12.531 | 81,729 | +10,151 | 0.01% | 1,024,155 |
| 2011-06-15 | 2011-06-13 | 18.797 | 71,578 | -338 | 0.01% | 1,345,428 |
| 2011-04-26 | 2011-04-20 | 22.088 | 71,916 | +1,768 | 0.01% | 1,588,509 |
| 2011-04-08 | 2011-04-06 | 20.119 | 70,148 | +9,901 | 0.01% | 1,411,302 |
| 2011-02-18 | 2011-02-16 | 22.513 | 60,247 | +330 | 0.01% | 1,356,316 |
| 2011-01-05 | 2011-01-03 | 24.876 | 59,917 | -1,320 | 0.01% | 1,490,493 |
| 2010-11-11 | 2010-11-09 | 25.149 | 61,237 | -165 | 0.01% | 1,540,028 |
| 2010-10-27 | 2010-10-25 | 23.785 | 61,402 | +1,320 | 0.01% | 1,460,457 |
| 2010-10-19 | 2010-10-15 | 24.209 | 60,082 | -330 | 0.01% | 1,454,547 |
| 2010-10-07 | 2010-10-05 | 24.967 | 60,412 | -165 | 0.01% | 1,508,297 |
| 2010-09-27 | 2010-09-22 | 23.967 | 60,577 | -660 | 0.01% | 1,451,847 |
| 2010-09-24 | 2010-09-21 | 24.209 | 61,237 | +660 | 0.01% | 1,482,509 |
| 2010-09-02 | 2010-08-31 | 23.128 | 60,577 | +1,294 | 0.01% | 1,401,015 |
| 2010-07-19 | 2010-07-15 | 21.735 | 59,283 | -323 | 0.01% | 1,288,492 |
| 2010-07-07 | 2010-07-05 | 18.577 | 59,606 | +323 | 0.01% | 1,107,275 |
| 2010-06-03 | 2010-06-01 | 21.889 | 59,283 | -323 | 0.01% | 1,297,669 |
| 2010-06-01 | 2010-05-28 | 21.425 | 59,606 | -323 | 0.01% | 1,277,058 |
| 2010-05-28 | 2010-05-26 | 21.301 | 59,929 | +323 | 0.01% | 1,276,556 |
| 2010-05-27 | 2010-05-25 | 21.363 | 59,606 | +969 | 0.01% | 1,273,367 |
| 2010-04-30 | 2010-04-28 | 26.069 | 58,637 | -323 | 0.01% | 1,528,615 |
| 2010-04-20 | 2010-04-16 | 25.975 | 58,960 | +1,332 | 0.01% | 1,531,463 |
| 2010-04-12 | 2010-04-08 | 23.662 | 57,628 | -1,579 | 0.01% | 1,363,608 |
| 2010-04-09 | 2010-04-07 | 22.965 | 59,207 | +316 | 0.01% | 1,359,710 |
| 2010-04-08 | 2010-04-01 | 21.667 | 58,891 | -1,894 | 0.01% | 1,275,970 |
| 2010-04-01 | 2010-03-30 | 21.287 | 60,785 | +1,894 | 0.01% | 1,293,901 |
| 2010-03-31 | 2010-03-29 | 21.825 | 58,891 | -2,210 | 0.01% | 1,285,297 |
| 2010-03-26 | 2010-03-24 | 20.495 | 61,101 | +2,210 | 0.01% | 1,252,241 |
| 2010-03-25 | 2010-03-23 | 20.305 | 58,891 | -2,841 | 0.01% | 1,195,755 |
| 2010-03-19 | 2010-03-17 | 19.766 | 61,732 | +947 | 0.01% | 1,220,198 |
| 2010-03-18 | 2010-03-16 | 18.942 | 60,785 | +1,894 | 0.01% | 1,151,418 |
| 2010-02-11 | 2010-02-09 | 17.010 | 58,891 | -158 | 0.01% | 1,001,748 |
| 2010-01-12 | 2010-01-08 | 19.323 | 59,049 | -9,471 | 0.01% | 1,140,979 |
| 2010-01-11 | 2010-01-07 | 18.657 | 68,520 | -12,627 | 0.01% | 1,278,403 |
| 2009-10-28 | 2009-10-23 | 17.390 | 81,147 | +9,471 | 0.01% | 1,411,172 |
| 2009-09-23 | 2009-09-21 | 15.775 | 71,676 | -948 | 0.01% | 1,130,677 |
| 2009-09-14 | 2009-09-10 | 17.897 | 72,624 | +9,471 | 0.01% | 1,299,762 |
| 2009-09-10 | 2009-09-08 | 18.020 | 63,153 | +1,099 | 0.01% | 1,138,048 |
| 2009-09-02 | 2009-08-31 | 15.667 | 62,054 | -9,307 | 0.01% | 972,211 |
| 2009-09-01 | 2009-08-28 | 14.732 | 71,361 | -12,408 | 0.01% | 1,051,312 |
| 2009-08-18 | 2009-08-14 | 12.959 | 83,769 | +3,102 | 0.01% | 1,085,586 |
| 2009-08-10 | 2009-08-06 | 13.314 | 80,667 | +9,306 | 0.01% | 1,073,991 |
| 2009-07-27 | 2009-07-23 | 12.282 | 71,361 | +9,307 | 0.01% | 876,477 |
| 2009-05-15 | 2009-05-13 | 11.529 | 62,054 | +1,846 | 0.01% | 715,444 |
| 2009-04-15 | 2009-04-09 | 9.802 | 60,208 | -9,029 | 0.01% | 590,137 |
| 2009-04-06 | 2009-04-02 | 7.542 | 69,237 | +9,029 | 0.01% | 522,204 |
| 2009-01-12 | 2009-01-08 | 6.878 | 60,208 | -6,019 | 0.01% | 414,096 |
| 2009-01-09 | 2009-01-07 | 7.409 | 66,227 | +6,019 | 0.01% | 490,700 |
| 2008-09-05 | 2008-09-03 | 13.678 | 60,208 | +1,853 | 0.01% | 823,524 |
| 2008-09-01 | 2008-08-28 | 14.124 | 58,355 | -146 | 0.01% | 824,185 |
| 2008-08-04 | 2008-07-31 | 15.666 | 58,501 | -729 | 0.01% | 916,492 |
| 2008-07-31 | 2008-07-29 | 15.426 | 59,230 | +729 | 0.01% | 913,700 |
| 2008-04-25 | 2008-04-23 | 19.721 | 58,501 | +2,064 | 0.01% | 1,153,722 |
| 2008-03-20 | 2008-03-18 | 13.965 | 56,437 | -2,815 | 0.01% | 788,136 |
| 2008-03-17 | 2008-03-13 | 14.071 | 59,252 | +2,815 | 0.01% | 833,764 |
| 2008-03-14 | 2008-03-12 | 14.427 | 56,437 | -2,252 | 0.01% | 814,207 |
| 2008-01-30 | 2008-01-28 | 16.772 | 58,689 | -563 | 0.01% | 984,337 |
| 2008-01-22 | 2008-01-18 | 17.625 | 59,252 | -2,110 | 0.01% | 1,044,310 |
| 2008-01-21 | 2008-01-17 | 17.127 | 61,362 | +2,110 | 0.01% | 1,050,973 |
| 2007-09-28 | 2007-09-25 | 24.376 | 59,252 | -140 | 0.01% | 1,444,349 |
| 2007-09-27 | 2007-09-24 | 24.057 | 59,392 | -1,970 | 0.01% | 1,428,767 |
| 2007-09-13 | 2007-09-11 | 24.521 | 61,362 | +894 | 0.01% | 1,504,634 |
| 2007-08-30 | 2007-08-28 | 24.737 | 60,468 | +27,732 | 0.01% | 1,495,795 |
| 2007-08-09 | 2007-08-07 | 26.324 | 32,736 | +2,773 | 0.00% | 861,729 |
| 2007-08-07 | 2007-08-03 | 26.720 | 29,963 | +2,773 | 0.00% | 800,619 |
| 2007-07-30 | 2007-07-26 | 28.704 | 27,190 | +832 | 0.00% | 780,449 |
| 2007-07-27 | 2007-07-25 | 28.920 | 26,358 | -2,773 | 0.00% | 762,271 |
| 2007-07-25 | 2007-07-23 | 29.280 | 29,131 | -8,319 | 0.00% | 852,970 |
| 2007-07-16 | 2007-07-12 | 28.992 | 37,450 | -416 | 0.00% | 1,085,751 |
| 2007-07-12 | 2007-07-10 | 28.487 | 37,866 | +6,933 | 0.00% | 1,078,695 |
| 2007-07-11 | 2007-07-09 | 27.802 | 30,933 | -6,933 | 0.00% | 860,001 |
| 2007-07-09 | 2007-07-05 | 26.432 | 37,866 | +1,664 | 0.00% | 1,000,866 |
| 2007-07-04 | 2007-06-29 | 26.179 | 36,202 | +3,882 | 0.00% | 947,745 |
| 2007-07-03 | 2007-06-28 | 26.324 | 32,320 | -12,202 | 0.00% | 850,779 |
| 2007-06-28 | 2007-06-26 | 26.540 | 44,522 | +1,664 | 0.01% | 1,181,612 |
| 2007-06-26 | 2007-06-22 | 26.432 | 42,858 | 0.01% | 1,132,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy