History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 -3
2021-12-13 2021-12-09 17.242 3 +3 0.00% 52
2021-11-30 2021-11-26 18.192 0 -97,710
2021-11-26 2021-11-24 18.397 97,710 -390 0.00% 1,797,564
2021-11-25 2021-11-23 18.678 98,100 -146 0.00% 1,832,349
2021-11-23 2021-11-19 16.938 98,246 +87,694 0.00% 1,664,138
2021-11-22 2021-11-18 16.862 10,552 -271,870 0.00% 177,925
2021-11-19 2021-11-17 16.964 282,422 +281,786 0.01% 4,791,025
2021-11-12 2021-11-10 15.582 636 -2,345 0.00% 9,910
2021-11-05 2021-11-03 15.480 2,981 -4,299 0.00% 46,146
2021-10-28 2021-10-26 16.273 7,280 +391 0.00% 118,469
2021-10-27 2021-10-25 16.350 6,889 -391 0.00% 112,635
2021-10-25 2021-10-21 16.529 7,280 -927 0.00% 120,332
2021-10-22 2021-10-20 16.631 8,207 -6,254 0.00% 136,494
2021-10-21 2021-10-19 16.913 14,461 +14,461 0.00% 244,577
2021-10-20 2021-10-18 16.785 0 -6,644
2021-10-19 2021-10-15 16.145 6,644 -24,023 0.00% 107,269
2021-10-18 2021-10-12 16.196 30,667 -44,307 0.00% 496,697
2021-10-15 2021-10-11 16.529 74,974 +49,635 0.00% 1,239,252
2021-10-11 2021-10-07 16.683 25,339 +2,345 0.00% 422,721
2021-10-08 2021-10-06 16.196 22,994 +391 0.00% 372,421
2021-10-07 2021-10-05 16.299 22,603 +2,345 0.00% 368,402
2021-10-06 2021-10-04 16.196 20,258 -1,173 0.00% 328,108
2021-10-05 2021-09-30 16.478 21,431 -8,207 0.00% 353,138
2021-10-04 2021-09-29 16.555 29,638 +391 0.00% 490,648
2021-09-30 2021-09-28 16.708 29,247 +19,541 0.00% 488,665
2021-09-29 2021-09-27 16.248 9,706 +2,736 0.00% 157,700
2021-09-16 2021-09-14 18.039 6,970 -391 0.00% 125,730
2021-09-15 2021-09-13 18.857 7,361 +391 0.00% 138,810
2021-09-14 2021-09-10 19.420 6,970 -391 0.00% 135,360
2021-09-10 2021-09-08 19.932 7,361 +391 0.00% 146,720
2021-09-06 2021-09-02 18.653 6,970 -19,541 0.00% 130,010
2021-09-03 2021-09-01 19.037 26,511 -34,418 0.00% 504,679
2021-09-02 2021-08-31 19.574 60,929 +33,860 0.00% 1,192,620
2021-08-31 2021-08-27 18.704 27,069 -3,580 0.00% 506,298
2021-08-30 2021-08-26 19.062 30,649 +22,668 0.00% 584,237
2021-08-27 2021-08-25 19.446 7,981 -19,150 0.00% 155,198
2021-08-24 2021-08-20 17.271 27,131 -1,954 0.00% 468,582
2021-08-23 2021-08-19 18.397 29,085 -35,712 0.00% 535,075
2021-08-20 2021-08-18 18.576 64,797 +37,519 0.00% 1,203,671
2021-08-18 2021-08-16 18.448 27,278 -959 0.00% 503,227
2021-08-17 2021-08-13 18.857 28,237 +1,563 0.00% 532,479
2021-08-16 2021-08-12 19.037 26,674 -29 0.00% 507,782
2021-08-13 2021-08-11 19.420 26,703 -766 0.00% 518,583
2021-08-11 2021-08-09 18.678 27,469 -4,447 0.00% 513,077
2021-08-10 2021-08-06 18.678 31,916 +12,507 0.00% 596,139
2021-08-09 2021-08-05 19.037 19,409 +12,506 0.00% 369,481
2021-08-04 2021-08-02 20.086 6,903 -3,908 0.00% 138,651
2021-08-03 2021-07-30 19.881 10,811 -5,472 0.00% 214,933
2021-08-02 2021-07-29 20.316 16,283 +7,426 0.00% 330,804
2021-07-30 2021-07-28 19.472 8,857 -12,366 0.00% 172,460
2021-07-29 2021-07-27 18.730 21,223 +1,954 0.00% 397,497
2021-07-28 2021-07-26 19.958 19,269 -13,873 0.00% 384,565
2021-07-27 2021-07-23 20.162 33,142 +23,059 0.00% 668,223
2021-07-23 2021-07-21 20.469 10,083 +1,172 0.00% 206,394
2021-07-22 2021-07-20 20.700 8,911 -9,380 0.00% 184,455
2021-07-21 2021-07-19 20.879 18,291 +782 0.00% 381,895
2021-07-20 2021-07-16 21.467 17,509 -9,064 0.00% 375,872
2021-07-19 2021-07-15 22.184 26,573 +7,816 0.00% 589,490
2021-07-16 2021-07-14 21.953 18,757 +256 0.00% 411,782
2021-07-15 2021-07-13 22.081 18,501 -6,193 0.00% 408,529
2021-07-14 2021-07-12 21.442 24,694 +10,943 0.00% 529,483
2021-07-13 2021-07-09 20.700 13,751 -2,736 0.00% 284,642
2021-07-12 2021-07-08 21.467 16,487 -39,175 0.00% 353,932
2021-07-09 2021-07-07 22.491 55,662 +55,497 0.00% 1,251,884
2021-07-08 2021-07-06 21.646 165 -5,471 0.00% 3,572
2021-07-07 2021-07-05 22.133 5,636 -6,645 0.00% 124,739
2021-07-05 2021-06-30 22.286 12,281 -41,101 0.00% 273,696
2021-07-02 2021-06-29 22.875 53,382 +8,428 0.00% 1,221,093
2021-06-30 2021-06-28 22.849 44,954 +19,247 0.00% 1,027,156
2021-06-29 2021-06-25 23.079 25,707 -1,954 0.00% 593,300
2021-06-28 2021-06-24 23.003 27,661 +27,358 0.00% 636,274
2021-06-25 2021-06-23 22.696 303 -17,587 0.00% 6,877
2021-06-24 2021-06-22 21.314 17,890 -83,601 0.00% 381,304
2021-06-23 2021-06-21 21.237 101,491 -1,173 0.00% 2,155,371
2021-06-22 2021-06-18 21.519 102,664 -3,908 0.00% 2,209,177
2021-06-21 2021-06-17 21.493 106,572 -1,954 0.00% 2,290,545
2021-06-18 2021-06-16 21.186 108,526 +51,980 0.00% 2,299,220
2021-06-17 2021-06-15 22.081 56,546 +55,888 0.00% 1,248,617
2021-06-08 2021-06-04 22.440 658 -3,518 0.00% 14,765
2021-06-07 2021-06-03 21.493 4,176 -390 0.00% 89,754
2021-06-04 2021-06-02 21.646 4,566 +390 0.00% 98,838
2021-06-03 2021-06-01 21.211 4,176 +3,909 0.00% 88,579
2021-05-28 2021-05-26 21.826 267 -391 0.00% 5,827
2021-05-27 2021-05-25 22.817 658 -117,248 0.00% 15,014
2021-05-26 2021-05-24 23.001 117,906 +39,840 0.00% 2,711,992
2021-05-25 2021-05-21 23.502 78,066 +75,909 0.00% 1,834,700
2021-05-24 2021-05-20 23.397 2,157 -34,159 0.00% 50,466
2021-05-21 2021-05-18 23.133 36,316 +379 0.00% 840,100
2021-05-20 2021-05-17 22.896 35,937 -51,581 0.00% 822,811
2021-05-18 2021-05-14 22.711 87,518 +379 0.00% 1,987,664
2021-05-17 2021-05-13 23.238 87,139 -151,438 0.00% 2,024,974
2021-05-14 2021-05-12 24.582 238,577 -77,047 0.01% 5,864,737
2021-05-13 2021-05-11 24.450 315,624 +109,309 0.01% 7,717,139
2021-05-12 2021-05-10 23.686 206,315 +205,712 0.01% 4,886,848
2021-05-11 2021-05-07 24.134 603 -40,231 0.00% 14,553
2021-05-10 2021-05-06 25.188 40,834 +25,809 0.00% 1,028,533
2021-05-07 2021-05-05 25.214 15,025 -37,817 0.00% 378,848
2021-05-05 2021-05-03 25.241 52,842 -37,095 0.00% 1,333,777
2021-05-04 2021-04-30 25.583 89,937 +89,937 0.00% 2,300,891
2021-05-03 2021-04-29 25.425 0 -75,909
2021-04-30 2021-04-28 25.399 75,909 -151,817 0.00% 1,928,007
2021-04-29 2021-04-27 25.662 227,726 -91,794 0.01% 5,843,996
2021-04-28 2021-04-26 24.951 319,520 +142,163 0.01% 7,972,350
2021-04-27 2021-04-23 24.424 177,357 +126,729 0.01% 4,331,780
2021-04-26 2021-04-22 23.080 50,628 -14,043 0.00% 1,168,512
2021-04-23 2021-04-21 23.844 64,671 +34,159 0.00% 1,542,043
2021-04-22 2021-04-20 23.976 30,512 +30,363 0.00% 731,561
2021-04-21 2021-04-19 24.266 149 -15,941 0.00% 3,616
2021-04-20 2021-04-16 24.266 16,090 -483 0.00% 390,440
2021-04-19 2021-04-15 24.134 16,573 -90,267 0.00% 399,977
2021-04-15 2021-04-13 24.371 106,840 +96,867 0.00% 2,603,838
2021-04-14 2021-04-12 23.555 9,973 -91,365 0.00% 234,910
2021-04-13 2021-04-09 24.108 101,338 +10,248 0.00% 2,443,047
2021-04-12 2021-04-08 24.292 91,090 -120,399 0.00% 2,212,789
2021-04-09 2021-04-07 23.238 211,489 -16,700 0.01% 4,914,674
2021-04-08 2021-04-01 22.870 228,189 +114,242 0.01% 5,218,585
2021-04-07 2021-03-31 22.158 113,947 +112,345 0.00% 2,524,860
2021-04-01 2021-03-30 22.211 1,602 +1,139 0.00% 35,582
2021-03-31 2021-03-29 21.052 463 +463 0.00% 9,747
2021-03-26 2021-03-24 20.208 0 -55,793
2021-03-25 2021-03-23 21.789 55,793 +22,773 0.00% 1,215,692
2021-03-24 2021-03-22 21.737 33,020 -2,278 0.00% 717,744
2021-03-23 2021-03-19 22.817 35,298 -5,313 0.00% 805,390
2021-03-22 2021-03-18 22.632 40,611 +18,977 0.00% 919,126
2021-03-19 2021-03-17 22.474 21,634 +7,211 0.00% 486,210
2021-03-18 2021-03-16 22.132 14,423 +14,423 0.00% 319,208
2021-03-12 2021-03-10 19.181 0 -17,459
2021-03-11 2021-03-09 18.443 17,459 +17,459 0.00% 322,000
2021-03-04 2021-03-02 18.259 0 -3,036
2021-03-03 2021-03-01 18.628 3,036 -7,212 0.00% 56,554
2021-03-02 2021-02-26 17.442 10,248 -1,518 0.00% 178,746
2021-03-01 2021-02-25 17.705 11,766 +11,766 0.00% 208,323
2021-02-26 2021-02-24 17.416 0 -1,139
2021-02-25 2021-02-23 18.180 1,139 +1,139 0.00% 20,707
2021-02-24 2021-02-22 18.048 0 -380
2021-02-23 2021-02-19 18.601 380 +380 0.00% 7,068
2021-02-10 2021-02-08 16.599 0 -24,291
2021-02-09 2021-02-05 17.179 24,291 +2,657 0.00% 417,284
2021-02-08 2021-02-04 16.915 21,634 -380 0.00% 365,940
2021-02-05 2021-02-03 16.915 22,014 -2,656 0.00% 372,368
2021-02-04 2021-02-02 16.968 24,670 -11,387 0.00% 418,594
2021-02-03 2021-02-01 16.652 36,057 -2,277 0.00% 600,406
2021-02-02 2021-01-29 16.520 38,334 -6,832 0.00% 633,272
2021-02-01 2021-01-28 16.941 45,166 +5,314 0.00% 765,175
2021-01-29 2021-01-27 17.653 39,852 -13,664 0.00% 703,499
2021-01-28 2021-01-26 18.101 53,516 +19,737 0.00% 968,676
2021-01-27 2021-01-25 18.206 33,779 +33,779 0.00% 614,983
2021-01-26 2021-01-22 17.890 0 -140,431
2021-01-25 2021-01-21 17.442 140,431 +15,182 0.01% 2,449,398
2021-01-22 2021-01-20 17.679 125,249 +7,211 0.01% 2,214,293
2021-01-21 2021-01-19 17.626 118,038 +36,436 0.00% 2,080,589
2021-01-20 2021-01-18 17.837 81,602 +22,773 0.00% 1,455,552
2021-01-19 2021-01-15 17.205 58,829 +20,875 0.00% 1,012,146
2021-01-18 2021-01-14 17.811 37,954 +7,591 0.00% 675,994
2021-01-15 2021-01-13 18.232 30,363 +13,284 0.00% 553,591
2021-01-14 2021-01-12 17.811 17,079 +4,934 0.00% 304,192
2021-01-13 2021-01-11 18.206 12,145 +12,145 0.00% 221,113
2021-01-12 2021-01-08 18.074 0 -12,525
2021-01-11 2021-01-07 17.126 12,525 -3,795 0.00% 214,501
2021-01-08 2021-01-06 17.126 16,320 -16,700 0.00% 279,494
2021-01-07 2021-01-05 15.413 33,020 -380 0.00% 508,945
2021-01-06 2021-01-04 16.731 33,400 +2,277 0.00% 558,803
2021-01-05 2020-12-31 16.678 31,123 +15,182 0.00% 519,067
2021-01-04 2020-12-29 16.573 15,941 -119,936 0.00% 264,183
2020-12-29 2020-12-24 15.202 135,877 +3,416 0.01% 2,065,666
2020-12-23 2020-12-21 15.571 132,461 +2,657 0.01% 2,062,594
2020-12-17 2020-12-15 15.202 129,804 -1,139 0.01% 1,973,341
2020-12-16 2020-12-14 14.834 130,943 +1,139 0.01% 1,942,357
2020-12-14 2020-12-10 15.229 129,804 +64,523 0.01% 1,976,761
2020-12-11 2020-12-09 15.229 65,281 +65,281 0.00% 994,152
2020-12-08 2020-12-04 15.703 0 -2,657
2020-12-07 2020-12-03 16.019 2,657 -15,182 0.00% 42,563
2020-12-04 2020-12-02 13.806 17,839 -4,175 0.00% 246,286
2020-12-03 2020-12-01 13.543 22,014 +10,248 0.00% 298,126
2020-12-02 2020-11-30 19.655 11,766 -6,073 0.00% 231,255
2020-12-01 2020-11-27 20.344 17,839 +10,502 0.00% 362,920
2020-11-30 2020-11-26 20.438 7,337 -319 0.00% 149,955
2020-11-27 2020-11-25 20.156 7,656 -638 0.00% 154,315
2020-11-26 2020-11-24 19.905 8,294 +8,294 0.00% 165,095
2020-11-23 2020-11-19 19.466 0 -638
2020-11-20 2020-11-18 19.560 638 -638 0.00% 12,480
2020-11-19 2020-11-17 19.122 1,276 +1,276 0.00% 24,399
2020-11-17 2020-11-13 18.495 0 -2,552
2020-11-13 2020-11-11 18.275 2,552 -2,871 0.00% 46,638
2020-11-12 2020-11-10 18.024 5,423 +5,423 0.00% 97,747
2020-11-05 2020-11-03 19.341 0 -32,220
2020-11-04 2020-11-02 19.404 32,220 -638 0.00% 625,189
2020-11-03 2020-10-30 19.341 32,858 -957 0.00% 635,509
2020-11-02 2020-10-29 19.466 33,815 +957 0.00% 658,258
2020-10-30 2020-10-28 19.435 32,858 +17,865 0.00% 638,599
2020-10-29 2020-10-27 19.498 14,993 +638 0.00% 292,331
2020-10-28 2020-10-23 19.592 14,355 +2,552 0.00% 281,241
2020-10-27 2020-10-22 19.655 11,803 +638 0.00% 231,982
2020-10-23 2020-10-21 19.310 11,165 +4,147 0.00% 215,593
2020-10-22 2020-10-20 19.278 7,018 -319 0.00% 135,296
2020-10-20 2020-10-16 19.216 7,337 +7,337 0.00% 140,985
2020-10-19 2020-10-15 19.372 0 -121,862
2020-10-16 2020-10-14 19.310 121,862 +121,862 0.01% 2,353,121
2020-10-15 2020-10-12 19.310 0 -151,530
2020-10-14 2020-10-09 16.990 151,530 +46,895 0.01% 2,574,502
2020-10-12 2020-10-08 16.865 104,635 +24,563 0.01% 1,764,633
2020-10-09 2020-10-07 16.771 80,072 +65,717 0.00% 1,342,857
2020-10-08 2020-10-06 17.147 14,355 +10,846 0.00% 246,142
2020-10-07 2020-10-05 16.394 3,509 +3,509 0.00% 57,528
2020-09-29 2020-09-25 16.551 0 -133,346
2020-09-28 2020-09-24 16.833 133,346 +47,532 0.01% 2,244,655
2020-09-25 2020-09-23 17.084 85,814 +27,435 0.00% 1,466,054
2020-09-24 2020-09-22 16.708 58,379 +21,693 0.00% 975,392
2020-09-23 2020-09-21 16.959 36,686 +17,545 0.00% 622,147
2020-09-22 2020-09-18 16.896 19,141 -957 0.00% 323,406
2020-09-21 2020-09-17 16.990 20,098 +20,098 0.00% 341,466
2020-09-16 2020-09-14 16.426 0 -50,404
2020-09-15 2020-09-11 16.081 50,404 +5,424 0.00% 810,546
2020-09-14 2020-09-10 16.144 44,980 -8,933 0.00% 726,143
2020-09-11 2020-09-09 16.363 53,913 +1,276 0.00% 882,184
2020-09-10 2020-09-08 16.739 52,637 -9,570 0.00% 881,105
2020-09-09 2020-09-07 17.648 62,207 +5,423 0.00% 1,097,850
2020-09-08 2020-09-04 17.147 56,784 -3,828 0.00% 973,663
2020-09-07 2020-09-03 16.551 60,612 -4,147 0.00% 1,003,201
2020-09-04 2020-09-02 16.363 64,759 +9,251 0.00% 1,059,658
2020-09-03 2020-09-01 16.206 55,508 +55,508 0.00% 899,583
2020-08-25 2020-08-21 12.617 0 -36,048
2020-08-24 2020-08-20 12.821 36,048 +2,552 0.00% 462,168
2020-08-20 2020-08-18 13.040 33,496 +957 0.00% 436,799
2020-08-19 2020-08-17 12.993 32,539 -957 0.00% 422,789
2020-08-17 2020-08-13 12.946 33,496 -8,932 0.00% 433,649
2020-08-14 2020-08-12 12.758 42,428 +6,061 0.00% 541,305
2020-08-13 2020-08-11 13.197 36,367 -12,442 0.00% 479,938
2020-08-11 2020-08-07 13.573 48,809 -319 0.00% 662,496
2020-08-07 2020-08-05 13.855 49,128 -62,207 0.00% 680,686
2020-08-06 2020-08-04 13.699 111,335 -1,595 0.01% 1,525,135
2020-08-05 2020-08-03 13.589 112,930 +319 0.01% 1,534,595
2020-08-04 2020-07-31 13.652 112,611 +7,338 0.01% 1,537,320
2020-07-31 2020-07-29 13.322 105,273 -1,276 0.01% 1,402,495
2020-07-30 2020-07-28 13.166 106,549 +1,276 0.01% 1,402,794
2020-07-29 2020-07-27 12.837 105,273 +957 0.01% 1,351,345
2020-07-28 2020-07-24 13.040 104,316 +29,349 0.01% 1,360,315
2020-07-27 2020-07-23 13.636 74,967 +8,613 0.00% 1,022,244
2020-07-24 2020-07-22 13.385 66,354 +24,883 0.00% 888,158
2020-07-23 2020-07-21 13.479 41,471 +3,190 0.00% 558,995
2020-07-22 2020-07-20 13.213 38,281 -5,742 0.00% 505,797
2020-07-21 2020-07-17 12.962 44,023 +28,072 0.00% 570,624
2020-07-20 2020-07-16 12.899 15,951 +15,951 0.00% 205,756
2020-07-16 2020-07-14 13.808 0 -5,423
2020-07-15 2020-07-13 13.965 5,423 +5,423 0.00% 75,733
2020-07-14 2020-07-10 13.542 0 -9,251
2020-07-13 2020-07-09 13.965 9,251 -9,252 0.00% 129,191
2020-07-10 2020-07-08 13.275 18,503 +14,356 0.00% 245,635
2020-07-09 2020-07-07 12.194 4,147 -18,503 0.00% 50,568
2020-07-08 2020-07-06 13.213 22,650 +4,147 0.00% 299,269
2020-07-06 2020-07-02 12.617 18,503 +18,503 0.00% 233,455
2020-06-30 2020-06-26 12.711 0 -638
2020-06-29 2020-06-24 12.774 638 -15,951 0.00% 8,150
2020-06-26 2020-06-23 12.539 16,589 +16,589 0.00% 208,006
2020-06-03 2020-06-01 11.034 0 -7,337
2020-06-02 2020-05-29 10.580 7,337 +7,337 0.00% 77,622
2020-05-05 2020-04-29 13.050 0 -2,327
2020-04-29 2020-04-27 12.482 2,327 -2,035 0.00% 29,046
2020-04-28 2020-04-24 12.431 4,362 +4,362 0.00% 54,222
2020-04-20 2020-04-16 12.310 0 -897
2020-04-17 2020-04-15 12.293 897 +582 0.00% 11,027
2020-04-16 2020-04-14 12.688 315 -54,964 0.00% 3,997
2020-04-14 2020-04-08 12.620 55,279 -219,082 0.00% 697,605
2020-04-09 2020-04-07 12.431 274,361 +8,143 0.02% 3,410,467
2020-04-08 2020-04-06 12.173 266,218 -873 0.01% 3,240,589
2020-04-07 2020-04-03 11.984 267,091 +50,893 0.01% 3,200,702
2020-04-06 2020-04-02 11.966 216,198 +68,050 0.01% 2,587,106
2020-04-03 2020-04-01 12.035 148,148 +148,148 0.01% 1,782,982
2020-04-02 2020-03-31 12.327 0 -347,937
2020-04-01 2020-03-30 11.915 347,937 -34,485 0.02% 4,145,597
2020-03-31 2020-03-27 12.723 382,422 -9,597 0.02% 4,865,504
2020-03-30 2020-03-26 12.413 392,019 +392,019 0.02% 4,866,285
2020-03-27 2020-03-25 12.379 0 -520,433
2020-03-26 2020-03-24 11.519 520,433 -2,148,909 0.03% 5,995,051
2020-03-25 2020-03-23 11.416 2,669,342 +83,754 0.15% 30,473,725
2020-03-24 2020-03-20 11.004 2,585,588 +2,534,114 0.14% 28,450,673
2020-03-23 2020-03-19 10.436 51,474 -205,897 0.00% 537,192
2020-03-20 2020-03-18 10.763 257,371 +151,514 0.01% 2,770,047
2020-03-19 2020-03-17 10.918 105,857 +15,123 0.01% 1,155,704
2020-03-18 2020-03-16 10.660 90,734 +25,882 0.01% 967,197
2020-03-17 2020-03-13 11.451 64,852 +64,852 0.00% 742,593
2020-03-13 2020-03-11 12.345 0 -92,188
2020-03-12 2020-03-10 12.327 92,188 -1,164 0.01% 1,136,441
2020-03-11 2020-03-09 12.224 93,352 +90,735 0.01% 1,141,160
2020-03-10 2020-03-06 13.032 2,617 +2,617 0.00% 34,106
2020-03-09 2020-03-05 13.307 0 -70,622
2020-03-06 2020-03-04 13.135 70,622 -11,632 0.00% 927,655
2020-03-05 2020-03-03 13.290 82,254 -33,444 0.00% 1,093,175
2020-03-04 2020-03-02 14.012 115,698 +53,219 0.01% 1,621,200
2020-03-03 2020-02-28 13.359 62,479 +22,102 0.00% 834,658
2020-03-02 2020-02-27 14.339 40,377 +27,046 0.00% 578,966
2020-02-28 2020-02-26 14.545 13,331 -40,528 0.00% 193,904
2020-02-27 2020-02-25 14.924 53,859 +25,883 0.00% 803,769
2020-02-26 2020-02-24 14.975 27,976 +6,107 0.00% 418,945
2020-02-25 2020-02-21 15.371 21,869 -74,972 0.00% 336,140
2020-02-24 2020-02-20 15.336 96,841 +3,199 0.01% 1,485,174
2020-02-21 2020-02-19 15.250 93,642 +6,979 0.01% 1,428,064
2020-02-20 2020-02-18 15.474 86,663 +9,888 0.00% 1,341,002
2020-02-19 2020-02-17 15.611 76,775 +2,036 0.00% 1,198,558
2020-02-18 2020-02-14 15.474 74,739 +13,086 0.00% 1,156,493
2020-02-17 2020-02-13 15.628 61,653 +17,158 0.00% 963,544
2020-02-14 2020-02-12 15.302 44,495 +40,714 0.00% 680,855
2020-02-13 2020-02-11 14.614 3,781 +873 0.00% 55,256
2020-02-12 2020-02-10 14.098 2,908 -3,781 0.00% 40,998
2020-02-11 2020-02-07 14.408 6,689 +6,398 0.00% 96,374
2020-02-10 2020-02-06 14.803 291 +291 0.00% 4,308
2020-02-07 2020-02-05 14.459 0 -58,374
2020-02-06 2020-02-04 14.322 58,374 -42,539 0.00% 836,022
2020-02-05 2020-02-03 13.686 100,913 +100,913 0.01% 1,381,063
2020-01-30 2020-01-24 15.646 0 -1,745
2020-01-29 2020-01-22 16.385 1,745 +1,745 0.00% 28,592
2020-01-14 2020-01-10 16.540 0 -5,235
2020-01-13 2020-01-09 16.419 5,235 +5,235 0.00% 85,955
2020-01-07 2020-01-03 16.815 0 -75,251
2020-01-06 2020-01-02 16.815 75,251 -4,072 0.00% 1,265,332
2020-01-03 2019-12-31 16.608 79,323 +24,138 0.00% 1,317,436
2020-01-02 2019-12-27 16.385 55,185 -872 0.00% 904,206
2019-12-30 2019-12-24 16.127 56,057 -200,674 0.00% 904,036
2019-12-27 2019-12-20 15.680 256,731 +256,731 0.01% 4,025,561
2019-12-18 2019-12-16 16.247 0 -291
2019-12-17 2019-12-13 16.093 291 +291 0.00% 4,683
2019-12-13 2019-12-11 15.955 0 -17,449
2019-12-12 2019-12-10 15.577 17,449 +17,449 0.00% 271,802
2019-12-10 2019-12-06 15.474 0 -6,107
2019-12-09 2019-12-05 15.543 6,107 +5,235 0.00% 94,918
2019-12-05 2019-12-03 15.508 872 +872 0.00% 13,523
2019-12-04 2019-12-02 15.181 0 -582
2019-12-03 2019-11-29 15.181 582 -2,035 0.00% 8,836
2019-12-02 2019-11-28 15.663 2,617 +2,617 0.00% 40,990
2019-11-22 2019-11-20 16.333 0 -46,821
2019-11-21 2019-11-19 15.904 46,821 +46,821 0.00% 744,622
2019-11-20 2019-11-18 14.116 0 -25,010
2019-11-19 2019-11-15 13.668 25,010 -9,597 0.00% 341,849
2019-11-18 2019-11-14 13.789 34,607 +34,607 0.00% 477,190
2019-11-14 2019-11-12 14.030 0 -23,847
2019-11-13 2019-11-11 13.754 23,847 +23,847 0.00% 328,002
2019-11-12 2019-11-08 14.373 0 -44,204
2019-11-11 2019-11-07 14.339 44,204 +1,163 0.00% 633,842
2019-11-07 2019-11-05 14.236 43,041 +43,041 0.00% 612,725
2019-11-06 2019-11-04 13.617 0 -8,724
2019-11-05 2019-11-01 13.221 8,724 +1,454 0.00% 115,344
2019-11-01 2019-10-30 11.984 7,270 +4,653 0.00% 87,121
2019-10-31 2019-10-29 12.448 2,617 +2,617 0.00% 32,576
2019-10-17 2019-10-15 12.499 0 -5,177
2019-10-16 2019-10-14 12.620 5,177 -8,142 0.00% 65,332
2019-10-15 2019-10-11 12.155 13,319 -23,266 0.00% 161,899
2019-10-14 2019-10-10 12.052 36,585 -6,397 0.00% 440,935
2019-10-11 2019-10-09 11.812 42,982 -171,930 0.00% 507,688
2019-10-10 2019-10-08 11.932 214,912 +68,050 0.01% 2,564,327
2019-10-09 2019-10-04 12.138 146,862 +873 0.01% 1,782,655
2019-10-08 2019-10-03 12.433 145,989 +145,989 0.01% 1,815,086
2019-10-04 2019-10-02 12.485 0 -612,469
2019-10-02 2019-09-27 12.328 612,469 -83,153 0.03% 7,550,765
2019-09-30 2019-09-26 12.450 695,622 -22,079 0.04% 8,660,819
2019-09-27 2019-09-25 12.015 717,701 +40,430 0.04% 8,622,838
2019-09-26 2019-09-24 12.049 677,271 +64,802 0.04% 8,160,711
2019-09-20 2019-09-18 12.555 612,469 -45,591 0.03% 7,689,605
2019-09-13 2019-09-11 12.154 658,060 -47,311 0.04% 7,998,079
2019-09-12 2019-09-10 12.049 705,371 -60,501 0.04% 8,499,299
2019-09-11 2019-09-09 12.171 765,872 -71,111 0.04% 9,321,785
2019-09-10 2019-09-06 12.189 836,983 +92,903 0.05% 10,201,905
2019-09-09 2019-09-05 11.613 744,080 +86,020 0.04% 8,641,344
2019-09-06 2019-09-04 10.951 658,060 -33,835 0.04% 7,206,304
2019-09-05 2019-09-03 10.759 691,895 -35,842 0.04% 7,444,110
2019-09-04 2019-09-02 10.881 727,737 +56,488 0.04% 7,918,565
2019-09-03 2019-08-30 10.794 671,249 +13,189 0.04% 7,245,390
2019-08-30 2019-08-28 10.201 658,060 -132,759 0.04% 6,712,879
2019-08-28 2019-08-26 10.201 790,819 -20,300 0.04% 8,067,155
2019-08-27 2019-08-23 10.707 811,119 -2,868 0.05% 8,684,411
2019-08-26 2019-08-22 10.306 813,987 -6,881 0.05% 8,388,656
2019-08-23 2019-08-21 10.463 820,868 -145,376 0.05% 8,588,395
2019-08-22 2019-08-20 10.550 966,244 -34,465 0.05% 10,193,648
2019-08-21 2019-08-19 10.497 1,000,709 -41,004 0.06% 10,504,896
2019-08-20 2019-08-16 10.166 1,041,713 +123,584 0.06% 10,590,198
2019-08-14 2019-08-12 10.253 918,129 -17,480 0.05% 9,413,876
2019-08-13 2019-08-09 10.218 935,609 -28,100 0.05% 9,560,475
2019-08-12 2019-08-08 10.253 963,709 -124,684 0.05% 9,881,223
2019-08-09 2019-08-07 9.957 1,088,393 +89,175 0.06% 10,837,005
2019-08-08 2019-08-06 9.608 999,218 -86,652 0.06% 9,600,620
2019-08-07 2019-08-05 9.992 1,085,870 +104,659 0.06% 10,849,754
2019-08-06 2019-08-02 10.637 981,211 +8,028 0.06% 10,437,096
2019-08-05 2019-08-01 11.090 973,183 -860 0.06% 10,792,923
2019-08-01 2019-07-30 11.317 974,043 +8,602 0.06% 11,023,266
2019-07-31 2019-07-29 11.596 965,441 +13,477 0.05% 11,195,277
2019-07-30 2019-07-26 11.509 951,964 +860 0.05% 10,955,997
2019-07-29 2019-07-25 11.892 951,104 +4,874 0.05% 11,310,969
2019-07-26 2019-07-24 11.579 946,230 +28,101 0.05% 10,956,005
2019-07-25 2019-07-23 11.422 918,129 -1,721 0.05% 10,486,546
2019-07-24 2019-07-22 11.195 919,850 +1,721 0.05% 10,297,682
2019-07-23 2019-07-19 11.334 918,129 -17,491 0.05% 10,406,496
2019-07-22 2019-07-18 11.125 935,620 +17,491 0.05% 10,408,967
2019-07-18 2019-07-16 11.352 918,129 -28,961 0.05% 10,422,506
2019-07-17 2019-07-15 11.160 947,090 +28,961 0.05% 10,569,603
2019-07-15 2019-07-11 10.968 918,129 -18,352 0.05% 10,070,286
2019-07-12 2019-07-10 11.021 936,481 +287 0.05% 10,320,565
2019-07-11 2019-07-09 10.881 936,194 -74,402 0.05% 10,186,803
2019-07-10 2019-07-08 12.049 1,010,596 -3,441 0.06% 12,177,077
2019-07-09 2019-07-05 12.346 1,014,037 +18,638 0.06% 12,519,140
2019-07-08 2019-07-04 12.450 995,399 -34,099 0.06% 12,393,183
2019-07-05 2019-07-03 12.834 1,029,498 +23,226 0.06% 13,212,675
2019-07-04 2019-07-02 12.834 1,006,272 -276,299 0.06% 12,914,591
2019-07-03 2019-06-28 12.485 1,282,571 +264,944 0.07% 16,013,338
2019-07-02 2019-06-27 12.695 1,017,627 +70,537 0.06% 12,918,362
2019-06-28 2019-06-26 12.346 947,090 +2,868 0.05% 11,692,623
2019-06-27 2019-06-25 12.049 944,222 -4,875 0.05% 11,377,310
2019-06-26 2019-06-24 12.224 949,097 +13,190 0.05% 11,601,551
2019-06-25 2019-06-21 12.032 935,907 +432,914 0.05% 11,260,800
2019-06-24 2019-06-20 12.573 502,993 -432,914 0.03% 6,323,895
2019-06-21 2019-06-19 12.642 935,907 -6,882 0.05% 11,832,000
2019-06-20 2019-06-18 12.154 942,789 -11,756 0.05% 11,458,684
2019-06-19 2019-06-17 11.927 954,545 +9,176 0.05% 11,385,181
2019-06-18 2019-06-14 12.154 945,369 -274,120 0.05% 11,490,041
2019-06-17 2019-06-13 12.276 1,219,489 +30,967 0.07% 14,970,558
2019-06-14 2019-06-12 12.189 1,188,522 -104,372 0.07% 14,486,779
2019-06-13 2019-06-11 12.416 1,292,894 +861 0.07% 16,052,045
2019-06-12 2019-06-10 12.171 1,292,033 -40,717 0.07% 15,725,935
2019-06-11 2019-06-06 12.015 1,332,750 +15,771 0.08% 16,012,360
2019-06-10 2019-06-05 11.561 1,316,979 +20,558 0.07% 15,225,790
2019-06-06 2019-06-04 11.509 1,296,421 -76,619 0.07% 14,920,296
2019-06-05 2019-06-03 11.526 1,373,040 +29,821 0.08% 15,826,034
2019-06-04 2019-05-31 11.666 1,343,219 +67,096 0.08% 15,669,689
2019-06-03 2019-05-30 11.666 1,276,123 -1,352,331 0.07% 14,886,963
2019-05-31 2019-05-29 11.910 2,628,454 -18,924 0.15% 31,304,627
2019-05-30 2019-05-28 13.457 2,647,378 +127,884 0.15% 35,627,064
2019-05-29 2019-05-27 13.348 2,519,494 +124,892 0.14% 33,629,282
2019-05-28 2019-05-24 13.311 2,394,602 +4,642 0.14% 31,874,582
2019-05-27 2019-05-23 13.055 2,389,960 +8,739 0.14% 31,200,166
2019-05-24 2019-05-22 13.165 2,381,221 -337,585 0.14% 31,347,675
2019-05-23 2019-05-21 13.165 2,718,806 +176,411 0.16% 35,791,826
2019-05-22 2019-05-20 12.963 2,542,395 -13,654 0.15% 32,957,406
2019-05-21 2019-05-17 13.165 2,556,049 +50,521 0.15% 33,649,205
2019-05-20 2019-05-16 13.512 2,505,528 +38,504 0.15% 33,855,744
2019-05-17 2019-05-15 13.604 2,467,024 -86,840 0.15% 33,561,312
2019-05-16 2019-05-14 13.494 2,553,864 +975,176 0.15% 34,462,121
2019-05-15 2019-05-10 14.062 1,578,688 +273 0.09% 22,199,044
2019-05-14 2019-05-09 13.567 1,578,415 -18,296 0.09% 21,414,905
2019-05-10 2019-05-08 13.787 1,596,711 -238,674 0.09% 22,013,953
2019-05-09 2019-05-07 14.318 1,835,385 -2,458 0.11% 26,279,111
2019-05-08 2019-05-06 14.190 1,837,843 +21,847 0.11% 26,078,755
2019-05-07 2019-05-03 14.886 1,815,996 -190,448 0.11% 27,032,249
2019-05-06 2019-05-02 14.977 2,006,444 -66,905 0.12% 30,050,873
2019-05-03 2019-04-30 15.069 2,073,349 +75,753 0.12% 31,242,731
2019-05-02 2019-04-29 15.197 1,997,596 -3,550 0.12% 30,357,255
2019-04-30 2019-04-26 15.380 2,001,146 -18,927 0.12% 30,777,604
2019-04-29 2019-04-25 15.417 2,020,073 -16,658 0.12% 31,142,674
2019-04-26 2019-04-24 15.801 2,036,731 +18,779 0.12% 32,182,606
2019-04-25 2019-04-23 16.039 2,017,952 -89,073 0.12% 32,366,198
2019-04-24 2019-04-18 16.204 2,107,025 +86,840 0.13% 34,142,059
2019-04-23 2019-04-17 16.259 2,020,185 +3,550 0.12% 32,845,876
2019-04-18 2019-04-16 16.149 2,016,635 -60,045 0.12% 32,566,616
2019-04-17 2019-04-15 16.479 2,076,680 -33,972 0.12% 34,220,696
2019-04-16 2019-04-12 16.442 2,110,652 +107,322 0.13% 34,703,215
2019-04-15 2019-04-11 16.076 2,003,330 -108,523 0.12% 32,205,033
2019-04-12 2019-04-10 17.010 2,111,853 +57,620 0.13% 35,921,639
2019-04-11 2019-04-09 16.222 2,054,233 +9,285 0.12% 33,324,233
2019-04-10 2019-04-08 16.204 2,044,948 +51,995 0.12% 33,136,168
2019-04-09 2019-04-04 15.380 1,992,953 +282,913 0.12% 30,651,596
2019-04-08 2019-04-03 15.362 1,710,040 -445,944 0.10% 26,269,087
2019-04-04 2019-04-02 15.545 2,155,984 +38,232 0.13% 33,514,286
2019-04-03 2019-04-01 15.472 2,117,752 -218,466 0.13% 32,764,878
2019-04-02 2019-03-29 15.105 2,336,218 -327,698 0.14% 35,289,382
2019-04-01 2019-03-28 15.069 2,663,916 -448,947 0.16% 40,141,824
2019-03-29 2019-03-27 15.526 3,112,863 +120,974 0.18% 48,331,759
2019-03-28 2019-03-26 15.417 2,991,889 -64,993 0.18% 46,124,780
2019-03-27 2019-03-25 15.453 3,056,882 -309,675 0.18% 47,238,692
2019-03-26 2019-03-22 15.764 3,366,557 -584,123 0.20% 53,072,050
2019-03-25 2019-03-21 15.417 3,950,680 -351,730 0.23% 60,906,086
2019-03-22 2019-03-20 15.581 4,302,410 -415,085 0.26% 67,037,544
2019-03-21 2019-03-19 17.138 4,717,495 -24,303 0.28% 80,847,025
2019-03-20 2019-03-18 17.321 4,741,798 +24,304 0.28% 82,131,722
2019-03-19 2019-03-15 16.900 4,717,494 +2,648,078 0.28% 79,724,132
2019-03-18 2019-03-14 16.936 2,069,416 -61,444 0.12% 35,048,245
2019-03-15 2019-03-13 16.918 2,130,860 +137,907 0.13% 36,049,864
2019-03-14 2019-03-12 17.449 1,992,953 -166,963 0.12% 34,774,965
2019-03-13 2019-03-11 17.595 2,159,916 +81,652 0.13% 38,004,672
2019-03-12 2019-03-08 17.010 2,078,264 -417,433 0.12% 35,350,306
2019-03-11 2019-03-07 17.577 2,495,697 +5,734 0.15% 43,867,192
2019-03-08 2019-03-06 18.236 2,489,963 +465,065 0.15% 45,407,645
2019-03-07 2019-03-05 17.467 2,024,898 -114,695 0.12% 35,369,447
2019-03-06 2019-03-04 17.815 2,139,593 +30,312 0.13% 38,117,179
2019-03-05 2019-03-01 17.815 2,109,281 +61,717 0.13% 37,577,166
2019-03-04 2019-02-28 17.614 2,047,564 +26,538 0.12% 36,065,279
2019-03-01 2019-02-27 17.925 2,021,026 -146,973 0.12% 36,226,914
2019-02-27 2019-02-25 18.932 2,167,999 +58,713 0.13% 41,044,631
2019-02-26 2019-02-22 18.969 2,109,286 +74,688 0.13% 40,010,315
2019-02-25 2019-02-21 18.053 2,034,598 +7,575 0.12% 36,730,959
2019-02-22 2019-02-20 17.064 2,027,023 -29,493 0.12% 34,590,061
2019-02-21 2019-02-19 17.064 2,056,516 -29,777 0.12% 35,093,344
2019-02-20 2019-02-18 16.167 2,086,293 -4,096 0.12% 33,729,721
2019-02-19 2019-02-15 16.039 2,090,389 -2,525,519 0.12% 33,528,024
2019-02-18 2019-02-14 16.680 4,615,908 -305,852 0.27% 76,993,181
2019-02-15 2019-02-13 17.138 4,921,760 +1 0.29% 84,347,657
2019-02-14 2019-02-12 16.552 4,921,759 -5,190 0.29% 81,463,960
2019-02-12 2019-02-08 15.545 4,926,949 -49,700 0.29% 76,588,313
2019-02-11 2019-02-04 15.472 4,976,649 +30,312 0.30% 76,996,408
2019-02-08 2019-01-31 14.794 4,946,337 +1,125,978 0.29% 73,176,529
2019-02-01 2019-01-30 14.611 3,820,359 -2,173,683 0.23% 55,819,226
2019-01-31 2019-01-29 14.684 5,994,042 +4,753,592 0.36% 88,017,878
2019-01-30 2019-01-28 14.519 1,240,450 -24,304 0.07% 18,010,642
2019-01-29 2019-01-25 14.904 1,264,754 -742,673 0.08% 18,849,820
2019-01-28 2019-01-24 14.995 2,007,427 +2,185 0.12% 30,102,350
2019-01-25 2019-01-23 13.787 2,005,242 -1,092 0.12% 27,646,395
2019-01-24 2019-01-22 14.153 2,006,334 -3,004 0.12% 28,396,151
2019-01-23 2019-01-21 14.428 2,009,338 +11,742 0.12% 28,990,517
2019-01-22 2019-01-18 14.153 1,997,596 -128,479 0.12% 28,272,479
2019-01-21 2019-01-17 14.025 2,126,075 +133,122 0.13% 29,818,383
2019-01-18 2019-01-16 14.281 1,992,953 -808,606 0.12% 28,462,196
2019-01-17 2019-01-15 14.538 2,801,559 +1,460,909 0.17% 40,728,369
2019-01-16 2019-01-14 13.897 1,340,650 -340,807 0.08% 18,630,904
2019-01-15 2019-01-11 14.538 1,681,457 +306,862 0.10% 24,444,604
2019-01-14 2019-01-10 14.153 1,374,595 -2,242,444 0.08% 19,454,989
2019-01-11 2019-01-09 12.524 3,617,039 -1,651,469 0.21% 45,298,731
2019-01-10 2019-01-08 11.627 5,268,508 +693,629 0.31% 61,254,516
2019-01-09 2019-01-07 11.370 4,574,879 +1,131,537 0.27% 52,017,318
2019-01-08 2019-01-04 11.334 3,443,342 +610,605 0.20% 39,025,417
2019-01-07 2019-01-03 11.334 2,832,737 -232,255 0.17% 32,105,072
2019-01-04 2019-01-02 11.645 3,064,992 -2,203,309 0.18% 35,691,369
2019-01-03 2018-12-31 11.828 5,268,301 -42,491 0.31% 62,313,170
2019-01-02 2018-12-27 11.718 5,310,792 -37,139 0.32% 62,232,323
2018-12-28 2018-12-24 12.066 5,347,931 +12,289 0.32% 64,527,963
2018-12-27 2018-12-20 12.469 5,335,642 +37,412 0.32% 66,528,930
2018-12-21 2018-12-19 12.469 5,298,230 +24,031 0.31% 66,062,448
2018-12-20 2018-12-18 12.267 5,274,199 -5,298 0.31% 64,700,563
2018-12-19 2018-12-17 12.688 5,279,497 +94,924 0.31% 66,988,851
2018-12-18 2018-12-14 12.707 5,184,573 -216,091 0.31% 65,879,335
2018-12-17 2018-12-13 13.494 5,400,664 -258,307 0.32% 72,877,152
2018-12-14 2018-12-12 13.384 5,658,971 +169,474 0.34% 75,741,097
2018-12-13 2018-12-11 13.055 5,489,497 +71,821 0.33% 71,663,634
2018-12-12 2018-12-10 13.073 5,417,676 -238,674 0.32% 70,825,229
2018-12-11 2018-12-07 13.366 5,656,350 -31,672 0.34% 75,602,452
2018-12-10 2018-12-06 13.238 5,688,022 +31,404 0.34% 75,296,763
2018-12-07 2018-12-05 13.604 5,656,618 +437,256 0.34% 76,952,442
2018-12-06 2018-12-04 13.915 5,219,362 -1,369,563 0.31% 72,628,614
2018-12-05 2018-12-03 13.805 6,588,925 +49,701 0.39% 90,962,556
2018-12-04 2018-11-30 13.641 6,539,224 +3,393,656 0.39% 89,198,845
2018-12-03 2018-11-29 12.780 3,145,568 -787,528 0.19% 40,200,481
2018-11-30 2018-11-28 12.432 3,933,096 +4,370 0.23% 48,896,871
2018-11-29 2018-11-27 12.322 3,928,726 +97,461 0.23% 48,410,944
2018-11-28 2018-11-26 12.341 3,831,265 +942,953 0.23% 47,280,149
2018-11-27 2018-11-23 12.231 2,888,312 +536,606 0.17% 35,326,232
2018-11-26 2018-11-22 12.414 2,351,706 +35,228 0.14% 29,193,722
2018-11-23 2018-11-21 12.414 2,316,478 -8,193 0.14% 28,756,407
2018-11-22 2018-11-20 12.286 2,324,671 -21,573 0.14% 28,560,168
2018-11-21 2018-11-19 12.450 2,346,244 +99,129 0.14% 29,211,835
2018-11-20 2018-11-16 12.194 2,247,115 -901,970 0.13% 27,401,622
2018-11-19 2018-11-15 12.066 3,149,085 +72,333 0.19% 37,996,758
2018-11-16 2018-11-14 11.865 3,076,752 +762,446 0.18% 36,504,318
2018-11-15 2018-11-13 12.139 2,314,306 -1,893,799 0.14% 28,093,837
2018-11-14 2018-11-12 12.048 4,208,105 +28,674 0.25% 50,697,811
2018-11-13 2018-11-09 11.901 4,179,431 -10,923 0.25% 49,740,169
2018-11-12 2018-11-08 11.901 4,190,354 +177,776 0.25% 49,870,166
2018-11-09 2018-11-07 11.883 4,012,578 -1,926,030 0.24% 47,680,953
2018-11-08 2018-11-06 11.956 5,938,608 +1,366 0.35% 71,002,654
2018-11-07 2018-11-05 11.810 5,937,242 +255,348 0.35% 70,116,658
2018-11-06 2018-11-02 12.158 5,681,894 +2,948,741 0.34% 69,077,713
2018-11-05 2018-11-01 11.389 2,733,153 +342,718 0.16% 31,126,556
2018-11-02 2018-10-31 10.986 2,390,435 +89,298 0.14% 26,260,617
2018-11-01 2018-10-30 10.711 2,301,137 +98,036 0.14% 24,647,625
2018-10-31 2018-10-29 10.638 2,203,101 +21,301 0.13% 23,436,205
2018-10-30 2018-10-26 10.876 2,181,800 -389,787 0.13% 23,728,928
2018-10-29 2018-10-25 11.883 2,571,587 -78,921 0.15% 30,557,802
2018-10-26 2018-10-24 12.090 2,650,508 +184,491 0.16% 32,044,661
2018-10-25 2018-10-23 12.448 2,466,017 -25,488 0.15% 30,696,514
2018-10-24 2018-10-22 13.182 2,491,505 -2,125 0.15% 32,843,644
2018-10-23 2018-10-19 12.598 2,493,630 -59,473 0.15% 31,415,912
2018-10-22 2018-10-18 12.222 2,553,103 +132,223 0.16% 31,203,590
2018-10-19 2018-10-16 12.015 2,420,880 +160,101 0.15% 29,086,099
2018-10-18 2018-10-15 12.165 2,260,779 +50,978 0.14% 27,503,133
2018-10-16 2018-10-12 12.297 2,209,801 +52,836 0.14% 27,174,270
2018-10-15 2018-10-11 11.864 2,156,965 -360,295 0.13% 25,590,289
2018-10-12 2018-10-10 12.523 2,517,260 -11,682 0.15% 31,523,995
2018-10-11 2018-10-09 12.523 2,528,942 -117,355 0.15% 31,670,291
2018-10-10 2018-10-08 12.316 2,646,297 -144,702 0.16% 32,591,764
2018-10-09 2018-10-05 12.730 2,790,999 -32,392 0.17% 35,530,221
2018-10-08 2018-10-04 13.032 2,823,391 -116,293 0.17% 36,793,293
2018-10-05 2018-10-03 13.314 2,939,684 +113,638 0.18% 39,139,169
2018-10-04 2018-10-02 13.239 2,826,046 -65,050 0.17% 37,413,306
2018-10-03 2018-09-28 13.069 2,891,096 -6,106 0.18% 37,784,486
2018-10-02 2018-09-27 12.843 2,897,202 +99,831 0.18% 37,209,573
2018-09-28 2018-09-26 13.371 2,797,371 +85,228 0.17% 37,402,442
2018-09-27 2018-09-24 13.484 2,712,143 -4,514 0.17% 36,569,342
2018-09-26 2018-09-21 13.785 2,716,657 -6,106 0.17% 37,448,759
2018-09-24 2018-09-20 12.636 2,722,763 -363,482 0.17% 34,405,185
2018-09-21 2018-09-19 13.069 3,086,245 +355,321 0.19% 40,334,939
2018-09-20 2018-09-18 12.429 2,730,924 -94,521 0.17% 33,942,598
2018-09-19 2018-09-17 12.335 2,825,445 +57,084 0.17% 34,851,357
2018-09-18 2018-09-14 12.429 2,768,361 -107,783 0.17% 34,407,902
2018-09-17 2018-09-13 12.128 2,876,144 -422,887 0.18% 34,880,928
2018-09-14 2018-09-12 11.826 3,299,031 +81,511 0.20% 39,015,536
2018-09-13 2018-09-11 12.015 3,217,520 +231,258 0.20% 38,657,474
2018-09-12 2018-09-10 12.730 2,986,262 -36,109 0.18% 38,015,976
2018-09-11 2018-09-07 12.881 3,022,371 -651,789 0.18% 38,930,987
2018-09-10 2018-09-06 13.126 3,674,160 +2,655 0.22% 48,226,126
2018-09-07 2018-09-05 13.295 3,671,505 +11,151 0.22% 48,813,546
2018-09-06 2018-09-04 13.653 3,660,354 -2,920 0.22% 49,974,980
2018-09-05 2018-09-03 13.578 3,663,274 -23,073 0.22% 49,738,903
2018-09-04 2018-08-31 13.954 3,686,347 -29,471 0.23% 51,440,592
2018-09-03 2018-08-30 13.672 3,715,818 -212,965 0.23% 50,802,208
2018-08-31 2018-08-29 13.992 3,928,783 +13,010 0.24% 54,971,602
2018-08-30 2018-08-28 14.143 3,915,773 -4,513 0.24% 55,379,494
2018-08-29 2018-08-27 14.557 3,920,286 -210,549 0.24% 57,067,491
2018-08-28 2018-08-24 14.180 4,130,835 +207,150 0.25% 58,576,627
2018-08-27 2018-08-23 15.160 3,923,685 +115,762 0.24% 59,481,450
2018-08-24 2018-08-22 15.160 3,807,923 +3,982 0.23% 57,726,546
2018-08-23 2018-08-21 14.952 3,803,941 +437,293 0.23% 56,878,196
2018-08-22 2018-08-20 14.312 3,366,648 +12,479 0.21% 48,183,999
2018-08-21 2018-08-17 14.105 3,354,169 +46,995 0.21% 47,310,582
2018-08-20 2018-08-16 14.124 3,307,174 +121,868 0.20% 46,709,998
2018-08-17 2018-08-15 14.500 3,185,306 -14,868 0.19% 46,188,453
2018-08-16 2018-08-14 14.915 3,200,174 -60,536 0.20% 47,729,876
2018-08-15 2018-08-13 14.670 3,260,710 +90,538 0.20% 47,834,492
2018-08-14 2018-08-10 15.386 3,170,172 -47,313 0.19% 48,774,903
2018-08-13 2018-08-09 15.630 3,217,485 +92,662 0.20% 50,290,524
2018-08-10 2018-08-08 15.612 3,124,823 +394,015 0.19% 48,783,335
2018-08-09 2018-08-07 15.480 2,730,808 +58,146 0.17% 42,272,168
2018-08-08 2018-08-06 15.536 2,672,662 +125,320 0.16% 41,523,076
2018-08-07 2018-08-03 16.082 2,547,342 -140,879 0.16% 40,967,236
2018-08-06 2018-08-02 17.796 2,688,221 +254,623 0.16% 47,839,685
2018-08-03 2018-08-01 17.966 2,433,598 +115,390 0.15% 43,720,865
2018-08-02 2018-07-31 17.664 2,318,208 +138,330 0.14% 40,949,328
2018-08-01 2018-07-30 17.890 2,179,878 +11,417 0.13% 38,998,449
2018-07-31 2018-07-27 17.683 2,168,461 +48,853 0.13% 38,345,000
2018-07-27 2018-07-25 17.627 2,119,608 +7,966 0.13% 37,361,382
2018-07-26 2018-07-24 17.325 2,111,642 +1,991 0.13% 36,584,713
2018-07-25 2018-07-23 16.967 2,109,651 -88,887 0.13% 35,795,377
2018-07-24 2018-07-20 17.118 2,198,538 +88,945 0.13% 37,634,781
2018-07-23 2018-07-19 17.250 2,109,593 +335,072 0.13% 36,390,304
2018-07-20 2018-07-18 17.645 1,774,521 -339,511 0.11% 31,312,105
2018-07-19 2018-07-17 17.947 2,114,032 -366,715 0.13% 37,939,884
2018-07-18 2018-07-16 18.982 2,480,747 +307,990 0.15% 47,090,635
2018-07-17 2018-07-13 18.794 2,172,757 +424,017 0.13% 40,835,063
2018-07-16 2018-07-12 18.643 1,748,740 -501,870 0.11% 32,602,580
2018-07-13 2018-07-11 18.135 2,250,610 -42,481 0.14% 40,814,837
2018-07-12 2018-07-10 17.890 2,293,091 -1,327 0.14% 41,023,851
2018-07-11 2018-07-09 18.229 2,294,418 +153,463 0.14% 41,825,336
2018-07-10 2018-07-06 17.721 2,140,955 -377,181 0.13% 37,939,246
2018-07-09 2018-07-05 16.967 2,518,136 +27,347 0.15% 42,726,322
2018-07-06 2018-07-04 17.231 2,490,789 -2,124 0.15% 42,918,997
2018-07-05 2018-07-03 17.645 2,492,913 +28,675 0.15% 43,988,408
2018-07-04 2018-06-29 18.248 2,464,238 -335,071 0.15% 44,967,419
2018-07-03 2018-06-28 17.627 2,799,309 +319,937 0.17% 49,342,168
2018-06-29 2018-06-27 17.401 2,479,372 -75,935 0.15% 43,142,489
2018-06-28 2018-06-26 17.645 2,555,307 -77,794 0.16% 45,089,375
2018-06-27 2018-06-25 17.269 2,633,101 +30,533 0.16% 45,470,360
2018-06-26 2018-06-22 18.267 2,602,568 +7,966 0.16% 47,540,676
2018-06-25 2018-06-21 18.079 2,594,602 +74,076 0.16% 46,906,553
2018-06-22 2018-06-20 18.192 2,520,526 -28,143 0.15% 45,852,165
2018-06-21 2018-06-19 18.700 2,548,669 +144,967 0.16% 47,660,020
2018-06-20 2018-06-15 19.585 2,403,702 -362,419 0.15% 47,076,645
2018-06-19 2018-06-14 19.020 2,766,121 +369,322 0.17% 52,611,912
2018-06-15 2018-06-13 19.284 2,396,799 -20,178 0.15% 46,219,273
2018-06-14 2018-06-12 19.472 2,416,977 -36,109 0.15% 47,063,540
2018-06-13 2018-06-11 19.321 2,453,086 -424,283 0.15% 47,397,089
2018-06-12 2018-06-08 19.397 2,877,369 +499,687 0.18% 55,811,580
2018-06-11 2018-06-07 19.434 2,377,682 -226,416 0.15% 46,208,833
2018-06-08 2018-06-06 19.547 2,604,098 +18,320 0.16% 50,903,332
2018-06-07 2018-06-05 18.907 2,585,778 +5,841 0.16% 48,889,600
2018-06-06 2018-06-04 18.700 2,579,937 -390,297 0.16% 48,244,731
2018-06-05 2018-06-01 18.361 2,970,234 -689,004 0.18% 54,536,444
2018-06-04 2018-05-31 19.585 3,659,238 +29,471 0.22% 71,666,391
2018-06-01 2018-05-30 22.244 3,629,767 -266 0.22% 80,739,392
2018-05-31 2018-05-29 22.402 3,630,033 +169,574 0.22% 81,318,988
2018-05-29 2018-05-25 22.481 3,460,459 -253 0.22% 77,793,678
2018-05-28 2018-05-24 22.323 3,460,712 +1,772 0.22% 77,252,446
2018-05-25 2018-05-23 21.967 3,458,940 -272,595 0.22% 75,982,950
2018-05-24 2018-05-21 22.520 3,731,535 +209,065 0.24% 84,035,097
2018-05-23 2018-05-18 22.007 3,522,470 -16,958 0.23% 77,517,691
2018-05-21 2018-05-17 21.928 3,539,428 +82,512 0.23% 77,611,200
2018-05-18 2018-05-16 21.928 3,456,916 -253 0.22% 75,801,909
2018-05-17 2018-05-15 22.165 3,457,169 +1,392,081 0.22% 76,626,996
2018-05-16 2018-05-14 22.204 2,065,088 -476,857 0.13% 45,853,576
2018-05-15 2018-05-11 21.374 2,541,945 +348,132 0.16% 54,332,757
2018-05-14 2018-05-10 21.612 2,193,813 -77,957 0.14% 47,411,671
2018-05-11 2018-05-09 20.742 2,271,770 +91,371 0.15% 47,121,813
2018-05-10 2018-05-08 20.703 2,180,399 -15,186 0.14% 45,140,420
2018-05-09 2018-05-07 20.268 2,195,585 +27,842 0.14% 44,500,609
2018-05-08 2018-05-04 20.426 2,167,743 -13,921 0.14% 44,278,884
2018-05-07 2018-05-03 20.703 2,181,664 +101,116 0.14% 45,166,609
2018-05-04 2018-05-02 20.387 2,080,548 +272,847 0.13% 42,415,615
2018-05-03 2018-04-30 20.940 1,807,701 -64,795 0.12% 37,853,043
2018-05-02 2018-04-27 20.229 1,872,496 -38,472 0.12% 37,878,188
2018-04-30 2018-04-26 20.308 1,910,968 +36,701 0.12% 38,807,428
2018-04-27 2018-04-25 20.268 1,874,267 +52,899 0.12% 37,988,063
2018-04-26 2018-04-24 20.624 1,821,368 -73,803 0.12% 37,563,542
2018-04-25 2018-04-23 20.308 1,895,171 -103,520 0.12% 38,486,627
2018-04-24 2018-04-20 20.426 1,998,691 +36,696 0.13% 40,825,784
2018-04-23 2018-04-19 20.545 1,961,995 +66,998 0.13% 40,308,772
2018-04-20 2018-04-18 20.545 1,894,997 +174,871 0.12% 38,932,313
2018-04-19 2018-04-17 21.572 1,720,126 +159,203 0.11% 37,106,606
2018-04-18 2018-04-16 22.165 1,560,923 -34,169 0.10% 34,597,337
2018-04-17 2018-04-13 22.481 1,595,092 -2,227 0.10% 35,858,848
2018-04-16 2018-04-12 21.928 1,597,319 -67,845 0.10% 35,025,389
2018-04-13 2018-04-11 21.730 1,665,164 -227,023 0.11% 36,184,122
2018-04-12 2018-04-10 22.678 1,892,187 +254,371 0.12% 42,911,558
2018-04-11 2018-04-09 20.505 1,637,816 -116,733 0.11% 33,583,875
2018-04-10 2018-04-06 21.493 1,754,549 +66,304 0.11% 37,710,538
2018-04-09 2018-04-04 21.572 1,688,245 +13,578 0.11% 36,418,868
2018-04-06 2018-04-03 21.967 1,674,667 +20,857 0.11% 36,787,611
2018-04-04 2018-03-29 22.481 1,653,810 -167,280 0.11% 37,178,872
2018-04-03 2018-03-28 23.389 1,821,090 +243,462 0.12% 42,594,296
2018-03-29 2018-03-27 24.891 1,577,628 +33,822 0.10% 39,268,425
2018-03-28 2018-03-26 25.720 1,543,806 -357,979 0.10% 39,707,454
2018-03-27 2018-03-23 25.602 1,901,785 +272,287 0.12% 48,689,437
2018-03-26 2018-03-22 30.185 1,629,498 -20,209 0.10% 49,186,455
2018-03-23 2018-03-21 31.252 1,649,707 +20,755 0.11% 51,556,287
2018-03-22 2018-03-20 31.291 1,628,952 -18,223 0.10% 50,972,015
2018-03-21 2018-03-19 31.726 1,647,175 +52,899 0.11% 52,258,100
2018-03-20 2018-03-16 32.002 1,594,276 -91,878 0.10% 51,020,752
2018-03-19 2018-03-15 32.002 1,686,154 +64,035 0.11% 53,961,074
2018-03-16 2018-03-14 31.094 1,622,119 +26,678 0.10% 50,437,758
2018-03-15 2018-03-13 31.410 1,595,441 -3,291 0.10% 50,112,516
2018-03-14 2018-03-12 30.620 1,598,732 +30,056 0.10% 48,952,593
2018-03-13 2018-03-09 28.249 1,568,676 -6,581 0.10% 44,313,660
2018-03-12 2018-03-08 27.973 1,575,257 +2,671 0.10% 44,063,908
2018-03-09 2018-03-07 26.629 1,572,586 -329 0.10% 41,876,718
2018-03-08 2018-03-06 26.708 1,572,915 -13,668 0.10% 42,009,768
2018-03-07 2018-03-05 26.432 1,586,583 +31,892 0.10% 41,936,023
2018-03-06 2018-03-02 26.550 1,554,691 +16,199 0.10% 41,277,339
2018-03-05 2018-03-01 27.143 1,538,492 +33,156 0.10% 41,759,021
2018-03-02 2018-02-28 27.222 1,505,336 -20,754 0.10% 40,978,023
2018-03-01 2018-02-27 27.064 1,526,090 +45,306 0.10% 41,301,807
2018-02-28 2018-02-26 27.182 1,480,784 +8,099 0.09% 40,251,168
2018-02-26 2018-02-22 26.985 1,472,685 -8,859 0.09% 39,740,095
2018-02-23 2018-02-21 27.143 1,481,544 +8,606 0.09% 40,213,292
2018-02-22 2018-02-20 26.353 1,472,938 +253 0.09% 38,815,808
2018-02-21 2018-02-15 25.602 1,472,685 +10,630 0.09% 37,703,633
2018-02-20 2018-02-13 24.970 1,462,055 -62,650 0.09% 36,507,250
2018-02-14 2018-02-12 24.535 1,524,705 -531,945 0.10% 37,408,970
2018-02-13 2018-02-09 24.180 2,056,650 -107,316 0.13% 49,729,048
2018-02-12 2018-02-08 25.246 2,163,966 +46,065 0.14% 54,632,317
2018-02-09 2018-02-07 25.562 2,117,901 +334,858 0.14% 54,138,755
2018-02-08 2018-02-06 25.800 1,783,043 +263,736 0.11% 46,001,642
2018-02-07 2018-02-05 27.735 1,519,307 +16,199 0.10% 42,138,685
2018-02-06 2018-02-02 27.696 1,503,108 +104,027 0.10% 41,630,012
2018-02-02 2018-01-31 27.222 1,399,081 -1,519 0.09% 38,085,566
2018-02-01 2018-01-30 27.222 1,400,600 -65,808 0.09% 38,126,916
2018-01-31 2018-01-29 26.748 1,466,408 +56,443 0.09% 39,223,092
2018-01-30 2018-01-26 27.419 1,409,965 -57,708 0.09% 38,660,381
2018-01-29 2018-01-25 27.498 1,467,673 +57,202 0.09% 40,358,673
2018-01-26 2018-01-24 28.170 1,410,471 +12,149 0.09% 39,733,061
2018-01-25 2018-01-23 28.684 1,398,322 -427,748 0.09% 40,109,028
2018-01-24 2018-01-22 28.763 1,826,070 +165,784 0.12% 52,522,711
2018-01-23 2018-01-19 27.498 1,660,286 +258,167 0.11% 45,655,224
2018-01-22 2018-01-18 27.182 1,402,119 -25,816 0.09% 38,112,869
2018-01-19 2018-01-17 26.511 1,427,935 -39,738 0.09% 37,855,526
2018-01-18 2018-01-16 26.195 1,467,673 +24,045 0.09% 38,445,115
2018-01-17 2018-01-15 25.167 1,443,628 +7,087 0.09% 36,332,314
2018-01-16 2018-01-12 25.958 1,436,541 +5,568 0.09% 37,289,085
2018-01-15 2018-01-11 25.997 1,430,973 +11,896 0.09% 37,201,090
2018-01-12 2018-01-10 26.234 1,419,077 -3,290 0.09% 37,228,229
2018-01-11 2018-01-09 25.681 1,422,367 -53,405 0.09% 36,527,786
2018-01-10 2018-01-08 25.800 1,475,772 -21,261 0.09% 38,074,199
2018-01-09 2018-01-05 25.286 1,497,033 +11,643 0.10% 37,853,817
2018-01-08 2018-01-04 25.167 1,485,390 +11,642 0.10% 37,383,354
2018-01-05 2018-01-03 25.602 1,473,748 -59,479 0.09% 37,730,848
2018-01-04 2018-01-02 25.049 1,533,227 +33,663 0.10% 38,405,555
2018-01-03 2017-12-29 24.061 1,499,564 -29,361 0.10% 36,081,171
2018-01-02 2017-12-28 24.456 1,528,925 +28,348 0.10% 37,391,696
2017-12-28 2017-12-22 24.180 1,500,577 -10,630 0.10% 36,283,405
2017-12-27 2017-12-21 24.338 1,511,207 +13,668 0.10% 36,779,261
2017-12-22 2017-12-20 24.219 1,497,539 +27,335 0.10% 36,269,114
2017-12-21 2017-12-19 24.219 1,470,204 +11,137 0.09% 35,607,084
2017-12-20 2017-12-18 24.219 1,459,067 +13,667 0.09% 35,337,355
2017-12-19 2017-12-15 23.982 1,445,400 +7,847 0.09% 34,663,712
2017-12-18 2017-12-14 24.298 1,437,553 +60,745 0.09% 34,929,898
2017-12-15 2017-12-13 24.693 1,376,808 -3,544 0.09% 33,997,872
2017-12-14 2017-12-12 24.575 1,380,352 -78,715 0.09% 33,921,775
2017-12-13 2017-12-11 24.930 1,459,067 +164,265 0.09% 36,374,994
2017-12-12 2017-12-08 24.338 1,294,802 +46,825 0.08% 31,512,467
2017-12-11 2017-12-07 23.745 1,247,977 -2,785 0.08% 29,633,257
2017-12-08 2017-12-06 23.745 1,250,762 -110,793 0.08% 29,699,387
2017-12-07 2017-12-05 25.246 1,361,555 +100,922 0.09% 34,374,341
2017-12-06 2017-12-04 25.483 1,260,633 -10,630 0.08% 32,125,265
2017-12-05 2017-12-01 25.167 1,271,263 +15,946 0.08% 31,994,341
2017-12-04 2017-11-30 25.562 1,255,317 -207,294 0.08% 32,088,988
2017-12-01 2017-11-29 24.654 1,462,611 +225,517 0.09% 36,058,840
2017-11-29 2017-11-27 24.298 1,237,094 -59,358 0.08% 30,059,112
2017-11-28 2017-11-24 24.575 1,296,452 +231,844 0.08% 31,859,955
2017-11-27 2017-11-23 24.851 1,064,608 -208,305 0.07% 26,456,885
2017-11-24 2017-11-22 25.404 1,272,913 -88,801 0.08% 32,337,618
2017-11-23 2017-11-21 25.800 1,361,714 +45,559 0.09% 35,131,558
2017-11-22 2017-11-20 24.772 1,316,155 -8,388 0.08% 32,604,152
2017-11-21 2017-11-17 25.720 1,324,543 +10,631 0.08% 34,067,901
2017-11-20 2017-11-16 25.562 1,313,912 -98,442 0.08% 33,586,820
2017-11-17 2017-11-15 25.760 1,412,354 +51,886 0.09% 36,382,245
2017-11-16 2017-11-14 26.392 1,360,468 -7,593 0.09% 35,905,677
2017-11-15 2017-11-13 26.906 1,368,061 +53,405 0.09% 36,808,736
2017-11-14 2017-11-10 26.985 1,314,656 +32,904 0.08% 35,475,715
2017-11-13 2017-11-09 26.866 1,281,752 +7,371 0.08% 34,435,885
2017-11-10 2017-11-08 27.538 1,274,381 -165,329 0.08% 35,093,800
2017-11-09 2017-11-07 27.024 1,439,710 +84,031 0.09% 38,907,153
2017-11-08 2017-11-06 27.301 1,355,679 +111,367 0.09% 37,011,207
2017-11-07 2017-11-03 27.222 1,244,312 -227,193 0.08% 33,872,468
2017-11-06 2017-11-02 27.656 1,471,505 -183,248 0.09% 40,696,599
2017-11-03 2017-11-01 26.550 1,654,753 -757,312 0.11% 43,934,004
2017-11-02 2017-10-31 25.879 2,412,065 +999,845 0.15% 62,420,701
2017-11-01 2017-10-30 25.839 1,412,220 -107,823 0.09% 36,490,384
2017-10-31 2017-10-27 25.167 1,520,043 -204,256 0.10% 38,255,478
2017-10-30 2017-10-26 25.918 1,724,299 -77,703 0.11% 44,690,452
2017-10-27 2017-10-25 25.958 1,802,002 +87,068 0.12% 46,775,557
2017-10-26 2017-10-24 25.167 1,714,934 -1,966,024 0.11% 43,160,372
2017-10-25 2017-10-23 24.891 3,680,958 -117,694 0.24% 91,621,995
2017-10-24 2017-10-20 24.772 3,798,652 -8,408,775 0.24% 94,101,248
2017-10-23 2017-10-19 23.745 12,207,427 -9,033,996 0.78% 289,865,774
2017-10-20 2017-10-18 26.144 21,241,423 -429,520 1.36% 555,338,660
2017-10-19 2017-10-17 26.144 21,670,943 +351,026 1.39% 566,568,089
2017-10-18 2017-10-16 26.144 21,319,917 +71,546 1.40% 557,390,817
2017-10-17 2017-10-13 26.590 21,248,371 +40,460 1.40% 564,994,299
2017-10-16 2017-10-12 26.590 21,207,911 +11,394,513 1.40% 563,918,467
2017-10-12 2017-10-10 27.279 9,813,398 -195,147 0.65% 267,700,426
2017-10-11 2017-10-09 26.874 10,008,545 -6,414 0.66% 268,967,038
2017-10-10 2017-10-06 27.076 10,014,959 +8,505,983 0.66% 271,169,115
2017-10-09 2017-10-04 26.752 1,508,976 -564,214 0.10% 40,368,337
2017-10-06 2017-10-03 26.955 2,073,190 +187,885 0.14% 55,882,437
2017-10-04 2017-09-29 25.577 1,885,305 +163,323 0.12% 48,219,818
2017-10-03 2017-09-28 25.090 1,721,982 +91,634 0.11% 43,204,983
2017-09-29 2017-09-27 25.496 1,630,348 +1,147 0.11% 41,566,700
2017-09-28 2017-09-26 25.374 1,629,201 +61,184 0.11% 41,339,345
2017-09-27 2017-09-25 24.847 1,568,017 +153,206 0.10% 38,960,617
2017-09-26 2017-09-22 26.671 1,414,811 -49,095 0.09% 37,734,527
2017-09-25 2017-09-21 27.522 1,463,906 +121,713 0.10% 40,290,026
2017-09-22 2017-09-20 27.401 1,342,193 -216,690 0.09% 36,776,996
2017-09-21 2017-09-19 28.657 1,558,883 -57,237 0.10% 44,673,247
2017-09-20 2017-09-18 29.508 1,616,120 -667,649 0.11% 47,689,149
2017-09-19 2017-09-15 29.022 2,283,769 -76,233 0.15% 66,279,585
2017-09-18 2017-09-14 29.144 2,360,002 -990,883 0.16% 68,778,998
2017-09-15 2017-09-13 29.387 3,350,885 -491,692 0.22% 98,471,854
2017-09-14 2017-09-12 28.536 3,842,577 +346,380 0.25% 109,650,300
2017-09-13 2017-09-11 28.009 3,496,197 +480,793 0.23% 97,923,861
2017-09-12 2017-09-08 28.252 3,015,404 +1,536,752 0.20% 85,190,834
2017-09-11 2017-09-07 27.198 1,478,652 -127,055 0.10% 40,216,390
2017-09-08 2017-09-06 26.955 1,605,707 +128,535 0.11% 43,281,523
2017-09-07 2017-09-05 26.955 1,477,172 +3,208 0.10% 39,816,887
2017-09-06 2017-09-04 26.833 1,473,964 +192,433 0.10% 39,551,181
2017-09-05 2017-09-01 27.157 1,281,531 -80,921 0.08% 34,803,146
2017-09-04 2017-08-31 26.914 1,362,452 +53,536 0.09% 36,669,406
2017-09-01 2017-08-30 26.185 1,308,916 -987 0.09% 34,273,533
2017-08-31 2017-08-29 25.496 1,309,903 +92,994 0.09% 33,396,762
2017-08-30 2017-08-28 25.333 1,216,909 -277,795 0.08% 30,828,522
2017-08-29 2017-08-25 25.820 1,494,704 -45,641 0.10% 38,593,060
2017-08-28 2017-08-24 24.807 1,540,345 -841,638 0.10% 38,210,614
2017-08-25 2017-08-22 24.644 2,381,983 -8,142 0.16% 58,702,530
2017-08-24 2017-08-21 25.293 2,390,125 +764,799 0.16% 60,453,269
2017-08-22 2017-08-18 23.753 1,625,326 -45,673 0.11% 38,605,811
2017-08-21 2017-08-17 23.509 1,670,999 -12,051 0.11% 39,284,277
2017-08-18 2017-08-16 23.428 1,683,050 +37,006 0.11% 39,431,150
2017-08-17 2017-08-15 22.456 1,646,044 -113,437 0.11% 36,962,879
2017-08-16 2017-08-14 22.293 1,759,481 +143,585 0.12% 39,224,901
2017-08-15 2017-08-11 21.767 1,615,896 -41,941 0.11% 35,172,422
2017-08-14 2017-08-10 22.699 1,657,837 +46,875 0.11% 37,630,886
2017-08-11 2017-08-09 22.820 1,610,962 -16,530 0.11% 36,762,774
2017-08-10 2017-08-08 23.469 1,627,492 -23,610 0.11% 38,195,483
2017-08-09 2017-08-07 22.699 1,651,102 -63,651 0.11% 37,478,009
2017-08-08 2017-08-04 22.293 1,714,753 +69,326 0.11% 38,227,760
2017-08-07 2017-08-03 22.050 1,645,427 +39,720 0.11% 36,282,074
2017-08-04 2017-08-02 22.131 1,605,707 -7,970 0.11% 35,536,408
2017-08-03 2017-08-01 21.604 1,613,677 -7,162 0.11% 34,862,490
2017-08-02 2017-07-31 22.091 1,620,839 +14,769 0.11% 35,805,601
2017-08-01 2017-07-28 21.929 1,606,070 -84,776 0.11% 35,218,943
2017-07-31 2017-07-27 22.658 1,690,846 +40,460 0.11% 38,311,614
2017-07-28 2017-07-26 22.212 1,650,386 -74,309 0.11% 36,659,005
2017-07-27 2017-07-25 22.456 1,724,695 +38,733 0.11% 38,729,033
2017-07-26 2017-07-24 22.820 1,685,962 +100,658 0.11% 38,474,303
2017-07-25 2017-07-21 22.537 1,585,304 -103,575 0.10% 35,727,443
2017-07-24 2017-07-20 22.901 1,688,879 -225,492 0.11% 38,677,783
2017-07-21 2017-07-19 23.469 1,914,371 +3,947 0.13% 44,928,224
2017-07-20 2017-07-18 21.969 1,910,424 -91,770 0.13% 41,970,451
2017-07-19 2017-07-17 21.564 2,002,194 +89,309 0.13% 43,175,003
2017-07-18 2017-07-14 21.077 1,912,885 -146,422 0.13% 40,318,725
2017-07-17 2017-07-13 21.159 2,059,307 +243,749 0.14% 43,571,868
2017-07-14 2017-07-12 21.077 1,815,558 -22,204 0.12% 38,267,321
2017-07-13 2017-07-11 20.510 1,837,762 -158,387 0.12% 37,692,450
2017-07-12 2017-07-10 20.145 1,996,149 +126,808 0.13% 40,212,764
2017-07-11 2017-07-07 20.510 1,869,341 -127,302 0.12% 38,340,135
2017-07-10 2017-07-06 19.821 1,996,643 +36,267 0.13% 39,575,268
2017-07-07 2017-07-05 19.253 1,960,376 -57,977 0.13% 37,743,969
2017-07-06 2017-07-04 19.233 2,018,353 -18,997 0.13% 38,819,320
2017-07-05 2017-07-03 19.517 2,037,350 -106,825 0.13% 39,762,760
2017-07-04 2017-06-30 19.091 2,144,175 +182,556 0.14% 40,935,087
2017-07-03 2017-06-29 18.828 1,961,619 -50,576 0.13% 36,933,032
2017-06-30 2017-06-28 18.767 2,012,195 +4,441 0.13% 37,762,926
2017-06-29 2017-06-27 18.747 2,007,754 +5,428 0.13% 37,638,891
2017-06-28 2017-06-26 18.808 2,002,326 +7,154 0.13% 37,658,876
2017-06-27 2017-06-23 18.443 1,995,172 -335,808 0.13% 36,796,484
2017-06-26 2017-06-22 18.179 2,330,980 -47,408 0.15% 42,375,573
2017-06-23 2017-06-21 18.808 2,378,388 +552,678 0.16% 44,731,686
2017-06-22 2017-06-20 18.159 1,825,710 +39,720 0.12% 33,153,119
2017-06-21 2017-06-19 18.544 1,785,990 -44,778 0.12% 33,119,571
2017-06-20 2017-06-16 18.078 1,830,768 +47,615 0.12% 33,096,552
2017-06-19 2017-06-15 17.997 1,783,153 +25,658 0.12% 32,091,215
2017-06-16 2017-06-14 18.058 1,757,495 -4,441 0.12% 31,736,307
2017-06-15 2017-06-13 18.017 1,761,936 -48,876 0.12% 31,745,084
2017-06-14 2017-06-12 17.490 1,810,812 -27,384 0.12% 31,671,509
2017-06-13 2017-06-09 18.037 1,838,196 +112,992 0.12% 33,156,327
2017-06-12 2017-06-08 17.997 1,725,204 -74,088 0.11% 31,048,313
2017-06-09 2017-06-07 17.247 1,799,292 +184,045 0.12% 31,032,431
2017-06-08 2017-06-06 17.733 1,615,247 -534,386 0.11% 28,643,863
2017-06-07 2017-06-05 18.017 2,149,633 -3,624,328 0.14% 38,730,283
2017-06-06 2017-06-02 18.139 5,773,961 -16,360,743 0.38% 104,732,500
2017-06-05 2017-06-01 17.814 22,134,704 -6,291,056 1.46% 394,318,528
2017-06-02 2017-05-31 19.663 28,425,760 -36,759 1.87% 558,931,932
2017-06-01 2017-05-29 19.599 28,462,519 +9,270,431 1.87% 557,827,773
2017-05-31 2017-05-26 19.770 19,192,088 +14,555,101 1.33% 379,424,633
2017-05-29 2017-05-25 19.256 4,636,987 -3,038 0.32% 89,291,417
2017-05-26 2017-05-24 19.342 4,640,025 -59,410 0.32% 89,747,028
2017-05-25 2017-05-23 19.278 4,699,435 +31,315 0.33% 90,594,486
2017-05-24 2017-05-22 19.064 4,668,120 +13,554 0.32% 88,992,015
2017-05-23 2017-05-19 19.107 4,654,566 +34,118 0.32% 88,932,802
2017-05-22 2017-05-18 18.850 4,620,448 -173,228 0.32% 87,094,618
2017-05-19 2017-05-17 19.449 4,793,676 +303,796 0.33% 93,231,761
2017-05-18 2017-05-16 19.214 4,489,880 +80,740 0.31% 86,266,543
2017-05-17 2017-05-15 19.898 4,409,140 +3,696,863 0.31% 87,734,047
2017-05-16 2017-05-12 20.626 712,277 +8,413 0.05% 14,691,200
2017-05-15 2017-05-11 20.519 703,864 +13,788 0.05% 14,442,377
2017-05-12 2017-05-10 20.326 690,076 -138,559 0.05% 14,026,582
2017-05-11 2017-05-09 20.455 828,635 +4,440 0.06% 16,949,328
2017-05-10 2017-05-08 20.540 824,195 +99,786 0.06% 16,929,048
2017-05-09 2017-05-05 20.112 724,409 -77,634 0.05% 14,569,445
2017-05-08 2017-05-04 20.176 802,043 +78,519 0.06% 16,182,316
2017-05-05 2017-05-02 20.540 723,524 +130,165 0.05% 14,861,255
2017-05-04 2017-04-28 20.069 593,359 -177,309 0.04% 11,908,353
2017-05-02 2017-04-27 20.027 770,668 +318,285 0.05% 15,433,858
2017-04-28 2017-04-26 20.219 452,383 +26,874 0.03% 9,146,805
2017-04-27 2017-04-25 20.219 425,509 +35,755 0.03% 8,603,435
2017-04-26 2017-04-24 20.112 389,754 -172,728 0.03% 7,838,803
2017-04-25 2017-04-21 20.283 562,482 +701 0.04% 11,409,019
2017-04-24 2017-04-20 20.476 561,781 +44,490 0.04% 11,502,979
2017-04-21 2017-04-19 19.898 517,291 -149,328 0.04% 10,293,171
2017-04-20 2017-04-18 20.241 666,619 -1,650,742 0.05% 13,492,740
2017-04-19 2017-04-13 20.476 2,317,361 +649,656 0.16% 47,450,081
2017-04-18 2017-04-12 20.476 1,667,705 +1,190,426 0.12% 34,147,782
2017-04-12 2017-04-10 21.824 477,279 +15,657 0.03% 10,416,068
2017-04-11 2017-04-07 22.209 461,622 -78,200 0.03% 10,252,155
2017-04-10 2017-04-06 21.824 539,822 +50,244 0.04% 11,780,998
2017-04-07 2017-04-05 22.252 489,578 -220,807 0.03% 10,893,980
2017-04-06 2017-04-03 22.423 710,385 +61,226 0.05% 15,928,922
2017-04-05 2017-03-31 21.567 649,159 +123,622 0.05% 14,000,480
2017-04-03 2017-03-30 21.375 525,537 -136,250 0.04% 11,233,113
2017-03-31 2017-03-29 20.561 661,787 -143,836 0.05% 13,607,331
2017-03-30 2017-03-28 20.219 805,623 +27,809 0.06% 16,289,021
2017-03-29 2017-03-27 19.791 777,814 -724,372 0.05% 15,393,905
2017-03-28 2017-03-24 20.069 1,502,186 +889,386 0.11% 30,147,956
2017-03-27 2017-03-23 18.914 612,800 -36,222 0.04% 11,590,505
2017-03-24 2017-03-22 18.058 649,022 +10,049 0.05% 11,720,151
2017-03-23 2017-03-21 18.101 638,973 -17,527 0.04% 11,566,027
2017-03-22 2017-03-20 18.080 656,500 -2,570 0.05% 11,869,236
2017-03-21 2017-03-17 18.144 659,070 -9,348 0.05% 11,958,005
2017-03-20 2017-03-16 18.401 668,418 -19,396 0.05% 12,299,230
2017-03-17 2017-03-15 17.930 687,814 -22,201 0.05% 12,332,365
2017-03-16 2017-03-14 18.101 710,015 +21,967 0.05% 12,851,955
2017-03-15 2017-03-13 18.614 688,048 +43,233 0.05% 12,807,646
2017-03-14 2017-03-10 17.973 644,815 +14,488 0.05% 11,588,994
2017-03-13 2017-03-09 18.144 630,327 -13,554 0.04% 11,436,499
2017-03-10 2017-03-08 18.315 643,881 +28,978 0.05% 11,792,631
2017-03-09 2017-03-07 18.379 614,903 -22,434 0.04% 11,301,370
2017-03-08 2017-03-06 18.336 637,337 +4,440 0.04% 11,686,414
2017-03-07 2017-03-03 18.358 632,897 +33,885 0.04% 11,618,542
2017-03-02 2017-02-28 18.614 599,012 -35,287 0.04% 11,150,288
2017-03-01 2017-02-27 19.042 634,299 +17,526 0.04% 12,078,566
2017-02-28 2017-02-24 18.935 616,773 -30,379 0.04% 11,678,846
2017-02-27 2017-02-23 19.470 647,152 -18,695 0.05% 12,600,246
2017-02-24 2017-02-22 19.470 665,847 +1,635 0.05% 12,964,243
2017-02-23 2017-02-21 18.272 664,212 +23,369 0.05% 12,136,569
2017-02-22 2017-02-20 18.122 640,843 -30,146 0.04% 11,613,587
2017-02-21 2017-02-17 18.080 670,989 -88,100 0.05% 12,131,191
2017-02-20 2017-02-16 18.015 759,089 +42,064 0.05% 13,675,276
2017-02-17 2017-02-15 18.251 717,025 +83,660 0.05% 13,086,233
2017-02-16 2017-02-14 18.272 633,365 +7,712 0.04% 11,572,928
2017-02-15 2017-02-13 18.721 625,653 -27,108 0.04% 11,713,129
2017-02-14 2017-02-10 18.187 652,761 +105,628 0.05% 11,871,469
2017-02-13 2017-02-09 18.721 547,133 +19,162 0.04% 10,243,121
2017-02-10 2017-02-08 19.492 527,971 +2,103 0.04% 10,291,052
2017-02-09 2017-02-07 19.599 525,868 +1,403 0.04% 10,306,318
2017-02-08 2017-02-06 19.492 524,465 -3,038 0.04% 10,222,714
2017-02-07 2017-02-03 19.342 527,503 -10,049 0.04% 10,202,925
2017-02-06 2017-02-02 19.085 537,552 -66,068 0.04% 10,259,275
2017-02-03 2017-02-01 18.807 603,620 -9,348 0.04% 11,352,299
2017-02-02 2017-01-27 18.315 612,968 +4,908 0.04% 11,226,462
2017-02-01 2017-01-25 18.187 608,060 +13,787 0.04% 11,058,512
2017-01-26 2017-01-24 18.101 594,273 -198,185 0.04% 10,756,914
2017-01-25 2017-01-23 17.523 792,458 +36,689 0.06% 13,886,458
2017-01-24 2017-01-20 17.117 755,769 +25,238 0.05% 12,936,309
2017-01-23 2017-01-19 17.181 730,531 +1,636 0.05% 12,551,208
2017-01-20 2017-01-18 17.202 728,895 +66,368 0.05% 12,538,695
2017-01-19 2017-01-17 17.331 662,527 +29,445 0.05% 11,482,063
2017-01-18 2017-01-16 17.395 633,082 +18,929 0.04% 11,012,396
2017-01-17 2017-01-13 17.416 614,153 +76,650 0.04% 10,696,269
2017-01-16 2017-01-12 17.545 537,503 -44,635 0.04% 9,430,312
2017-01-13 2017-01-11 17.716 582,138 -6,076 0.04% 10,313,062
2017-01-12 2017-01-10 17.138 588,214 -408,917 0.04% 10,080,897
2017-01-11 2017-01-09 17.331 997,131 -656,572 0.07% 17,280,988
2017-01-10 2017-01-06 17.053 1,653,703 +2,104 0.12% 28,199,874
2017-01-09 2017-01-05 17.480 1,651,599 -20,542 0.12% 28,870,745
2017-01-06 2017-01-04 17.416 1,672,141 -32,716 0.12% 29,122,498
2017-01-05 2017-01-03 16.261 1,704,857 -52,113 0.12% 27,722,531
2017-01-04 2016-12-30 16.304 1,756,970 +48,140 0.13% 28,645,120
2017-01-03 2016-12-29 16.047 1,708,830 -28,276 0.12% 27,421,515
2016-12-30 2016-12-28 16.175 1,737,106 +971,040 0.12% 28,098,261
2016-12-29 2016-12-23 16.175 766,066 +87,867 0.05% 12,391,370
2016-12-28 2016-12-22 15.940 678,199 -23,603 0.05% 10,810,474
2016-12-23 2016-12-21 16.068 701,802 -1,168 0.05% 11,276,800
2016-12-22 2016-12-20 16.004 702,970 -97,940 0.05% 11,250,445
2016-12-21 2016-12-19 16.218 800,910 -15,189 0.06% 12,989,255
2016-12-20 2016-12-16 16.389 816,099 -64,265 0.06% 13,375,282
2016-12-19 2016-12-15 15.876 880,364 -37,857 0.06% 13,976,470
2016-12-16 2016-12-14 15.983 918,221 -1,035,337 0.07% 14,675,711
2016-12-15 2016-12-13 16.090 1,953,558 -4,139,524 0.14% 31,432,250
2016-12-14 2016-12-12 15.533 6,093,082 +934 0.43% 94,646,590
2016-12-13 2016-12-09 15.812 6,092,148 -45,569 0.43% 96,326,595
2016-12-12 2016-12-08 15.940 6,137,717 -27,342 0.44% 97,835,047
2016-12-09 2016-12-07 15.191 6,165,059 -33,183 0.44% 93,654,125
2016-12-08 2016-12-06 15.084 6,198,242 -33,946 0.44% 93,495,126
2016-12-07 2016-12-05 14.977 6,232,188 -48,841 0.44% 93,340,455
2016-12-06 2016-12-02 14.571 6,281,029 -58,423 0.45% 91,518,572
2016-12-05 2016-12-01 14.592 6,339,452 -41,363 0.45% 92,505,471
2016-12-02 2016-11-30 14.699 6,380,815 -34,586 0.46% 93,791,659
2016-12-01 2016-11-29 14.421 6,415,401 -736,831 0.46% 92,515,613
2016-11-30 2016-11-28 14.506 7,152,232 +2,999,099 0.51% 103,753,466
2016-11-29 2016-11-25 14.635 4,153,133 +14,022 0.30% 60,780,360
2016-11-28 2016-11-24 14.934 4,139,111 -436,055 0.30% 61,814,993
2016-11-25 2016-11-23 15.170 4,575,166 +3,452,806 0.33% 69,403,987
2016-11-24 2016-11-22 15.084 1,122,360 -20,331 0.08% 16,929,831
2016-11-23 2016-11-21 14.699 1,142,691 -7,712 0.08% 16,796,426
2016-11-22 2016-11-18 14.613 1,150,403 -20,331 0.08% 16,811,329
2016-11-21 2016-11-17 14.314 1,170,734 +5,375 0.08% 16,757,749
2016-11-18 2016-11-16 14.699 1,165,359 +47,906 0.08% 17,129,623
2016-11-17 2016-11-15 14.464 1,117,453 -34,726 0.08% 16,162,453
2016-11-16 2016-11-14 14.442 1,152,179 +165,218 0.08% 16,640,066
2016-11-15 2016-11-11 14.528 986,961 +935 0.07% 14,338,413
2016-11-14 2016-11-10 14.699 986,026 +19,163 0.07% 14,493,605
2016-11-11 2016-11-09 14.528 966,863 +11,684 0.07% 14,046,433
2016-11-10 2016-11-08 14.699 955,179 +17,994 0.07% 14,040,185
2016-11-09 2016-11-07 14.827 937,185 +7,946 0.07% 13,896,003
2016-11-08 2016-11-04 14.485 929,239 +2,804 0.07% 13,460,073
2016-11-07 2016-11-03 14.742 926,435 -76,001 0.07% 13,657,321
2016-11-04 2016-11-02 14.592 1,002,436 -16,826 0.07% 14,627,576
2016-11-03 2016-11-01 14.806 1,019,262 +50,945 0.07% 15,091,182
2016-11-02 2016-10-31 14.892 968,317 +63,563 0.07% 14,419,763
2016-11-01 2016-10-28 15.106 904,754 +90,905 0.06% 13,666,791
2016-10-31 2016-10-27 15.127 813,849 -297,954 0.06% 12,311,035
2016-10-28 2016-10-26 15.555 1,111,803 -61,927 0.08% 17,293,925
2016-10-27 2016-10-25 15.576 1,173,730 -122,687 0.08% 18,282,303
2016-10-26 2016-10-24 15.833 1,296,417 +227,126 0.09% 20,526,163
2016-10-25 2016-10-20 15.170 1,069,291 +164,050 0.08% 16,220,845
2016-10-24 2016-10-19 14.977 905,241 -68,519 0.06% 13,557,936
2016-10-20 2016-10-18 15.491 973,760 +103,057 0.07% 15,084,184
2016-10-19 2016-10-17 15.213 870,703 -399,695 0.06% 13,245,580
2016-10-18 2016-10-14 15.213 1,270,398 +114,040 0.09% 19,325,944
2016-10-17 2016-10-13 15.277 1,156,358 +135,073 0.08% 17,665,334
2016-10-14 2016-10-12 15.812 1,021,285 -23,369 0.07% 16,148,148
2016-10-13 2016-10-11 16.261 1,044,654 -298,377 0.07% 16,987,027
2016-10-12 2016-10-07 15.191 1,343,031 -340,416 0.10% 20,402,139
2016-10-11 2016-10-06 15.426 1,683,447 +110,067 0.12% 25,969,647
2016-10-07 2016-10-05 15.405 1,573,380 -146,784 0.11% 24,238,037
2016-10-06 2016-10-04 15.512 1,720,164 -349,709 0.12% 26,683,278
2016-10-05 2016-10-03 15.448 2,069,873 -85,523 0.15% 31,975,123
2016-10-04 2016-09-30 15.148 2,155,396 -40,662 0.15% 32,650,637
2016-10-03 2016-09-29 15.512 2,196,058 -179,131 0.16% 34,065,372
2016-09-30 2016-09-28 15.106 2,375,189 -1,317,575 0.17% 35,878,494
2016-09-29 2016-09-27 15.298 3,692,764 -380,213 0.26% 56,492,256
2016-09-28 2016-09-26 15.063 4,072,977 -1,213,086 0.29% 61,350,194
2016-09-27 2016-09-23 15.020 5,286,063 +90,905 0.38% 79,396,393
2016-09-26 2016-09-22 15.191 5,195,158 -335,787 0.37% 78,920,247
2016-09-23 2016-09-21 14.870 5,530,945 -1,424,237 0.39% 82,246,130
2016-09-22 2016-09-20 14.271 6,955,182 +42,297 0.50% 99,258,032
2016-09-21 2016-09-19 14.121 6,912,885 -224,547 0.49% 97,619,054
2016-09-20 2016-09-15 13.651 7,137,432 -5,220,384 0.51% 97,430,288
2016-09-19 2016-09-14 13.865 12,357,816 +132,735 0.88% 171,335,776
2016-09-15 2016-09-13 14.271 12,225,081 -4,432,679 0.87% 174,465,237
2016-09-14 2016-09-12 14.036 16,657,760 +139,279 1.19% 233,803,908
2016-09-13 2016-09-09 17.383 16,518,481 +10,749 1.18% 287,137,292
2016-09-12 2016-09-08 17.547 16,507,732 +1,539,626 1.18% 289,653,881
2016-09-09 2016-09-07 16.962 14,968,106 +6,419,963 1.17% 253,884,119
2016-09-08 2016-09-06 16.728 8,548,143 +17,311 0.67% 142,990,933
2016-09-07 2016-09-05 16.634 8,530,832 +9,189 0.67% 141,903,030
2016-09-06 2016-09-02 16.353 8,521,643 +369,384 0.66% 139,357,771
2016-09-05 2016-09-01 15.769 8,152,259 +5,577,216 0.64% 128,548,953
2016-09-02 2016-08-31 15.698 2,575,043 -90,616 0.20% 40,423,851
2016-09-01 2016-08-30 14.926 2,665,659 +14,105 0.21% 39,788,352
2016-08-31 2016-08-29 14.903 2,651,554 +11,541 0.21% 39,515,783
2016-08-30 2016-08-26 15.020 2,640,013 +45,094 0.21% 39,652,609
2016-08-29 2016-08-25 14.809 2,594,919 +12,610 0.20% 38,428,921
2016-08-26 2016-08-24 14.669 2,582,309 +227,008 0.20% 37,879,691
2016-08-25 2016-08-23 14.669 2,355,301 +936,508 0.18% 34,549,728
2016-08-24 2016-08-22 14.833 1,418,793 +69,672 0.11% 21,044,518
2016-08-23 2016-08-19 14.692 1,349,121 +274,244 0.11% 19,821,715
2016-08-22 2016-08-18 14.505 1,074,877 +74,587 0.08% 15,591,257
2016-08-19 2016-08-17 14.388 1,000,290 -995,067 0.08% 14,392,350
2016-08-18 2016-08-16 13.757 1,995,357 +536,644 0.16% 27,449,132
2016-08-17 2016-08-15 13.686 1,458,713 +2,992 0.11% 19,964,406
2016-08-16 2016-08-12 12.376 1,455,721 -1,496 0.11% 18,016,254
2016-08-15 2016-08-11 12.189 1,457,217 -855 0.11% 17,762,031
2016-08-12 2016-08-10 12.236 1,458,072 +1,496 0.11% 17,840,677
2016-08-11 2016-08-09 12.400 1,456,576 +7,480 0.11% 18,060,913
2016-08-10 2016-08-08 12.446 1,449,096 -8,763 0.11% 18,035,969
2016-08-09 2016-08-05 11.838 1,457,859 +642 0.11% 17,258,248
2016-08-08 2016-08-04 11.768 1,457,217 +6,411 0.11% 17,148,372
2016-08-05 2016-08-03 11.791 1,450,806 +10,259 0.11% 17,106,870
2016-08-04 2016-08-01 11.932 1,440,547 +16,242 0.11% 17,188,116
2016-08-03 2016-07-29 11.557 1,424,305 +4,274 0.11% 16,461,167
2016-08-01 2016-07-28 11.744 1,420,031 +116,904 0.11% 16,677,549
2016-07-29 2016-07-27 11.277 1,303,127 -7,267 0.10% 14,694,826
2016-07-28 2016-07-26 11.604 1,310,394 +24,364 0.10% 15,205,974
2016-07-27 2016-07-25 11.394 1,286,030 +24,150 0.10% 14,652,467
2016-07-26 2016-07-22 11.323 1,261,880 +84,418 0.10% 14,288,745
2016-07-25 2016-07-21 11.323 1,177,462 -355,853 0.09% 13,332,848
2016-07-22 2016-07-20 11.323 1,533,315 -1,365,067 0.12% 17,362,307
2016-07-21 2016-07-19 11.557 2,898,382 -1,768,951 0.23% 33,497,566
2016-07-20 2016-07-18 11.674 4,667,333 +346,436 0.36% 54,487,893
2016-07-19 2016-07-15 11.768 4,320,897 -461,633 0.34% 50,847,848
2016-07-18 2016-07-14 11.487 4,782,530 -1,837,767 0.37% 54,937,624
2016-07-15 2016-07-13 11.300 6,620,297 +4,994,093 0.52% 74,809,247
2016-07-14 2016-07-12 10.949 1,626,204 +128,017 0.13% 17,805,393
2016-07-13 2016-07-11 10.855 1,498,187 +41,034 0.12% 16,263,525
2016-07-12 2016-07-08 10.738 1,457,153 -511,765 0.11% 15,647,628
2016-07-11 2016-07-07 10.738 1,968,918 -3,989,268 0.15% 21,143,213
2016-07-08 2016-07-06 10.738 5,958,186 +4,887,710 0.46% 63,981,942
2016-07-07 2016-07-05 10.832 1,070,476 +7,480 0.08% 11,595,477
2016-07-06 2016-07-04 11.043 1,062,996 +4,488 0.08% 11,738,276
2016-07-05 2016-06-30 11.113 1,058,508 +3,847 0.08% 11,763,009
2016-07-04 2016-06-29 11.230 1,054,661 +2,351 0.08% 11,843,629
2016-06-30 2016-06-28 11.300 1,052,310 -13,891 0.08% 11,891,086
2016-06-29 2016-06-27 11.370 1,066,201 -214 0.08% 12,122,886
2016-06-28 2016-06-24 10.926 1,066,415 +4,488 0.08% 11,651,284
2016-06-27 2016-06-23 11.440 1,061,927 -18,166 0.08% 12,148,823
2016-06-24 2016-06-22 11.089 1,080,093 +9,831 0.08% 11,977,610
2016-06-23 2016-06-21 10.972 1,070,262 -42,957 0.08% 11,743,394
2016-06-22 2016-06-20 11.043 1,113,219 -59,627 0.09% 12,292,870
2016-06-21 2016-06-17 10.855 1,172,846 -17,952 0.09% 12,731,795
2016-06-20 2016-06-16 10.107 1,190,798 -4,489 0.09% 12,035,178
2016-06-17 2016-06-15 10.083 1,195,287 -77,579 0.09% 12,052,583
2016-06-16 2016-06-14 10.060 1,272,866 +2,351 0.10% 12,805,066
2016-06-15 2016-06-13 9.662 1,270,515 +427 0.10% 12,276,103
2016-06-14 2016-06-10 10.154 1,270,088 -53,856 0.10% 12,895,976
2016-06-13 2016-06-08 10.154 1,323,944 -23,082 0.10% 13,442,809
2016-06-10 2016-06-07 9.756 1,347,026 -2,778 0.11% 13,141,433
2016-06-08 2016-06-06 9.545 1,349,804 +21,585 0.11% 12,884,321
2016-06-07 2016-06-03 9.522 1,328,219 -122,673 0.10% 12,647,211
2016-06-03 2016-06-01 9.779 1,450,892 -3,359,874 0.11% 14,188,682
2016-06-02 2016-05-31 9.592 4,810,766 -4,944,041 0.38% 46,145,438
2016-06-01 2016-05-30 9.732 9,754,807 +572,599 0.76% 94,938,571
2016-05-31 2016-05-27 9.639 9,182,208 +122,032 0.72% 88,506,470
2016-05-30 2016-05-26 9.616 9,060,176 -6,094,437 0.71% 87,118,248
2016-05-27 2016-05-25 9.311 15,154,613 +140,626 1.18% 141,110,263
2016-05-26 2016-05-24 9.747 15,013,987 +110,705 1.17% 146,342,795
2016-05-25 2016-05-23 9.627 14,903,282 +9,391,467 1.16% 143,470,363
2016-05-24 2016-05-20 9.603 5,511,815 +78,739 0.44% 52,928,284
2016-05-23 2016-05-19 9.723 5,433,076 +124,029 0.44% 52,825,964
2016-05-20 2016-05-18 9.603 5,309,047 +136,702 0.43% 50,981,165
2016-05-19 2016-05-17 9.434 5,172,345 +165,996 0.41% 48,797,080
2016-05-18 2016-05-16 9.169 5,006,349 +140,234 0.40% 45,905,676
2016-05-17 2016-05-13 9.169 4,866,115 +147,713 0.39% 44,619,801
2016-05-16 2016-05-12 9.266 4,718,402 +10,388 0.38% 43,719,577
2016-05-13 2016-05-11 9.218 4,708,014 +162,879 0.38% 43,396,710
2016-05-12 2016-05-10 9.169 4,545,135 +128,392 0.36% 41,676,578
2016-05-11 2016-05-09 9.073 4,416,743 +108,240 0.35% 40,074,099
2016-05-10 2016-05-06 9.145 4,308,503 +2,142,100 0.35% 39,403,090
2016-05-09 2016-05-05 9.338 2,166,403 +122,991 0.17% 20,229,785
2016-05-06 2016-05-04 9.434 2,043,412 +120,497 0.16% 19,278,014
2016-05-05 2016-05-03 9.506 1,922,915 -9,764 0.15% 18,280,054
2016-05-04 2016-04-29 9.579 1,932,679 -854,685 0.16% 18,512,415
2016-05-03 2016-04-28 9.458 2,787,364 +1,840,142 0.22% 26,363,710
2016-04-29 2016-04-27 9.458 947,222 -136,494 0.08% 8,959,105
2016-04-28 2016-04-26 9.290 1,083,716 -8,518 0.09% 10,067,533
2016-04-27 2016-04-25 9.314 1,092,234 -9,765 0.09% 10,172,951
2016-04-26 2016-04-22 9.290 1,101,999 -802,956 0.09% 10,237,379
2016-04-25 2016-04-21 9.458 1,904,955 -3,220,965 0.15% 18,017,626
2016-04-22 2016-04-20 9.386 5,125,920 +22,853 0.41% 48,112,366
2016-04-21 2016-04-19 9.194 5,103,067 -35,526 0.41% 46,915,346
2016-04-20 2016-04-18 9.169 5,138,593 -20,568 0.41% 47,118,286
2016-04-19 2016-04-15 9.169 5,159,161 -1,410,954 0.41% 47,306,884
2016-04-18 2016-04-14 9.242 6,570,115 +1,647,945 0.53% 60,718,982
2016-04-15 2016-04-13 9.218 4,922,170 +6,649 0.39% 45,370,720
2016-04-14 2016-04-12 8.977 4,915,521 +160,226 0.39% 44,126,418
2016-04-13 2016-04-11 8.977 4,755,295 -208 0.38% 42,688,076
2016-04-12 2016-04-08 8.784 4,755,503 +4,413 0.38% 41,774,341
2016-04-11 2016-04-07 8.833 4,751,090 -2,443 0.38% 41,964,264
2016-04-08 2016-04-06 8.833 4,753,533 +3,048,171 0.38% 41,985,842
2016-04-07 2016-04-05 8.760 1,705,362 -10,595 0.14% 14,939,575
2016-04-06 2016-04-01 8.712 1,715,957 -8,103 0.14% 14,949,796
2016-04-05 2016-03-31 8.688 1,724,060 -2,285 0.14% 14,978,898
2016-04-01 2016-03-30 8.640 1,726,345 -14,335 0.14% 14,915,655
2016-03-31 2016-03-29 8.640 1,740,680 -4,571 0.14% 15,039,510
2016-03-30 2016-03-24 8.399 1,745,251 -11,011 0.14% 14,658,975
2016-03-29 2016-03-23 8.472 1,756,262 -4,363 0.14% 14,878,264
2016-03-24 2016-03-22 8.447 1,760,625 -82,686 0.14% 14,872,852
2016-03-23 2016-03-21 8.111 1,843,311 -5,401 0.15% 14,950,262
2016-03-22 2016-03-18 7.629 1,848,712 -7,064 0.15% 14,104,211
2016-03-21 2016-03-17 7.605 1,855,776 -48,615 0.15% 14,113,441
2016-03-18 2016-03-16 7.653 1,904,391 +29,709 0.15% 14,574,831
2016-03-17 2016-03-15 7.822 1,874,682 -857,409 0.15% 14,663,284
2016-03-16 2016-03-14 7.822 2,732,091 -415 0.22% 21,369,719
2016-03-15 2016-03-11 7.750 2,732,506 -489,501 0.22% 21,175,676
2016-03-14 2016-03-10 7.701 3,222,007 -4,851,379 0.26% 24,813,998
2016-03-11 2016-03-09 7.774 8,073,386 -1,394,016 0.65% 62,759,363
2016-03-10 2016-03-08 7.798 9,467,402 +66,689 0.76% 73,823,752
2016-03-09 2016-03-07 7.750 9,400,713 -9,179 0.75% 72,851,241
2016-03-08 2016-03-04 7.677 9,409,892 +1,306,566 0.75% 72,242,973
2016-03-07 2016-03-03 7.509 8,103,326 +24,515 0.65% 60,846,863
2016-03-04 2016-03-02 7.557 8,078,811 +633,170 0.65% 61,051,647
2016-03-03 2016-03-01 7.389 7,445,641 +58,171 0.60% 55,012,421
2016-03-02 2016-02-29 7.340 7,387,470 +56,093 0.59% 54,227,035
2016-03-01 2016-02-26 7.268 7,331,377 -136 0.59% 53,285,959
2016-02-29 2016-02-25 7.268 7,331,513 +812,319 0.59% 53,286,947
2016-02-26 2016-02-24 7.292 6,519,194 +4,450,874 0.52% 47,539,742
2016-02-25 2016-02-23 7.364 2,068,320 -9,349 0.17% 15,232,088
2016-02-24 2016-02-22 7.364 2,077,669 -658,609 0.17% 15,300,939
2016-02-23 2016-02-19 7.340 2,736,278 -3,125,342 0.22% 20,085,394
2016-02-22 2016-02-18 7.268 5,861,620 +3,704,726 0.47% 42,603,462
2016-02-19 2016-02-17 7.244 2,156,894 +307,476 0.17% 15,624,840
2016-02-18 2016-02-16 7.364 1,849,418 +2,285 0.15% 13,619,990
2016-02-16 2016-02-12 7.172 1,847,133 -11,405 0.15% 13,247,524
2016-02-15 2016-02-11 7.268 1,858,538 +829,563 0.15% 13,508,237
2016-02-12 2016-02-05 7.244 1,028,975 -16,205 0.08% 7,454,038
2016-02-11 2016-02-04 7.244 1,045,180 -31,994 0.08% 7,571,429
2016-02-05 2016-02-03 7.268 1,077,174 +18,074 0.09% 7,829,123
2016-02-04 2016-02-02 7.316 1,059,100 +51,108 0.08% 7,748,736
2016-02-03 2016-02-01 7.413 1,007,992 +17,867 0.08% 7,471,849
2016-02-02 2016-01-29 7.509 990,125 +56,301 0.08% 7,434,725
2016-02-01 2016-01-28 7.701 933,824 +16,413 0.07% 7,191,762
2016-01-29 2016-01-27 7.677 917,411 +8,933 0.07% 7,043,279
2016-01-28 2016-01-26 7.557 908,478 +66,897 0.07% 6,865,376
2016-01-27 2016-01-25 7.846 841,581 -533,915 0.07% 6,602,886
2016-01-26 2016-01-22 7.774 1,375,496 +127,977 0.11% 10,692,571
2016-01-25 2016-01-21 7.533 1,247,519 +118,212 0.10% 9,397,488
2016-01-22 2016-01-20 7.918 1,129,307 +40,720 0.09% 8,941,867
2016-01-21 2016-01-19 8.183 1,088,587 +148,128 0.09% 8,907,634
2016-01-20 2016-01-18 8.159 940,459 +115,304 0.08% 7,672,906
2016-01-19 2016-01-15 8.423 825,155 -6,233 0.07% 6,950,625
2016-01-18 2016-01-14 8.423 831,388 -567,858 0.07% 7,003,128
2016-01-15 2016-01-13 8.784 1,399,246 -9,972 0.11% 12,291,566
2016-01-14 2016-01-12 8.712 1,409,218 +127,145 0.11% 12,277,418
2016-01-13 2016-01-11 8.592 1,282,073 +135,248 0.10% 11,015,425
2016-01-12 2016-01-08 8.712 1,146,825 -537,625 0.09% 9,991,392
2016-01-11 2016-01-07 8.592 1,684,450 +295,842 0.14% 14,472,602
2016-01-08 2016-01-06 8.688 1,388,608 +122,159 0.11% 12,064,440
2016-01-07 2016-01-05 8.520 1,266,449 +133,794 0.10% 10,789,747
2016-01-06 2016-01-04 8.399 1,132,655 +104,293 0.09% 9,513,567
2016-01-05 2015-12-31 8.472 1,028,362 +108,032 0.08% 8,711,822
2016-01-04 2015-12-29 8.399 920,330 -39,681 0.07% 7,730,174
2015-12-30 2015-12-28 8.279 960,011 +831 0.08% 7,947,947
2015-12-29 2015-12-24 8.207 959,180 -6,025 0.08% 7,871,813
2015-12-28 2015-12-22 8.086 965,205 -2,701 0.08% 7,805,112
2015-12-23 2015-12-21 8.038 967,906 +1,039 0.08% 7,780,364
2015-12-22 2015-12-18 8.014 966,867 -745,284 0.08% 7,748,743
2015-12-21 2015-12-17 7.966 1,712,151 -623 0.14% 13,639,245
2015-12-18 2015-12-16 7.798 1,712,774 +334,900 0.14% 13,355,660
2015-12-17 2015-12-15 7.653 1,377,874 +108,448 0.11% 10,545,251
2015-12-16 2015-12-14 7.677 1,269,426 +130,885 0.10% 9,745,819
2015-12-15 2015-12-11 7.846 1,138,541 +7,687 0.09% 8,932,778
2015-12-14 2015-12-10 8.086 1,130,854 -7,064 0.09% 9,144,629
2015-12-11 2015-12-09 8.159 1,137,918 -15,166 0.09% 9,283,911
2015-12-10 2015-12-08 8.086 1,153,084 -6,233 0.09% 9,324,392
2015-12-09 2015-12-07 8.086 1,159,317 +5,817 0.09% 9,374,795
2015-12-08 2015-12-04 8.014 1,153,500 -12,257 0.09% 9,244,472
2015-12-07 2015-12-03 8.183 1,165,757 +28,047 0.09% 9,539,096
2015-12-04 2015-12-02 8.038 1,137,710 +14,542 0.09% 9,145,308
2015-12-03 2015-12-01 7.942 1,123,168 +24,100 0.09% 8,920,289
2015-12-02 2015-11-30 7.894 1,099,068 -623 0.09% 8,675,983
2015-12-01 2015-11-27 8.111 1,099,691 +2,077 0.09% 8,919,096
2015-11-30 2015-11-26 8.303 1,097,614 -16,828 0.09% 9,113,580
2015-11-27 2015-11-25 8.303 1,114,442 -1,102,473 0.09% 9,253,304
2015-11-26 2015-11-24 8.111 2,216,915 -19,737 0.18% 17,980,395
2015-11-25 2015-11-23 8.014 2,236,652 -662,356 0.18% 17,925,156
2015-11-24 2015-11-20 7.822 2,899,008 -2,150,096 0.23% 22,675,301
2015-11-23 2015-11-19 7.774 5,049,104 -5,817 0.41% 39,249,771
2015-11-20 2015-11-18 7.725 5,054,921 -2,909 0.41% 39,051,677
2015-11-19 2015-11-17 7.822 5,057,830 -2,493 0.41% 39,561,056
2015-11-18 2015-11-16 7.846 5,060,323 +1,662 0.41% 39,702,342
2015-11-17 2015-11-13 7.990 5,058,661 -5,401 0.41% 40,419,780
2015-11-16 2015-11-12 8.183 5,064,062 -2,493 0.41% 41,437,946
2015-11-13 2015-11-11 8.038 5,066,555 +207 0.41% 40,726,728
2015-11-12 2015-11-10 8.014 5,066,348 -4,155 0.41% 40,603,132
2015-11-10 2015-11-06 8.303 5,070,503 +4,059,346 0.41% 42,100,808
2015-11-09 2015-11-05 8.303 1,011,157 -11,427 0.08% 8,395,721
2015-11-06 2015-11-04 8.159 1,022,584 -48,614 0.08% 8,342,937
2015-11-05 2015-11-03 8.135 1,071,198 -54,224 0.09% 8,713,783
2015-11-04 2015-11-02 8.014 1,125,422 -523,864 0.09% 9,019,447
2015-11-03 2015-10-30 7.798 1,649,286 +256,788 0.13% 12,860,601
2015-11-02 2015-10-29 7.918 1,392,498 -65,651 0.11% 11,025,817
2015-10-30 2015-10-28 8.086 1,458,149 -4,363 0.12% 11,791,294
2015-10-29 2015-10-27 8.111 1,462,512 -51,523 0.12% 11,861,773
2015-10-28 2015-10-26 8.255 1,514,035 -8,517 0.12% 12,498,282
2015-10-27 2015-10-23 8.183 1,522,552 -76,454 0.12% 12,458,660
2015-10-26 2015-10-22 8.327 1,599,006 -208 0.13% 13,315,163
2015-10-23 2015-10-20 8.159 1,599,214 +416 0.13% 13,047,478
2015-10-22 2015-10-19 8.231 1,598,798 -1,039 0.13% 13,159,518
2015-10-20 2015-10-16 7.990 1,599,837 -6,233 0.13% 12,783,039
2015-10-19 2015-10-15 8.544 1,606,070 +7,895 0.13% 13,721,864
2015-10-16 2015-10-14 8.520 1,598,175 -7,479 0.13% 13,615,948
2015-10-15 2015-10-13 8.279 1,605,654 -1,286,619 0.13% 13,293,235
2015-10-14 2015-10-12 8.664 2,892,273 +1,400,366 0.23% 25,058,904
2015-10-13 2015-10-09 8.544 1,491,907 -14,958 0.12% 12,746,484
2015-10-12 2015-10-08 8.183 1,506,865 -577,896 0.12% 12,330,297
2015-10-09 2015-10-07 8.038 2,084,761 -1,957,206 0.17% 16,758,032
2015-10-08 2015-10-06 7.894 4,041,967 -9,557 0.32% 31,907,068
2015-10-07 2015-10-05 7.701 4,051,524 -37,188 0.33% 31,202,449
2015-10-06 2015-10-02 7.677 4,088,712 -15,166 0.33% 31,390,446
2015-10-05 2015-09-30 7.557 4,103,878 -936,826 0.33% 31,013,043
2015-10-02 2015-09-29 7.461 5,040,704 -17,036 0.40% 37,607,388
2015-09-30 2015-09-25 7.629 5,057,740 -3,705,545 0.41% 38,586,559
2015-09-29 2015-09-24 7.629 8,763,285 -10,180 0.70% 66,856,938
2015-09-25 2015-09-23 7.629 8,773,465 +93,489 0.70% 66,934,604
2015-09-24 2015-09-22 7.701 8,679,976 -793,935 0.70% 66,848,057
2015-09-23 2015-09-21 7.798 9,473,911 -2,464,132 0.76% 73,874,507
2015-09-22 2015-09-18 7.894 11,938,043 -21,191 0.96% 94,238,262
2015-09-21 2015-09-17 8.460 11,959,234 -79,778 0.96% 101,175,390
2015-09-18 2015-09-16 8.166 12,039,012 +190,505 0.97% 98,307,694
2015-09-17 2015-09-15 8.019 11,848,507 -8,360 0.97% 95,008,795
2015-09-16 2015-09-14 7.945 11,856,867 +5,995,307 0.97% 94,203,575
2015-09-15 2015-09-11 7.994 5,861,560 +1,503,517 0.48% 46,857,946
2015-09-14 2015-09-10 7.921 4,358,043 +33,439 0.36% 34,518,067
2015-09-11 2015-09-09 7.871 4,324,604 +704,907 0.35% 34,041,117
2015-09-10 2015-09-08 7.602 3,619,697 +966,283 0.30% 27,516,066
2015-09-09 2015-09-07 7.479 2,653,414 +52,402 0.22% 19,845,282
2015-09-08 2015-09-04 7.479 2,601,012 +54,849 0.21% 19,453,360
2015-09-07 2015-09-02 7.406 2,546,163 -65,044 0.21% 18,855,827
2015-09-04 2015-09-01 7.381 2,611,207 +849,807 0.21% 19,273,484
2015-09-02 2015-08-31 7.553 1,761,400 -42,615 0.14% 13,303,354
2015-09-01 2015-08-28 7.479 1,804,015 +147,827 0.15% 13,492,500
2015-08-31 2015-08-27 7.357 1,656,188 +152,314 0.14% 12,183,816
2015-08-28 2015-08-26 7.136 1,503,874 -16,720 0.12% 10,731,412
2015-08-27 2015-08-25 6.842 1,520,594 +82,580 0.12% 10,403,271
2015-08-26 2015-08-24 6.842 1,438,014 -22,226 0.12% 9,838,293
2015-08-25 2015-08-21 7.062 1,460,240 -40,984 0.12% 10,312,623
2015-08-24 2015-08-20 7.357 1,501,224 +44,043 0.12% 11,043,816
2015-08-21 2015-08-19 7.283 1,457,181 -204 0.12% 10,612,614
2015-08-20 2015-08-18 7.577 1,457,385 +37,925 0.12% 11,042,952
2015-08-19 2015-08-17 7.724 1,419,460 +1,224 0.12% 10,964,432
2015-08-18 2015-08-14 7.822 1,418,236 +6,117 0.12% 11,094,088
2015-08-17 2015-08-13 7.921 1,412,119 +26,507 0.12% 11,184,749
2015-08-14 2015-08-12 7.871 1,385,612 +32,216 0.11% 10,906,844
2015-08-13 2015-08-11 7.970 1,353,396 +52,810 0.11% 10,786,007
2015-08-12 2015-08-10 8.068 1,300,586 +74,832 0.11% 10,492,704
2015-08-11 2015-08-07 7.921 1,225,754 +26,303 0.10% 9,708,637
2015-08-10 2015-08-06 7.945 1,199,451 +12,438 0.10% 9,529,716
2015-08-07 2015-08-05 8.141 1,187,013 -479,567 0.10% 9,663,757
2015-08-06 2015-08-04 8.166 1,666,580 +16,924 0.14% 13,608,894
2015-08-05 2015-08-03 8.092 1,649,656 -1,835 0.13% 13,349,339
2015-08-04 2015-07-31 8.362 1,651,491 -11,623 0.13% 13,809,661
2015-08-03 2015-07-30 8.460 1,663,114 +32,013 0.14% 14,069,982
2015-07-31 2015-07-29 8.632 1,631,101 +40,168 0.13% 14,079,134
2015-07-30 2015-07-28 8.337 1,590,933 +118,874 0.13% 13,264,266
2015-07-29 2015-07-27 8.460 1,472,059 +184,937 0.12% 12,453,652
2015-07-28 2015-07-24 8.950 1,287,122 -21,817 0.11% 11,520,332
2015-07-27 2015-07-23 9.024 1,308,939 -33,440 0.11% 11,811,897
2015-07-24 2015-07-22 9.000 1,342,379 -138,856 0.11% 12,080,743
2015-07-23 2015-07-21 9.147 1,481,235 +129,885 0.12% 13,548,313
2015-07-22 2015-07-20 8.901 1,351,350 -760,267 0.11% 12,028,927
2015-07-21 2015-07-17 8.730 2,111,617 -808,358 0.17% 18,433,915
2015-07-20 2015-07-16 8.558 2,919,975 +82,579 0.24% 24,989,467
2015-07-17 2015-07-15 8.534 2,837,396 +289,743 0.23% 24,213,168
2015-07-16 2015-07-14 8.460 2,547,653 +252,428 0.21% 21,553,202
2015-07-15 2015-07-13 8.485 2,295,225 +327,871 0.19% 19,473,938
2015-07-14 2015-07-10 8.485 1,967,354 +392,508 0.16% 16,692,102
2015-07-13 2015-07-09 8.043 1,574,846 -245,058 0.13% 12,666,726
2015-07-10 2015-07-08 7.357 1,819,904 +456,737 0.15% 13,388,199
2015-07-09 2015-07-07 7.724 1,363,167 -400,192 0.11% 10,529,604
2015-07-08 2015-07-06 8.068 1,763,359 +150,071 0.14% 14,226,205
2015-07-07 2015-07-03 8.632 1,613,288 +217,357 0.13% 13,925,378
2015-07-06 2015-07-02 8.877 1,395,931 +243,253 0.11% 12,391,531
2015-07-03 2015-06-30 9.049 1,152,678 +32,828 0.09% 10,430,060
2015-07-02 2015-06-29 8.975 1,119,850 +4,078 0.09% 10,050,632
2015-06-30 2015-06-26 9.269 1,115,772 +35,275 0.09% 10,342,361
2015-06-29 2015-06-25 9.416 1,080,497 -469,860 0.09% 10,174,363
2015-06-26 2015-06-24 9.416 1,550,357 +40,168 0.13% 14,598,740
2015-06-24 2015-06-22 9.490 1,510,189 +11,827 0.12% 14,331,601
2015-06-23 2015-06-19 9.245 1,498,362 +9,787 0.12% 13,851,938
2015-06-22 2015-06-18 9.392 1,488,575 -12,846 0.12% 13,980,475
2015-06-19 2015-06-17 9.294 1,501,421 +3,263 0.12% 13,953,852
2015-06-18 2015-06-16 9.196 1,498,158 -8,972 0.12% 13,776,577
2015-06-17 2015-06-15 9.294 1,507,130 -1,427 0.12% 14,006,910
2015-06-16 2015-06-12 9.613 1,508,557 +52,606 0.12% 14,501,076
2015-06-15 2015-06-11 9.220 1,455,951 -81,968 0.12% 13,424,157
2015-06-12 2015-06-10 9.343 1,537,919 -3,670 0.13% 14,368,481
2015-06-11 2015-06-09 9.269 1,541,589 -88,085 0.13% 14,289,362
2015-06-10 2015-06-08 9.564 1,629,674 -22,021 0.13% 15,585,394
2015-06-09 2015-06-05 9.637 1,651,695 -377,420 0.14% 15,917,499
2015-06-08 2015-06-04 9.662 2,029,115 -12,845 0.17% 19,604,479
2015-06-05 2015-06-03 9.809 2,041,960 +115,611 0.17% 20,029,018
2015-06-04 2015-06-02 9.931 1,926,349 +204,308 0.16% 19,131,209
2015-06-03 2015-06-01 9.858 1,722,041 -371,640 0.14% 16,975,476
2015-06-02 2015-05-29 9.662 2,093,681 -476,342 0.17% 20,228,290
2015-06-01 2015-05-28 9.637 2,570,023 +12,234 0.21% 24,767,490
2015-05-29 2015-05-27 9.686 2,557,789 +67,083 0.21% 24,775,033
2015-05-28 2015-05-26 9.711 2,490,706 +994,829 0.20% 24,186,336
2015-05-27 2015-05-22 9.441 1,495,877 -929,244 0.12% 14,122,417
2015-05-26 2015-05-21 9.343 2,425,121 -2,868,943 0.20% 22,657,439
2015-05-22 2015-05-20 9.367 5,294,064 +43,635 0.43% 49,591,241
2015-05-21 2015-05-19 9.815 5,250,429 +204 0.43% 51,533,879
2015-05-20 2015-05-18 9.765 5,250,225 +138,594 0.43% 51,267,611
2015-05-19 2015-05-15 9.689 5,111,631 -6,159 0.43% 49,528,328
2015-05-18 2015-05-14 9.463 5,117,790 +1,010,049 0.43% 48,428,804
2015-05-15 2015-05-13 9.488 4,107,741 -9,537 0.34% 38,974,257
2015-05-14 2015-05-12 9.564 4,117,278 -146,222 0.35% 39,375,604
2015-05-13 2015-05-11 9.664 4,263,500 -20,463 0.36% 41,203,198
2015-05-12 2015-05-08 9.589 4,283,963 +37,350 0.36% 41,077,511
2015-05-11 2015-05-07 9.236 4,246,613 +3,936,049 0.36% 39,223,125
2015-05-08 2015-05-06 9.488 310,564 -131,004 0.03% 2,946,632
2015-05-07 2015-05-05 9.765 441,568 +35,364 0.04% 4,311,841
2015-05-06 2015-05-04 10.092 406,204 -6,556 0.03% 4,099,416
2015-05-05 2015-04-30 10.042 412,760 -332,180 0.03% 4,144,803
2015-05-04 2015-04-29 9.866 744,940 +29,006 0.06% 7,349,212
2015-04-30 2015-04-28 9.991 715,934 +8,344 0.06% 7,153,143
2015-04-29 2015-04-27 10.268 707,590 -36,754 0.06% 7,265,664
2015-04-28 2015-04-24 10.268 744,344 -245,620 0.06% 7,643,060
2015-04-27 2015-04-23 10.092 989,964 +307,471 0.08% 9,990,730
2015-04-24 2015-04-22 9.840 682,493 -169,467 0.06% 6,715,965
2015-04-23 2015-04-21 9.840 851,960 +16,490 0.07% 8,383,578
2015-04-22 2015-04-20 9.715 835,470 -637,793 0.07% 8,116,179
2015-04-21 2015-04-17 10.017 1,473,263 +393,172 0.12% 14,756,956
2015-04-20 2015-04-16 10.017 1,080,091 +334,723 0.09% 10,818,744
2015-04-17 2015-04-15 9.538 745,368 +993 0.06% 7,109,571
2015-04-16 2015-04-14 9.614 744,375 -108,872 0.06% 7,156,301
2015-04-15 2015-04-13 10.042 853,247 -106,091 0.07% 8,568,032
2015-04-13 2015-04-09 9.085 959,338 -136,904 0.08% 8,715,901
2015-04-10 2015-04-08 9.161 1,096,242 -78,277 0.09% 10,042,487
2015-04-09 2015-04-02 8.330 1,174,519 -403,219 0.10% 9,784,113
2015-04-08 2015-04-01 8.104 1,577,738 +4,569 0.13% 12,785,691
2015-04-02 2015-03-31 7.928 1,573,169 -96,294 0.13% 12,471,520
2015-04-01 2015-03-30 7.751 1,669,463 -372,862 0.14% 12,940,795
2015-03-31 2015-03-27 7.525 2,042,325 +191,520 0.17% 15,368,429
2015-03-30 2015-03-26 7.449 1,850,805 -1,589 0.16% 13,787,509
2015-03-27 2015-03-25 7.651 1,852,394 -3,378 0.16% 14,172,302
2015-03-26 2015-03-24 7.575 1,855,772 -1,192 0.16% 14,058,033
2015-03-25 2015-03-23 7.701 1,856,964 +8,543 0.16% 14,300,735
2015-03-24 2015-03-20 7.701 1,848,421 -2,384 0.16% 14,234,944
2015-03-23 2015-03-19 7.751 1,850,805 -41,614 0.16% 14,346,462
2015-03-20 2015-03-18 7.902 1,892,419 -75,495 0.16% 14,954,792
2015-03-19 2015-03-17 8.104 1,967,914 +156,950 0.17% 15,947,603
2015-03-18 2015-03-16 7.852 1,810,964 -9,735 0.15% 14,219,943
2015-03-17 2015-03-13 8.456 1,820,699 -5,562 0.15% 15,396,105
2015-03-16 2015-03-12 8.330 1,826,261 +69,336 0.15% 15,213,330
2015-03-13 2015-03-11 8.255 1,756,925 -3,179 0.15% 14,503,089
2015-03-12 2015-03-10 8.431 1,760,104 -11,721 0.15% 14,839,408
2015-03-11 2015-03-09 8.305 1,771,825 +3,576 0.15% 14,715,269
2015-03-10 2015-03-06 8.255 1,768,249 -502,470 0.15% 14,596,566
2015-03-09 2015-03-05 8.355 2,270,719 +1,192 0.19% 18,972,952
2015-03-06 2015-03-04 8.506 2,269,527 +37,748 0.19% 19,305,697
2015-03-05 2015-03-03 8.456 2,231,779 +20,065 0.19% 18,872,260
2015-03-04 2015-03-02 8.330 2,211,714 +15,696 0.19% 18,424,275
2015-03-03 2015-02-27 8.506 2,196,018 +219,532 0.18% 18,680,394
2015-03-02 2015-02-26 8.557 1,976,486 +5,364 0.17% 16,912,433
2015-02-27 2015-02-25 8.657 1,971,122 +83,442 0.17% 17,064,964
2015-02-26 2015-02-24 8.632 1,887,680 +153,176 0.16% 16,295,059
2015-02-25 2015-02-23 8.708 1,734,504 +20,066 0.15% 15,103,752
2015-02-24 2015-02-18 8.557 1,714,438 -7,351 0.14% 14,670,136
2015-02-23 2015-02-16 8.808 1,721,789 -35,959 0.14% 15,166,362
2015-02-17 2015-02-13 8.808 1,757,748 +35,959 0.15% 15,483,106
2015-02-16 2015-02-12 8.406 1,721,789 -4,569 0.14% 14,473,042
2015-02-13 2015-02-11 8.532 1,726,358 -146,024 0.14% 14,728,686
2015-02-12 2015-02-10 8.733 1,872,382 -26,225 0.16% 16,351,491
2015-02-11 2015-02-09 8.909 1,898,607 +147,614 0.16% 16,914,991
2015-02-10 2015-02-06 8.632 1,750,993 -321,452 0.15% 15,115,133
2015-02-09 2015-02-05 8.783 2,072,445 -1,986 0.17% 18,202,954
2015-02-06 2015-02-04 8.355 2,074,431 -107,283 0.17% 17,332,871
2015-02-05 2015-02-03 8.330 2,181,714 -16,291 0.18% 18,174,365
2015-02-04 2015-02-02 8.355 2,198,005 +98,541 0.18% 18,365,392
2015-02-03 2015-01-30 8.280 2,099,464 +240,194 0.18% 17,383,522
2015-02-02 2015-01-29 7.928 1,859,270 +138,078 0.16% 14,739,626
2015-01-30 2015-01-28 7.877 1,721,192 +53,442 0.14% 13,558,358
2015-01-29 2015-01-27 7.676 1,667,750 +88,807 0.14% 12,801,599
2015-01-28 2015-01-26 7.676 1,578,943 -10,133 0.13% 12,119,919
2015-01-27 2015-01-23 7.726 1,589,076 -6,953 0.13% 12,277,685
2015-01-26 2015-01-22 7.424 1,596,029 +17,880 0.13% 11,849,397
2015-01-23 2015-01-21 7.399 1,578,149 -1,788 0.13% 11,676,933
2015-01-22 2015-01-20 7.374 1,579,937 +3,775 0.13% 11,650,400
2015-01-21 2015-01-19 7.349 1,576,162 -8,742 0.13% 11,582,896
2015-01-20 2015-01-16 7.525 1,584,904 -5,364 0.13% 11,926,351
2015-01-19 2015-01-15 7.349 1,590,268 -397 0.13% 11,686,558
2015-01-16 2015-01-14 7.424 1,590,665 -2,781 0.13% 11,809,573
2015-01-15 2015-01-13 7.500 1,593,446 -16,093 0.13% 11,950,527
2015-01-14 2015-01-12 7.676 1,609,539 -54,436 0.14% 12,354,773
2015-01-13 2015-01-09 7.600 1,663,975 +25,827 0.14% 12,646,990
2015-01-12 2015-01-08 7.575 1,638,148 +596 0.14% 12,409,465
2015-01-09 2015-01-07 7.600 1,637,552 +58,013 0.14% 12,446,163
2015-01-08 2015-01-06 7.424 1,579,539 -37,152 0.13% 11,726,970
2015-01-07 2015-01-05 7.349 1,616,691 -20,066 0.14% 11,880,735
2015-01-06 2015-01-02 7.248 1,636,757 -40,132 0.14% 11,863,426
2015-01-05 2014-12-31 7.198 1,676,889 -67,945 0.14% 12,069,903
2015-01-02 2014-12-29 7.122 1,744,834 +15,099 0.15% 12,427,220
2014-12-30 2014-12-24 7.072 1,729,735 -627,985 0.15% 12,232,616
2014-12-29 2014-12-22 7.022 2,357,720 -1,588,039 0.20% 16,555,026
2014-12-23 2014-12-19 7.047 3,945,759 +655,618 0.33% 27,804,944
2014-12-22 2014-12-18 7.147 3,290,141 -188,938 0.28% 23,516,154
2014-12-19 2014-12-17 7.424 3,479,079 +59,801 0.29% 25,829,723
2014-12-18 2014-12-16 7.500 3,419,278 +306,551 0.29% 25,643,902
2014-12-17 2014-12-15 7.475 3,112,727 +20,264 0.26% 23,266,493
2014-12-16 2014-12-12 7.575 3,092,463 -993 0.26% 23,426,340
2014-12-12 2014-12-10 7.626 3,093,456 -17,483 0.26% 23,589,569
2014-12-11 2014-12-09 7.575 3,110,939 -76,092 0.26% 23,566,302
2014-12-10 2014-12-08 7.676 3,187,031 -3,576 0.27% 24,463,555
2014-12-09 2014-12-05 7.726 3,190,607 +279,333 0.27% 24,651,601
2014-12-08 2014-12-04 7.777 2,911,274 +1,589 0.24% 22,639,926
2014-12-05 2014-12-03 7.676 2,909,685 +53,443 0.24% 22,334,655
2014-12-04 2014-12-02 7.751 2,856,242 +296,021 0.24% 22,140,078
2014-12-03 2014-12-01 7.701 2,560,221 -67,548 0.21% 19,716,613
2014-12-02 2014-11-28 7.953 2,627,769 -6,358 0.22% 20,898,143
2014-12-01 2014-11-27 8.079 2,634,127 -40,727 0.22% 21,280,174
2014-11-28 2014-11-26 8.079 2,674,854 -7,351 0.22% 21,609,193
2014-11-27 2014-11-25 7.902 2,682,205 -2,384 0.23% 21,196,056
2014-11-26 2014-11-24 7.928 2,684,589 -10,530 0.23% 21,282,459
2014-11-25 2014-11-21 7.902 2,695,119 -9,735 0.23% 21,298,108
2014-11-24 2014-11-20 7.928 2,704,854 -24,437 0.23% 21,443,112
2014-11-21 2014-11-19 8.079 2,729,291 -15,893 0.23% 22,048,970
2014-11-20 2014-11-18 7.978 2,745,184 +72,118 0.23% 21,901,011
2014-11-19 2014-11-17 8.028 2,673,066 +11,721 0.22% 21,460,202
2014-11-18 2014-11-14 8.053 2,661,345 -993 0.22% 21,433,080
2014-11-17 2014-11-13 7.928 2,662,338 -854,630 0.22% 21,106,061
2014-11-14 2014-11-12 7.877 3,516,968 +261,453 0.30% 27,704,237
2014-11-13 2014-11-11 7.726 3,255,515 +196,288 0.27% 25,153,100
2014-11-12 2014-11-10 7.827 3,059,227 +29,006 0.26% 23,944,487
2014-11-11 2014-11-07 7.777 3,030,221 +1,192 0.25% 23,564,934
2014-11-10 2014-11-06 7.877 3,029,029 +187,149 0.25% 23,860,592
2014-11-07 2014-11-05 7.852 2,841,880 +26,622 0.24% 22,314,840
2014-11-06 2014-11-04 7.902 2,815,258 +22,450 0.24% 22,247,504
2014-11-05 2014-11-03 7.978 2,792,808 -1,788 0.23% 22,280,954
2014-11-04 2014-10-31 7.953 2,794,596 +28,807 0.23% 22,224,887
2014-11-03 2014-10-30 7.827 2,765,789 +41,920 0.23% 21,647,755
2014-10-31 2014-10-29 7.877 2,723,869 -23,443 0.23% 21,456,753
2014-10-30 2014-10-28 7.802 2,747,312 -70,132 0.23% 21,433,995
2014-10-29 2014-10-27 7.902 2,817,444 +20,464 0.24% 22,264,779
2014-10-27 2014-10-23 8.154 2,796,980 +4,172 0.23% 22,806,981
2014-10-24 2014-10-22 8.154 2,792,808 -2,186 0.23% 22,772,962
2014-10-23 2014-10-21 8.053 2,794,994 +46,887 0.23% 22,509,420
2014-10-22 2014-10-20 8.079 2,748,107 +199 0.23% 22,200,978
2014-10-21 2014-10-17 8.204 2,747,908 +101,720 0.23% 22,545,155
2014-10-20 2014-10-16 8.179 2,646,188 +203,837 0.22% 21,643,999
2014-10-17 2014-10-15 8.154 2,442,351 +149,799 0.20% 19,915,285
2014-10-16 2014-10-14 8.104 2,292,552 +270,392 0.19% 18,578,408
2014-10-15 2014-10-13 8.179 2,022,160 +89,800 0.17% 16,539,879
2014-10-14 2014-10-10 8.305 1,932,360 +45,893 0.16% 16,048,536
2014-10-13 2014-10-09 8.506 1,886,467 +993 0.16% 16,047,203
2014-10-10 2014-10-08 8.532 1,885,474 +3,179 0.16% 16,086,208
2014-10-09 2014-10-07 8.355 1,882,295 +172,050 0.16% 15,727,483
2014-10-08 2014-10-06 8.431 1,710,245 +26,026 0.14% 14,419,048
2014-10-07 2014-10-03 8.154 1,684,219 +44,503 0.14% 13,733,367
2014-10-06 2014-09-30 8.255 1,639,716 +94,369 0.14% 13,535,550
2014-10-03 2014-09-29 8.204 1,545,347 +37,152 0.13% 12,678,768
2014-09-30 2014-09-26 8.506 1,508,195 -311,163 0.13% 12,829,438
2014-09-29 2014-09-25 8.506 1,819,358 -2,583 0.15% 15,476,341
2014-09-26 2014-09-24 8.456 1,821,941 +31,788 0.15% 15,406,608
2014-09-25 2014-09-23 8.456 1,790,153 -16,291 0.15% 15,137,804
2014-09-24 2014-09-22 8.481 1,806,444 +3,775 0.15% 15,321,026
2014-09-23 2014-09-19 8.557 1,802,669 +22,052 0.15% 15,425,113
2014-09-22 2014-09-18 8.481 1,780,617 +66,158 0.15% 15,101,979
2014-09-19 2014-09-17 8.632 1,714,459 +415,224 0.14% 14,799,760
2014-09-18 2014-09-16 8.431 1,299,235 -756,169 0.11% 10,953,829
2014-09-17 2014-09-15 8.657 2,055,404 +197,281 0.17% 17,794,635
2014-09-16 2014-09-12 8.733 1,858,123 +111,256 0.16% 16,226,968
2014-09-15 2014-09-11 8.607 1,746,867 +55,628 0.15% 15,035,552
2014-09-12 2014-09-10 8.834 1,691,239 +198,076 0.14% 14,939,826
2014-09-11 2014-09-08 8.783 1,493,163 +42,715 0.13% 13,114,933
2014-09-10 2014-09-05 8.657 1,450,448 +206,023 0.12% 12,557,236
2014-09-08 2014-09-04 9.163 1,244,425 -1,590 0.10% 11,403,169
2014-09-05 2014-09-03 9.138 1,246,015 +266,038 0.10% 11,385,846
2014-09-04 2014-09-02 9.035 979,977 +6,055 0.08% 8,854,507
2014-09-03 2014-09-01 9.087 973,922 -6,446 0.08% 8,849,655
2014-09-02 2014-08-29 8.805 980,368 +3,125 0.08% 8,632,198
2014-09-01 2014-08-28 8.728 977,243 -3,320 0.08% 8,529,641
2014-08-29 2014-08-27 8.907 980,563 -30,865 0.08% 8,734,309
2014-08-28 2014-08-26 8.677 1,011,428 +278,559 0.09% 8,776,240
2014-08-27 2014-08-25 8.549 732,869 +44,928 0.06% 6,265,369
2014-08-26 2014-08-22 8.651 687,941 +126,973 0.06% 5,951,709
2014-08-25 2014-08-21 8.344 560,968 +20,706 0.05% 4,680,901
2014-08-22 2014-08-20 8.498 540,262 +62,705 0.05% 4,591,095
2014-08-21 2014-08-19 8.498 477,557 +184,794 0.04% 4,058,234
2014-08-20 2014-08-18 8.472 292,763 +4,102 0.02% 2,480,379
2014-08-19 2014-08-15 8.498 288,661 +11,525 0.02% 2,453,014
2014-08-18 2014-08-14 8.626 277,136 -781 0.02% 2,390,543
2014-08-15 2014-08-13 8.651 277,917 -86,342 0.02% 2,404,394
2014-08-14 2014-08-12 8.600 364,259 +76,770 0.03% 3,132,733
2014-08-13 2014-08-11 8.447 287,489 +4,493 0.02% 2,428,337
2014-08-12 2014-08-08 8.524 282,996 +1,953 0.02% 2,412,117
2014-08-11 2014-08-07 8.677 281,043 +2,735 0.02% 2,438,632
2014-08-08 2014-08-06 8.677 278,308 -21,292 0.02% 2,414,900
2014-08-07 2014-08-05 8.575 299,600 -17,386 0.03% 2,568,978
2014-08-06 2014-08-04 8.805 316,986 -3,125 0.03% 2,791,080
2014-08-05 2014-08-01 8.216 320,111 -17,972 0.03% 2,630,143
2014-08-04 2014-07-31 8.242 338,083 -9,572 0.03% 2,786,461
2014-08-01 2014-07-30 8.268 347,655 +16,409 0.03% 2,874,252
2014-07-31 2014-07-29 8.268 331,246 -8,399 0.03% 2,738,590
2014-07-30 2014-07-28 8.268 339,645 +33,208 0.03% 2,808,029
2014-07-29 2014-07-25 8.293 306,437 +18,167 0.03% 2,541,324
2014-07-28 2014-07-24 8.268 288,270 +16,799 0.02% 2,383,284
2014-07-25 2014-07-23 8.242 271,471 -13,088 0.02% 2,237,449
2014-07-24 2014-07-22 8.370 284,559 -8,009 0.02% 2,381,737
2014-07-23 2014-07-21 8.165 292,568 +5,079 0.02% 2,388,863
2014-07-22 2014-07-18 8.242 287,489 -28,520 0.02% 2,369,468
2014-07-21 2014-07-17 8.037 316,009 +81,653 0.03% 2,539,820
2014-07-18 2014-07-16 7.704 234,356 +44,343 0.02% 1,805,578
2014-07-17 2014-07-15 7.679 190,013 +14,064 0.02% 1,459,078
2014-07-16 2014-07-14 7.602 175,949 -14,455 0.02% 1,337,572
2014-07-15 2014-07-11 7.602 190,404 -15,041 0.02% 1,447,459
2014-07-14 2014-07-10 7.628 205,445 +68,955 0.02% 1,567,060
2014-07-10 2014-07-08 7.653 136,490 +5,470 0.01% 1,044,590
2014-07-09 2014-07-07 7.704 131,020 +1,563 0.01% 1,009,434
2014-07-08 2014-07-04 7.679 129,457 +390 0.01% 994,078
2014-07-07 2014-07-03 7.679 129,067 +3,321 0.01% 991,084
2014-07-04 2014-07-02 7.628 125,746 +44,148 0.01% 959,145
2014-07-03 2014-06-30 7.551 81,598 +14,650 0.01% 616,134
2014-06-30 2014-06-26 7.602 66,948 +6,056 0.01% 508,941
2014-06-27 2014-06-25 7.500 60,892 +391 0.01% 456,669
2014-06-26 2014-06-24 7.551 60,501 -2,345 0.01% 456,834
2014-06-25 2014-06-23 7.551 62,846 -7,227 0.01% 474,541
2014-06-24 2014-06-20 7.372 70,073 -212,728 0.01% 516,556
2014-06-23 2014-06-19 7.397 282,801 +212,728 0.02% 2,091,956
2014-06-20 2014-06-18 7.397 70,073 +3,321 0.01% 518,349
2014-06-19 2014-06-17 7.372 66,752 +3,906 0.01% 492,074
2014-06-18 2014-06-16 7.372 62,846 +1,954 0.01% 463,280
2014-06-17 2014-06-13 7.423 60,892 +1,367 0.01% 451,993
2014-06-16 2014-06-12 7.244 59,525 -78,137 0.01% 431,181
2014-06-13 2014-06-11 7.295 137,662 -10,939 0.01% 1,004,229
2014-06-12 2014-06-10 7.372 148,601 -11,525 0.01% 1,095,439
2014-06-11 2014-06-09 7.346 160,126 +391 0.01% 1,176,299
2014-06-10 2014-06-06 7.141 159,735 +976 0.01% 1,140,717
2014-06-09 2014-06-05 7.372 158,759 +22,074 0.01% 1,170,320
2014-06-06 2014-06-04 7.372 136,685 +1,172 0.01% 1,007,598
2014-06-05 2014-06-03 7.346 135,513 -12,697 0.01% 995,489
2014-06-04 2014-05-30 7.320 148,210 +5,860 0.01% 1,084,969
2014-06-03 2014-05-29 7.346 142,350 +391 0.01% 1,045,715
2014-05-30 2014-05-28 7.423 141,959 +1,563 0.01% 1,053,743
2014-05-28 2014-05-26 8.022 140,396 +6,123 0.01% 1,126,276
2014-05-27 2014-05-23 8.049 134,273 +187 0.01% 1,080,735
2014-05-23 2014-05-21 7.942 134,086 -3,001 0.01% 1,064,935
2014-05-22 2014-05-20 7.969 137,087 -2,252 0.01% 1,092,423
2014-05-21 2014-05-19 7.969 139,339 -13,695 0.01% 1,110,369
2014-05-16 2014-05-14 7.942 153,034 +38 0.01% 1,215,424
2014-05-15 2014-05-13 7.862 152,996 +112,376 0.01% 1,202,889
2014-05-12 2014-05-08 7.836 40,620 -9,381 0.00% 318,281
2014-05-09 2014-05-07 7.995 50,001 -9,005 0.00% 399,782
2014-05-08 2014-05-05 8.022 59,006 -2,439 0.01% 473,354
2014-05-07 2014-05-02 8.022 61,445 -2,063 0.01% 492,920
2014-05-05 2014-04-30 7.995 63,508 -11,978 0.01% 507,777
2014-05-02 2014-04-29 7.969 75,486 -1,876 0.01% 601,535
2014-04-30 2014-04-28 8.049 77,362 +2,064 0.01% 622,670
2014-04-29 2014-04-25 8.155 75,298 -2,439 0.01% 614,085
2014-04-28 2014-04-24 8.209 77,737 -6,754 0.01% 638,119
2014-04-24 2014-04-22 8.075 84,491 -1,876 0.01% 682,302
2014-04-23 2014-04-17 8.049 86,367 +75,042 0.01% 695,150
2014-04-22 2014-04-16 8.022 11,325 -1,500 0.00% 90,851
2014-04-16 2014-04-14 8.075 12,825 +375 0.00% 103,567
2014-04-15 2014-04-11 8.102 12,450 -751 0.00% 100,871
2014-04-14 2014-04-10 8.102 13,201 +188 0.00% 106,956
2014-04-10 2014-04-08 7.969 13,013 +750 0.00% 103,698
2014-04-09 2014-04-07 7.969 12,263 +1,689 0.00% 97,722
2014-04-08 2014-04-04 7.995 10,574 +563 0.00% 84,544
2014-04-07 2014-04-03 7.942 10,011 +750 0.00% 79,509
2014-04-04 2014-04-02 7.756 9,261 +3,002 0.00% 71,825
2014-04-02 2014-03-31 7.569 6,259 +1,125 0.00% 47,375
2014-04-01 2014-03-28 7.462 5,134 +376 0.00% 38,312
2014-03-31 2014-03-27 7.436 4,758 +18 0.00% 35,380
2014-03-28 2014-03-26 7.569 4,740 -85,192 0.00% 35,877
2014-03-27 2014-03-25 7.596 89,932 +939 0.01% 683,097
2014-03-26 2014-03-24 7.729 88,993 -12,382 0.01% 687,824
2014-03-25 2014-03-21 7.542 101,375 -77,482 0.01% 764,611
2014-03-21 2014-03-19 7.382 178,857 -31,518 0.02% 1,320,411
2014-03-20 2014-03-18 7.276 210,375 -9,380 0.02% 1,530,665
2014-03-19 2014-03-17 7.169 219,755 -45,776 0.02% 1,575,486
2014-03-18 2014-03-14 7.116 265,531 -42,211 0.02% 1,889,513
2014-03-17 2014-03-13 7.329 307,742 -21,950 0.03% 2,255,500
2014-03-14 2014-03-12 7.436 329,692 -16,322 0.03% 2,451,523
2014-03-13 2014-03-11 7.569 346,014 +11,820 0.03% 2,619,000
2014-03-10 2014-03-06 7.702 334,194 -188 0.03% 2,574,068
2014-03-07 2014-03-05 7.702 334,382 -750 0.03% 2,575,516
2014-03-06 2014-03-04 7.649 335,132 +1,500 0.03% 2,563,429
2014-03-05 2014-03-03 7.729 333,632 -938 0.03% 2,578,631
2014-03-04 2014-02-28 7.862 334,570 -7,316 0.03% 2,630,465
2014-02-28 2014-02-26 7.836 341,886 -1,314 0.03% 2,678,873
2014-02-24 2014-02-20 8.049 343,200 +188 0.03% 2,762,343
2014-02-21 2014-02-19 8.129 343,012 -375 0.03% 2,788,256
2014-02-20 2014-02-18 8.102 343,387 +187 0.03% 2,782,152
2014-02-19 2014-02-17 8.049 343,200 -187 0.03% 2,762,343
2014-02-18 2014-02-14 7.889 343,387 -751 0.03% 2,708,938
2014-02-17 2014-02-13 7.782 344,138 -2,063 0.03% 2,678,175
2014-02-14 2014-02-12 7.916 346,201 +21,012 0.03% 2,740,364
2014-02-11 2014-02-07 7.862 325,189 -6,379 0.03% 2,556,709
2014-02-10 2014-02-06 7.649 331,568 +2,814 0.03% 2,536,168
2014-02-07 2014-02-05 7.516 328,754 -187 0.03% 2,470,834
2014-02-06 2014-02-04 7.436 328,941 +6,566 0.03% 2,445,939
2014-02-05 2014-01-30 7.702 322,375 -72,604 0.03% 2,483,034
2014-01-29 2014-01-27 7.702 394,979 -11,444 0.04% 3,042,253
2014-01-28 2014-01-24 8.102 406,423 +938 0.04% 3,292,875
2014-01-27 2014-01-23 8.075 405,485 -37,521 0.04% 3,274,469
2014-01-23 2014-01-21 8.209 443,006 +5,628 0.04% 3,636,501
2014-01-22 2014-01-20 8.289 437,378 -3,377 0.04% 3,625,273
2014-01-21 2014-01-17 8.315 440,755 +2,814 0.04% 3,665,011
2014-01-17 2014-01-15 8.395 437,941 +1,314 0.04% 3,676,627
2014-01-16 2014-01-14 8.315 436,627 +4,315 0.04% 3,630,685
2014-01-14 2014-01-10 8.422 432,312 +3,939 0.04% 3,640,892
2014-01-13 2014-01-09 8.422 428,373 +751 0.04% 3,607,718
2014-01-09 2014-01-07 8.315 427,622 -3,565 0.04% 3,555,806
2014-01-08 2014-01-06 8.342 431,187 +751 0.04% 3,596,942
2014-01-07 2014-01-03 8.475 430,436 -15,384 0.04% 3,648,036
2014-01-06 2014-01-02 8.742 445,820 -19,699 0.04% 3,897,237
2014-01-03 2013-12-31 8.768 465,519 -7,129 0.04% 4,081,847
2014-01-02 2013-12-27 8.342 472,648 +16,510 0.04% 3,942,808
2013-12-30 2013-12-24 8.502 456,138 +4,502 0.04% 3,878,023
2013-12-27 2013-12-20 8.235 451,636 +11,069 0.04% 3,719,379
2013-12-23 2013-12-19 8.502 440,567 -41,086 0.04% 3,745,640
2013-12-20 2013-12-18 8.582 481,653 -9,568 0.04% 4,133,459
2013-12-19 2013-12-17 8.768 491,221 -51,591 0.04% 4,307,212
2013-12-18 2013-12-16 8.475 542,812 +1,876 0.05% 4,600,447
2013-12-17 2013-12-13 8.529 540,936 +99,619 0.05% 4,613,381
2013-12-10 2013-12-06 8.768 441,317 +750 0.04% 3,869,635
2013-12-09 2013-12-05 8.742 440,567 +2,251 0.04% 3,851,317
2013-12-06 2013-12-04 8.662 438,316 +56,657 0.04% 3,796,594
2013-12-05 2013-12-03 8.875 381,659 +8,255 0.03% 3,387,218
2013-12-04 2013-12-02 8.902 373,404 +15,196 0.03% 3,323,907
2013-12-03 2013-11-29 8.955 358,208 -188 0.03% 3,207,731
2013-12-02 2013-11-28 8.795 358,396 -7,129 0.03% 3,152,104
2013-11-29 2013-11-27 8.715 365,525 +751 0.03% 3,185,578
2013-11-28 2013-11-26 8.715 364,774 -1,126 0.03% 3,179,033
2013-11-27 2013-11-25 8.582 365,900 +9,005 0.03% 3,140,087
2013-11-25 2013-11-21 8.635 356,895 -23,263 0.03% 3,081,832
2013-11-22 2013-11-20 8.635 380,158 -23,638 0.03% 3,282,711
2013-11-21 2013-11-19 8.715 403,796 -2,064 0.04% 3,519,113
2013-11-20 2013-11-18 8.768 405,860 -9,005 0.04% 3,558,735
2013-11-19 2013-11-15 8.449 414,865 -1,313 0.04% 3,505,012
2013-11-18 2013-11-14 8.315 416,178 -1,501 0.04% 3,460,646
2013-11-12 2013-11-08 8.369 417,679 -2,627 0.04% 3,495,391
2013-11-07 2013-11-05 8.582 420,306 +188 0.04% 3,606,990
2013-11-06 2013-11-04 8.555 420,118 +2,064 0.04% 3,594,180
2013-11-05 2013-11-01 8.608 418,054 +750 0.04% 3,598,805
2013-11-04 2013-10-31 8.502 417,304 -938 0.04% 3,547,862
2013-10-30 2013-10-28 8.635 418,242 -1,126 0.04% 3,611,570
2013-10-29 2013-10-25 8.342 419,368 +1,126 0.04% 3,498,348
2013-10-28 2013-10-24 8.422 418,242 +4,878 0.04% 3,522,396
2013-10-25 2013-10-23 8.502 413,364 +3,002 0.04% 3,514,364
2013-10-24 2013-10-22 8.555 410,362 +1,688 0.04% 3,510,715
2013-10-23 2013-10-21 8.582 408,674 -188 0.04% 3,507,166
2013-10-22 2013-10-18 8.555 408,862 -5,253 0.04% 3,497,883
2013-10-21 2013-10-17 8.555 414,115 +3,753 0.04% 3,542,823
2013-10-18 2013-10-16 8.529 410,362 -4,315 0.04% 3,499,778
2013-10-17 2013-10-15 8.502 414,677 +24,576 0.04% 3,525,527
2013-10-15 2013-10-10 8.529 390,101 -5,562 0.03% 3,326,982
2013-10-11 2013-10-09 8.555 395,663 -11,444 0.04% 3,384,963
2013-10-10 2013-10-08 8.608 407,107 -375 0.04% 3,504,568
2013-10-09 2013-10-07 8.608 407,482 -5,441 0.04% 3,507,797
2013-10-08 2013-10-04 8.635 412,923 +9,193 0.04% 3,565,640
2013-10-07 2013-10-03 8.662 403,730 +1,689 0.04% 3,497,018
2013-10-04 2013-10-02 8.662 402,041 +938 0.04% 3,482,388
2013-10-02 2013-09-27 8.688 401,103 -28,329 0.04% 3,484,953
2013-09-30 2013-09-26 8.662 429,432 -4,502 0.04% 3,719,643
2013-09-27 2013-09-25 8.768 433,934 -56,767 0.04% 3,804,898
2013-09-25 2013-09-23 9.062 490,701 -20,261 0.04% 4,446,510
2013-09-24 2013-09-19 9.062 510,962 -16,697 0.05% 4,630,106
2013-09-23 2013-09-18 8.635 527,659 -7,505 0.05% 4,556,400
2013-09-19 2013-09-17 8.555 535,164 +938 0.05% 4,578,417
2013-09-18 2013-09-16 8.529 534,226 -446,300 0.05% 4,556,154
2013-09-17 2013-09-13 8.529 980,526 -15,009 0.09% 8,362,431
2013-09-16 2013-09-12 8.930 995,535 +16,322 0.09% 8,890,465
2013-09-13 2013-09-11 8.822 979,213 +10,402 0.09% 8,638,708
2013-09-11 2013-09-09 8.606 968,811 +519,399 0.09% 8,337,200
2013-09-09 2013-09-05 8.389 449,412 +370 0.04% 3,770,165
2013-09-03 2013-08-30 8.146 449,042 +1,663 0.04% 3,657,695
2013-09-02 2013-08-29 8.173 447,379 -76,415 0.04% 3,656,256
2013-08-28 2013-08-26 8.335 523,794 -8,499 0.05% 4,365,814
2013-08-27 2013-08-23 8.335 532,293 +185 0.05% 4,436,653
2013-08-23 2013-08-21 8.443 532,108 -1,663 0.05% 4,492,710
2013-08-22 2013-08-20 8.362 533,771 -1,663 0.05% 4,463,417
2013-08-21 2013-08-19 8.470 535,434 +40,094 0.05% 4,535,282
2013-08-19 2013-08-15 8.633 495,340 +3,695 0.04% 4,276,102
2013-08-15 2013-08-12 8.633 491,645 +1,108 0.04% 4,244,205
2013-08-13 2013-08-09 8.470 490,537 +1,848 0.04% 4,154,991
2013-08-12 2013-08-08 8.362 488,689 +1,848 0.04% 4,086,439
2013-08-09 2013-08-07 8.389 486,841 -13,488 0.04% 4,084,161
2013-08-07 2013-08-05 8.416 500,329 -4,065 0.05% 4,210,853
2013-08-06 2013-08-02 8.497 504,394 +2,217 0.05% 4,286,014
2013-08-05 2013-08-01 8.389 502,177 +370 0.05% 4,212,816
2013-08-02 2013-07-31 8.389 501,807 -9,793 0.05% 4,209,712
2013-08-01 2013-07-30 8.362 511,600 +2,033 0.05% 4,278,022
2013-07-31 2013-07-29 8.335 509,567 -3,511 0.05% 4,247,232
2013-07-26 2013-07-24 8.606 513,078 +8,315 0.05% 4,415,344
2013-07-25 2013-07-23 8.524 504,763 +2,402 0.05% 4,302,809
2013-07-24 2013-07-22 8.308 502,361 -9,423 0.05% 4,173,576
2013-07-23 2013-07-19 8.389 511,784 -19,955 0.05% 4,293,411
2013-07-22 2013-07-18 8.389 531,739 -554 0.05% 4,460,815
2013-07-19 2013-07-17 8.281 532,293 -14,596 0.05% 4,407,844
2013-07-18 2013-07-16 8.443 546,889 -1,848 0.05% 4,617,510
2013-07-17 2013-07-15 8.416 548,737 +2,402 0.05% 4,618,263
2013-07-16 2013-07-12 8.200 546,335 +39,355 0.05% 4,479,770
2013-07-15 2013-07-11 8.037 506,980 +7,021 0.05% 4,074,753
2013-07-12 2013-07-10 7.848 499,959 +6,466 0.05% 3,923,615
2013-07-11 2013-07-09 7.902 493,493 -194,246 0.04% 3,899,580
2013-07-10 2013-07-08 8.010 687,739 +34,921 0.06% 5,508,957
2013-07-09 2013-07-05 8.200 652,818 -13,858 0.06% 5,352,896
2013-07-08 2013-07-04 8.118 666,676 +370 0.06% 5,412,403
2013-07-05 2013-07-03 8.118 666,306 +57,831 0.06% 5,409,399
2013-07-04 2013-07-02 8.416 608,475 +104,022 0.05% 5,121,028
2013-07-03 2013-06-28 8.308 504,453 +7,760 0.05% 4,190,956
2013-07-02 2013-06-27 8.281 496,693 -3,880 0.04% 4,113,045
2013-06-28 2013-06-26 8.254 500,573 +739 0.05% 4,131,629
2013-06-27 2013-06-25 8.064 499,834 +7,760 0.05% 4,030,845
2013-06-26 2013-06-24 7.983 492,074 -33,997 0.04% 3,928,316
2013-06-25 2013-06-21 8.173 526,071 +28,454 0.05% 4,299,375
2013-06-24 2013-06-20 8.335 497,617 -23,095 0.04% 4,147,629
2013-06-21 2013-06-19 8.362 520,712 -14,597 0.05% 4,354,217
2013-06-20 2013-06-18 8.579 535,309 -1,108 0.05% 4,592,169
2013-06-19 2013-06-17 8.443 536,417 +6,097 0.05% 4,529,092
2013-06-18 2013-06-14 8.281 530,320 +6,651 0.05% 4,391,506
2013-06-17 2013-06-13 8.254 523,669 -5,543 0.05% 4,322,258
2013-06-14 2013-06-11 8.551 529,212 +2,033 0.05% 4,525,544
2013-06-13 2013-06-10 8.768 527,179 -16,814 0.05% 4,622,289
2013-06-11 2013-06-07 8.660 543,993 -15,520 0.05% 4,710,829
2013-06-07 2013-06-05 8.687 559,513 -1,847 0.05% 4,860,369
2013-06-06 2013-06-04 8.579 561,360 -9,054 0.05% 4,815,648
2013-06-05 2013-06-03 8.633 570,414 -289,155 0.05% 4,924,191
2013-06-04 2013-05-31 8.876 859,569 +340,053 0.08% 7,629,720
2013-05-30 2013-05-28 8.930 519,516 -6,651 0.05% 4,639,454
2013-05-29 2013-05-27 8.822 526,167 -1,848 0.05% 4,641,894
2013-05-28 2013-05-24 8.822 528,015 -4,250 0.05% 4,658,197
2013-05-27 2013-05-23 8.849 532,265 +51,180 0.05% 4,710,095
2013-05-24 2013-05-22 8.876 481,085 -2,956 0.04% 4,270,214
2013-05-23 2013-05-21 9.012 484,041 +110,673 0.04% 4,361,947
2013-05-22 2013-05-20 9.147 373,368 +1,478 0.03% 3,415,135
2013-05-21 2013-05-16 8.984 371,890 -168,266 0.03% 3,341,232
2013-05-20 2013-05-15 8.876 540,156 +7,021 0.05% 4,794,541
2013-05-16 2013-05-14 9.012 533,135 -131,551 0.05% 4,804,359
2013-05-15 2013-05-13 9.363 664,686 +6,836 0.06% 6,223,671
2013-05-14 2013-05-10 9.472 657,850 +13,672 0.06% 6,230,874
2013-05-13 2013-05-09 9.445 644,178 +130,998 0.06% 6,083,946
2013-05-10 2013-05-08 9.499 513,180 -216,274 0.05% 4,874,509
2013-05-09 2013-05-07 10.132 729,454 +106,608 0.07% 7,390,963
2013-05-08 2013-05-06 10.020 622,846 +20,647 0.06% 6,241,058
2013-05-06 2013-05-02 9.852 602,199 -2,679 0.06% 5,933,040
2013-05-03 2013-04-30 9.740 604,878 -2,323 0.06% 5,891,713
2013-05-02 2013-04-29 9.432 607,201 +4,288 0.06% 5,727,392
2013-04-30 2013-04-26 9.293 602,913 +11,968 0.06% 5,602,570
2013-04-29 2013-04-25 8.929 590,945 -23,044 0.06% 5,276,334
2013-04-26 2013-04-24 8.901 613,989 +4,466 0.06% 5,464,900
2013-04-25 2013-04-23 8.901 609,523 +335,756 0.06% 5,425,150
2013-04-24 2013-04-22 8.929 273,767 -1,071 0.03% 2,444,367
2013-04-23 2013-04-19 9.097 274,838 +6,609 0.03% 2,500,084
2013-04-22 2013-04-18 8.789 268,229 -9,825 0.03% 2,357,382
2013-04-19 2013-04-17 9.237 278,054 +29,833 0.03% 2,568,252
2013-04-18 2013-04-16 9.404 248,221 -1,429 0.02% 2,334,384
2013-04-17 2013-04-15 9.404 249,650 +893 0.02% 2,347,823
2013-04-16 2013-04-12 9.544 248,757 -3,573 0.02% 2,374,238
2013-04-15 2013-04-11 9.544 252,330 +2,501 0.02% 2,408,340
2013-04-10 2013-04-08 9.265 249,829 -109,127 0.02% 2,314,544
2013-04-08 2013-04-03 9.460 358,956 +357 0.03% 3,395,881
2013-04-05 2013-04-02 9.544 358,599 +22,509 0.03% 3,422,615
2013-04-03 2013-03-28 9.572 336,090 +5,537 0.03% 3,217,187
2013-04-02 2013-03-27 9.516 330,553 +83,782 0.03% 3,145,680
2013-03-28 2013-03-26 9.488 246,771 -183,041 0.02% 2,341,469
2013-03-27 2013-03-25 9.376 429,812 +9,467 0.04% 4,030,119
2013-03-26 2013-03-22 9.516 420,345 +2,323 0.04% 4,000,178
2013-03-25 2013-03-21 9.600 418,022 +188,642 0.04% 4,013,172
2013-03-22 2013-03-20 9.544 229,380 +18,343 0.02% 2,189,296
2013-03-21 2013-03-19 9.460 211,037 -39,548 0.02% 1,996,502
2013-03-20 2013-03-18 9.516 250,585 -98,430 0.02% 2,384,671
2013-03-19 2013-03-15 9.265 349,015 +72,601 0.03% 3,233,454
2013-03-18 2013-03-14 9.852 276,414 +21,918 0.03% 2,723,311
2013-03-15 2013-03-13 10.132 254,496 -39,871 0.02% 2,578,601
2013-03-14 2013-03-12 10.440 294,367 +15,124 0.03% 3,073,212
2013-03-13 2013-03-11 10.776 279,243 +37,515 0.03% 3,009,107
2013-03-12 2013-03-08 10.916 241,728 +9,110 0.02% 2,638,676
2013-03-11 2013-03-07 10.300 232,618 +12,862 0.02% 2,395,994
2013-03-07 2013-03-05 10.384 219,756 +357 0.02% 2,281,966
2013-03-06 2013-03-04 10.496 219,399 +19,115 0.02% 2,302,822
2013-03-05 2013-03-01 10.524 200,284 +2,679 0.02% 2,107,796
2013-03-04 2013-02-28 10.356 197,605 +179 0.02% 2,046,417
2013-03-01 2013-02-27 10.076 197,426 +179 0.02% 1,989,305
2013-02-28 2013-02-26 9.908 197,247 -12,180 0.02% 1,954,376
2013-02-27 2013-02-25 10.412 209,427 +28,708 0.02% 2,180,571
2013-02-26 2013-02-22 10.412 180,719 +714 0.02% 1,881,661
2013-02-25 2013-02-21 10.412 180,005 -536 0.02% 1,874,226
2013-02-22 2013-02-20 10.664 180,541 -406,295 0.02% 1,925,287
2013-02-21 2013-02-19 10.720 586,836 +100,302 0.05% 6,290,861
2013-02-20 2013-02-18 10.916 486,534 -17,328 0.05% 5,310,952
2013-02-19 2013-02-15 10.860 503,862 -293,682 0.05% 5,471,897
2013-02-18 2013-02-14 10.832 797,544 +610,087 0.07% 8,638,934
2013-02-15 2013-02-08 10.748 187,457 +12,505 0.02% 2,014,779
2013-02-14 2013-02-07 10.636 174,952 +2,143 0.02% 1,860,789
2013-02-08 2013-02-06 10.608 172,809 -107,210 0.02% 1,833,159
2013-02-07 2013-02-05 10.524 280,019 -1,750,989 0.03% 2,946,930
2013-02-06 2013-02-04 10.888 2,031,008 -5,570,668 0.19% 22,113,413
2013-02-05 2013-02-01 10.860 7,601,676 -558,424 0.71% 82,553,526
2013-02-04 2013-01-31 10.916 8,160,100 -1,204,561 0.76% 89,074,755
2013-02-01 2013-01-30 11.000 9,364,661 +9,184,171 0.87% 103,009,945
2013-01-30 2013-01-28 10.552 180,490 +7,503 0.02% 1,904,535
2013-01-29 2013-01-25 10.776 172,987 -14,543 0.02% 1,864,098
2013-01-28 2013-01-24 11.000 187,530 -24,116 0.02% 2,062,803
2013-01-25 2013-01-23 11.168 211,646 -3,216 0.02% 2,363,619
2013-01-23 2013-01-21 11.476 214,862 +40,653 0.02% 2,465,687
2013-01-17 2013-01-15 11.588 174,209 +710 0.02% 2,018,671
2013-01-16 2013-01-14 11.532 173,499 -103,122 0.02% 2,000,731
2013-01-15 2013-01-11 11.504 276,621 +190,500 0.03% 3,182,156
2013-01-14 2013-01-10 11.560 86,121 -77,350 0.01% 995,528
2013-01-11 2013-01-09 11.840 163,471 +24,652 0.02% 1,935,422
2013-01-10 2013-01-08 11.560 138,819 -6,967 0.01% 1,604,699
2013-01-09 2013-01-07 11.756 145,786 +129,513 0.01% 1,713,798
2013-01-08 2013-01-04 10.860 16,273 +14,974 0.00% 176,723
2013-01-07 2013-01-03 10.608 1,299 -4,361 0.00% 13,780
2013-01-03 2012-12-31 9.964 5,660 -71,455 0.00% 56,398
2013-01-02 2012-12-27 9.908 77,115 +71,105 0.01% 764,076
2012-12-28 2012-12-24 9.684 6,010 -11,254 0.00% 58,203
2012-12-27 2012-12-20 9.936 17,264 -1,965 0.00% 171,540
2012-12-21 2012-12-19 10.076 19,229 +3,394 0.00% 193,755
2012-12-20 2012-12-18 9.656 15,835 -106,826 0.00% 152,909
2012-12-19 2012-12-17 9.460 122,661 -105,218 0.01% 1,160,427
2012-12-18 2012-12-14 9.768 227,879 +38,586 0.02% 2,225,995
2012-12-17 2012-12-13 9.656 189,293 -893 0.02% 1,827,882
2012-12-13 2012-12-11 9.293 190,186 -178,639 0.02% 1,767,304
2012-12-11 2012-12-07 9.572 368,825 +3,787 0.03% 3,530,539
2012-12-10 2012-12-06 9.600 365,038 -4,406 0.03% 3,504,505
2012-12-07 2012-12-05 9.600 369,444 -58,375 0.03% 3,546,805
2012-12-06 2012-12-04 9.460 427,819 -1,608 0.04% 4,047,355
2012-12-05 2012-12-03 9.544 429,427 -3,394 0.04% 4,098,626
2012-12-04 2012-11-30 9.516 432,821 -9,289 0.04% 4,118,905
2012-12-03 2012-11-29 9.768 442,110 -38,944 0.04% 4,318,673
2012-11-29 2012-11-27 9.936 481,054 +29,119 0.04% 4,779,877
2012-11-27 2012-11-23 9.824 451,935 -29,119 0.04% 4,439,946
2012-11-26 2012-11-22 9.768 481,054 +178,639 0.04% 4,699,090
2012-11-23 2012-11-21 10.384 302,415 +146,662 0.03% 3,140,305
2012-11-22 2012-11-20 9.181 155,753 -3,036 0.01% 1,429,897
2012-11-20 2012-11-16 9.069 158,789 +4,108 0.01% 1,439,992
2012-11-19 2012-11-15 9.069 154,681 +11,790 0.01% 1,402,738
2012-11-16 2012-11-14 9.069 142,891 +19,472 0.01% 1,295,819
2012-11-15 2012-11-13 9.069 123,419 +9,111 0.01% 1,119,236
2012-11-14 2012-11-12 9.376 114,308 +13,755 0.01% 1,071,805
2012-11-13 2012-11-09 9.432 100,553 -4,823 0.01% 948,461
2012-11-12 2012-11-08 9.432 105,376 -536 0.01% 993,954
2012-11-09 2012-11-07 9.293 105,912 -179 0.01% 984,187
2012-11-08 2012-11-06 9.125 106,091 -357 0.01% 968,034
2012-11-07 2012-11-05 9.125 106,448 -3,752 0.01% 971,292
2012-10-30 2012-10-26 8.985 110,200 +21,616 0.01% 990,105
2012-10-26 2012-10-24 9.376 88,584 +10,361 0.01% 830,605
2012-10-19 2012-10-17 9.684 78,223 -179 0.01% 757,539
2012-10-18 2012-10-16 9.796 78,402 -179 0.01% 768,050
2012-10-17 2012-10-15 9.796 78,581 -313,526 0.01% 769,804
2012-10-16 2012-10-12 9.740 392,107 -225,714 0.04% 3,819,253
2012-10-15 2012-10-11 10.020 617,821 -536 0.06% 6,190,707
2012-10-12 2012-10-10 10.020 618,357 -9,111 0.06% 6,196,078
2012-10-11 2012-10-09 10.132 627,468 -357 0.06% 6,357,622
2012-10-10 2012-10-08 10.188 627,825 -715 0.06% 6,396,384
2012-10-08 2012-10-04 9.320 628,540 +179 0.06% 5,858,301
2012-10-05 2012-10-03 9.069 628,361 -2,680 0.06% 5,698,346
2012-10-04 2012-09-28 9.013 631,041 +14,827 0.06% 5,687,324
2012-09-28 2012-09-26 8.845 616,214 -1,222 0.06% 5,450,209
2012-09-27 2012-09-25 8.873 617,436 -12,148 0.06% 5,478,299
2012-09-26 2012-09-24 8.789 629,584 +10,004 0.06% 5,533,219
2012-09-25 2012-09-21 8.873 619,580 +6,788 0.06% 5,497,322
2012-09-24 2012-09-20 8.929 612,792 -357 0.06% 5,471,398
2012-09-21 2012-09-19 9.181 613,149 +357 0.06% 5,629,041
2012-09-20 2012-09-18 9.069 612,792 -1,250 0.06% 5,557,157
2012-09-19 2012-09-17 9.125 614,042 -3,037 0.06% 5,602,866
2012-09-18 2012-09-14 8.817 617,079 +6,890 0.06% 5,440,588
2012-09-14 2012-09-12 8.733 610,189 +10,657 0.06% 5,328,605
2012-09-13 2012-09-11 8.647 599,532 +1,231 0.06% 5,184,379
2012-09-12 2012-09-10 8.790 598,301 -1,231 0.06% 5,258,828
2012-09-11 2012-09-07 8.534 599,532 -4,434 0.06% 5,116,163
2012-09-10 2012-09-06 8.249 603,966 -115,680 0.06% 4,982,201
2012-09-07 2012-09-05 8.306 719,646 -703 0.07% 5,977,403
2012-09-06 2012-09-04 8.477 720,349 -6,152 0.07% 6,106,185
2012-09-04 2012-08-31 8.619 726,501 +23,729 0.07% 6,261,662
2012-08-24 2012-08-22 8.420 702,772 -4,394 0.07% 5,917,209
2012-08-23 2012-08-21 8.363 707,166 -18,632 0.07% 5,913,975
2012-08-14 2012-08-10 8.562 725,798 +34,100 0.07% 6,214,312
2012-08-13 2012-08-09 8.647 691,698 +38,495 0.07% 5,981,373
2012-08-08 2012-08-06 8.363 653,203 +3,516 0.06% 5,462,686
2012-08-07 2012-08-03 8.164 649,687 +3,339 0.06% 5,303,918
2012-07-30 2012-07-26 7.822 646,348 -52,732 0.06% 5,056,033
2012-07-26 2012-07-24 7.851 699,080 +8,437 0.07% 5,488,412
2012-07-25 2012-07-23 7.936 690,643 -52,733 0.07% 5,481,111
2012-07-23 2012-07-19 8.334 743,376 -8,261 0.07% 6,195,651
2012-07-19 2012-07-17 8.420 751,637 +5,097 0.07% 6,328,643
2012-07-16 2012-07-12 8.448 746,540 -3,164 0.07% 6,306,963
2012-07-13 2012-07-11 8.505 749,704 -9,667 0.07% 6,376,345
2012-07-12 2012-07-10 8.448 759,371 -3,516 0.07% 6,415,363
2012-07-11 2012-07-09 8.448 762,887 -18,632 0.07% 6,445,067
2012-07-10 2012-07-06 8.704 781,519 -10,898 0.07% 6,802,550
2012-07-05 2012-07-03 8.278 792,417 -169 0.08% 6,559,301
2012-06-27 2012-06-25 8.050 792,586 -9,844 0.08% 6,380,337
2012-06-21 2012-06-19 8.391 802,430 +24,257 0.08% 6,733,486
2012-06-19 2012-06-15 8.050 778,173 +21,445 0.07% 6,264,312
2012-06-18 2012-06-14 7.851 756,728 +39,022 0.07% 5,941,001
2012-06-13 2012-06-11 7.908 717,706 +12,304 0.07% 5,675,474
2012-06-12 2012-06-08 7.595 705,402 -3,339 0.07% 5,357,457
2012-06-11 2012-06-07 7.453 708,741 -176 0.07% 5,282,015
2012-06-07 2012-06-05 7.339 708,917 +176 0.07% 5,202,665
2012-05-31 2012-05-29 8.422 708,741 -1,231 0.07% 5,969,229
2012-05-30 2012-05-28 8.480 709,972 +106 0.07% 6,020,694
2012-05-29 2012-05-25 8.509 709,866 +37,661 0.07% 6,040,341
2012-05-28 2012-05-24 8.278 672,205 +2,937 0.06% 5,564,235
2012-05-21 2012-05-17 8.191 669,268 +103,653 0.06% 5,481,813
2012-05-18 2012-05-16 8.104 565,615 +138,205 0.05% 4,583,705
2012-05-17 2012-05-15 8.625 427,410 +186,058 0.04% 3,686,368
2012-05-16 2012-05-14 8.799 241,352 +173,101 0.02% 2,123,549
2012-05-14 2012-05-10 8.856 68,251 +21,940 0.01% 604,461
2012-05-11 2012-05-09 9.175 46,311 -4,665 0.00% 424,895
2012-05-10 2012-05-08 9.377 50,976 -13,647 0.00% 478,023
2012-05-09 2012-05-07 9.262 64,623 +9,674 0.01% 598,515
2012-05-08 2012-05-04 9.812 54,949 -48 0.01% 539,135
2012-05-07 2012-05-03 10.072 54,997 -12,045 0.01% 553,931
2012-05-04 2012-05-02 10.477 67,042 +3,973 0.01% 702,414
2012-05-02 2012-04-27 10.477 63,069 +60,292 0.01% 660,788
2012-04-30 2012-04-26 10.969 2,777 +2,246 0.00% 30,462
2012-04-27 2012-04-25 11.317 531 -6,840 0.00% 6,009
2012-04-26 2012-04-24 11.230 7,371 +689 0.00% 82,774
2012-04-24 2012-04-20 11.635 6,682 +1,037 0.00% 77,745
2012-04-23 2012-04-19 11.461 5,645 +292 0.00% 64,699
2012-04-20 2012-04-18 11.664 5,353 -110 0.00% 62,437
2012-04-19 2012-04-17 11.635 5,463 +4,858 0.00% 63,562
2012-04-17 2012-04-13 11.519 605 -8,247 0.00% 6,969
2012-04-12 2012-04-10 11.346 8,852 +6,240 0.00% 100,430
2012-04-11 2012-04-05 11.317 2,612 +1,661 0.00% 29,559
2012-04-10 2012-04-03 11.317 951 -17,114 0.00% 10,762
2012-04-05 2012-04-02 10.825 18,065 -6,392 0.00% 195,545
2012-04-03 2012-03-30 10.622 24,457 -13,820 0.00% 259,781
2012-03-30 2012-03-28 10.796 38,277 +6,910 0.00% 413,223
2012-03-29 2012-03-27 11.259 31,367 -124,384 0.00% 353,151
2012-03-28 2012-03-26 11.259 155,751 +4,146 0.02% 1,753,550
2012-03-26 2012-03-22 11.172 151,605 +1,555 0.01% 1,693,708
2012-03-22 2012-03-20 11.085 150,050 +21,594 0.01% 1,663,307
2012-03-20 2012-03-16 11.664 128,456 +3,801 0.01% 1,498,294
2012-03-19 2012-03-15 12.301 124,655 -23,495 0.01% 1,533,333
2012-03-16 2012-03-14 12.648 148,150 -1,382 0.01% 1,873,790
2012-03-15 2012-03-13 12.793 149,532 -6,219 0.01% 1,912,908
2012-03-14 2012-03-12 12.879 155,751 -8,984 0.02% 2,005,989
2012-03-13 2012-03-09 13.053 164,735 -26,777 0.02% 2,150,305
2012-03-02 2012-02-29 13.314 191,512 +22,458 0.02% 2,549,714
2012-03-01 2012-02-28 13.545 169,054 +103,308 0.02% 2,289,860
2012-02-29 2012-02-27 13.053 65,746 -135,786 0.01% 858,190
2012-02-28 2012-02-24 12.822 201,532 -4,664 0.02% 2,583,958
2012-02-24 2012-02-22 12.937 206,196 +8,811 0.02% 2,667,629
2012-02-23 2012-02-21 13.198 197,385 +1,727 0.02% 2,605,054
2012-02-22 2012-02-20 13.198 195,658 +10,711 0.02% 2,582,261
2012-02-21 2012-02-17 13.198 184,947 -17,103 0.02% 2,440,899
2012-02-16 2012-02-14 12.735 202,050 +8,983 0.02% 2,573,056
2012-02-15 2012-02-13 12.995 193,067 -2,245 0.02% 2,508,951
2012-02-14 2012-02-10 12.822 195,312 +2,418 0.02% 2,504,208
2012-02-13 2012-02-09 13.314 192,894 -2,937 0.02% 2,568,114
2012-02-10 2012-02-08 13.777 195,831 +16,239 0.02% 2,697,902
2012-02-09 2012-02-07 11.722 179,592 -2,245 0.02% 2,105,134
2012-02-08 2012-02-06 11.751 181,837 +21,594 0.02% 2,136,712
2012-02-07 2012-02-03 11.461 160,243 +15,375 0.02% 1,836,589
2012-02-06 2012-02-02 11.751 144,868 +18,485 0.01% 1,702,300
2012-02-03 2012-02-01 12.011 126,383 -691 0.01% 1,518,009
2012-02-01 2012-01-30 12.127 127,074 -10,883 0.01% 1,541,021
2012-01-31 2012-01-27 12.358 137,957 -6,911 0.01% 1,704,941
2012-01-30 2012-01-26 11.780 144,868 -7,601 0.01% 1,706,493
2012-01-27 2012-01-20 11.606 152,469 -2,591 0.01% 1,769,553
2012-01-26 2012-01-19 11.461 155,060 +863 0.01% 1,777,185
2012-01-20 2012-01-18 11.114 154,197 -1,036 0.01% 1,713,740
2012-01-18 2012-01-16 10.738 155,233 +1,209 0.01% 1,666,847
2012-01-17 2012-01-13 10.825 154,024 +6,047 0.01% 1,667,238
2012-01-16 2012-01-12 10.593 147,977 +2,591 0.01% 1,567,520
2012-01-13 2012-01-11 10.853 145,386 +4,664 0.01% 1,577,944
2012-01-12 2012-01-10 10.825 140,722 +1,901 0.01% 1,523,250
2012-01-11 2012-01-09 10.622 138,821 +345 0.01% 1,474,548
2012-01-10 2012-01-06 10.333 138,476 +1,555 0.01% 1,430,805
2012-01-09 2012-01-05 10.796 136,921 -4,492 0.01% 1,478,144
2012-01-06 2012-01-04 10.622 141,413 -4,318 0.01% 1,502,080
2012-01-05 2012-01-03 10.535 145,731 +1,554 0.01% 1,535,292
2012-01-04 2011-12-30 10.246 144,177 -21,421 0.01% 1,477,192
2011-12-28 2011-12-22 10.246 165,598 -1,037 0.02% 1,696,665
2011-12-22 2011-12-20 9.869 166,635 +15,030 0.02% 1,644,593
2011-12-21 2011-12-19 10.043 151,605 +1,036 0.01% 1,522,582
2011-12-20 2011-12-16 10.390 150,569 +2,764 0.01% 1,564,472
2011-12-19 2011-12-15 10.072 147,805 -7,774 0.01% 1,488,696
2011-12-16 2011-12-14 10.101 155,579 -8,810 0.02% 1,571,499
2011-12-15 2011-12-13 10.304 164,389 +691 0.02% 1,693,794
2011-12-13 2011-12-09 10.390 163,698 -8,292 0.02% 1,700,887
2011-12-12 2011-12-08 10.680 171,990 -1,555 0.02% 1,836,823
2011-12-09 2011-12-07 10.564 173,545 -9,156 0.02% 1,833,339
2011-12-08 2011-12-06 10.275 182,701 +3,282 0.02% 1,877,185
2011-12-07 2011-12-05 10.535 179,419 -98,125 0.02% 1,890,199
2011-12-06 2011-12-02 10.564 277,544 +8,638 0.03% 2,931,990
2011-12-05 2011-12-01 10.448 268,906 -6,911 0.03% 2,809,606
2011-12-02 2011-11-30 10.361 275,817 +24,359 0.03% 2,857,865
2011-12-01 2011-11-29 10.419 251,458 +74,285 0.02% 2,620,026
2011-11-30 2011-11-28 9.927 177,173 +3,801 0.02% 1,758,852
2011-11-29 2011-11-25 10.275 173,372 -1,382 0.02% 1,781,333
2011-11-28 2011-11-24 10.217 174,754 -519 0.02% 1,785,417
2011-11-25 2011-11-23 10.159 175,273 +22,977 0.02% 1,780,573
2011-11-24 2011-11-22 10.159 152,296 +16,757 0.01% 1,547,153
2011-11-23 2011-11-21 10.159 135,539 -345 0.01% 1,376,921
2011-11-22 2011-11-18 10.188 135,884 +4,146 0.01% 1,384,359
2011-11-21 2011-11-17 10.882 131,738 +1,727 0.01% 1,433,629
2011-11-18 2011-11-16 11.461 130,011 -1,036 0.01% 1,490,092
2011-11-17 2011-11-15 11.577 131,047 +518 0.01% 1,517,137
2011-11-16 2011-11-14 11.693 130,529 +1,037 0.01% 1,526,251
2011-11-15 2011-11-11 11.606 129,492 -2,765 0.01% 1,502,883
2011-11-14 2011-11-10 11.838 132,257 -4,491 0.01% 1,565,596
2011-11-11 2011-11-09 12.098 136,748 +6,219 0.01% 1,654,379
2011-11-04 2011-11-02 12.214 130,529 -1,037 0.01% 1,594,253
2011-11-03 2011-11-01 11.982 131,566 +2,765 0.01% 1,576,456
2011-11-01 2011-10-28 12.677 128,801 -1,382 0.01% 1,632,793
2011-10-27 2011-10-25 11.866 130,183 -346 0.01% 1,544,813
2011-10-26 2011-10-24 11.432 130,529 -6,910 0.01% 1,492,251
2011-10-25 2011-10-21 10.651 137,439 -6,219 0.01% 1,463,846
2011-10-24 2011-10-20 10.275 143,658 -7,947 0.01% 1,476,032
2011-10-21 2011-10-19 10.796 151,605 -11,229 0.01% 1,636,666
2011-10-20 2011-10-18 10.911 162,834 +12,784 0.02% 1,776,741
2011-10-17 2011-10-13 12.214 150,050 -40,425 0.01% 1,832,678
2011-10-13 2011-10-11 10.709 190,475 -5,356 0.02% 2,039,752
2011-10-11 2011-10-07 10.361 195,831 +6,220 0.02% 2,029,094
2011-10-03 2011-09-28 9.435 189,611 +10,192 0.02% 1,789,035
2011-09-30 2011-09-27 9.551 179,419 +2,937 0.02% 1,713,642
2011-09-26 2011-09-22 10.419 176,482 +61,847 0.02% 1,838,826
2011-09-23 2011-09-21 11.577 114,635 +9,847 0.01% 1,327,135
2011-09-22 2011-09-20 12.416 104,788 +15,720 0.01% 1,301,088
2011-09-21 2011-09-19 12.706 89,068 +3,283 0.01% 1,131,681
2011-09-20 2011-09-16 12.966 85,785 +4,491 0.01% 1,112,313
2011-09-19 2011-09-15 12.908 81,294 -35,069 0.01% 1,049,376
2011-09-16 2011-09-14 12.966 116,363 -52,863 0.01% 1,508,796
2011-09-15 2011-09-12 12.966 169,226 +16,412 0.02% 2,194,233
2011-09-14 2011-09-09 14.275 152,814 +3,109 0.01% 2,181,393
2011-09-12 2011-09-08 14.245 149,705 +11,897 0.01% 2,132,588
2011-09-09 2011-09-07 14.009 137,808 -5,583 0.01% 1,930,530
2011-09-08 2011-09-06 13.772 143,391 -2,876 0.01% 1,974,838
2011-09-07 2011-09-05 13.802 146,267 -4,399 0.01% 2,018,770
2011-09-06 2011-09-02 14.304 150,666 -8,797 0.01% 2,155,184
2011-09-01 2011-08-30 13.891 159,463 +169 0.02% 2,215,040
2011-08-31 2011-08-29 14.452 159,294 +12,858 0.02% 2,302,141
2011-08-30 2011-08-26 14.482 146,436 -9,136 0.01% 2,120,643
2011-08-26 2011-08-24 13.477 155,572 +98,124 0.02% 2,096,621
2011-08-23 2011-08-19 13.536 57,448 -7,782 0.01% 777,614
2011-08-22 2011-08-18 13.743 65,230 -1,354 0.01% 896,446
2011-08-17 2011-08-15 14.482 66,584 +5,752 0.01% 964,250
2011-08-16 2011-08-12 13.566 60,832 -15,733 0.01% 825,218
2011-08-15 2011-08-11 13.329 76,565 -6,767 0.01% 1,020,541
2011-08-12 2011-08-10 12.827 83,332 +1,691 0.01% 1,068,871
2011-08-11 2011-08-09 13.300 81,641 +25,208 0.01% 1,085,787
2011-08-10 2011-08-08 12.117 56,433 +45,340 0.01% 683,818
2011-08-09 2011-08-05 12.531 11,093 -2,707 0.00% 139,008
2011-08-03 2011-08-01 13.329 13,800 -41,956 0.00% 183,941
2011-08-01 2011-07-28 14.452 55,756 -3,384 0.01% 805,794
2011-07-29 2011-07-27 14.629 59,140 +9,643 0.01% 865,187
2011-07-27 2011-07-25 14.629 49,497 -197,062 0.00% 724,115
2011-07-26 2011-07-22 14.807 246,559 -2,369 0.02% 3,650,752
2011-07-21 2011-07-19 14.304 248,928 +80,530 0.02% 3,560,761
2011-07-19 2011-07-15 15.900 168,398 -26,731 0.02% 2,677,583
2011-07-18 2011-07-14 15.605 195,129 -33,835 0.02% 3,044,945
2011-07-15 2011-07-13 16.196 228,964 -26,392 0.02% 3,708,271
2011-07-14 2011-07-12 16.107 255,356 +1,015 0.03% 4,113,072
2011-07-13 2011-07-11 17.112 254,341 +1,015 0.03% 4,352,298
2011-07-12 2011-07-08 17.733 253,326 +3,722 0.02% 4,492,155
2011-07-11 2011-07-07 18.028 249,604 +846 0.02% 4,499,923
2011-07-08 2011-07-06 18.324 248,758 +1,015 0.02% 4,558,190
2011-07-06 2011-07-04 18.294 247,743 +91,187 0.02% 4,532,270
2011-07-05 2011-06-30 18.058 156,556 +32,821 0.02% 2,827,057
2011-07-04 2011-06-29 18.501 123,735 +18,610 0.01% 2,289,236
2011-06-30 2011-06-28 18.560 105,125 +1,184 0.01% 1,951,144
2011-06-27 2011-06-23 18.472 103,941 +7,275 0.01% 1,919,953
2011-06-24 2011-06-22 19.004 96,666 -3,553 0.01% 1,836,997
2011-06-21 2011-06-17 18.531 100,219 -1,184 0.01% 1,857,126
2011-06-16 2011-06-14 18.767 101,403 +1,522 0.01% 1,903,041
2011-06-15 2011-06-13 18.797 99,881 +67,672 0.01% 1,877,430
2011-06-13 2011-06-09 18.915 32,209 -12,012 0.00% 609,230
2011-06-09 2011-06-07 19.004 44,221 +37,896 0.00% 840,356
2011-06-08 2011-06-03 19.210 6,325 -25,038 0.00% 121,506
2011-06-07 2011-06-02 19.476 31,363 -48,216 0.00% 610,839
2011-06-03 2011-06-01 19.890 79,579 -50,923 0.01% 1,582,841
2011-06-02 2011-05-31 19.713 130,502 -40,772 0.01% 2,572,567
2011-06-01 2011-05-30 19.476 171,274 -20,133 0.02% 3,335,804
2011-05-31 2011-05-27 19.624 191,407 +21,486 0.02% 3,756,208
2011-05-30 2011-05-26 19.299 169,921 +34 0.02% 3,279,321
2011-05-27 2011-05-25 19.595 169,887 -18,305 0.02% 3,328,874
2011-05-26 2011-05-24 19.329 188,192 -13,704 0.02% 3,637,497
2011-05-25 2011-05-23 19.240 201,896 +1,184 0.02% 3,884,476
2011-05-24 2011-05-20 19.536 200,712 -507 0.02% 3,921,015
2011-05-23 2011-05-19 20.363 201,219 -36,712 0.02% 4,097,434
2011-05-20 2011-05-18 19.772 237,931 -35,020 0.02% 4,704,363
2011-05-18 2011-05-16 18.856 272,951 -30,726 0.03% 5,146,703
2011-05-16 2011-05-12 18.826 303,677 -4,399 0.03% 5,717,090
2011-05-13 2011-05-11 19.181 308,076 -20,809 0.03% 5,909,167
2011-05-11 2011-05-06 18.324 328,885 +88,819 0.03% 6,026,421
2011-05-09 2011-05-05 18.412 240,066 +13,534 0.02% 4,420,205
2011-05-06 2011-05-04 18.531 226,532 +62,597 0.02% 4,197,791
2011-05-05 2011-05-03 19.063 163,935 +6,090 0.02% 3,125,037
2011-05-03 2011-04-28 20.334 157,845 -359,674 0.02% 3,209,541
2011-04-29 2011-04-27 21.072 517,519 +363,227 0.05% 10,905,348
2011-04-26 2011-04-20 22.088 154,292 -9,573 0.02% 3,408,062
2011-04-21 2011-04-19 21.725 163,865 -4,642 0.02% 3,559,934
2011-04-20 2011-04-18 22.179 168,507 -5,312 0.02% 3,737,366
2011-04-19 2011-04-15 21.694 173,819 -17,063 0.02% 3,770,916
2011-04-18 2011-04-14 21.664 190,882 -11,419 0.02% 4,135,305
2011-04-15 2011-04-13 21.634 202,301 +7,293 0.02% 4,376,559
2011-04-14 2011-04-12 21.543 195,008 +70,727 0.02% 4,201,057
2011-04-12 2011-04-08 21.543 124,281 -33,478 0.01% 2,677,386
2011-04-11 2011-04-07 21.361 157,759 +24,027 0.02% 3,369,922
2011-04-08 2011-04-06 20.119 133,732 +56,271 0.01% 2,690,543
2011-04-07 2011-04-04 19.634 77,461 +11,056 0.01% 1,520,879
2011-04-01 2011-03-30 19.695 66,405 +26,568 0.01% 1,307,828
2011-03-31 2011-03-29 19.695 39,837 -73,202 0.00% 784,579
2011-03-30 2011-03-28 19.695 113,039 -25,413 0.01% 2,226,272
2011-03-29 2011-03-25 19.755 138,452 -116,173 0.01% 2,735,164
2011-03-28 2011-03-24 20.119 254,625 -19,637 0.03% 5,122,780
2011-03-25 2011-03-23 20.180 274,262 +21,782 0.03% 5,534,475
2011-03-24 2011-03-22 19.816 252,480 -13,366 0.03% 5,003,124
2011-03-23 2011-03-21 19.634 265,846 -31,024 0.03% 5,219,654
2011-03-22 2011-03-18 19.089 296,870 -152,794 0.03% 5,666,873
2011-03-21 2011-03-17 19.361 449,664 -128,663 0.05% 8,706,138
2011-03-18 2011-03-16 20.028 578,327 +223,601 0.06% 11,582,745
2011-03-17 2011-03-15 19.816 354,726 +990 0.04% 7,029,223
2011-03-16 2011-03-14 20.755 353,736 +17,705 0.04% 7,341,865
2011-03-15 2011-03-11 21.149 336,031 -68,588 0.03% 7,106,755
2011-03-14 2011-03-10 20.967 404,619 -42,139 0.04% 8,483,771
2011-03-11 2011-03-09 21.301 446,758 +150,497 0.05% 9,516,215
2011-03-10 2011-03-08 20.967 296,261 -19,637 0.03% 6,211,796
2011-03-09 2011-03-07 20.937 315,898 +11,221 0.03% 6,613,959
2011-03-08 2011-03-04 22.028 304,677 +330 0.03% 6,711,362
2011-03-07 2011-03-03 21.694 304,347 +3,631 0.03% 6,602,655
2011-03-04 2011-03-02 21.876 300,716 +163,863 0.03% 6,578,552
2011-03-03 2011-03-01 21.089 136,853 +2,971 0.01% 2,886,025
2011-03-02 2011-02-28 20.998 133,882 +4,290 0.01% 2,811,202
2011-03-01 2011-02-25 20.422 129,592 -47,525 0.01% 2,646,517
2011-02-28 2011-02-24 20.392 177,117 +107,757 0.02% 3,611,702
2011-02-24 2011-02-22 21.482 69,360 -3,300 0.01% 1,490,019
2011-02-23 2011-02-21 22.361 72,660 +9,406 0.01% 1,624,757
2011-02-22 2011-02-18 22.694 63,254 +1,155 0.01% 1,435,511
2011-02-21 2011-02-17 22.543 62,099 +13,221 0.01% 1,399,891
2011-02-18 2011-02-16 22.513 48,878 +20,507 0.00% 1,100,370
2011-02-17 2011-02-15 22.906 28,371 -51,689 0.00% 649,880
2011-02-16 2011-02-14 22.937 80,060 +43,715 0.01% 1,836,319
2011-02-15 2011-02-11 22.634 36,345 -18,622 0.00% 822,625
2011-02-14 2011-02-10 22.755 54,967 +49,864 0.01% 1,250,773
2011-02-11 2011-02-09 23.058 5,103 -58,417 0.00% 117,665
2011-02-10 2011-02-08 23.755 63,520 +2,970 0.01% 1,508,909
2011-02-09 2011-02-07 23.543 60,550 +1,650 0.01% 1,425,515
2011-01-31 2011-01-27 23.482 58,900 +2,146 0.01% 1,383,100
2011-01-28 2011-01-26 23.270 56,754 -3,301 0.01% 1,320,670
2011-01-27 2011-01-25 23.725 60,055 +2,476 0.01% 1,424,779
2011-01-20 2011-01-18 24.270 57,579 -4,456 0.01% 1,397,440
2011-01-19 2011-01-17 24.664 62,035 +3,301 0.01% 1,530,022
2011-01-13 2011-01-11 24.664 58,734 +17,492 0.01% 1,448,607
2011-01-12 2011-01-10 24.785 41,242 +3,465 0.00% 1,022,185
2011-01-10 2011-01-06 24.876 37,777 +1,980 0.00% 939,739
2011-01-07 2011-01-05 24.846 35,797 +21,948 0.00% 889,400
2011-01-06 2011-01-04 25.027 13,849 -13,367 0.00% 346,605
2011-01-05 2011-01-03 24.876 27,216 +9,571 0.00% 677,024
2011-01-04 2010-12-31 23.937 17,645 +5,281 0.00% 422,362
2011-01-03 2010-12-29 23.815 12,364 +1,980 0.00% 294,454
2010-12-30 2010-12-28 24.028 10,384 -40,358 0.00% 249,502
2010-12-29 2010-12-24 24.028 50,742 -41,750 0.01% 1,219,207
2010-12-28 2010-12-22 24.634 92,492 -38,119 0.01% 2,278,407
2010-12-21 2010-12-17 24.421 130,611 +56,766 0.01% 3,189,711
2010-12-20 2010-12-16 23.937 73,845 -9,241 0.01% 1,767,603
2010-12-17 2010-12-15 24.300 83,086 -20,627 0.01% 2,019,012
2010-12-16 2010-12-14 24.694 103,713 -660 0.01% 2,561,105
2010-12-15 2010-12-13 24.664 104,373 +99,011 0.01% 2,574,241
2010-12-14 2010-12-10 24.058 5,362 -348 0.00% 128,998
2010-12-13 2010-12-09 24.240 5,710 -53,790 0.00% 138,408
2010-12-10 2010-12-08 23.967 59,500 -5,611 0.01% 1,426,034
2010-12-09 2010-12-07 23.694 65,111 -14,192 0.01% 1,542,758
2010-12-07 2010-12-03 23.876 79,303 -11,716 0.01% 1,893,444
2010-12-03 2010-12-01 22.997 91,019 -165 0.01% 2,093,199
2010-12-02 2010-11-30 22.937 91,184 -21,783 0.01% 2,091,467
2010-11-29 2010-11-25 23.119 112,967 +330 0.01% 2,611,636
2010-11-26 2010-11-24 22.452 112,637 -1,980 0.01% 2,528,924
2010-11-25 2010-11-23 22.573 114,617 +44,225 0.01% 2,587,271
2010-11-24 2010-11-22 23.543 70,392 -116,833 0.01% 1,657,223
2010-11-23 2010-11-19 23.664 187,225 -17,987 0.02% 4,430,487
2010-11-19 2010-11-17 23.512 205,212 -165 0.02% 4,825,042
2010-11-15 2010-11-11 25.058 205,377 -19 0.02% 5,146,286
2010-11-12 2010-11-10 25.118 205,396 -2,742 0.02% 5,159,209
2010-11-10 2010-11-08 24.603 208,138 -2,087 0.02% 5,120,873
2010-11-09 2010-11-05 24.543 210,225 +8,117 0.02% 5,159,480
2010-11-08 2010-11-04 24.361 202,108 +10,561 0.02% 4,923,525
2010-11-04 2010-11-02 23.300 191,547 +6,601 0.02% 4,463,117
2010-11-03 2010-11-01 23.209 184,946 -1,320 0.02% 4,292,500
2010-11-01 2010-10-28 22.422 186,266 -10,665 0.02% 4,176,398
2010-10-29 2010-10-27 22.876 196,931 -703,570 0.02% 4,505,029
2010-10-28 2010-10-26 23.452 900,501 +18,687 0.09% 21,118,435
2010-10-27 2010-10-25 23.785 881,814 -125,393 0.09% 20,974,095
2010-10-26 2010-10-22 23.725 1,007,207 -585,268 0.10% 23,895,553
2010-10-25 2010-10-21 24.482 1,592,475 +589,613 0.16% 38,987,067
2010-10-21 2010-10-19 24.209 1,002,862 +18,152 0.10% 24,278,650
2010-10-19 2010-10-15 24.209 984,710 +660 0.10% 23,839,202
2010-10-18 2010-10-14 24.573 984,050 -30,034 0.10% 24,181,019
2010-10-15 2010-10-13 24.391 1,014,084 -1,188,795 0.10% 24,734,685
2010-10-14 2010-10-12 23.603 2,202,879 -17,657 0.22% 51,995,371
2010-10-13 2010-10-11 23.967 2,220,536 +320,466 0.22% 53,219,511
2010-10-12 2010-10-08 24.209 1,900,070 +176,063 0.19% 45,999,484
2010-10-11 2010-10-07 24.815 1,724,007 +68,090 0.17% 42,781,845
2010-10-08 2010-10-06 24.906 1,655,917 -52,578 0.17% 41,242,688
2010-10-07 2010-10-05 24.967 1,708,495 -503,271 0.17% 42,655,742
2010-10-06 2010-10-04 23.876 2,211,766 +10,255 0.22% 52,808,274
2010-10-05 2010-09-30 23.876 2,201,511 +26,874 0.22% 52,563,425
2010-10-04 2010-09-29 24.058 2,174,637 -53,039 0.22% 52,317,123
2010-09-30 2010-09-28 23.755 2,227,676 -30,484 0.22% 52,918,152
2010-09-29 2010-09-27 24.028 2,258,160 -2,971 0.23% 54,258,087
2010-09-28 2010-09-24 23.815 2,261,131 +128,880 0.23% 53,849,894
2010-09-27 2010-09-22 23.967 2,132,251 +1,289,622 0.22% 51,103,588
2010-09-24 2010-09-21 24.209 842,629 +50,496 0.09% 20,399,511
2010-09-22 2010-09-20 23.967 792,133 -165 0.08% 18,985,025
2010-09-20 2010-09-16 23.603 792,298 +3,795 0.08% 18,700,904
2010-09-17 2010-09-15 23.815 788,503 +8,251 0.08% 18,778,568
2010-09-16 2010-09-14 22.816 780,252 +808 0.08% 17,801,904
2010-09-15 2010-09-13 23.058 779,444 +330 0.08% 17,972,403
2010-09-14 2010-09-10 23.149 779,114 -13,037 0.08% 18,035,615
2010-09-13 2010-09-09 23.058 792,151 +10,353 0.08% 18,265,401
2010-09-10 2010-09-08 23.028 781,798 -191,092 0.08% 18,002,994
2010-09-09 2010-09-07 23.906 972,890 -82,510 0.10% 23,258,265
2010-09-08 2010-09-06 23.846 1,055,400 -91,255 0.11% 25,166,823
2010-09-07 2010-09-03 23.634 1,146,655 +2,475 0.12% 27,099,667
2010-09-06 2010-09-02 22.876 1,144,180 +990 0.12% 26,174,469
2010-09-02 2010-08-31 23.128 1,143,190 +21,999 0.12% 26,439,512
2010-08-31 2010-08-27 23.468 1,121,191 -3,069 0.12% 26,312,568
2010-08-30 2010-08-26 22.911 1,124,260 -807 0.12% 25,758,045
2010-08-27 2010-08-25 23.066 1,125,067 +4,199 0.12% 25,950,700
2010-08-26 2010-08-24 24.088 1,120,868 +13,565 0.12% 26,999,050
2010-08-25 2010-08-23 24.738 1,107,303 -5,006 0.11% 27,392,248
2010-08-24 2010-08-20 23.747 1,112,309 +21,478 0.11% 26,414,065
2010-08-23 2010-08-19 24.242 1,090,831 +184,749 0.11% 26,444,396
2010-08-20 2010-08-18 22.942 906,082 -2,261 0.09% 20,787,398
2010-08-19 2010-08-17 22.478 908,343 +58,138 0.09% 20,417,423
2010-08-18 2010-08-16 22.509 850,205 +10,497 0.09% 19,136,940
2010-08-17 2010-08-13 23.221 839,708 -100,933 0.09% 19,498,625
2010-08-16 2010-08-12 22.787 940,641 -159,879 0.10% 21,434,637
2010-08-13 2010-08-11 24.026 1,100,520 -12,597 0.11% 26,440,769
2010-08-12 2010-08-10 24.459 1,113,117 -4,037 0.11% 27,225,905
2010-08-11 2010-08-09 24.645 1,117,154 -65,889 0.12% 27,532,176
2010-08-10 2010-08-06 24.614 1,183,043 +12,112 0.12% 29,119,377
2010-08-09 2010-08-05 24.335 1,170,931 +6,136 0.12% 28,494,975
2010-08-06 2010-08-04 24.304 1,164,795 -45,702 0.12% 28,309,590
2010-08-05 2010-08-03 24.645 1,210,497 -41,504 0.12% 29,832,607
2010-08-04 2010-08-02 24.738 1,252,001 -61,045 0.13% 30,971,759
2010-08-03 2010-07-30 23.871 1,313,046 +41,181 0.14% 31,343,590
2010-08-02 2010-07-29 23.283 1,271,865 +374,019 0.13% 29,612,378
2010-07-30 2010-07-28 22.044 897,846 -168,760 0.09% 19,792,300
2010-07-29 2010-07-27 22.044 1,066,606 +124,996 0.11% 23,512,480
2010-07-28 2010-07-26 22.013 941,610 -5,491 0.10% 20,727,890
2010-07-27 2010-07-23 22.292 947,101 +13,888 0.10% 21,112,673
2010-07-26 2010-07-22 22.106 933,213 -10,981 0.10% 20,629,724
2010-07-23 2010-07-21 22.478 944,194 -99,642 0.10% 21,223,269
2010-07-22 2010-07-20 21.735 1,043,836 -484 0.11% 22,687,352
2010-07-21 2010-07-19 21.146 1,044,320 -144,053 0.11% 22,083,542
2010-07-20 2010-07-16 22.044 1,188,373 -61,206 0.12% 26,196,737
2010-07-19 2010-07-15 21.735 1,249,579 -167,146 0.13% 27,159,092
2010-07-16 2010-07-14 21.115 1,416,725 -39,243 0.15% 29,914,680
2010-07-15 2010-07-13 20.218 1,455,968 +11,143 0.15% 29,436,043
2010-07-14 2010-07-12 20.125 1,444,825 +43,983 0.15% 29,076,560
2010-07-13 2010-07-09 19.939 1,400,842 -7,324 0.14% 27,931,190
2010-07-12 2010-07-08 19.320 1,408,166 -37,466 0.15% 27,205,259
2010-07-09 2010-07-07 19.103 1,445,632 +4,360 0.15% 27,615,782
2010-07-08 2010-07-06 19.041 1,441,272 +10,336 0.15% 27,443,247
2010-07-07 2010-07-05 18.577 1,430,936 +88,175 0.15% 26,581,892
2010-07-06 2010-07-02 19.691 1,342,761 -1,481 0.14% 26,440,536
2010-07-05 2010-06-30 20.434 1,344,242 +60,100 0.14% 27,468,555
2010-07-02 2010-06-29 20.001 1,284,142 -32,220 0.13% 25,683,842
2010-06-30 2010-06-28 20.713 1,316,362 -4,845 0.14% 27,265,651
2010-06-29 2010-06-25 20.620 1,321,207 +25,516 0.14% 27,243,288
2010-06-28 2010-06-24 20.744 1,295,691 -153,290 0.13% 26,877,611
2010-06-25 2010-06-23 20.589 1,448,981 +5,976 0.15% 29,833,126
2010-06-24 2010-06-22 20.589 1,443,005 +46,671 0.15% 29,710,086
2010-06-23 2010-06-21 21.456 1,396,334 -175,382 0.14% 29,959,666
2010-06-22 2010-06-18 21.239 1,571,716 +35,529 0.16% 33,382,020
2010-06-21 2010-06-17 21.053 1,536,187 +17,603 0.16% 32,342,041
2010-06-18 2010-06-15 20.868 1,518,584 -32,299 0.16% 31,689,336
2010-06-17 2010-06-14 21.146 1,550,883 +100,449 0.16% 32,795,493
2010-06-15 2010-06-11 19.908 1,450,434 +15,019 0.15% 28,875,091
2010-06-14 2010-06-10 19.970 1,435,415 -31,168 0.15% 28,664,978
2010-06-11 2010-06-09 20.744 1,466,583 +19,702 0.15% 30,422,568
2010-06-10 2010-06-08 20.156 1,446,881 +18,895 0.15% 29,162,733
2010-06-09 2010-06-07 20.558 1,427,986 +8,397 0.15% 29,356,647
2010-06-08 2010-06-04 22.199 1,419,589 -486,257 0.15% 31,513,468
2010-06-07 2010-06-03 22.602 1,905,846 +548,432 0.20% 43,074,980
2010-06-04 2010-06-02 21.022 1,357,414 +969 0.14% 28,536,225
2010-06-03 2010-06-01 21.889 1,356,445 -9,205 0.14% 29,691,766
2010-06-02 2010-05-31 19.846 1,365,650 +19,541 0.14% 27,102,657
2010-06-01 2010-05-28 21.425 1,346,109 +4,360 0.14% 28,840,365
2010-05-31 2010-05-27 21.580 1,341,749 -11,789 0.14% 28,954,661
2010-05-28 2010-05-26 21.301 1,353,538 -5,814 0.14% 28,831,903
2010-05-27 2010-05-25 21.363 1,359,352 -10,981 0.14% 29,039,922
2010-05-26 2010-05-24 21.889 1,370,333 +107,070 0.14% 29,995,766
2010-05-25 2010-05-20 22.230 1,263,263 -9,043 0.13% 28,082,298
2010-05-24 2010-05-19 23.530 1,272,306 -17,442 0.13% 29,937,780
2010-05-20 2010-05-18 24.707 1,289,748 -14,696 0.13% 31,865,606
2010-05-19 2010-05-17 24.335 1,304,444 -115,791 0.13% 31,744,055
2010-05-18 2010-05-14 24.893 1,420,235 -2,261 0.15% 35,353,359
2010-05-17 2010-05-13 25.233 1,422,496 +21,641 0.15% 35,894,101
2010-05-14 2010-05-12 24.304 1,400,855 +50,870 0.14% 34,046,876
2010-05-13 2010-05-11 24.614 1,349,985 -20,025 0.14% 33,228,481
2010-05-12 2010-05-10 24.676 1,370,010 -39,566 0.14% 33,806,210
2010-05-11 2010-05-07 23.840 1,409,576 -85,915 0.15% 33,604,207
2010-05-10 2010-05-06 23.252 1,495,491 +104,487 0.15% 34,772,680
2010-05-07 2010-05-05 24.738 1,391,004 -182,488 0.14% 34,410,389
2010-05-06 2010-05-04 25.543 1,573,492 +39,566 0.16% 40,191,379
2010-05-05 2010-05-03 25.698 1,533,926 -12,597 0.16% 39,418,212
2010-05-04 2010-04-30 25.760 1,546,523 +28,746 0.16% 39,837,689
2010-05-03 2010-04-29 24.769 1,517,777 -222,054 0.16% 37,593,467
2010-04-30 2010-04-28 26.069 1,739,831 -17,603 0.18% 45,355,878
2010-04-29 2010-04-27 26.069 1,757,434 -7,105 0.18% 45,814,773
2010-04-28 2010-04-26 26.038 1,764,539 +5,006 0.18% 45,945,362
2010-04-27 2010-04-23 25.295 1,759,533 +5,168 0.18% 44,507,571
2010-04-26 2010-04-22 24.985 1,754,365 -5,168 0.18% 43,833,678
2010-04-23 2010-04-21 25.419 1,759,533 -101,418 0.18% 44,725,479
2010-04-22 2010-04-20 24.614 1,860,951 +1,938 0.19% 45,805,380
2010-04-21 2010-04-19 25.246 1,859,013 -255,322 0.19% 46,932,754
2010-04-20 2010-04-16 25.975 2,114,335 -37,959 0.22% 54,919,040
2010-04-19 2010-04-15 25.404 2,152,294 +26,676 0.23% 54,677,827
2010-04-16 2010-04-14 24.327 2,125,618 -47 0.22% 51,710,856
2010-04-15 2010-04-13 24.011 2,125,665 +32,517 0.22% 51,038,666
2010-04-14 2010-04-12 23.345 2,093,148 -63,091 0.22% 48,865,541
2010-04-13 2010-04-09 23.377 2,156,239 -63,297 0.23% 50,406,732
2010-04-12 2010-04-08 23.662 2,219,536 -3,472 0.23% 52,519,198
2010-04-09 2010-04-07 22.965 2,223,008 +5,524 0.23% 51,052,183
2010-04-08 2010-04-01 21.667 2,217,484 +1,130,496 0.23% 48,045,408
2010-04-07 2010-03-31 21.445 1,086,988 -1,894 0.11% 23,310,345
2010-04-01 2010-03-30 21.287 1,088,882 -63,928 0.11% 23,178,503
2010-03-31 2010-03-29 21.825 1,152,810 +7,735 0.12% 25,160,093
2010-03-30 2010-03-26 21.223 1,145,075 -5,841 0.12% 24,302,112
2010-03-29 2010-03-25 20.875 1,150,916 -23,361 0.12% 24,025,052
2010-03-26 2010-03-24 20.495 1,174,277 -2,683 0.12% 24,066,344
2010-03-25 2010-03-23 20.305 1,176,960 -47,670 0.12% 23,897,640
2010-03-24 2010-03-22 20.621 1,224,630 +96,760 0.13% 25,253,476
2010-03-23 2010-03-19 20.273 1,127,870 -3,788 0.12% 22,865,163
2010-03-22 2010-03-18 20.241 1,131,658 -9,313 0.12% 22,906,110
2010-03-19 2010-03-17 19.766 1,140,971 -30,465 0.12% 22,552,489
2010-03-18 2010-03-16 18.942 1,171,436 -110,650 0.12% 22,189,884
2010-03-17 2010-03-15 18.911 1,282,086 -158,004 0.14% 24,245,256
2010-03-16 2010-03-12 19.164 1,440,090 -5,683 0.15% 27,598,171
2010-03-15 2010-03-11 19.164 1,445,773 +1,737 0.15% 27,707,081
2010-03-12 2010-03-10 19.228 1,444,036 +8,050 0.15% 27,765,276
2010-03-11 2010-03-09 19.323 1,435,986 +2,367 0.15% 27,746,955
2010-03-10 2010-03-08 19.291 1,433,619 +1,579 0.15% 27,655,806
2010-03-09 2010-03-05 19.228 1,432,040 +23,993 0.15% 27,534,623
2010-03-08 2010-03-04 19.386 1,408,047 -74,030 0.15% 27,296,305
2010-03-05 2010-03-03 18.499 1,482,077 +3,314 0.16% 27,416,935
2010-03-04 2010-03-02 18.214 1,478,763 +82,870 0.16% 26,934,053
2010-03-03 2010-03-01 18.119 1,395,893 -370,245 0.15% 25,292,016
2010-03-02 2010-02-26 18.974 1,766,138 -31,601 0.19% 33,510,950
2010-03-01 2010-02-25 18.657 1,797,739 -249,271 0.19% 33,541,094
2010-02-26 2010-02-24 18.689 2,047,010 +474 0.22% 38,256,679
2010-02-25 2010-02-23 19.259 2,046,536 +40,251 0.22% 39,414,703
2010-02-24 2010-02-22 18.911 2,006,285 +62,033 0.21% 37,940,430
2010-02-23 2010-02-19 18.119 1,944,252 -5,209 0.21% 35,227,666
2010-02-22 2010-02-18 18.657 1,949,461 +30,780 0.21% 36,371,828
2010-02-19 2010-02-17 18.246 1,918,681 +250,503 0.20% 35,007,455
2010-02-18 2010-02-12 18.151 1,668,178 +321,375 0.18% 30,278,357
2010-02-17 2010-02-11 18.087 1,346,803 -2,999 0.14% 24,359,898
2010-02-12 2010-02-10 17.200 1,349,802 +31,569 0.14% 23,216,951
2010-02-11 2010-02-09 17.010 1,318,233 +3,157 0.14% 22,423,415
2010-02-10 2010-02-08 17.929 1,315,076 +2,052 0.14% 23,577,761
2010-02-09 2010-02-05 17.739 1,313,024 -3,630 0.14% 23,291,421
2010-02-08 2010-02-04 18.182 1,316,654 +5,682 0.14% 23,939,708
2010-02-04 2010-02-02 18.594 1,310,972 +113,176 0.14% 24,376,245
2010-02-03 2010-02-01 18.246 1,197,796 -1,421 0.13% 21,854,488
2010-02-02 2010-01-29 17.422 1,199,217 +33,306 0.13% 20,892,757
2010-02-01 2010-01-28 18.341 1,165,911 +133,696 0.12% 21,383,523
2010-01-29 2010-01-27 17.865 1,032,215 +21,783 0.11% 18,441,004
2010-01-28 2010-01-26 18.246 1,010,432 -46,091 0.11% 18,435,922
2010-01-26 2010-01-22 19.608 1,056,523 +157 0.11% 20,715,952
2010-01-25 2010-01-21 21.128 1,056,366 -1,105 0.11% 22,319,041
2010-01-22 2010-01-20 20.906 1,057,471 -315 0.11% 22,107,910
2010-01-21 2010-01-19 20.621 1,057,786 +2,999 0.11% 21,812,934
2010-01-18 2010-01-14 21.603 1,054,787 +34,726 0.11% 22,786,857
2010-01-14 2010-01-12 20.241 1,020,061 +104,337 0.11% 20,647,253
2010-01-13 2010-01-11 19.608 915,724 +157 0.10% 17,955,212
2010-01-12 2010-01-08 19.323 915,567 +14,112 0.10% 17,691,117
2010-01-11 2010-01-07 18.657 901,455 +20,141 0.10% 16,818,786
2010-01-08 2010-01-06 18.626 881,314 -6,946 0.09% 16,415,091
2010-01-07 2010-01-05 18.467 888,260 +1,737 0.09% 16,403,780
2010-01-06 2010-01-04 17.834 886,523 +126,277 0.09% 15,810,066
2010-01-05 2009-12-31 17.010 760,246 +3,946 0.08% 12,931,941
2010-01-04 2009-12-29 16.725 756,300 -316 0.08% 12,649,207
2009-12-30 2009-12-28 16.820 756,616 -1,136,494 0.08% 12,726,393
2009-12-29 2009-12-24 17.105 1,893,110 +22,572 0.20% 32,382,092
2009-12-28 2009-12-22 16.947 1,870,538 -158 0.20% 31,699,733
2009-12-23 2009-12-21 16.820 1,870,696 +2,052 0.20% 31,465,383
2009-12-21 2009-12-17 16.757 1,868,644 +60,613 0.20% 31,312,485
2009-12-17 2009-12-15 15.521 1,808,031 +3,789 0.19% 28,063,203
2009-12-15 2009-12-11 16.345 1,804,242 +144,587 0.19% 29,490,340
2009-12-14 2009-12-10 15.775 1,659,655 -33,621 0.18% 26,180,772
2009-12-11 2009-12-09 15.680 1,693,276 -2,368 0.18% 26,550,227
2009-12-09 2009-12-07 15.553 1,695,644 +124,225 0.18% 26,372,509
2009-12-07 2009-12-03 14.951 1,571,419 +16,258 0.17% 23,494,667
2009-12-04 2009-12-02 14.951 1,555,161 +2,842 0.16% 23,251,589
2009-12-03 2009-12-01 15.110 1,552,319 +105,718 0.16% 23,454,957
2009-12-02 2009-11-30 14.666 1,446,601 +22,415 0.15% 21,216,075
2009-11-30 2009-11-26 15.458 1,424,186 -1,263 0.15% 22,015,159
2009-11-25 2009-11-23 15.205 1,425,449 -26,045 0.15% 21,673,458
2009-11-20 2009-11-18 15.775 1,451,494 +1,105 0.15% 22,897,068
2009-11-19 2009-11-17 15.965 1,450,389 +474 0.15% 23,155,295
2009-11-17 2009-11-13 16.028 1,449,915 -57,772 0.15% 23,239,584
2009-11-11 2009-11-09 16.472 1,507,687 -10,734 0.16% 24,834,180
2009-11-10 2009-11-06 16.598 1,518,421 +7,893 0.16% 25,203,379
2009-11-04 2009-11-02 17.074 1,510,528 -1,737 0.16% 25,790,088
2009-11-03 2009-10-30 17.359 1,512,265 -1,262 0.16% 26,250,873
2009-10-30 2009-10-28 16.820 1,513,527 +2,999 0.16% 25,457,748
2009-10-28 2009-10-23 17.390 1,510,528 -30,623 0.16% 26,268,569
2009-10-27 2009-10-22 17.390 1,541,151 -119,805 0.16% 26,801,113
2009-10-23 2009-10-21 16.535 1,660,956 +4,735 0.18% 27,464,008
2009-10-21 2009-10-19 15.775 1,656,221 -3,156 0.17% 26,126,601
2009-10-20 2009-10-16 15.743 1,659,377 -4,420 0.18% 26,123,824
2009-10-19 2009-10-15 15.775 1,663,797 +7,576 0.18% 26,246,111
2009-10-16 2009-10-14 15.616 1,656,221 -537,624 0.17% 25,864,286
2009-10-15 2009-10-13 15.648 2,193,845 +383,155 0.23% 34,329,555
2009-10-14 2009-10-12 15.965 1,810,690 +3,157 0.19% 28,907,460
2009-10-13 2009-10-09 16.250 1,807,533 +30,306 0.19% 29,372,363
2009-10-12 2009-10-08 15.680 1,777,227 -32,989 0.19% 27,866,562
2009-10-08 2009-10-06 15.680 1,810,216 -157,847 0.19% 28,383,823
2009-10-06 2009-10-02 15.648 1,968,063 +19,889 0.21% 30,796,491
2009-10-05 2009-09-30 15.807 1,948,174 -666,016 0.21% 30,793,821
2009-09-28 2009-09-24 15.775 2,614,190 -331,162 0.28% 41,238,397
2009-09-25 2009-09-23 16.060 2,945,352 -4,420 0.31% 47,302,103
2009-09-24 2009-09-22 15.807 2,949,772 -274,810 0.31% 46,625,584
2009-09-23 2009-09-21 15.775 3,224,582 +1,617,925 0.34% 50,867,226
2009-09-22 2009-09-18 17.232 1,606,657 -68,663 0.17% 27,685,818
2009-09-21 2009-09-17 17.485 1,675,320 -126,277 0.18% 29,293,559
2009-09-18 2009-09-16 17.200 1,801,597 -165,897 0.19% 30,987,944
2009-09-11 2009-09-09 18.536 1,967,494 -13,890 0.21% 36,470,015
2009-09-10 2009-09-08 18.020 1,981,384 +31,046 0.21% 35,705,502
2009-09-09 2009-09-07 17.408 1,950,338 -3,102 0.21% 33,951,450
2009-09-08 2009-09-04 17.795 1,953,440 -8,375 0.21% 34,761,126
2009-09-07 2009-09-03 17.505 1,961,815 -39,551 0.21% 34,340,970
2009-09-03 2009-09-01 16.731 2,001,366 +16,441 0.22% 33,484,866
2009-09-02 2009-08-31 15.667 1,984,925 -38,775 0.21% 31,098,186
2009-09-01 2009-08-28 14.732 2,023,700 +74,293 0.22% 29,813,778
2009-08-31 2009-08-27 13.604 1,949,407 -155 0.21% 26,519,764
2009-08-28 2009-08-26 13.765 1,949,562 +15,820 0.21% 26,836,113
2009-08-25 2009-08-21 13.249 1,933,742 +49,323 0.21% 25,620,939
2009-08-24 2009-08-20 12.830 1,884,419 +3,102 0.20% 24,177,714
2009-08-21 2009-08-19 12.540 1,881,317 +155 0.20% 23,592,082
2009-08-20 2009-08-18 12.605 1,881,162 -155,102 0.20% 23,711,424
2009-08-14 2009-08-12 13.088 2,036,264 +54,596 0.22% 26,651,079
2009-08-13 2009-08-11 13.411 1,981,668 +39,551 0.21% 26,575,345
2009-08-12 2009-08-10 13.540 1,942,117 -155 0.21% 26,295,375
2009-08-11 2009-08-07 13.217 1,942,272 -22,335 0.21% 25,671,343
2009-08-10 2009-08-06 13.314 1,964,607 +17,372 0.21% 26,156,548
2009-08-07 2009-08-05 13.636 1,947,235 +14,579 0.21% 26,552,989
2009-08-05 2009-08-03 13.475 1,932,656 -46,841 0.21% 26,042,671
2009-08-04 2009-07-31 12.895 1,979,497 +156 0.21% 25,525,222
2009-08-03 2009-07-30 12.572 1,979,341 +155 0.21% 24,885,130
2009-07-31 2009-07-29 12.830 1,979,186 +46,530 0.21% 25,393,605
2009-07-30 2009-07-28 13.411 1,932,656 -4,963 0.21% 25,918,065
2009-07-29 2009-07-27 13.185 1,937,619 -155 0.21% 25,547,380
2009-07-22 2009-07-20 12.347 1,937,774 -2,482 0.21% 23,925,255
2009-07-21 2009-07-17 12.218 1,940,256 -5,894 0.21% 23,705,708
2009-07-20 2009-07-16 12.508 1,946,150 -26,677 0.21% 24,342,362
2009-07-17 2009-07-15 12.508 1,972,827 +23,420 0.21% 24,676,037
2009-07-14 2009-07-10 11.960 1,949,407 +2,482 0.21% 23,314,769
2009-07-13 2009-07-09 12.153 1,946,925 +1,085 0.21% 23,661,663
2009-07-09 2009-07-07 12.572 1,945,840 +311 0.21% 24,463,941
2009-07-03 2009-06-30 12.637 1,945,529 -11,633 0.21% 24,585,467
2009-06-30 2009-06-26 12.863 1,957,162 +155 0.21% 25,174,123
2009-06-29 2009-06-25 12.540 1,957,007 +14,765 0.21% 24,541,249
2009-06-24 2009-06-22 12.830 1,942,242 -310,203 0.21% 24,919,602
2009-06-23 2009-06-19 12.927 2,252,445 +14,580 0.24% 29,117,444
2009-06-22 2009-06-18 12.863 2,237,865 -7,290 0.24% 28,784,684
2009-06-19 2009-06-17 12.572 2,245,155 -18,147 0.24% 28,227,058
2009-06-18 2009-06-16 12.186 2,263,302 -29,469 0.24% 27,579,665
2009-06-17 2009-06-15 12.250 2,292,771 -333,778 0.25% 28,086,586
2009-06-16 2009-06-12 12.315 2,626,549 +92,906 0.28% 32,344,732
2009-06-15 2009-06-11 11.476 2,533,643 +15,045 0.27% 29,077,034
2009-06-12 2009-06-10 11.347 2,518,598 -42,653 0.27% 28,579,604
2009-06-11 2009-06-09 10.832 2,561,251 +28,693 0.28% 27,742,532
2009-06-10 2009-06-08 10.896 2,532,558 +33,347 0.27% 27,595,025
2009-06-08 2009-06-04 10.832 2,499,211 +3,723 0.27% 27,070,538
2009-06-05 2009-06-03 11.122 2,495,488 +8,996 0.27% 27,754,235
2009-06-04 2009-06-02 11.154 2,486,492 +46,375 0.27% 27,734,341
2009-06-03 2009-06-01 11.090 2,440,117 +41,722 0.26% 27,059,750
2009-06-02 2009-05-29 10.961 2,398,395 +5,118 0.26% 26,287,804
2009-05-29 2009-05-26 10.799 2,393,277 +11,788 0.26% 25,845,948
2009-05-25 2009-05-21 11.315 2,381,489 +12,408 0.26% 26,946,997
2009-05-22 2009-05-20 11.734 2,369,081 +20,784 0.25% 27,799,435
2009-05-21 2009-05-19 11.154 2,348,297 +310,202 0.25% 26,192,913
2009-05-20 2009-05-18 10.799 2,038,095 -310,202 0.22% 22,010,196
2009-05-18 2009-05-14 11.164 2,348,297 -465,304 0.25% 26,216,135
2009-05-15 2009-05-13 11.529 2,813,601 -39,660 0.30% 32,439,066
2009-05-13 2009-05-11 10.699 2,853,261 +350,480 0.32% 30,526,269
2009-05-08 2009-05-06 10.632 2,502,781 -602 0.28% 26,610,264
2009-05-07 2009-05-05 10.101 2,503,383 +1,064,833 0.28% 25,285,832
2009-05-06 2009-05-04 10.200 1,438,550 -120,388 0.16% 14,673,702
2009-05-04 2009-04-29 9.636 1,558,938 +18,058 0.17% 15,021,151
2009-04-24 2009-04-22 9.669 1,540,880 -60,194 0.17% 14,898,350
2009-04-22 2009-04-20 10.034 1,601,074 -90,893 0.18% 16,065,517
2009-04-21 2009-04-17 9.503 1,691,967 +1,054 0.19% 16,078,084
2009-04-20 2009-04-16 9.835 1,690,913 -120,389 0.19% 16,629,888
2009-04-17 2009-04-15 10.632 1,811,302 +120,389 0.20% 19,258,267
2009-04-16 2009-04-14 11.064 1,690,913 -180,282 0.19% 18,708,624
2009-04-15 2009-04-09 9.802 1,871,195 -1,354 0.21% 18,340,764
2009-04-09 2009-04-07 8.174 1,872,549 -21,971 0.21% 15,305,399
2009-04-08 2009-04-06 7.974 1,894,520 +1,355 0.21% 15,107,298
2009-04-02 2009-03-31 7.144 1,893,165 -27,690 0.21% 13,523,942
2009-03-31 2009-03-27 7.077 1,920,855 +225,728 0.21% 13,594,103
2009-03-30 2009-03-26 6.845 1,695,127 +178,325 0.19% 11,602,346
2009-03-25 2009-03-23 6.579 1,516,802 -151 0.17% 9,978,619
2009-03-19 2009-03-17 6.180 1,516,953 +1,022,697 0.17% 9,374,787
2009-03-17 2009-03-13 6.014 494,256 -1,053 0.05% 2,972,397
2009-03-13 2009-03-11 5.848 495,309 +752 0.05% 2,896,445
2009-03-11 2009-03-09 5.815 494,557 -752 0.05% 2,875,615
2009-03-09 2009-03-05 5.748 495,309 +10,685 0.05% 2,847,074
2009-03-06 2009-03-04 5.781 484,624 +300 0.05% 2,801,757
2009-03-03 2009-02-27 6.147 484,324 +66,966 0.05% 2,977,036
2009-02-23 2009-02-19 6.280 417,358 +49,811 0.05% 2,620,879
2009-02-19 2009-02-17 6.246 367,547 +150 0.04% 2,295,869
2009-02-17 2009-02-13 6.479 367,397 +119,787 0.04% 2,380,382
2009-02-09 2009-02-05 6.379 247,610 +78,703 0.03% 1,579,595
2009-02-05 2009-02-03 6.579 168,907 -150 0.02% 1,111,192
2009-02-04 2009-02-02 6.346 169,057 -5,267 0.02% 1,072,860
2009-02-03 2009-01-30 6.545 174,324 +3,010 0.02% 1,141,037
2009-02-02 2009-01-29 6.745 171,314 -57,185 0.02% 1,155,488
2009-01-30 2009-01-23 5.981 228,499 -6,922 0.03% 1,366,574
2009-01-29 2009-01-22 6.080 235,421 +145,369 0.03% 1,431,438
2009-01-20 2009-01-16 5.881 90,052 +902 0.01% 529,594
2009-01-16 2009-01-14 6.313 89,150 -752 0.01% 562,796
2009-01-15 2009-01-13 6.280 89,902 -90,291 0.01% 564,557
2009-01-14 2009-01-12 6.346 180,193 +5,267 0.02% 1,143,530
2009-01-13 2009-01-09 6.944 174,926 +7,675 0.02% 1,214,722
2009-01-12 2009-01-08 6.878 167,251 +3,160 0.02% 1,150,311
2009-01-09 2009-01-07 7.409 164,091 +602 0.02% 1,215,811
2009-01-08 2009-01-06 6.977 163,489 +3,461 0.02% 1,140,733
2009-01-06 2009-01-02 6.479 160,028 +19,413 0.02% 1,036,829
2009-01-05 2008-12-31 6.014 140,615 +1,956 0.02% 845,642
2008-12-30 2008-12-24 6.213 138,659 +602 0.02% 861,521
2008-12-29 2008-12-22 6.280 138,057 -13,393 0.02% 866,955
2008-12-23 2008-12-19 6.413 151,450 -7,224 0.02% 971,187
2008-12-22 2008-12-18 6.512 158,674 +54,626 0.02% 1,033,328
2008-12-19 2008-12-17 6.014 104,048 -9,932 0.01% 625,732
2008-12-18 2008-12-16 6.014 113,980 -273,281 0.01% 685,462
2008-12-16 2008-12-12 6.047 387,261 +40,932 0.04% 2,341,809
2008-12-15 2008-12-11 6.413 346,329 +54,626 0.04% 2,220,867
2008-12-12 2008-12-10 5.914 291,703 +14,598 0.03% 1,725,191
2008-12-11 2008-12-09 5.815 277,105 +30,247 0.03% 1,611,235
2008-12-10 2008-12-08 5.981 246,858 +15,049 0.03% 1,476,373
2008-12-05 2008-12-03 5.715 231,809 -118,884 0.03% 1,324,754
2008-12-03 2008-12-01 5.648 350,693 +1,957 0.04% 1,980,854
2008-12-01 2008-11-27 5.648 348,736 -43,190 0.04% 1,969,800
2008-11-28 2008-11-26 5.648 391,926 +236,714 0.04% 2,213,754
2008-11-27 2008-11-25 5.316 155,212 +1,053 0.02% 825,129
2008-11-25 2008-11-21 5.349 154,159 +451 0.02% 824,653
2008-11-24 2008-11-20 5.183 153,708 +301 0.02% 796,705
2008-11-21 2008-11-19 5.648 153,407 -8,728 0.02% 866,504
2008-11-20 2008-11-18 5.781 162,135 -47,854 0.02% 937,351
2008-11-19 2008-11-17 5.914 209,989 -2,107 0.02% 1,241,918
2008-11-18 2008-11-14 5.914 212,096 +45,146 0.02% 1,254,379
2008-11-17 2008-11-13 5.848 166,950 +31,000 0.02% 976,282
2008-11-14 2008-11-12 6.246 135,950 +4,063 0.02% 849,207
2008-11-13 2008-11-11 6.313 131,887 +7,524 0.01% 832,591
2008-11-12 2008-11-10 6.512 124,363 +25,883 0.01% 809,885
2008-11-11 2008-11-07 6.379 98,480 -21,368 0.01% 628,240
2008-11-10 2008-11-06 6.379 119,848 -16,253 0.01% 764,554
2008-11-07 2008-11-05 6.446 136,101 +14,748 0.02% 877,282
2008-11-06 2008-11-04 6.147 121,353 +602 0.01% 745,931
2008-11-05 2008-11-03 6.080 120,751 +32,203 0.01% 734,206
2008-10-31 2008-10-29 5.848 88,548 -4,364 0.01% 517,807
2008-10-30 2008-10-28 5.715 92,912 -903 0.01% 530,978
2008-10-28 2008-10-24 6.180 93,815 -8,427 0.01% 579,778
2008-10-24 2008-10-22 6.645 102,242 -2,708 0.01% 679,416
2008-10-15 2008-10-13 7.310 104,950 +30,999 0.01% 767,152
2008-10-09 2008-10-06 9.469 73,951 +753 0.01% 700,270
2008-10-03 2008-09-30 11.297 73,198 -83,971 0.01% 826,903
2008-10-02 2008-09-29 11.363 157,169 +80,510 0.02% 1,785,950
2008-09-29 2008-09-25 11.230 76,659 +7,825 0.01% 860,907
2008-09-26 2008-09-24 11.264 68,834 +1,354 0.01% 775,317
2008-09-25 2008-09-23 11.629 67,480 -903 0.01% 784,729
2008-09-24 2008-09-22 12.659 68,383 -23,325 0.01% 865,664
2008-09-23 2008-09-19 12.227 91,708 -451 0.01% 1,121,325
2008-09-19 2008-09-17 11.164 92,159 -151 0.01% 1,028,853
2008-09-18 2008-09-16 11.762 92,310 -5,116 0.01% 1,085,746
2008-09-05 2008-09-03 13.678 97,426 -65 0.01% 1,332,591
2008-09-04 2008-09-02 14.124 97,491 -2,772 0.01% 1,376,927
2008-09-02 2008-08-29 14.261 100,263 -2,625 0.01% 1,429,826
2008-09-01 2008-08-28 14.124 102,888 +30,921 0.01% 1,453,152
2008-08-28 2008-08-26 14.878 71,967 +12,690 0.01% 1,070,711
2008-08-25 2008-08-20 15.872 59,277 +145 0.01% 940,841
2008-08-13 2008-08-11 16.043 59,132 -6,568,426 0.01% 948,675
2008-07-30 2008-07-28 15.426 6,627,558 -1,313 0.76% 102,238,677
2008-07-29 2008-07-25 15.221 6,628,871 +905,467 0.76% 100,895,479
2008-07-28 2008-07-24 15.152 5,723,404 -87,513 0.65% 86,721,312
2008-07-25 2008-07-23 15.632 5,810,917 +71,469 0.66% 90,836,143
2008-07-24 2008-07-22 14.946 5,739,448 +31,504 0.66% 85,783,899
2008-07-21 2008-07-17 14.981 5,707,944 -8,751 0.65% 85,508,701
2008-07-15 2008-07-11 16.078 5,716,695 +95,389 0.65% 91,910,903
2008-07-11 2008-07-09 16.112 5,621,306 +136,229 0.64% 90,569,976
2008-07-10 2008-07-08 16.112 5,485,077 +99,910 0.63% 88,375,067
2008-07-09 2008-07-07 15.941 5,385,167 +109,391 0.62% 85,842,290
2008-07-08 2008-07-04 15.563 5,275,776 +71,469 0.60% 82,109,115
2008-07-07 2008-07-03 15.289 5,204,307 +46 0.59% 79,569,556
2008-07-02 2008-06-27 15.255 5,204,261 -6,026 0.59% 79,390,447
2008-06-30 2008-06-26 15.563 5,210,287 -22,462 0.60% 81,089,882
2008-06-27 2008-06-25 15.838 5,232,749 -61,259 0.60% 82,874,524
2008-06-25 2008-06-23 16.318 5,294,008 +90,430 0.60% 86,385,473
2008-06-24 2008-06-20 16.695 5,203,578 -294,772 0.59% 86,872,076
2008-06-23 2008-06-19 17.072 5,498,350 -7,876 0.63% 93,866,558
2008-06-20 2008-06-18 17.449 5,506,226 +109,391 0.63% 96,077,343
2008-06-19 2008-06-17 17.997 5,396,835 +96,118 0.62% 97,128,708
2008-06-18 2008-06-16 17.963 5,300,717 +19,691 0.61% 95,217,127
2008-06-17 2008-06-13 17.552 5,281,026 +65,780 0.60% 92,690,972
2008-06-16 2008-06-12 17.655 5,215,246 -6,418 0.60% 92,072,767
2008-06-12 2008-06-10 18.169 5,221,664 -199,967 0.60% 94,871,105
2008-06-11 2008-06-06 19.060 5,421,631 +222,137 0.62% 103,336,540
2008-06-10 2008-06-05 19.437 5,199,494 +18,816 0.59% 101,063,261
2008-06-06 2008-06-04 19.266 5,180,678 +439,898 0.59% 99,809,547
2008-06-05 2008-06-03 18.032 4,740,780 +353,552 0.54% 85,483,976
2008-06-04 2008-06-02 18.100 4,387,228 +7,876 0.50% 79,409,653
2008-06-03 2008-05-30 18.134 4,379,352 +536,163 0.50% 79,417,223
2008-06-02 2008-05-29 18.203 3,843,189 -3,063 0.44% 69,957,685
2008-05-30 2008-05-28 18.272 3,846,252 +3,354 0.44% 70,277,145
2008-05-29 2008-05-27 18.409 3,842,898 +6,710 0.44% 70,742,811
2008-05-28 2008-05-26 18.374 3,836,188 +324,235 0.44% 70,487,781
2008-05-27 2008-05-23 18.546 3,511,953 +18,086 0.40% 65,132,107
2008-05-26 2008-05-22 18.580 3,493,867 -3,792 0.40% 64,916,459
2008-05-23 2008-05-21 19.026 3,497,659 -876 0.40% 66,545,642
2008-05-22 2008-05-20 19.437 3,498,535 +130,541 0.40% 68,001,493
2008-05-21 2008-05-19 19.540 3,367,994 -10,356 0.38% 65,810,522
2008-05-20 2008-05-16 18.923 3,378,350 -63,009 0.39% 63,928,260
2008-05-19 2008-05-15 19.369 3,441,359 +52,070 0.39% 66,654,212
2008-05-16 2008-05-14 19.197 3,389,289 +18,961 0.39% 65,064,755
2008-05-15 2008-05-13 19.197 3,370,328 -58,196 0.39% 64,700,757
2008-05-14 2008-05-09 19.369 3,428,524 +291,709 0.39% 66,405,616
2008-05-13 2008-05-08 18.854 3,136,815 +83,721 0.36% 59,142,648
2008-05-09 2008-05-07 18.889 3,053,094 +251,600 0.35% 57,668,804
2008-05-08 2008-05-06 18.340 2,801,494 +82,991 0.32% 51,379,828
2008-05-07 2008-05-05 17.826 2,718,503 +73,949 0.31% 48,459,879
2008-05-06 2008-05-02 18.100 2,644,554 +148,188 0.30% 47,866,925
2008-05-05 2008-04-30 18.237 2,496,366 +155,335 0.29% 45,527,003
2008-05-02 2008-04-29 17.552 2,341,031 +236,869 0.27% 41,089,068
2008-04-30 2008-04-28 18.134 2,104,162 +181,589 0.24% 38,157,860
2008-04-29 2008-04-25 18.546 1,922,573 +450,691 0.22% 35,655,725
2008-04-28 2008-04-24 20.148 1,471,882 +216,449 0.17% 29,655,207
2008-04-25 2008-04-23 19.721 1,255,433 +177,958 0.14% 24,758,904
2008-04-24 2008-04-22 19.970 1,077,475 +114,960 0.13% 21,517,332
2008-04-23 2008-04-21 20.574 962,515 +235,549 0.11% 19,802,999
2008-04-22 2008-04-18 19.544 726,966 +237,800 0.09% 14,207,632
2008-04-21 2008-04-17 19.295 489,166 +234,423 0.06% 9,438,457
2008-04-18 2008-04-16 18.478 254,743 +160,831 0.03% 4,707,068
2008-04-17 2008-04-15 17.838 93,912 +71,199 0.01% 1,675,212
2008-04-16 2008-04-14 17.696 22,713 -25,750 0.00% 401,928
2008-04-15 2008-04-11 17.696 48,463 -8,020 0.01% 857,600
2008-04-14 2008-04-10 17.767 56,483 -4,925 0.01% 1,003,535
2008-04-11 2008-04-09 17.767 61,408 -15,759 0.01% 1,091,038
2008-04-10 2008-04-08 17.412 77,167 +49,952 0.01% 1,343,608
2008-04-09 2008-04-07 17.412 27,215 -9,569 0.00% 473,859
2008-04-08 2008-04-03 17.056 36,784 -20,684 0.00% 627,401
2008-04-07 2008-04-02 17.092 57,468 -15,056 0.01% 982,236
2008-04-02 2008-03-31 16.275 72,524 +1,970 0.01% 1,180,299
2008-04-01 2008-03-28 15.493 70,554 +1,970 0.01% 1,093,083
2008-03-25 2008-03-19 14.676 68,584 -7,739 0.01% 1,006,509
2008-03-13 2008-03-11 13.965 76,323 -4,081 0.01% 1,065,842
2008-03-11 2008-03-07 14.782 80,404 +17,026 0.01% 1,188,546
2008-03-10 2008-03-06 15.351 63,378 +17,026 0.01% 972,898
2008-03-07 2008-03-05 15.493 46,352 +985 0.01% 718,125
2008-03-06 2008-03-04 16.061 45,367 -7,317 0.01% 728,657
2008-03-04 2008-02-29 16.488 52,684 -1,266 0.01% 868,644
2008-03-03 2008-02-28 16.381 53,950 +141 0.01% 883,766
2008-02-29 2008-02-27 16.132 53,809 +1,829 0.01% 868,072
2008-02-27 2008-02-25 16.168 51,980 +1,548 0.01% 840,413
2008-02-25 2008-02-21 16.452 50,432 +2,814 0.01% 829,721
2008-02-22 2008-02-20 16.417 47,618 -238,504 0.01% 781,732
2008-02-21 2008-02-19 16.879 286,122 -24,202 0.03% 4,829,362
2008-02-20 2008-02-18 16.985 310,324 -52,344 0.04% 5,270,941
2008-02-18 2008-02-14 17.234 362,668 -7,036 0.04% 6,250,228
2008-02-15 2008-02-13 17.127 369,704 -6,894 0.04% 6,332,076
2008-02-13 2008-02-11 16.630 376,598 +44,323 0.04% 6,262,803
2008-02-11 2008-02-04 16.914 332,275 -140,710 0.04% 5,620,171
2008-01-31 2008-01-29 17.270 472,985 +18,477 0.06% 8,168,241
2008-01-30 2008-01-28 16.772 454,508 +140,711 0.05% 7,623,044
2008-01-29 2008-01-25 16.737 313,797 -45 0.04% 5,251,878
2008-01-25 2008-01-23 16.168 313,842 -7,176 0.04% 5,074,197
2008-01-23 2008-01-21 17.163 321,018 -1,548 0.04% 5,509,617
2008-01-22 2008-01-18 17.625 322,566 +8,584 0.04% 5,685,192
2008-01-17 2008-01-15 18.229 313,982 -60,084 0.04% 5,723,570
2008-01-16 2008-01-14 18.975 374,066 -140 0.04% 7,097,974
2008-01-14 2008-01-10 19.935 374,206 +61,349 0.04% 7,459,651
2008-01-09 2008-01-07 17.554 312,857 -5,065 0.04% 5,491,838
2008-01-08 2008-01-04 17.945 317,922 -21,951 0.04% 5,705,016
2007-12-05 2007-12-03 20.468 339,873 +1,126 0.04% 6,956,392
2007-12-03 2007-11-29 19.295 338,747 -28,705 0.04% 6,536,123
2007-11-30 2007-11-28 18.655 367,452 +28,705 0.04% 6,854,958
2007-11-19 2007-11-15 22.244 338,747 +25,468 0.04% 7,535,198
2007-11-16 2007-11-14 22.564 313,279 +704 0.04% 7,068,869
2007-11-14 2007-11-12 22.848 312,575 -58,536 0.04% 7,141,840
2007-11-13 2007-11-09 23.559 371,111 +58,536 0.04% 8,743,036
2007-10-02 2007-09-27 24.874 312,575 -4,222 0.04% 7,774,942
2007-09-28 2007-09-25 24.376 316,797 -45,449 0.04% 7,722,361
2007-09-21 2007-09-19 23.595 362,246 -63,742 0.04% 8,547,057
2007-09-20 2007-09-18 23.843 425,988 -28,142 0.05% 10,156,984
2007-09-19 2007-09-17 23.737 454,130 -31,941 0.05% 10,779,573
2007-09-18 2007-09-14 23.808 486,071 -33,067 0.06% 11,572,293
2007-09-17 2007-09-13 23.879 519,138 -33,489 0.06% 12,396,440
2007-09-14 2007-09-12 24.737 552,627 -1,266 0.07% 13,670,315
2007-09-13 2007-09-11 24.521 553,893 -7,872 0.07% 13,581,793
2007-09-05 2007-09-03 24.665 561,765 +2,635 0.07% 13,855,848
2007-09-04 2007-08-31 24.881 559,130 +109,818 0.07% 13,911,828
2007-09-03 2007-08-30 25.134 449,312 +554 0.05% 11,292,838
2007-08-31 2007-08-29 24.521 448,758 +29,673 0.05% 11,003,819
2007-08-30 2007-08-28 24.737 419,085 -46,866 0.05% 10,366,891
2007-08-29 2007-08-27 26.035 465,951 -1,525 0.06% 12,131,088
2007-08-28 2007-08-24 25.278 467,476 +14,975 0.06% 11,816,794
2007-08-27 2007-08-23 25.278 452,501 -74,321 0.05% 11,438,258
2007-08-24 2007-08-22 24.160 526,822 -1,803 0.06% 12,728,025
2007-08-21 2007-08-17 22.357 528,625 +9,151 0.06% 11,818,482
2007-08-20 2007-08-16 23.799 519,474 -15,945 0.06% 12,363,177
2007-08-16 2007-08-14 26.143 535,419 +5,269 0.06% 13,997,617
2007-08-15 2007-08-13 26.179 530,150 -62,951 0.06% 13,878,985
2007-08-14 2007-08-10 25.927 593,101 -32,724 0.07% 15,377,292
2007-08-13 2007-08-09 26.396 625,825 -30,644 0.08% 16,519,097
2007-08-10 2007-08-08 26.360 656,469 -2,218 0.08% 17,304,295
2007-08-09 2007-08-07 26.324 658,687 +266,641 0.08% 17,339,009
2007-08-08 2007-08-06 26.288 392,046 +12,479 0.05% 10,305,923
2007-08-07 2007-08-03 26.720 379,567 +1,525 0.05% 10,142,125
2007-08-01 2007-07-30 28.487 378,042 +62,536 0.05% 10,769,349
2007-07-30 2007-07-26 28.704 315,506 +73,073 0.04% 9,056,138
2007-07-27 2007-07-25 28.920 242,433 +59,069 0.03% 7,011,137
2007-07-23 2007-07-19 28.956 183,364 +94,981 0.02% 5,309,479
2007-07-20 2007-07-18 29.064 88,383 +28,286 0.01% 2,568,775
2007-07-17 2007-07-13 29.064 60,097 -138,659 0.01% 1,746,667
2007-07-11 2007-07-09 27.802 198,756 +126,319 0.02% 5,525,823
2007-07-10 2007-07-06 26.648 72,437 -1,387 0.01% 1,930,311
2007-07-06 2007-07-04 26.324 73,824 -12,479 0.01% 1,943,313
2007-06-29 2007-06-27 26.288 86,303 -13,866 0.01% 2,268,693
2007-06-28 2007-06-26 26.540 100,169 +13,866 0.01% 2,658,480
2007-06-27 2007-06-25 26.684 86,303 +29,950 0.01% 2,302,926
2007-06-26 2007-06-22 26.432 56,353 0.01% 1,489,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top