History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 144,500 | +0 | 0.00% | 1,813,475 |
| 2025-10-13 | 2025-10-09 | 12.620 | 144,500 | +0 | 0.00% | 1,823,590 |
| 2025-10-10 | 2025-10-08 | 12.020 | 144,500 | +0 | 0.00% | 1,736,890 |
| 2025-10-09 | 2025-10-06 | 11.990 | 144,500 | +0 | 0.00% | 1,732,555 |
| 2025-10-08 | 2025-10-03 | 12.430 | 144,500 | +0 | 0.00% | 1,796,135 |
| 2025-10-06 | 2025-10-02 | 12.300 | 144,500 | -5,000 | 0.00% | 1,777,350 |
| 2025-10-02 | 2025-09-29 | 12.390 | 149,500 | -5,000 | 0.00% | 1,852,305 |
| 2025-09-29 | 2025-09-25 | 11.900 | 154,500 | +2,000 | 0.00% | 1,838,550 |
| 2025-09-25 | 2025-09-23 | 11.860 | 152,500 | +5,000 | 0.00% | 1,808,650 |
| 2025-09-22 | 2025-09-18 | 11.800 | 147,500 | +3,000 | 0.00% | 1,740,500 |
| 2025-09-09 | 2025-09-05 | 11.620 | 144,500 | -4,000 | 0.00% | 1,679,090 |
| 2025-08-19 | 2025-08-15 | 13.600 | 148,500 | -500 | 0.00% | 2,019,600 |
| 2025-08-13 | 2025-08-11 | 10.820 | 149,000 | -2,000 | 0.00% | 1,612,180 |
| 2025-08-11 | 2025-08-07 | 10.480 | 151,000 | +2,000 | 0.00% | 1,582,480 |
| 2025-07-07 | 2025-07-03 | 10.460 | 149,000 | -5,000 | 0.00% | 1,558,540 |
| 2025-06-27 | 2025-06-25 | 9.200 | 154,000 | -500 | 0.00% | 1,416,800 |
| 2025-06-24 | 2025-06-20 | 8.900 | 154,500 | -4,000 | 0.00% | 1,375,050 |
| 2025-06-19 | 2025-06-17 | 9.170 | 158,500 | +4,000 | 0.01% | 1,453,445 |
| 2025-06-16 | 2025-06-12 | 9.600 | 154,500 | -5,000 | 0.00% | 1,483,200 |
| 2025-06-11 | 2025-06-09 | 10.453 | 159,500 | +7,983 | 0.01% | 1,667,283 |
| 2025-05-07 | 2025-05-02 | 8.811 | 151,517 | -4,750 | 0.01% | 1,335,015 |
| 2025-04-17 | 2025-04-15 | 8.021 | 156,267 | -4,750 | 0.01% | 1,253,492 |
| 2025-04-15 | 2025-04-11 | 7.874 | 161,017 | -3,324 | 0.01% | 1,267,864 |
| 2025-04-10 | 2025-04-08 | 7.569 | 164,341 | +4,749 | 0.01% | 1,243,867 |
| 2025-04-09 | 2025-04-07 | 7.653 | 159,592 | +2,850 | 0.01% | 1,221,363 |
| 2025-04-08 | 2025-04-03 | 9.253 | 156,742 | +4,750 | 0.01% | 1,450,352 |
| 2025-04-07 | 2025-04-02 | 10.116 | 151,992 | -2,850 | 0.01% | 1,537,600 |
| 2025-04-03 | 2025-04-01 | 9.432 | 154,842 | +2,850 | 0.01% | 1,460,481 |
| 2025-04-02 | 2025-03-31 | 9.432 | 151,992 | +4,750 | 0.01% | 1,433,600 |
| 2025-04-01 | 2025-03-28 | 9.748 | 147,242 | +4,750 | 0.00% | 1,435,298 |
| 2025-03-31 | 2025-03-27 | 9.958 | 142,492 | -4,750 | 0.00% | 1,418,995 |
| 2025-03-27 | 2025-03-25 | 9.453 | 147,242 | +4,750 | 0.00% | 1,391,898 |
| 2025-03-19 | 2025-03-17 | 10.201 | 142,492 | -4,750 | 0.00% | 1,453,495 |
| 2025-01-14 | 2025-01-10 | 8.064 | 147,242 | -4,750 | 0.00% | 1,187,298 |
| 2024-12-19 | 2024-12-17 | 7.221 | 151,992 | -475 | 0.01% | 1,097,600 |
| 2024-12-13 | 2024-12-11 | 7.705 | 152,467 | +2,486 | 0.01% | 1,174,754 |
| 2024-12-12 | 2024-12-10 | 8.101 | 149,981 | -9,345 | 0.01% | 1,214,984 |
| 2024-12-06 | 2024-12-04 | 7.812 | 159,326 | +4,673 | 0.01% | 1,244,652 |
| 2024-12-05 | 2024-12-03 | 7.876 | 154,653 | +9,344 | 0.01% | 1,218,077 |
| 2024-11-20 | 2024-11-18 | 7.758 | 145,309 | -2,336 | 0.00% | 1,127,377 |
| 2024-10-04 | 2024-10-02 | 8.229 | 147,645 | -18,689 | 0.01% | 1,215,021 |
| 2024-07-26 | 2024-07-24 | 7.726 | 166,334 | +2,803 | 0.01% | 1,285,159 |
| 2024-07-19 | 2024-07-17 | 8.775 | 163,531 | +4,673 | 0.01% | 1,435,002 |
| 2024-07-18 | 2024-07-16 | 9.332 | 158,858 | -11,214 | 0.01% | 1,482,396 |
| 2024-07-04 | 2024-07-02 | 8.711 | 170,072 | -9,345 | 0.01% | 1,481,480 |
| 2024-06-12 | 2024-06-07 | 8.769 | 179,417 | +2,289 | 0.01% | 1,573,351 |
| 2024-03-27 | 2024-03-25 | 6.764 | 177,128 | +9,225 | 0.01% | 1,198,079 |
| 2024-03-26 | 2024-03-22 | 7.078 | 167,903 | -9,225 | 0.01% | 1,188,462 |
| 2024-01-31 | 2024-01-29 | 5.788 | 177,128 | -461 | 0.01% | 1,025,279 |
| 2023-12-12 | 2023-12-08 | 7.373 | 177,589 | +5,280 | 0.01% | 1,309,423 |
| 2023-12-05 | 2023-12-01 | 7.636 | 172,309 | +9,141 | 0.01% | 1,315,732 |
| 2023-11-30 | 2023-11-28 | 7.811 | 163,168 | -4,570 | 0.01% | 1,274,493 |
| 2023-11-28 | 2023-11-24 | 7.450 | 167,738 | +4,570 | 0.01% | 1,249,634 |
| 2023-11-17 | 2023-11-15 | 8.708 | 163,168 | -3,656 | 0.01% | 1,420,863 |
| 2023-11-14 | 2023-11-10 | 8.019 | 166,824 | +3,656 | 0.01% | 1,337,724 |
| 2023-10-20 | 2023-10-18 | 7.067 | 163,168 | -9,141 | 0.01% | 1,153,112 |
| 2023-10-19 | 2023-10-17 | 6.990 | 172,309 | +9,141 | 0.01% | 1,204,517 |
| 2023-10-18 | 2023-10-16 | 6.980 | 163,168 | -9,141 | 0.01% | 1,138,832 |
| 2023-08-09 | 2023-08-07 | 8.752 | 172,309 | -9,141 | 0.01% | 1,508,002 |
| 2023-06-14 | 2023-06-12 | 8.352 | 181,450 | +4,865 | 0.01% | 1,515,487 |
| 2023-03-30 | 2023-03-28 | 9.330 | 176,585 | -8,896 | 0.01% | 1,647,549 |
| 2023-03-29 | 2023-03-27 | 10.353 | 185,481 | +8,896 | 0.01% | 1,920,284 |
| 2023-03-27 | 2023-03-23 | 10.859 | 176,585 | +3,113 | 0.01% | 1,917,508 |
| 2023-03-10 | 2023-03-08 | 11.826 | 173,472 | +4,448 | 0.01% | 2,051,405 |
| 2023-03-07 | 2023-03-03 | 11.781 | 169,024 | -7,561 | 0.01% | 1,991,205 |
| 2023-03-06 | 2023-03-02 | 11.578 | 176,585 | +4,448 | 0.01% | 2,044,548 |
| 2023-02-24 | 2023-02-22 | 11.398 | 172,137 | +4,448 | 0.01% | 1,962,088 |
| 2023-02-23 | 2023-02-21 | 11.668 | 167,689 | -4,448 | 0.01% | 1,956,628 |
| 2023-02-22 | 2023-02-20 | 11.691 | 172,137 | +4,448 | 0.01% | 2,012,398 |
| 2023-02-20 | 2023-02-16 | 11.915 | 167,689 | -4,448 | 0.01% | 1,998,098 |
| 2023-02-15 | 2023-02-13 | 11.443 | 172,137 | +4,448 | 0.01% | 1,969,828 |
| 2023-02-10 | 2023-02-08 | 11.533 | 167,689 | +445 | 0.01% | 1,934,008 |
| 2022-12-08 | 2022-12-06 | 9.094 | 167,244 | -5,338 | 0.01% | 1,520,917 |
| 2022-12-06 | 2022-12-02 | 9.150 | 172,582 | +3,180 | 0.01% | 1,579,160 |
| 2022-11-25 | 2022-11-23 | 8.715 | 169,402 | +3,493 | 0.01% | 1,476,343 |
| 2022-09-15 | 2022-09-13 | 8.887 | 165,909 | -3,493 | 0.01% | 1,474,401 |
| 2022-09-02 | 2022-08-31 | 8.601 | 169,402 | -8,732 | 0.01% | 1,456,942 |
| 2022-08-12 | 2022-08-10 | 8.005 | 178,134 | +3,493 | 0.01% | 1,425,962 |
| 2022-06-30 | 2022-06-28 | 11.796 | 174,641 | +3,493 | 0.01% | 2,060,001 |
| 2022-06-22 | 2022-06-20 | 10.971 | 171,148 | +17,464 | 0.01% | 1,877,679 |
| 2022-06-16 | 2022-06-14 | 17.718 | 153,684 | +6,112 | 0.01% | 2,722,915 |
| 2022-06-15 | 2022-06-13 | 18.018 | 147,572 | +518 | 0.01% | 2,658,941 |
| 2022-06-14 | 2022-06-10 | 17.868 | 147,054 | +3,996 | 0.01% | 2,627,527 |
| 2022-06-07 | 2022-06-02 | 16.992 | 143,058 | -3,996 | 0.01% | 2,430,827 |
| 2022-05-19 | 2022-05-17 | 15.215 | 147,054 | -399 | 0.01% | 2,237,446 |
| 2022-04-29 | 2022-04-27 | 14.715 | 147,453 | +7,992 | 0.01% | 2,169,717 |
| 2022-04-13 | 2022-04-11 | 15.741 | 139,461 | +3,996 | 0.01% | 2,195,208 |
| 2022-03-29 | 2022-03-25 | 16.016 | 135,465 | +3,996 | 0.01% | 2,169,598 |
| 2022-03-23 | 2022-03-21 | 16.191 | 131,469 | +3,996 | 0.01% | 2,128,628 |
| 2022-03-22 | 2022-03-18 | 16.617 | 127,473 | -7,992 | 0.01% | 2,118,159 |
| 2022-03-21 | 2022-03-17 | 15.440 | 135,465 | -3,996 | 0.01% | 2,091,628 |
| 2022-03-14 | 2022-03-10 | 14.464 | 139,461 | +7,992 | 0.01% | 2,017,218 |
| 2022-03-09 | 2022-03-07 | 14.264 | 131,469 | +1,998 | 0.01% | 1,875,298 |
| 2022-01-25 | 2022-01-21 | 17.567 | 129,471 | +3,996 | 0.01% | 2,274,478 |
| 2022-01-21 | 2022-01-19 | 17.542 | 125,475 | +3,996 | 0.01% | 2,201,139 |
| 2022-01-20 | 2022-01-18 | 17.893 | 121,479 | -3,996 | 0.00% | 2,173,599 |
| 2022-01-14 | 2022-01-12 | 16.717 | 125,475 | -3,996 | 0.01% | 2,097,519 |
| 2022-01-13 | 2022-01-11 | 16.441 | 129,471 | +3,996 | 0.01% | 2,128,678 |
| 2022-01-12 | 2022-01-10 | 16.592 | 125,475 | -3,996 | 0.01% | 2,081,819 |
| 2022-01-07 | 2022-01-05 | 15.941 | 129,471 | +3,996 | 0.01% | 2,063,878 |
| 2022-01-04 | 2021-12-31 | 16.592 | 125,475 | -3,996 | 0.01% | 2,081,819 |
| 2021-12-21 | 2021-12-17 | 16.216 | 129,471 | -7,992 | 0.01% | 2,099,518 |
| 2021-12-07 | 2021-12-03 | 17.680 | 137,463 | +3,019 | 0.01% | 2,430,414 |
| 2021-11-30 | 2021-11-26 | 18.192 | 134,444 | +3,908 | 0.01% | 2,445,837 |
| 2021-11-25 | 2021-11-23 | 18.678 | 130,536 | -7,816 | 0.01% | 2,438,201 |
| 2021-11-24 | 2021-11-22 | 17.527 | 138,352 | +7,816 | 0.01% | 2,424,892 |
| 2021-11-16 | 2021-11-12 | 16.555 | 130,536 | -3,908 | 0.01% | 2,160,981 |
| 2021-11-15 | 2021-11-11 | 15.966 | 134,444 | -3,908 | 0.01% | 2,146,557 |
| 2021-10-11 | 2021-10-07 | 16.683 | 138,352 | +3,908 | 0.01% | 2,308,073 |
| 2021-10-04 | 2021-09-29 | 16.555 | 134,444 | +2,736 | 0.01% | 2,225,677 |
| 2021-09-28 | 2021-09-24 | 16.811 | 131,708 | +5,080 | 0.01% | 2,214,083 |
| 2021-09-27 | 2021-09-23 | 17.425 | 126,628 | +7,817 | 0.01% | 2,206,446 |
| 2021-09-23 | 2021-09-20 | 17.399 | 118,811 | -15,633 | 0.00% | 2,067,198 |
| 2021-09-15 | 2021-09-13 | 18.857 | 134,444 | +3,126 | 0.01% | 2,535,277 |
| 2021-09-10 | 2021-09-08 | 19.932 | 131,318 | -10,943 | 0.01% | 2,617,449 |
| 2021-09-09 | 2021-09-07 | 19.062 | 142,261 | +7,817 | 0.01% | 2,711,806 |
| 2021-08-27 | 2021-08-25 | 19.446 | 134,444 | +7,816 | 0.01% | 2,614,396 |
| 2021-08-24 | 2021-08-20 | 17.271 | 126,628 | +4,690 | 0.01% | 2,187,006 |
| 2021-08-17 | 2021-08-13 | 18.857 | 121,938 | +3,127 | 0.01% | 2,299,445 |
| 2021-08-10 | 2021-08-06 | 18.678 | 118,811 | +31,266 | 0.00% | 2,219,197 |
| 2021-07-29 | 2021-07-27 | 18.730 | 87,545 | +7,816 | 0.00% | 1,639,679 |
| 2021-07-20 | 2021-07-16 | 21.467 | 79,729 | +3,909 | 0.00% | 1,711,570 |
| 2021-07-08 | 2021-07-06 | 21.646 | 75,820 | +3,908 | 0.00% | 1,641,234 |
| 2021-07-05 | 2021-06-30 | 22.286 | 71,912 | +15,633 | 0.00% | 1,602,640 |
| 2021-06-28 | 2021-06-24 | 23.003 | 56,279 | +15,633 | 0.00% | 1,294,561 |
| 2021-06-25 | 2021-06-23 | 22.696 | 40,646 | -19,541 | 0.00% | 922,482 |
| 2021-06-24 | 2021-06-22 | 21.314 | 60,187 | +3,908 | 0.00% | 1,282,815 |
| 2021-06-23 | 2021-06-21 | 21.237 | 56,279 | +15,633 | 0.00% | 1,195,201 |
| 2021-06-21 | 2021-06-17 | 21.493 | 40,646 | -7,816 | 0.00% | 873,602 |
| 2021-06-18 | 2021-06-16 | 21.186 | 48,462 | +7,816 | 0.00% | 1,026,711 |
| 2021-06-09 | 2021-06-07 | 22.363 | 40,646 | -3,908 | 0.00% | 908,962 |
| 2021-06-08 | 2021-06-04 | 22.440 | 44,554 | -35,175 | 0.00% | 999,776 |
| 2021-06-07 | 2021-06-03 | 21.493 | 79,729 | +7,817 | 0.00% | 1,713,610 |
| 2021-06-04 | 2021-06-02 | 21.646 | 71,912 | -3,908 | 0.00% | 1,556,640 |
| 2021-06-01 | 2021-05-28 | 21.493 | 75,820 | +3,908 | 0.00% | 1,629,594 |
| 2021-05-31 | 2021-05-27 | 22.619 | 71,912 | -3,908 | 0.00% | 1,626,560 |
| 2021-05-28 | 2021-05-26 | 21.826 | 75,820 | +15,633 | 0.00% | 1,654,814 |
| 2021-05-26 | 2021-05-24 | 23.001 | 60,187 | +5,533 | 0.00% | 1,384,380 |
| 2021-05-18 | 2021-05-14 | 22.711 | 54,654 | +7,591 | 0.00% | 1,241,274 |
| 2021-05-17 | 2021-05-13 | 23.238 | 47,063 | +7,590 | 0.00% | 1,093,671 |
| 2021-05-12 | 2021-05-10 | 23.686 | 39,473 | +1,519 | 0.00% | 934,971 |
| 2021-05-07 | 2021-05-05 | 25.214 | 37,954 | +1,518 | 0.00% | 956,991 |
| 2021-04-28 | 2021-04-26 | 24.951 | 36,436 | -15,182 | 0.00% | 909,115 |
| 2021-04-19 | 2021-04-15 | 24.134 | 51,618 | -3,795 | 0.00% | 1,245,762 |
| 2021-04-16 | 2021-04-14 | 23.976 | 55,413 | +3,795 | 0.00% | 1,328,591 |
| 2021-04-15 | 2021-04-13 | 24.371 | 51,618 | -3,795 | 0.00% | 1,258,002 |
| 2021-04-14 | 2021-04-12 | 23.555 | 55,413 | +3,795 | 0.00% | 1,305,231 |
| 2021-04-13 | 2021-04-09 | 24.108 | 51,618 | +7,591 | 0.00% | 1,244,402 |
| 2021-04-09 | 2021-04-07 | 23.238 | 44,027 | +7,591 | 0.00% | 1,023,119 |
| 2021-04-08 | 2021-04-01 | 22.870 | 36,436 | +379 | 0.00% | 833,276 |
| 2021-03-05 | 2021-03-03 | 20.419 | 36,057 | -3,036 | 0.00% | 736,257 |
| 2020-12-01 | 2020-11-27 | 20.344 | 39,093 | +6,235 | 0.00% | 795,315 |
| 2020-11-27 | 2020-11-25 | 20.156 | 32,858 | -957 | 0.00% | 662,289 |
| 2020-11-25 | 2020-11-23 | 19.843 | 33,815 | -1,914 | 0.00% | 670,978 |
| 2020-11-20 | 2020-11-18 | 19.560 | 35,729 | -19,141 | 0.00% | 698,877 |
| 2020-11-11 | 2020-11-09 | 18.213 | 54,870 | +4,466 | 0.00% | 999,324 |
| 2020-11-09 | 2020-11-05 | 19.905 | 50,404 | -1,276 | 0.00% | 1,003,307 |
| 2020-10-29 | 2020-10-27 | 19.498 | 51,680 | -1,276 | 0.00% | 1,007,646 |
| 2020-10-28 | 2020-10-23 | 19.592 | 52,956 | -2,233 | 0.00% | 1,037,506 |
| 2020-10-22 | 2020-10-20 | 19.278 | 55,189 | +4,466 | 0.00% | 1,063,954 |
| 2020-10-20 | 2020-10-16 | 19.216 | 50,723 | -319 | 0.00% | 974,677 |
| 2020-10-16 | 2020-10-14 | 19.310 | 51,042 | +3,509 | 0.00% | 985,607 |
| 2020-10-14 | 2020-10-09 | 16.990 | 47,533 | +957 | 0.00% | 807,588 |
| 2020-09-02 | 2020-08-31 | 15.313 | 46,576 | -3,190 | 0.00% | 713,218 |
| 2020-09-01 | 2020-08-28 | 15.282 | 49,766 | +3,190 | 0.00% | 760,506 |
| 2020-07-09 | 2020-07-07 | 12.194 | 46,576 | -319 | 0.00% | 567,946 |
| 2020-06-11 | 2020-06-09 | 11.692 | 46,895 | +319 | 0.00% | 548,316 |
| 2020-06-08 | 2020-06-04 | 11.457 | 46,576 | -12,760 | 0.00% | 533,636 |
| 2020-05-27 | 2020-05-25 | 13.050 | 59,336 | +5,244 | 0.00% | 774,307 |
| 2020-05-12 | 2020-05-08 | 13.084 | 54,092 | -5,816 | 0.00% | 707,735 |
| 2020-05-11 | 2020-05-07 | 12.826 | 59,908 | +5,816 | 0.00% | 768,381 |
| 2020-02-21 | 2020-02-19 | 15.250 | 54,092 | -29,081 | 0.00% | 824,916 |
| 2020-01-29 | 2020-01-22 | 16.385 | 83,173 | -17,449 | 0.00% | 1,362,789 |
| 2020-01-02 | 2019-12-27 | 16.385 | 100,622 | -5,816 | 0.01% | 1,648,690 |
| 2019-11-26 | 2019-11-22 | 15.955 | 106,438 | -2,908 | 0.01% | 1,698,236 |
| 2019-11-22 | 2019-11-20 | 16.333 | 109,346 | -11,633 | 0.01% | 1,785,993 |
| 2019-11-21 | 2019-11-19 | 15.904 | 120,979 | -2,908 | 0.01% | 1,924,000 |
| 2019-10-04 | 2019-10-02 | 12.485 | 123,887 | +1,737 | 0.01% | 1,546,772 |
| 2019-08-12 | 2019-08-08 | 10.253 | 122,150 | -4,587 | 0.01% | 1,252,444 |
| 2019-08-06 | 2019-08-02 | 10.637 | 126,737 | -2,294 | 0.01% | 1,348,096 |
| 2019-08-02 | 2019-07-31 | 11.369 | 129,031 | +2,294 | 0.01% | 1,466,997 |
| 2019-08-01 | 2019-07-30 | 11.317 | 126,737 | +2,867 | 0.01% | 1,434,285 |
| 2019-07-31 | 2019-07-29 | 11.596 | 123,870 | -1,147 | 0.01% | 1,436,399 |
| 2019-07-30 | 2019-07-26 | 11.509 | 125,017 | +2,867 | 0.01% | 1,438,800 |
| 2019-07-29 | 2019-07-25 | 11.892 | 122,150 | -3,440 | 0.01% | 1,452,664 |
| 2019-07-26 | 2019-07-24 | 11.579 | 125,590 | +3,440 | 0.01% | 1,454,155 |
| 2019-07-11 | 2019-07-09 | 10.881 | 122,150 | -28,673 | 0.01% | 1,329,124 |
| 2019-05-29 | 2019-05-27 | 13.348 | 150,823 | +7,182 | 0.01% | 2,013,130 |
| 2019-05-14 | 2019-05-09 | 13.567 | 143,641 | -2,731 | 0.01% | 1,948,827 |
| 2019-04-29 | 2019-04-25 | 15.417 | 146,372 | +2,731 | 0.01% | 2,256,560 |
| 2019-04-26 | 2019-04-24 | 15.801 | 143,641 | +2,731 | 0.01% | 2,269,687 |
| 2019-04-23 | 2019-04-17 | 16.259 | 140,910 | +27,854 | 0.01% | 2,291,034 |
| 2019-04-18 | 2019-04-16 | 16.149 | 113,056 | +2,185 | 0.01% | 1,825,740 |
| 2019-04-17 | 2019-04-15 | 16.479 | 110,871 | -2,185 | 0.01% | 1,826,994 |
| 2019-04-15 | 2019-04-11 | 16.076 | 113,056 | +2,185 | 0.01% | 1,817,460 |
| 2019-04-10 | 2019-04-08 | 16.204 | 110,871 | -2,731 | 0.01% | 1,796,545 |
| 2019-04-08 | 2019-04-03 | 15.362 | 113,602 | +2,731 | 0.01% | 1,745,118 |
| 2019-03-15 | 2019-03-13 | 16.918 | 110,871 | +2,730 | 0.01% | 1,875,714 |
| 2019-03-11 | 2019-03-07 | 17.577 | 108,141 | +2,731 | 0.01% | 1,900,808 |
| 2019-03-08 | 2019-03-06 | 18.236 | 105,410 | -4,915 | 0.01% | 1,922,286 |
| 2019-03-07 | 2019-03-05 | 17.467 | 110,325 | +4,915 | 0.01% | 1,927,077 |
| 2019-03-05 | 2019-03-01 | 17.815 | 105,410 | -2,731 | 0.01% | 1,877,895 |
| 2019-03-04 | 2019-02-28 | 17.614 | 108,141 | +2,731 | 0.01% | 1,904,768 |
| 2019-03-01 | 2019-02-27 | 17.925 | 105,410 | +5,462 | 0.01% | 1,889,475 |
| 2019-02-27 | 2019-02-25 | 18.932 | 99,948 | -1,639 | 0.01% | 1,892,219 |
| 2019-02-25 | 2019-02-21 | 18.053 | 101,587 | -5,461 | 0.01% | 1,833,968 |
| 2019-02-11 | 2019-02-04 | 15.472 | 107,048 | +54,616 | 0.01% | 1,656,197 |
| 2019-01-28 | 2019-01-24 | 14.995 | 52,432 | -10,923 | 0.00% | 786,244 |
| 2018-12-18 | 2018-12-14 | 12.707 | 63,355 | +10,923 | 0.00% | 805,039 |
| 2018-12-04 | 2018-11-30 | 13.641 | 52,432 | -2,731 | 0.00% | 715,203 |
| 2018-11-27 | 2018-11-23 | 12.231 | 55,163 | +2,731 | 0.00% | 674,685 |
| 2018-10-26 | 2018-10-24 | 12.090 | 52,432 | +1,454 | 0.00% | 633,903 |
| 2018-09-12 | 2018-09-10 | 12.730 | 50,978 | -3,717 | 0.00% | 648,965 |
| 2018-09-11 | 2018-09-07 | 12.881 | 54,695 | +2,655 | 0.00% | 704,523 |
| 2018-08-21 | 2018-08-17 | 14.105 | 52,040 | +266 | 0.00% | 734,025 |
| 2018-06-15 | 2018-06-13 | 19.284 | 51,774 | -2,655 | 0.00% | 998,397 |
| 2018-06-11 | 2018-06-07 | 19.434 | 54,429 | +2,655 | 0.00% | 1,057,795 |
| 2018-06-05 | 2018-06-01 | 18.361 | 51,774 | +2,655 | 0.00% | 950,622 |
| 2018-06-01 | 2018-05-30 | 22.244 | 49,119 | +10,620 | 0.00% | 1,092,588 |
| 2018-05-31 | 2018-05-29 | 22.402 | 38,499 | +1,799 | 0.00% | 862,444 |
| 2018-05-18 | 2018-05-16 | 21.928 | 36,700 | +15,186 | 0.00% | 804,743 |
| 2018-04-12 | 2018-04-10 | 22.678 | 21,514 | +2,025 | 0.00% | 487,901 |
| 2018-03-27 | 2018-03-23 | 25.602 | 19,489 | +2,531 | 0.00% | 498,957 |
| 2018-03-20 | 2018-03-16 | 32.002 | 16,958 | -253 | 0.00% | 542,698 |
| 2018-03-14 | 2018-03-12 | 30.620 | 17,211 | -253 | 0.00% | 526,995 |
| 2018-02-22 | 2018-02-20 | 26.353 | 17,464 | -1,519 | 0.00% | 460,223 |
| 2018-02-21 | 2018-02-15 | 25.602 | 18,983 | +1,519 | 0.00% | 486,002 |
| 2018-02-07 | 2018-02-05 | 27.735 | 17,464 | -253 | 0.00% | 484,372 |
| 2018-02-06 | 2018-02-02 | 27.696 | 17,717 | -760 | 0.00% | 490,689 |
| 2018-02-05 | 2018-02-01 | 27.814 | 18,477 | -2,025 | 0.00% | 513,928 |
| 2018-01-30 | 2018-01-26 | 27.419 | 20,502 | +2,025 | 0.00% | 562,152 |
| 2018-01-29 | 2018-01-25 | 27.498 | 18,477 | +2,025 | 0.00% | 508,088 |
| 2018-01-25 | 2018-01-23 | 28.684 | 16,452 | -1,518 | 0.00% | 471,904 |
| 2018-01-11 | 2018-01-09 | 25.681 | 17,970 | -254 | 0.00% | 461,487 |
| 2017-12-06 | 2017-12-04 | 25.483 | 18,224 | +254 | 0.00% | 464,410 |
| 2017-12-04 | 2017-11-30 | 25.562 | 17,970 | -15,187 | 0.00% | 459,357 |
| 2017-11-30 | 2017-11-28 | 24.456 | 33,157 | +5,062 | 0.00% | 810,894 |
| 2017-11-16 | 2017-11-14 | 26.392 | 28,095 | -253 | 0.00% | 741,487 |
| 2017-11-13 | 2017-11-09 | 26.866 | 28,348 | -2,531 | 0.00% | 761,605 |
| 2017-11-10 | 2017-11-08 | 27.538 | 30,879 | -7,593 | 0.00% | 850,343 |
| 2017-11-07 | 2017-11-03 | 27.222 | 38,472 | +253 | 0.00% | 1,047,279 |
| 2017-10-27 | 2017-10-25 | 25.958 | 38,219 | +1,519 | 0.00% | 992,072 |
| 2017-10-19 | 2017-10-17 | 26.144 | 36,700 | +927 | 0.00% | 959,490 |
| 2017-10-03 | 2017-09-28 | 25.090 | 35,773 | +247 | 0.00% | 897,554 |
| 2017-09-27 | 2017-09-25 | 24.847 | 35,526 | +17,270 | 0.00% | 882,717 |
| 2017-08-24 | 2017-08-21 | 25.293 | 18,256 | -987 | 0.00% | 461,748 |
| 2017-08-09 | 2017-08-07 | 22.699 | 19,243 | -247 | 0.00% | 436,793 |
| 2017-08-02 | 2017-07-31 | 22.091 | 19,490 | +247 | 0.00% | 430,549 |
| 2017-07-31 | 2017-07-27 | 22.658 | 19,243 | +740 | 0.00% | 436,013 |
| 2017-07-19 | 2017-07-17 | 21.564 | 18,503 | -1,974 | 0.00% | 398,996 |
| 2017-07-17 | 2017-07-13 | 21.159 | 20,477 | -740 | 0.00% | 433,263 |
| 2017-07-14 | 2017-07-12 | 21.077 | 21,217 | -2,961 | 0.00% | 447,200 |
| 2017-07-13 | 2017-07-11 | 20.510 | 24,178 | -246 | 0.00% | 495,890 |
| 2017-07-12 | 2017-07-10 | 20.145 | 24,424 | +246 | 0.00% | 492,026 |
| 2017-07-11 | 2017-07-07 | 20.510 | 24,178 | -986 | 0.00% | 495,890 |
| 2017-07-10 | 2017-07-06 | 19.821 | 25,164 | -987 | 0.00% | 498,773 |
| 2017-07-07 | 2017-07-05 | 19.253 | 26,151 | +493 | 0.00% | 503,497 |
| 2017-06-29 | 2017-06-27 | 18.747 | 25,658 | +247 | 0.00% | 481,004 |
| 2017-06-23 | 2017-06-21 | 18.808 | 25,411 | -9,868 | 0.00% | 477,919 |
| 2017-06-20 | 2017-06-16 | 18.078 | 35,279 | -9,869 | 0.00% | 637,772 |
| 2017-06-15 | 2017-06-13 | 18.017 | 45,148 | -987 | 0.00% | 813,439 |
| 2017-06-08 | 2017-06-06 | 17.733 | 46,135 | +494 | 0.00% | 818,132 |
| 2017-06-01 | 2017-05-29 | 19.599 | 45,641 | +2,408 | 0.00% | 894,503 |
| 2017-05-23 | 2017-05-19 | 19.107 | 43,233 | +9,348 | 0.00% | 826,034 |
| 2017-05-15 | 2017-05-11 | 20.519 | 33,885 | -23,369 | 0.00% | 695,276 |
| 2017-05-12 | 2017-05-10 | 20.326 | 57,254 | +23,369 | 0.00% | 1,163,753 |
| 2017-05-10 | 2017-05-08 | 20.540 | 33,885 | -234 | 0.00% | 696,001 |
| 2017-04-27 | 2017-04-25 | 20.219 | 34,119 | +4,674 | 0.00% | 689,858 |
| 2017-04-20 | 2017-04-18 | 20.241 | 29,445 | -5,608 | 0.00% | 595,983 |
| 2017-04-18 | 2017-04-12 | 20.476 | 35,053 | +1,869 | 0.00% | 717,742 |
| 2017-04-12 | 2017-04-10 | 21.824 | 33,184 | +5,609 | 0.00% | 724,203 |
| 2017-04-06 | 2017-04-03 | 22.423 | 27,575 | +1,869 | 0.00% | 618,313 |
| 2017-04-05 | 2017-03-31 | 21.567 | 25,706 | +2,804 | 0.00% | 554,404 |
| 2017-04-03 | 2017-03-30 | 21.375 | 22,902 | -233 | 0.00% | 489,520 |
| 2017-03-31 | 2017-03-29 | 20.561 | 23,135 | -935 | 0.00% | 475,690 |
| 2017-03-29 | 2017-03-27 | 19.791 | 24,070 | -4,907 | 0.00% | 476,375 |
| 2017-03-28 | 2017-03-24 | 20.069 | 28,977 | +2,570 | 0.00% | 581,551 |
| 2017-03-24 | 2017-03-22 | 18.058 | 26,407 | +234 | 0.00% | 476,862 |
| 2017-03-02 | 2017-02-28 | 18.614 | 26,173 | -4,674 | 0.00% | 487,196 |
| 2017-02-27 | 2017-02-23 | 19.470 | 30,847 | -467 | 0.00% | 600,600 |
| 2017-02-24 | 2017-02-22 | 19.470 | 31,314 | +467 | 0.00% | 609,693 |
| 2017-02-20 | 2017-02-16 | 18.015 | 30,847 | +9,348 | 0.00% | 555,720 |
| 2017-02-13 | 2017-02-09 | 18.721 | 21,499 | -1,169 | 0.00% | 402,492 |
| 2017-02-10 | 2017-02-08 | 19.492 | 22,668 | +234 | 0.00% | 441,838 |
| 2017-02-09 | 2017-02-07 | 19.599 | 22,434 | -468 | 0.00% | 439,677 |
| 2017-02-08 | 2017-02-06 | 19.492 | 22,902 | +702 | 0.00% | 446,399 |
| 2017-02-06 | 2017-02-02 | 19.085 | 22,200 | +233 | 0.00% | 423,691 |
| 2017-02-03 | 2017-02-01 | 18.807 | 21,967 | -233 | 0.00% | 413,134 |
| 2017-01-19 | 2017-01-17 | 17.331 | 22,200 | -234 | 0.00% | 384,742 |
| 2017-01-18 | 2017-01-16 | 17.395 | 22,434 | +234 | 0.00% | 390,237 |
| 2017-01-09 | 2017-01-05 | 17.480 | 22,200 | -935 | 0.00% | 388,067 |
| 2016-12-12 | 2016-12-08 | 15.940 | 23,135 | -9,581 | 0.00% | 368,771 |
| 2016-11-02 | 2016-10-31 | 14.892 | 32,716 | -1,870 | 0.00% | 487,193 |
| 2016-10-26 | 2016-10-24 | 15.833 | 34,586 | -9,348 | 0.00% | 547,600 |
| 2016-10-25 | 2016-10-20 | 15.170 | 43,934 | -4,673 | 0.00% | 666,466 |
| 2016-10-24 | 2016-10-19 | 14.977 | 48,607 | +14,021 | 0.00% | 727,995 |
| 2016-09-13 | 2016-09-09 | 17.383 | 34,586 | -234 | 0.00% | 601,201 |
| 2016-09-12 | 2016-09-08 | 17.547 | 34,820 | +2,976 | 0.00% | 610,971 |
| 2016-08-30 | 2016-08-26 | 15.020 | 31,844 | -214 | 0.00% | 478,292 |
| 2016-08-24 | 2016-08-22 | 14.833 | 32,058 | +1,710 | 0.00% | 475,506 |
| 2016-08-18 | 2016-08-16 | 13.757 | 30,348 | +8,549 | 0.00% | 417,482 |
| 2016-08-17 | 2016-08-15 | 13.686 | 21,799 | -214 | 0.00% | 298,348 |
| 2016-07-22 | 2016-07-20 | 11.323 | 22,013 | +214 | 0.00% | 249,262 |
| 2016-06-30 | 2016-06-28 | 11.300 | 21,799 | -1,282 | 0.00% | 246,328 |
| 2016-05-25 | 2016-05-23 | 9.627 | 23,081 | +644 | 0.00% | 222,195 |
| 2015-09-18 | 2015-09-16 | 8.166 | 22,437 | +416 | 0.00% | 183,215 |
| 2015-05-20 | 2015-05-18 | 9.765 | 22,021 | +564 | 0.00% | 215,032 |
| 2015-04-21 | 2015-04-17 | 10.017 | 21,457 | -198 | 0.00% | 214,924 |
| 2015-04-13 | 2015-04-09 | 9.085 | 21,655 | -199 | 0.00% | 196,743 |
| 2015-04-10 | 2015-04-08 | 9.161 | 21,854 | -397 | 0.00% | 200,201 |
| 2015-03-24 | 2015-03-20 | 7.701 | 22,251 | +2,384 | 0.00% | 171,358 |
| 2015-03-02 | 2015-02-26 | 8.557 | 19,867 | -398 | 0.00% | 169,998 |
| 2015-02-24 | 2015-02-18 | 8.557 | 20,265 | +199 | 0.00% | 173,404 |
| 2015-01-23 | 2015-01-21 | 7.399 | 20,066 | -1,987 | 0.00% | 148,471 |
| 2014-10-06 | 2014-09-30 | 8.255 | 22,053 | -993 | 0.00% | 182,043 |
| 2014-09-24 | 2014-09-22 | 8.481 | 23,046 | -199 | 0.00% | 195,460 |
| 2014-09-05 | 2014-09-03 | 9.138 | 23,245 | +390 | 0.00% | 212,408 |
| 2014-09-02 | 2014-08-29 | 8.805 | 22,855 | -195 | 0.00% | 201,240 |
| 2014-08-29 | 2014-08-27 | 8.907 | 23,050 | +195 | 0.00% | 205,317 |
| 2014-05-28 | 2014-05-26 | 8.022 | 22,855 | +905 | 0.00% | 183,346 |
| 2013-11-22 | 2013-11-20 | 8.635 | 21,950 | -187 | 0.00% | 189,541 |
| 2013-10-23 | 2013-10-21 | 8.582 | 22,137 | -18,949 | 0.00% | 189,976 |
| 2013-10-22 | 2013-10-18 | 8.555 | 41,086 | -187 | 0.00% | 351,498 |
| 2013-09-18 | 2013-09-16 | 8.529 | 41,273 | -376 | 0.00% | 351,997 |
| 2013-09-16 | 2013-09-12 | 8.930 | 41,649 | +18,761 | 0.00% | 371,940 |
| 2013-09-13 | 2013-09-11 | 8.822 | 22,888 | +347 | 0.00% | 201,920 |
| 2013-08-19 | 2013-08-15 | 8.633 | 22,541 | -370 | 0.00% | 194,589 |
| 2013-08-13 | 2013-08-09 | 8.470 | 22,911 | -554 | 0.00% | 194,063 |
| 2013-05-27 | 2013-05-23 | 8.849 | 23,465 | +1,109 | 0.00% | 207,645 |
| 2013-05-08 | 2013-05-06 | 10.020 | 22,356 | +741 | 0.00% | 224,012 |
| 2013-05-03 | 2013-04-30 | 9.740 | 21,615 | +178 | 0.00% | 210,537 |
| 2013-03-28 | 2013-03-26 | 9.488 | 21,437 | +179 | 0.00% | 203,403 |
| 2013-02-20 | 2013-02-18 | 10.916 | 21,258 | -179 | 0.00% | 232,050 |
| 2013-02-18 | 2013-02-14 | 10.832 | 21,437 | +179 | 0.00% | 232,204 |
| 2013-01-30 | 2013-01-28 | 10.552 | 21,258 | -179 | 0.00% | 224,315 |
| 2013-01-29 | 2013-01-25 | 10.776 | 21,437 | -4,644 | 0.00% | 231,004 |
| 2013-01-09 | 2013-01-07 | 11.756 | 26,081 | +1,786 | 0.00% | 306,597 |
| 2013-01-04 | 2013-01-02 | 10.244 | 24,295 | -10,718 | 0.00% | 248,881 |
| 2013-01-03 | 2012-12-31 | 9.964 | 35,013 | -7,146 | 0.00% | 348,878 |
| 2012-12-28 | 2012-12-24 | 9.684 | 42,159 | -1,072 | 0.00% | 408,283 |
| 2012-12-21 | 2012-12-19 | 10.076 | 43,231 | +10,004 | 0.00% | 435,604 |
| 2012-12-14 | 2012-12-12 | 9.768 | 33,227 | +1,787 | 0.00% | 324,572 |
| 2012-12-11 | 2012-12-07 | 9.572 | 31,440 | +4,644 | 0.00% | 300,956 |
| 2012-12-06 | 2012-12-04 | 9.460 | 26,796 | -178 | 0.00% | 253,502 |
| 2012-11-30 | 2012-11-28 | 9.768 | 26,974 | +7,145 | 0.00% | 263,491 |
| 2012-11-23 | 2012-11-21 | 10.384 | 19,829 | -714 | 0.00% | 205,906 |
| 2012-11-22 | 2012-11-20 | 9.181 | 20,543 | +178 | 0.00% | 188,596 |
| 2012-10-22 | 2012-10-18 | 9.544 | 20,365 | +1,072 | 0.00% | 194,372 |
| 2012-09-14 | 2012-09-12 | 8.733 | 19,293 | +309 | 0.00% | 168,480 |
| 2012-08-01 | 2012-07-30 | 8.221 | 18,984 | -527 | 0.00% | 156,062 |
| 2012-07-31 | 2012-07-27 | 8.107 | 19,511 | +527 | 0.00% | 158,174 |
| 2012-05-30 | 2012-05-28 | 8.480 | 18,984 | +326 | 0.00% | 160,988 |
| 2012-05-24 | 2012-05-22 | 8.307 | 18,658 | -6,219 | 0.00% | 154,983 |
| 2012-05-23 | 2012-05-21 | 8.046 | 24,877 | +6,219 | 0.00% | 200,161 |
| 2012-05-16 | 2012-05-14 | 8.799 | 18,658 | -4,146 | 0.00% | 164,163 |
| 2012-05-15 | 2012-05-11 | 8.654 | 22,804 | +4,146 | 0.00% | 197,342 |
| 2012-05-10 | 2012-05-08 | 9.377 | 18,658 | -5,182 | 0.00% | 174,964 |
| 2012-05-09 | 2012-05-07 | 9.262 | 23,840 | +5,182 | 0.00% | 220,797 |
| 2012-02-13 | 2012-02-09 | 13.314 | 18,658 | -691 | 0.00% | 248,405 |
| 2012-02-08 | 2012-02-06 | 11.751 | 19,349 | +691 | 0.00% | 227,364 |
| 2011-11-07 | 2011-11-03 | 12.040 | 18,658 | -6,910 | 0.00% | 224,645 |
| 2011-10-19 | 2011-10-17 | 12.011 | 25,568 | +173 | 0.00% | 307,102 |
| 2011-10-17 | 2011-10-13 | 12.214 | 25,395 | -691 | 0.00% | 310,169 |
| 2011-10-11 | 2011-10-07 | 10.361 | 26,086 | +691 | 0.00% | 270,289 |
| 2011-10-04 | 2011-09-30 | 9.406 | 25,395 | -691 | 0.00% | 238,874 |
| 2011-09-28 | 2011-09-26 | 9.088 | 26,086 | -6,910 | 0.00% | 237,069 |
| 2011-09-27 | 2011-09-23 | 9.493 | 32,996 | +7,601 | 0.00% | 313,237 |
| 2011-09-12 | 2011-09-08 | 14.245 | 25,395 | +526 | 0.00% | 361,759 |
| 2011-08-09 | 2011-08-05 | 12.531 | 24,869 | -3,384 | 0.00% | 311,636 |
| 2011-07-28 | 2011-07-26 | 14.570 | 28,253 | -169 | 0.00% | 411,657 |
| 2011-07-25 | 2011-07-21 | 14.511 | 28,422 | +338 | 0.00% | 412,439 |
| 2011-07-05 | 2011-06-30 | 18.058 | 28,084 | +508 | 0.00% | 507,135 |
| 2011-04-26 | 2011-04-20 | 22.088 | 27,576 | +678 | 0.00% | 609,110 |
| 2011-04-15 | 2011-04-13 | 21.634 | 26,898 | +6,601 | 0.00% | 581,909 |
| 2011-03-17 | 2011-03-15 | 19.816 | 20,297 | +3,300 | 0.00% | 402,204 |
| 2011-03-11 | 2011-03-09 | 21.301 | 16,997 | -3,300 | 0.00% | 362,046 |
| 2011-03-09 | 2011-03-07 | 20.937 | 20,297 | +3,300 | 0.00% | 424,958 |
| 2011-03-08 | 2011-03-04 | 22.028 | 16,997 | -3,300 | 0.00% | 374,406 |
| 2011-03-04 | 2011-03-02 | 21.876 | 20,297 | +3,300 | 0.00% | 444,023 |
| 2011-01-19 | 2011-01-17 | 24.664 | 16,997 | -165 | 0.00% | 419,212 |
| 2010-12-17 | 2010-12-15 | 24.300 | 17,162 | +165 | 0.00% | 417,041 |
| 2010-12-15 | 2010-12-13 | 24.664 | 16,997 | -165 | 0.00% | 419,212 |
| 2010-12-08 | 2010-12-06 | 23.937 | 17,162 | -165 | 0.00% | 410,801 |
| 2010-12-03 | 2010-12-01 | 22.997 | 17,327 | +165 | 0.00% | 398,476 |
| 2010-11-24 | 2010-11-22 | 23.543 | 17,162 | -165 | 0.00% | 404,041 |
| 2010-11-11 | 2010-11-09 | 25.149 | 17,327 | +165 | 0.00% | 435,751 |
| 2010-11-10 | 2010-11-08 | 24.603 | 17,162 | -330 | 0.00% | 422,241 |
| 2010-11-09 | 2010-11-05 | 24.543 | 17,492 | +330 | 0.00% | 429,300 |
| 2010-11-08 | 2010-11-04 | 24.361 | 17,162 | -990 | 0.00% | 418,081 |
| 2010-10-29 | 2010-10-27 | 22.876 | 18,152 | +990 | 0.00% | 415,248 |
| 2010-10-21 | 2010-10-19 | 24.209 | 17,162 | -165 | 0.00% | 415,481 |
| 2010-10-20 | 2010-10-18 | 23.967 | 17,327 | +165 | 0.00% | 415,276 |
| 2010-10-07 | 2010-10-05 | 24.967 | 17,162 | -3,795 | 0.00% | 428,481 |
| 2010-10-05 | 2010-09-30 | 23.876 | 20,957 | +330 | 0.00% | 500,371 |
| 2010-10-04 | 2010-09-29 | 24.058 | 20,627 | -165 | 0.00% | 496,242 |
| 2010-09-30 | 2010-09-28 | 23.755 | 20,792 | +165 | 0.00% | 493,911 |
| 2010-09-22 | 2010-09-20 | 23.967 | 20,627 | -330 | 0.00% | 494,367 |
| 2010-09-17 | 2010-09-15 | 23.815 | 20,957 | -330 | 0.00% | 499,101 |
| 2010-09-16 | 2010-09-14 | 22.816 | 21,287 | +330 | 0.00% | 485,675 |
| 2010-09-09 | 2010-09-07 | 23.906 | 20,957 | -1,486 | 0.00% | 501,006 |
| 2010-09-02 | 2010-08-31 | 23.128 | 22,443 | +480 | 0.00% | 519,058 |
| 2010-08-27 | 2010-08-25 | 23.066 | 21,963 | +3,230 | 0.00% | 506,597 |
| 2010-08-26 | 2010-08-24 | 24.088 | 18,733 | -969 | 0.00% | 451,234 |
| 2010-08-25 | 2010-08-23 | 24.738 | 19,702 | -2,907 | 0.00% | 487,384 |
| 2010-08-23 | 2010-08-19 | 24.242 | 22,609 | -323 | 0.00% | 548,097 |
| 2010-08-16 | 2010-08-12 | 22.787 | 22,932 | +3,230 | 0.00% | 522,558 |
| 2010-08-12 | 2010-08-10 | 24.459 | 19,702 | -323 | 0.00% | 481,894 |
| 2010-08-04 | 2010-08-02 | 24.738 | 20,025 | -7,590 | 0.00% | 495,375 |
| 2010-08-03 | 2010-07-30 | 23.871 | 27,615 | -2,907 | 0.00% | 659,195 |
| 2010-07-23 | 2010-07-21 | 22.478 | 30,522 | -1,615 | 0.00% | 686,063 |
| 2010-07-22 | 2010-07-20 | 21.735 | 32,137 | +7,267 | 0.00% | 698,485 |
| 2010-06-10 | 2010-06-08 | 20.156 | 24,870 | +3,230 | 0.00% | 501,269 |
| 2010-06-01 | 2010-05-28 | 21.425 | 21,640 | +969 | 0.00% | 463,637 |
| 2010-05-31 | 2010-05-27 | 21.580 | 20,671 | +1,615 | 0.00% | 446,076 |
| 2010-05-28 | 2010-05-26 | 21.301 | 19,056 | -323 | 0.00% | 405,915 |
| 2010-05-11 | 2010-05-07 | 23.840 | 19,379 | -323 | 0.00% | 461,994 |
| 2010-05-07 | 2010-05-05 | 24.738 | 19,702 | -323 | 0.00% | 487,384 |
| 2010-05-06 | 2010-05-04 | 25.543 | 20,025 | +161 | 0.00% | 511,494 |
| 2010-05-04 | 2010-04-30 | 25.760 | 19,864 | -1,453 | 0.00% | 511,687 |
| 2010-05-03 | 2010-04-29 | 24.769 | 21,317 | +323 | 0.00% | 527,996 |
| 2010-04-30 | 2010-04-28 | 26.069 | 20,994 | -323 | 0.00% | 547,295 |
| 2010-04-29 | 2010-04-27 | 26.069 | 21,317 | +323 | 0.00% | 555,716 |
| 2010-04-23 | 2010-04-21 | 25.419 | 20,994 | -323 | 0.00% | 533,645 |
| 2010-04-20 | 2010-04-16 | 25.975 | 21,317 | -4,254 | 0.00% | 553,701 |
| 2010-04-19 | 2010-04-15 | 25.404 | 25,571 | +1,578 | 0.00% | 649,617 |
| 2010-04-16 | 2010-04-14 | 24.327 | 23,993 | +3,157 | 0.00% | 583,688 |
| 2010-04-12 | 2010-04-08 | 23.662 | 20,836 | -158 | 0.00% | 493,026 |
| 2010-04-07 | 2010-03-31 | 21.445 | 20,994 | +948 | 0.00% | 450,214 |
| 2010-03-31 | 2010-03-29 | 21.825 | 20,046 | -158 | 0.00% | 437,504 |
| 2010-03-08 | 2010-03-04 | 19.386 | 20,204 | -3,157 | 0.00% | 391,673 |
| 2010-02-11 | 2010-02-09 | 17.010 | 23,361 | +1,578 | 0.00% | 397,375 |
| 2010-02-09 | 2010-02-05 | 17.739 | 21,783 | +1,579 | 0.00% | 386,403 |
| 2010-01-14 | 2010-01-12 | 20.241 | 20,204 | -790 | 0.00% | 408,953 |
| 2010-01-12 | 2010-01-08 | 19.323 | 20,994 | -3,157 | 0.00% | 405,658 |
| 2010-01-06 | 2010-01-04 | 17.834 | 24,151 | -1,578 | 0.00% | 430,704 |
| 2009-11-03 | 2009-10-30 | 17.359 | 25,729 | -474 | 0.00% | 446,621 |
| 2009-10-21 | 2009-10-19 | 15.775 | 26,203 | -473 | 0.00% | 413,348 |
| 2009-10-16 | 2009-10-14 | 15.616 | 26,676 | +158 | 0.00% | 416,584 |
| 2009-10-09 | 2009-10-07 | 16.155 | 26,518 | -632 | 0.00% | 428,397 |
| 2009-09-25 | 2009-09-23 | 16.060 | 27,150 | -157 | 0.00% | 436,027 |
| 2009-09-24 | 2009-09-22 | 15.807 | 27,307 | +157 | 0.00% | 431,628 |
| 2009-09-23 | 2009-09-21 | 15.775 | 27,150 | +3,157 | 0.00% | 428,287 |
| 2009-09-15 | 2009-09-11 | 17.359 | 23,993 | +1,579 | 0.00% | 416,486 |
| 2009-09-10 | 2009-09-08 | 18.020 | 22,414 | +235 | 0.00% | 403,911 |
| 2009-08-27 | 2009-08-25 | 13.411 | 22,179 | +155 | 0.00% | 297,434 |
| 2009-08-25 | 2009-08-21 | 13.249 | 22,024 | -155 | 0.00% | 291,805 |
| 2009-08-21 | 2009-08-19 | 12.540 | 22,179 | +155 | 0.00% | 278,129 |
| 2009-07-28 | 2009-07-24 | 12.701 | 22,024 | -1,706 | 0.00% | 279,735 |
| 2009-07-16 | 2009-07-14 | 12.379 | 23,730 | -1,552 | 0.00% | 293,754 |
| 2009-07-06 | 2009-07-02 | 12.540 | 25,282 | +1,707 | 0.00% | 317,041 |
| 2009-06-30 | 2009-06-26 | 12.863 | 23,575 | -3,258 | 0.00% | 303,235 |
| 2009-06-29 | 2009-06-25 | 12.540 | 26,833 | +156 | 0.00% | 336,491 |
| 2009-06-25 | 2009-06-23 | 12.250 | 26,677 | +3,102 | 0.00% | 326,795 |
| 2009-06-08 | 2009-06-04 | 10.832 | 23,575 | -155 | 0.00% | 255,356 |
| 2009-06-05 | 2009-06-03 | 11.122 | 23,730 | -3,103 | 0.00% | 263,920 |
| 2009-06-04 | 2009-06-02 | 11.154 | 26,833 | +3,103 | 0.00% | 299,295 |
| 2009-06-03 | 2009-06-01 | 11.090 | 23,730 | -156 | 0.00% | 263,155 |
| 2009-06-01 | 2009-05-27 | 10.993 | 23,886 | -310 | 0.00% | 262,574 |
| 2009-05-15 | 2009-05-13 | 11.529 | 24,196 | +720 | 0.00% | 278,965 |
| 2009-05-11 | 2009-05-07 | 10.666 | 23,476 | -301 | 0.00% | 250,383 |
| 2009-04-29 | 2009-04-27 | 9.636 | 23,777 | -903 | 0.00% | 229,103 |
| 2009-04-09 | 2009-04-07 | 8.174 | 24,680 | -6,019 | 0.00% | 201,724 |
| 2009-04-07 | 2009-04-03 | 7.808 | 30,699 | +6,019 | 0.00% | 239,700 |
| 2009-03-30 | 2009-03-26 | 6.845 | 24,680 | -1,504 | 0.00% | 168,923 |
| 2009-03-25 | 2009-03-23 | 6.579 | 26,184 | +1,504 | 0.00% | 172,257 |
| 2009-03-05 | 2009-03-03 | 5.682 | 24,680 | -1,504 | 0.00% | 140,222 |
| 2009-02-20 | 2009-02-18 | 6.246 | 26,184 | -3,010 | 0.00% | 163,557 |
| 2009-02-06 | 2009-02-04 | 6.512 | 29,194 | +3,010 | 0.00% | 190,119 |
| 2009-01-14 | 2009-01-12 | 6.346 | 26,184 | -151 | 0.00% | 166,167 |
| 2009-01-13 | 2009-01-09 | 6.944 | 26,335 | -602 | 0.00% | 182,876 |
| 2009-01-12 | 2009-01-08 | 6.878 | 26,937 | +903 | 0.00% | 185,266 |
| 2009-01-09 | 2009-01-07 | 7.409 | 26,034 | -6,019 | 0.00% | 192,896 |
| 2009-01-08 | 2009-01-06 | 6.977 | 32,053 | -3,010 | 0.00% | 223,648 |
| 2009-01-07 | 2009-01-05 | 6.579 | 35,063 | +3,010 | 0.00% | 230,670 |
| 2008-12-22 | 2008-12-18 | 6.512 | 32,053 | +6,019 | 0.00% | 208,738 |
| 2008-11-03 | 2008-10-30 | 5.981 | 26,034 | -602 | 0.00% | 155,700 |
| 2008-09-29 | 2008-09-25 | 11.230 | 26,636 | +151 | 0.00% | 299,131 |
| 2008-09-19 | 2008-09-17 | 11.164 | 26,485 | -1,806 | 0.00% | 295,676 |
| 2008-09-17 | 2008-09-12 | 11.961 | 28,291 | -12,490 | 0.00% | 338,398 |
| 2008-09-09 | 2008-09-05 | 12.626 | 40,781 | +1,504 | 0.00% | 514,894 |
| 2008-09-05 | 2008-09-03 | 13.678 | 39,277 | +1,209 | 0.00% | 537,230 |
| 2008-08-11 | 2008-08-07 | 16.523 | 38,068 | -1,459 | 0.00% | 629,008 |
| 2008-07-29 | 2008-07-25 | 15.221 | 39,527 | -2,917 | 0.00% | 601,625 |
| 2008-07-21 | 2008-07-17 | 14.981 | 42,444 | -1,458 | 0.00% | 635,839 |
| 2008-07-16 | 2008-07-14 | 15.769 | 43,902 | +1,458 | 0.01% | 692,295 |
| 2008-06-11 | 2008-06-06 | 19.060 | 42,444 | -2,917 | 0.00% | 808,985 |
| 2008-05-27 | 2008-05-23 | 18.546 | 45,361 | +1,167 | 0.01% | 841,258 |
| 2008-05-23 | 2008-05-21 | 19.026 | 44,194 | +1,750 | 0.01% | 840,825 |
| 2008-05-21 | 2008-05-19 | 19.540 | 42,444 | -1,750 | 0.00% | 829,355 |
| 2008-05-20 | 2008-05-16 | 18.923 | 44,194 | +1,750 | 0.01% | 836,280 |
| 2008-05-14 | 2008-05-09 | 19.369 | 42,444 | +146 | 0.00% | 822,080 |
| 2008-05-06 | 2008-05-02 | 18.100 | 42,298 | -146 | 0.00% | 765,602 |
| 2008-05-05 | 2008-04-30 | 18.237 | 42,444 | -146 | 0.00% | 774,064 |
| 2008-04-30 | 2008-04-28 | 18.134 | 42,590 | -1,166 | 0.00% | 772,347 |
| 2008-04-29 | 2008-04-25 | 18.546 | 43,756 | -1,459 | 0.00% | 811,492 |
| 2008-04-25 | 2008-04-23 | 19.721 | 45,215 | +1,595 | 0.01% | 891,703 |
| 2008-04-23 | 2008-04-21 | 20.574 | 43,620 | -1,407 | 0.01% | 897,448 |
| 2008-04-10 | 2008-04-08 | 17.412 | 45,027 | +1,407 | 0.01% | 783,996 |
| 2008-03-31 | 2008-03-27 | 15.599 | 43,620 | +2,673 | 0.01% | 680,448 |
| 2008-03-26 | 2008-03-20 | 14.640 | 40,947 | -281 | 0.00% | 599,466 |
| 2008-03-25 | 2008-03-19 | 14.676 | 41,228 | +281 | 0.00% | 605,044 |
| 2008-03-17 | 2008-03-13 | 14.071 | 40,947 | +141 | 0.00% | 576,185 |
| 2008-03-10 | 2008-03-06 | 15.351 | 40,806 | -281 | 0.00% | 626,401 |
| 2008-03-07 | 2008-03-05 | 15.493 | 41,087 | +281 | 0.00% | 636,555 |
| 2008-03-03 | 2008-02-28 | 16.381 | 40,806 | -5,065 | 0.00% | 668,451 |
| 2008-01-31 | 2008-01-29 | 17.270 | 45,871 | -2,252 | 0.01% | 792,172 |
| 2008-01-25 | 2008-01-23 | 16.168 | 48,123 | -1,688 | 0.01% | 778,053 |
| 2008-01-18 | 2008-01-16 | 17.376 | 49,811 | -1,126 | 0.01% | 865,524 |
| 2008-01-16 | 2008-01-14 | 18.975 | 50,937 | -26,185 | 0.01% | 966,539 |
| 2008-01-14 | 2008-01-10 | 19.935 | 77,122 | +2,814 | 0.01% | 1,537,397 |
| 2008-01-08 | 2008-01-04 | 17.945 | 74,308 | -1,688 | 0.01% | 1,333,435 |
| 2008-01-07 | 2008-01-03 | 18.051 | 75,996 | +1,688 | 0.01% | 1,371,827 |
| 2008-01-03 | 2007-12-31 | 18.691 | 74,308 | +422 | 0.01% | 1,388,885 |
| 2007-12-17 | 2007-12-13 | 19.473 | 73,886 | +845 | 0.01% | 1,438,758 |
| 2007-12-13 | 2007-12-11 | 19.828 | 73,041 | -1,126 | 0.01% | 1,448,258 |
| 2007-11-20 | 2007-11-16 | 21.427 | 74,167 | +844 | 0.01% | 1,589,179 |
| 2007-11-16 | 2007-11-14 | 22.564 | 73,323 | -141 | 0.01% | 1,654,470 |
| 2007-11-15 | 2007-11-13 | 22.102 | 73,464 | -281 | 0.01% | 1,623,715 |
| 2007-11-07 | 2007-11-05 | 24.519 | 73,745 | -281 | 0.01% | 1,808,117 |
| 2007-10-31 | 2007-10-29 | 24.483 | 74,026 | -141 | 0.01% | 1,812,376 |
| 2007-10-30 | 2007-10-26 | 24.163 | 74,167 | -282 | 0.01% | 1,792,109 |
| 2007-10-29 | 2007-10-25 | 23.985 | 74,449 | -562 | 0.01% | 1,785,696 |
| 2007-10-24 | 2007-10-22 | 23.772 | 75,011 | -141 | 0.01% | 1,783,183 |
| 2007-10-16 | 2007-10-12 | 24.341 | 75,152 | -422 | 0.01% | 1,829,262 |
| 2007-10-15 | 2007-10-11 | 24.519 | 75,574 | +140 | 0.01% | 1,852,962 |
| 2007-10-05 | 2007-10-03 | 24.874 | 75,434 | -11,256 | 0.01% | 1,876,334 |
| 2007-10-04 | 2007-10-02 | 24.447 | 86,690 | -2,111 | 0.01% | 2,119,348 |
| 2007-10-03 | 2007-09-28 | 24.625 | 88,801 | -141 | 0.01% | 2,186,734 |
| 2007-10-02 | 2007-09-27 | 24.874 | 88,942 | -14,071 | 0.01% | 2,212,330 |
| 2007-09-28 | 2007-09-25 | 24.376 | 103,013 | -2,814 | 0.01% | 2,511,083 |
| 2007-09-25 | 2007-09-21 | 23.524 | 105,827 | -22,514 | 0.01% | 2,489,427 |
| 2007-09-13 | 2007-09-11 | 24.521 | 128,341 | +2,149 | 0.02% | 3,146,999 |
| 2007-09-07 | 2007-09-05 | 25.025 | 126,192 | -1,387 | 0.02% | 3,158,011 |
| 2007-08-21 | 2007-08-17 | 22.357 | 127,579 | +1,248 | 0.02% | 2,852,287 |
| 2007-08-20 | 2007-08-16 | 23.799 | 126,331 | -832 | 0.02% | 3,006,604 |
| 2007-08-16 | 2007-08-14 | 26.143 | 127,163 | -5,546 | 0.02% | 3,324,460 |
| 2007-08-09 | 2007-08-07 | 26.324 | 132,709 | +1,109 | 0.02% | 3,493,378 |
| 2007-08-08 | 2007-08-06 | 26.288 | 131,600 | +832 | 0.02% | 3,459,439 |
| 2007-08-07 | 2007-08-03 | 26.720 | 130,768 | -555 | 0.02% | 3,494,154 |
| 2007-08-06 | 2007-08-02 | 27.009 | 131,323 | -2,773 | 0.02% | 3,546,867 |
| 2007-08-03 | 2007-08-01 | 27.478 | 134,096 | +27,593 | 0.02% | 3,684,623 |
| 2007-08-02 | 2007-07-31 | 28.487 | 106,503 | -1,941 | 0.01% | 3,033,970 |
| 2007-08-01 | 2007-07-30 | 28.487 | 108,444 | -1,664 | 0.01% | 3,089,263 |
| 2007-07-31 | 2007-07-27 | 28.127 | 110,108 | -1,664 | 0.01% | 3,096,961 |
| 2007-07-30 | 2007-07-26 | 28.704 | 111,772 | -138 | 0.01% | 3,208,252 |
| 2007-07-26 | 2007-07-24 | 29.208 | 111,910 | +277 | 0.01% | 3,268,709 |
| 2007-07-25 | 2007-07-23 | 29.280 | 111,633 | -1,525 | 0.01% | 3,268,669 |
| 2007-07-20 | 2007-07-18 | 29.064 | 113,158 | -139 | 0.01% | 3,288,839 |
| 2007-07-19 | 2007-07-17 | 29.136 | 113,297 | -277 | 0.01% | 3,301,050 |
| 2007-07-18 | 2007-07-16 | 28.667 | 113,574 | +1,664 | 0.01% | 3,255,880 |
| 2007-07-17 | 2007-07-13 | 29.064 | 111,910 | -139 | 0.01% | 3,252,567 |
| 2007-07-16 | 2007-07-12 | 28.992 | 112,049 | +277 | 0.01% | 3,248,526 |
| 2007-07-13 | 2007-07-11 | 29.930 | 111,772 | +7,349 | 0.01% | 3,345,287 |
| 2007-07-12 | 2007-07-10 | 28.487 | 104,423 | +2,080 | 0.01% | 2,974,716 |
| 2007-07-11 | 2007-07-09 | 27.802 | 102,343 | -277 | 0.01% | 2,845,344 |
| 2007-07-06 | 2007-07-04 | 26.324 | 102,620 | +554 | 0.01% | 2,701,327 |
| 2007-07-05 | 2007-07-03 | 26.360 | 102,066 | +139 | 0.01% | 2,690,424 |
| 2007-07-04 | 2007-06-29 | 26.179 | 101,927 | -832 | 0.01% | 2,668,383 |
| 2007-07-03 | 2007-06-28 | 26.324 | 102,759 | -14,005 | 0.01% | 2,704,986 |
| 2007-06-29 | 2007-06-27 | 26.288 | 116,764 | -5,685 | 0.01% | 3,069,438 |
| 2007-06-27 | 2007-06-25 | 26.684 | 122,449 | +832 | 0.01% | 3,267,453 |
| 2007-06-26 | 2007-06-22 | 26.432 | 121,617 | 0.01% | 3,214,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy