History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,134,454 | +0 | 0.04% | 14,237,398 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,134,454 | +0 | 0.04% | 14,316,809 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,134,454 | +0 | 0.04% | 13,636,137 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,134,454 | +20,500 | 0.04% | 13,602,103 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,113,954 | -1,000 | 0.04% | 13,846,448 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,114,954 | +6,000 | 0.04% | 13,713,934 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,108,954 | +40,000 | 0.04% | 13,673,403 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,068,954 | -75,000 | 0.03% | 13,244,340 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,143,954 | +3,000 | 0.04% | 13,235,548 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,140,954 | +4,000 | 0.04% | 13,577,353 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,136,954 | +8,000 | 0.04% | 13,586,600 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,128,954 | +10,000 | 0.04% | 13,321,657 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,118,954 | -20,000 | 0.04% | 13,035,814 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,138,954 | -12,500 | 0.04% | 13,553,553 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,151,454 | +5,500 | 0.04% | 14,358,631 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,145,954 | +44,000 | 0.04% | 14,049,396 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,101,954 | -40,000 | 0.04% | 12,540,237 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,141,954 | -4,000 | 0.04% | 13,029,695 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,145,954 | -9,000 | 0.04% | 13,258,688 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,154,954 | +2,000 | 0.04% | 13,420,565 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,152,954 | +2,000 | 0.04% | 12,913,085 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,150,954 | +4,000 | 0.04% | 13,397,105 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,146,954 | -70,500 | 0.04% | 13,579,935 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,217,454 | +40,000 | 0.04% | 15,534,713 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,177,454 | +9,500 | 0.04% | 15,601,266 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,167,954 | +86,000 | 0.04% | 15,381,954 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,081,954 | +341,500 | 0.03% | 13,773,274 |
| 2025-08-28 | 2025-08-26 | 13.290 | 740,454 | -45,000 | 0.02% | 9,840,634 |
| 2025-08-27 | 2025-08-25 | 12.300 | 785,454 | +29,500 | 0.03% | 9,661,084 |
| 2025-08-26 | 2025-08-22 | 13.070 | 755,954 | +11,500 | 0.02% | 9,880,319 |
| 2025-08-25 | 2025-08-21 | 12.620 | 744,454 | +5,000 | 0.02% | 9,395,009 |
| 2025-08-22 | 2025-08-20 | 12.750 | 739,454 | +22,500 | 0.02% | 9,428,038 |
| 2025-08-21 | 2025-08-19 | 12.930 | 716,954 | +37,000 | 0.02% | 9,270,215 |
| 2025-08-20 | 2025-08-18 | 13.450 | 679,954 | -15,500 | 0.02% | 9,145,381 |
| 2025-08-19 | 2025-08-15 | 13.600 | 695,454 | -4,000 | 0.02% | 9,458,174 |
| 2025-08-18 | 2025-08-14 | 11.250 | 699,454 | -3,000 | 0.02% | 7,868,858 |
| 2025-08-15 | 2025-08-13 | 10.960 | 702,454 | -5,000 | 0.02% | 7,698,896 |
| 2025-08-13 | 2025-08-11 | 10.820 | 707,454 | +3,000 | 0.02% | 7,654,652 |
| 2025-08-04 | 2025-07-31 | 10.100 | 704,454 | +2,500 | 0.02% | 7,114,985 |
| 2025-08-01 | 2025-07-30 | 10.280 | 701,954 | -20,000 | 0.02% | 7,216,087 |
| 2025-07-31 | 2025-07-29 | 10.640 | 721,954 | -10,000 | 0.02% | 7,681,591 |
| 2025-07-30 | 2025-07-28 | 10.360 | 731,954 | -20,000 | 0.02% | 7,583,043 |
| 2025-07-29 | 2025-07-25 | 10.200 | 751,954 | +8,000 | 0.02% | 7,669,931 |
| 2025-07-24 | 2025-07-22 | 10.020 | 743,954 | -15,000 | 0.02% | 7,454,419 |
| 2025-07-23 | 2025-07-21 | 9.900 | 758,954 | -99,000 | 0.02% | 7,513,645 |
| 2025-07-22 | 2025-07-18 | 9.840 | 857,954 | +87,000 | 0.03% | 8,442,267 |
| 2025-07-21 | 2025-07-17 | 10.840 | 770,954 | +10,000 | 0.02% | 8,357,141 |
| 2025-07-17 | 2025-07-15 | 11.140 | 760,954 | -2,000 | 0.02% | 8,477,028 |
| 2025-07-16 | 2025-07-14 | 10.620 | 762,954 | +24,000 | 0.02% | 8,102,571 |
| 2025-07-14 | 2025-07-10 | 11.000 | 738,954 | -5,000 | 0.02% | 8,128,494 |
| 2025-07-10 | 2025-07-08 | 10.800 | 743,954 | -11,000 | 0.02% | 8,034,703 |
| 2025-07-08 | 2025-07-04 | 10.640 | 754,954 | +9,000 | 0.02% | 8,032,711 |
| 2025-07-07 | 2025-07-03 | 10.460 | 745,954 | -3,000 | 0.02% | 7,802,679 |
| 2025-07-04 | 2025-07-02 | 9.650 | 748,954 | +2,500 | 0.02% | 7,227,406 |
| 2025-07-03 | 2025-06-30 | 9.560 | 746,454 | +8,000 | 0.02% | 7,136,100 |
| 2025-06-20 | 2025-06-18 | 9.170 | 738,454 | -5,000 | 0.02% | 6,771,623 |
| 2025-06-18 | 2025-06-16 | 9.300 | 743,454 | -20,000 | 0.02% | 6,914,122 |
| 2025-06-17 | 2025-06-13 | 9.400 | 763,454 | -15,000 | 0.02% | 7,176,468 |
| 2025-06-16 | 2025-06-12 | 9.600 | 778,454 | -25,000 | 0.02% | 7,473,158 |
| 2025-06-13 | 2025-06-11 | 9.410 | 803,454 | -30,000 | 0.03% | 7,560,502 |
| 2025-06-12 | 2025-06-10 | 10.516 | 833,454 | -20,000 | 0.03% | 8,764,889 |
| 2025-06-11 | 2025-06-09 | 10.453 | 853,454 | +42,715 | 0.03% | 8,921,310 |
| 2025-06-10 | 2025-06-06 | 10.316 | 810,739 | -9,499 | 0.03% | 8,363,853 |
| 2025-06-05 | 2025-06-03 | 9.506 | 820,238 | -4,750 | 0.03% | 7,796,989 |
| 2025-06-02 | 2025-05-29 | 9.337 | 824,988 | -42,748 | 0.03% | 7,703,189 |
| 2025-05-21 | 2025-05-19 | 9.443 | 867,736 | +4,750 | 0.03% | 8,193,686 |
| 2025-05-19 | 2025-05-15 | 9.737 | 862,986 | +4,750 | 0.03% | 8,403,201 |
| 2025-05-15 | 2025-05-13 | 9.316 | 858,236 | +37,998 | 0.03% | 7,995,567 |
| 2025-05-06 | 2025-04-30 | 8.537 | 820,238 | -3,800 | 0.03% | 7,002,611 |
| 2025-04-30 | 2025-04-28 | 8.411 | 824,038 | +3,800 | 0.03% | 6,930,958 |
| 2025-04-25 | 2025-04-23 | 8.516 | 820,238 | +4,750 | 0.03% | 6,985,342 |
| 2025-04-16 | 2025-04-14 | 8.095 | 815,488 | +4,749 | 0.03% | 6,601,509 |
| 2025-04-14 | 2025-04-10 | 7.790 | 810,739 | -7,124 | 0.03% | 6,315,563 |
| 2025-04-09 | 2025-04-07 | 7.653 | 817,863 | +3,800 | 0.03% | 6,259,134 |
| 2025-04-08 | 2025-04-03 | 9.253 | 814,063 | +5,699 | 0.03% | 7,532,622 |
| 2025-04-07 | 2025-04-02 | 10.116 | 808,364 | -5,699 | 0.03% | 8,177,671 |
| 2025-03-24 | 2025-03-20 | 10.158 | 814,063 | +4,749 | 0.03% | 8,269,602 |
| 2025-03-20 | 2025-03-18 | 10.348 | 809,314 | -9,499 | 0.03% | 8,374,711 |
| 2025-03-18 | 2025-03-14 | 9.769 | 818,813 | -7,600 | 0.03% | 7,998,932 |
| 2025-03-10 | 2025-03-06 | 9.348 | 826,413 | +56,997 | 0.03% | 7,725,194 |
| 2025-03-06 | 2025-03-04 | 8.779 | 769,416 | +9,500 | 0.03% | 6,755,018 |
| 2025-03-04 | 2025-02-28 | 9.706 | 759,916 | +1,900 | 0.03% | 7,375,573 |
| 2025-02-28 | 2025-02-26 | 10.243 | 758,016 | -39,898 | 0.03% | 7,764,089 |
| 2025-02-27 | 2025-02-25 | 9.043 | 797,914 | -27,549 | 0.03% | 7,215,203 |
| 2025-02-26 | 2025-02-24 | 9.032 | 825,463 | +16,149 | 0.03% | 7,455,627 |
| 2025-02-25 | 2025-02-21 | 9.674 | 809,314 | -64,596 | 0.03% | 7,829,461 |
| 2025-02-19 | 2025-02-17 | 9.011 | 873,910 | +2,850 | 0.03% | 7,874,804 |
| 2025-02-18 | 2025-02-14 | 8.485 | 871,060 | +9,499 | 0.03% | 7,390,646 |
| 2025-02-17 | 2025-02-13 | 8.348 | 861,561 | -2,850 | 0.03% | 7,192,146 |
| 2025-02-12 | 2025-02-10 | 8.506 | 864,411 | +10,450 | 0.03% | 7,352,430 |
| 2025-02-10 | 2025-02-06 | 8.274 | 853,961 | +61,746 | 0.03% | 7,065,776 |
| 2025-02-07 | 2025-02-05 | 8.179 | 792,215 | +18,999 | 0.03% | 6,479,826 |
| 2025-02-03 | 2025-01-24 | 8.432 | 773,216 | +1,900 | 0.03% | 6,519,775 |
| 2025-01-27 | 2025-01-23 | 8.453 | 771,316 | +1,900 | 0.03% | 6,519,993 |
| 2025-01-24 | 2025-01-22 | 8.632 | 769,416 | -2,850 | 0.03% | 6,641,625 |
| 2025-01-22 | 2025-01-20 | 8.421 | 772,266 | -475 | 0.03% | 6,503,635 |
| 2025-01-17 | 2025-01-15 | 8.021 | 772,741 | -3,799 | 0.03% | 6,198,523 |
| 2025-01-14 | 2025-01-10 | 8.064 | 776,540 | -4,750 | 0.03% | 6,261,695 |
| 2025-01-13 | 2025-01-09 | 7.495 | 781,290 | -2,850 | 0.03% | 5,855,871 |
| 2025-01-06 | 2025-01-02 | 7.179 | 784,140 | +11,399 | 0.03% | 5,629,596 |
| 2025-01-03 | 2024-12-31 | 7.590 | 772,741 | +18,999 | 0.03% | 5,865,006 |
| 2024-12-23 | 2024-12-19 | 6.990 | 753,742 | +1,900 | 0.03% | 5,268,537 |
| 2024-12-18 | 2024-12-16 | 7.085 | 751,842 | +4,750 | 0.03% | 5,326,488 |
| 2024-12-13 | 2024-12-11 | 7.705 | 747,092 | +12,181 | 0.03% | 5,756,322 |
| 2024-12-05 | 2024-12-03 | 7.876 | 734,911 | +467 | 0.03% | 5,788,301 |
| 2024-11-28 | 2024-11-26 | 7.630 | 734,444 | -467 | 0.03% | 5,603,853 |
| 2024-11-19 | 2024-11-15 | 7.823 | 734,911 | -4,672 | 0.03% | 5,748,978 |
| 2024-11-14 | 2024-11-12 | 7.973 | 739,583 | -468 | 0.03% | 5,896,329 |
| 2024-10-31 | 2024-10-29 | 7.395 | 740,051 | -3,737 | 0.03% | 5,472,405 |
| 2024-10-29 | 2024-10-25 | 7.330 | 743,788 | -935 | 0.03% | 5,452,281 |
| 2024-10-28 | 2024-10-24 | 7.149 | 744,723 | +935 | 0.03% | 5,323,653 |
| 2024-10-22 | 2024-10-18 | 7.437 | 743,788 | -21,493 | 0.03% | 5,531,877 |
| 2024-10-21 | 2024-10-17 | 7.116 | 765,281 | +18,689 | 0.03% | 5,446,043 |
| 2024-10-17 | 2024-10-15 | 7.234 | 746,592 | +2,804 | 0.03% | 5,400,930 |
| 2024-10-15 | 2024-10-10 | 8.112 | 743,788 | -9,345 | 0.03% | 6,033,327 |
| 2024-10-10 | 2024-10-08 | 8.133 | 753,133 | +1,869 | 0.03% | 6,125,250 |
| 2024-10-09 | 2024-10-07 | 9.075 | 751,264 | -6,541 | 0.03% | 6,817,528 |
| 2024-10-08 | 2024-10-04 | 8.540 | 757,805 | -28,034 | 0.03% | 6,471,409 |
| 2024-10-07 | 2024-10-03 | 7.887 | 785,839 | -15,886 | 0.03% | 6,197,829 |
| 2024-10-04 | 2024-10-02 | 8.229 | 801,725 | +16,820 | 0.03% | 6,597,665 |
| 2024-10-03 | 2024-09-30 | 8.005 | 784,905 | -11,213 | 0.03% | 6,282,858 |
| 2024-10-02 | 2024-09-27 | 7.791 | 796,118 | -38,313 | 0.03% | 6,202,223 |
| 2024-09-30 | 2024-09-26 | 7.491 | 834,431 | -14,484 | 0.03% | 6,250,676 |
| 2024-09-27 | 2024-09-25 | 7.052 | 848,915 | -47,658 | 0.03% | 5,986,709 |
| 2024-09-25 | 2024-09-23 | 6.699 | 896,573 | -6,541 | 0.03% | 6,006,182 |
| 2024-09-24 | 2024-09-20 | 6.624 | 903,114 | +6,074 | 0.03% | 5,982,349 |
| 2024-09-17 | 2024-09-13 | 6.185 | 897,040 | -7,476 | 0.03% | 5,548,533 |
| 2024-09-03 | 2024-08-30 | 6.656 | 904,516 | -4,672 | 0.03% | 6,020,675 |
| 2024-08-30 | 2024-08-28 | 6.528 | 909,188 | +4,672 | 0.03% | 5,935,018 |
| 2024-08-29 | 2024-08-27 | 6.624 | 904,516 | +16,820 | 0.03% | 5,991,636 |
| 2024-08-28 | 2024-08-26 | 7.395 | 887,696 | +4,673 | 0.03% | 6,564,185 |
| 2024-08-26 | 2024-08-22 | 7.202 | 883,023 | +93,446 | 0.03% | 6,359,539 |
| 2024-08-21 | 2024-08-19 | 7.288 | 789,577 | -2,803 | 0.03% | 5,754,136 |
| 2024-08-13 | 2024-08-09 | 7.074 | 792,380 | +7,475 | 0.03% | 5,604,973 |
| 2024-08-12 | 2024-08-08 | 6.967 | 784,905 | +4,673 | 0.03% | 5,468,102 |
| 2024-08-08 | 2024-08-06 | 6.806 | 780,232 | -19,157 | 0.03% | 5,310,304 |
| 2024-07-24 | 2024-07-22 | 8.647 | 799,389 | +9,345 | 0.03% | 6,912,069 |
| 2024-07-19 | 2024-07-17 | 8.775 | 790,044 | +2,803 | 0.03% | 6,932,720 |
| 2024-07-18 | 2024-07-16 | 9.332 | 787,241 | -21,493 | 0.03% | 7,346,199 |
| 2024-07-15 | 2024-07-11 | 9.738 | 808,734 | +7,943 | 0.03% | 7,875,636 |
| 2024-06-24 | 2024-06-20 | 9.481 | 800,791 | -18,689 | 0.03% | 7,592,616 |
| 2024-06-20 | 2024-06-18 | 9.599 | 819,480 | -10,279 | 0.03% | 7,866,279 |
| 2024-06-19 | 2024-06-17 | 9.706 | 829,759 | +2,803 | 0.03% | 8,053,743 |
| 2024-06-18 | 2024-06-14 | 9.267 | 826,956 | +18,690 | 0.03% | 7,663,706 |
| 2024-06-17 | 2024-06-13 | 8.454 | 808,266 | -6,542 | 0.03% | 6,833,134 |
| 2024-06-12 | 2024-06-07 | 8.769 | 814,808 | +10,393 | 0.03% | 7,145,250 |
| 2024-05-31 | 2024-05-29 | 9.235 | 804,415 | +9,226 | 0.03% | 7,429,052 |
| 2024-05-30 | 2024-05-28 | 9.474 | 795,189 | +18,451 | 0.03% | 7,533,476 |
| 2024-05-28 | 2024-05-24 | 9.561 | 776,738 | +6,457 | 0.03% | 7,426,031 |
| 2024-05-24 | 2024-05-22 | 9.972 | 770,281 | -12,915 | 0.03% | 7,681,581 |
| 2024-05-23 | 2024-05-21 | 9.983 | 783,196 | +9,225 | 0.03% | 7,818,865 |
| 2024-05-21 | 2024-05-17 | 9.214 | 773,971 | -461 | 0.03% | 7,131,112 |
| 2024-05-14 | 2024-05-10 | 8.455 | 774,432 | +21,219 | 0.03% | 6,547,741 |
| 2024-05-09 | 2024-05-07 | 8.823 | 753,213 | -4,613 | 0.03% | 6,645,931 |
| 2024-05-02 | 2024-04-29 | 7.273 | 757,826 | -20,757 | 0.03% | 5,511,955 |
| 2024-04-30 | 2024-04-26 | 6.417 | 778,583 | -4,613 | 0.03% | 4,996,205 |
| 2024-04-29 | 2024-04-25 | 6.027 | 783,196 | +5,074 | 0.03% | 4,720,183 |
| 2024-04-18 | 2024-04-16 | 5.994 | 778,122 | +4,613 | 0.03% | 4,664,300 |
| 2024-04-16 | 2024-04-12 | 6.558 | 773,509 | +1,845 | 0.03% | 5,072,644 |
| 2024-04-15 | 2024-04-11 | 6.807 | 771,664 | -29,522 | 0.03% | 5,252,929 |
| 2024-04-12 | 2024-04-10 | 6.775 | 801,186 | -9,225 | 0.03% | 5,427,839 |
| 2024-04-09 | 2024-04-05 | 6.493 | 810,411 | +1,845 | 0.03% | 5,261,939 |
| 2024-04-05 | 2024-04-02 | 6.851 | 808,566 | -4,613 | 0.03% | 5,539,189 |
| 2024-04-02 | 2024-03-27 | 6.233 | 813,179 | +4,613 | 0.03% | 5,068,362 |
| 2024-03-14 | 2024-03-12 | 5.886 | 808,566 | -14,761 | 0.03% | 4,759,145 |
| 2024-03-08 | 2024-03-06 | 5.225 | 823,327 | +9,226 | 0.03% | 4,301,630 |
| 2024-02-01 | 2024-01-30 | 5.366 | 814,101 | +4,612 | 0.03% | 4,368,146 |
| 2024-01-30 | 2024-01-26 | 5.767 | 809,489 | -5,535 | 0.03% | 4,668,058 |
| 2024-01-25 | 2024-01-23 | 5.712 | 815,024 | +36,902 | 0.03% | 4,655,803 |
| 2024-01-05 | 2024-01-03 | 6.417 | 778,122 | +9,225 | 0.03% | 4,993,247 |
| 2023-12-14 | 2023-12-12 | 6.959 | 768,897 | -18,451 | 0.03% | 5,350,777 |
| 2023-12-13 | 2023-12-11 | 7.176 | 787,348 | +1,846 | 0.03% | 5,650,341 |
| 2023-12-12 | 2023-12-08 | 7.373 | 785,502 | +7,184 | 0.03% | 5,791,770 |
| 2023-11-28 | 2023-11-24 | 7.450 | 778,318 | +5,485 | 0.03% | 5,798,402 |
| 2023-11-17 | 2023-11-15 | 8.708 | 772,833 | -1,372 | 0.03% | 6,729,810 |
| 2023-11-07 | 2023-11-03 | 8.478 | 774,205 | -1,828 | 0.03% | 6,563,897 |
| 2023-10-17 | 2023-10-13 | 6.837 | 776,033 | +914 | 0.03% | 5,305,964 |
| 2023-10-03 | 2023-09-28 | 5.787 | 775,119 | +4,571 | 0.03% | 4,485,679 |
| 2023-09-26 | 2023-09-22 | 6.498 | 770,548 | +1,828 | 0.03% | 5,007,146 |
| 2023-09-05 | 2023-08-31 | 7.133 | 768,720 | -130,717 | 0.03% | 5,483,021 |
| 2023-09-04 | 2023-08-30 | 7.034 | 899,437 | +130,717 | 0.03% | 6,326,825 |
| 2023-08-21 | 2023-08-17 | 7.592 | 768,720 | +2,742 | 0.03% | 5,836,221 |
| 2023-08-18 | 2023-08-16 | 7.581 | 765,978 | +457 | 0.03% | 5,807,024 |
| 2023-07-28 | 2023-07-26 | 8.172 | 765,521 | -9,141 | 0.03% | 6,255,785 |
| 2023-07-10 | 2023-07-06 | 8.402 | 774,662 | +915 | 0.03% | 6,508,450 |
| 2023-06-14 | 2023-06-12 | 8.352 | 773,747 | +20,743 | 0.03% | 6,462,404 |
| 2023-06-09 | 2023-06-07 | 8.217 | 753,004 | +6,228 | 0.03% | 6,187,582 |
| 2023-05-22 | 2023-05-18 | 8.802 | 746,776 | -1,780 | 0.03% | 6,572,921 |
| 2023-04-24 | 2023-04-20 | 9.476 | 748,556 | -88,959 | 0.03% | 7,093,461 |
| 2023-04-21 | 2023-04-19 | 9.353 | 837,515 | -4,004 | 0.03% | 7,832,894 |
| 2023-04-19 | 2023-04-17 | 9.701 | 841,519 | +4,004 | 0.03% | 8,163,587 |
| 2023-04-12 | 2023-04-06 | 9.386 | 837,515 | +3,558 | 0.03% | 7,861,137 |
| 2023-04-06 | 2023-04-03 | 9.285 | 833,957 | +2,669 | 0.03% | 7,743,370 |
| 2023-04-04 | 2023-03-31 | 9.218 | 831,288 | +88,960 | 0.03% | 7,662,521 |
| 2023-03-30 | 2023-03-28 | 9.330 | 742,328 | +4,448 | 0.03% | 6,925,964 |
| 2023-03-14 | 2023-03-10 | 11.421 | 737,880 | -8,896 | 0.03% | 8,427,248 |
| 2023-02-27 | 2023-02-23 | 11.353 | 746,776 | +889 | 0.03% | 8,478,481 |
| 2023-02-24 | 2023-02-22 | 11.398 | 745,887 | +890 | 0.03% | 8,501,926 |
| 2023-02-06 | 2023-02-02 | 11.308 | 744,997 | -3,559 | 0.03% | 8,424,785 |
| 2023-02-03 | 2023-02-01 | 11.264 | 748,556 | -54,265 | 0.03% | 8,431,374 |
| 2023-01-31 | 2023-01-27 | 11.050 | 802,821 | -2,669 | 0.03% | 8,871,122 |
| 2023-01-30 | 2023-01-26 | 10.893 | 805,490 | -2,224 | 0.03% | 8,773,851 |
| 2023-01-27 | 2023-01-20 | 10.600 | 807,714 | +445 | 0.03% | 8,562,008 |
| 2023-01-09 | 2023-01-05 | 9.836 | 807,269 | +4,448 | 0.03% | 7,940,222 |
| 2022-12-21 | 2022-12-19 | 9.532 | 802,821 | -4,003 | 0.03% | 7,652,809 |
| 2022-12-20 | 2022-12-16 | 9.735 | 806,824 | +4,003 | 0.03% | 7,854,219 |
| 2022-12-16 | 2022-12-14 | 9.330 | 802,821 | +5,338 | 0.03% | 7,490,368 |
| 2022-12-15 | 2022-12-13 | 9.375 | 797,483 | +2,668 | 0.03% | 7,476,422 |
| 2022-12-13 | 2022-12-09 | 9.791 | 794,815 | -5,337 | 0.03% | 7,781,987 |
| 2022-12-12 | 2022-12-08 | 9.870 | 800,152 | +5,337 | 0.03% | 7,897,203 |
| 2022-12-09 | 2022-12-07 | 9.195 | 794,815 | -3,558 | 0.03% | 7,308,457 |
| 2022-12-07 | 2022-12-05 | 9.322 | 798,373 | +3,558 | 0.03% | 7,442,420 |
| 2022-12-06 | 2022-12-02 | 9.150 | 794,815 | +14,647 | 0.03% | 7,272,718 |
| 2022-12-05 | 2022-12-01 | 9.345 | 780,168 | -8,732 | 0.03% | 7,290,583 |
| 2022-12-02 | 2022-11-30 | 9.368 | 788,900 | +873 | 0.03% | 7,390,251 |
| 2022-11-21 | 2022-11-17 | 8.852 | 788,027 | -437 | 0.03% | 6,975,969 |
| 2022-10-19 | 2022-10-17 | 8.303 | 788,464 | -436 | 0.03% | 6,546,419 |
| 2022-10-11 | 2022-10-07 | 8.601 | 788,900 | +1,746 | 0.03% | 6,784,937 |
| 2022-10-07 | 2022-10-05 | 8.509 | 787,154 | -873 | 0.03% | 6,697,804 |
| 2022-09-30 | 2022-09-28 | 8.039 | 788,027 | -24,013 | 0.03% | 6,335,227 |
| 2022-09-29 | 2022-09-27 | 8.452 | 812,040 | -3,493 | 0.03% | 6,863,059 |
| 2022-09-28 | 2022-09-26 | 8.440 | 815,533 | -6,986 | 0.03% | 6,883,241 |
| 2022-09-27 | 2022-09-23 | 8.681 | 822,519 | +437 | 0.03% | 7,140,014 |
| 2022-09-21 | 2022-09-19 | 8.669 | 822,082 | -12,662 | 0.03% | 7,126,806 |
| 2022-09-15 | 2022-09-13 | 8.887 | 834,744 | +2,183 | 0.03% | 7,418,207 |
| 2022-08-30 | 2022-08-26 | 8.371 | 832,561 | -1,309 | 0.03% | 6,969,753 |
| 2022-08-25 | 2022-08-23 | 8.165 | 833,870 | +1,746 | 0.03% | 6,808,819 |
| 2022-08-24 | 2022-08-22 | 8.360 | 832,124 | -48,463 | 0.03% | 6,956,565 |
| 2022-08-23 | 2022-08-19 | 8.223 | 880,587 | -214,808 | 0.03% | 7,240,702 |
| 2022-08-22 | 2022-08-18 | 8.314 | 1,095,395 | +1,746 | 0.04% | 9,107,335 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,093,649 | -44,533 | 0.04% | 9,268,162 |
| 2022-08-18 | 2022-08-16 | 8.429 | 1,138,182 | -13,098 | 0.04% | 9,593,420 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,151,280 | -1,310 | 0.04% | 9,558,790 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,152,590 | +13,971 | 0.04% | 9,173,680 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,138,619 | +8,732 | 0.04% | 9,036,403 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,129,887 | +8,732 | 0.04% | 9,018,862 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,121,155 | +1,747 | 0.04% | 9,231,632 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,119,408 | -173,768 | 0.04% | 10,127,434 |
| 2022-07-22 | 2022-07-20 | 8.898 | 1,293,176 | -183,373 | 0.05% | 11,507,013 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,476,549 | -76,842 | 0.05% | 13,307,808 |
| 2022-07-14 | 2022-07-12 | 10.662 | 1,553,391 | +5,239 | 0.06% | 16,562,062 |
| 2022-07-13 | 2022-07-11 | 10.776 | 1,548,152 | +1,747 | 0.06% | 16,683,500 |
| 2022-07-07 | 2022-07-05 | 10.822 | 1,546,405 | +3,929 | 0.06% | 16,735,512 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,542,476 | +873 | 0.06% | 17,505,560 |
| 2022-06-30 | 2022-06-28 | 11.796 | 1,541,603 | -10,915 | 0.06% | 18,184,180 |
| 2022-06-29 | 2022-06-27 | 11.292 | 1,552,518 | +7,422 | 0.06% | 17,530,629 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,545,096 | +4,366 | 0.06% | 17,004,458 |
| 2022-06-27 | 2022-06-23 | 10.937 | 1,540,730 | -15,717 | 0.06% | 16,850,541 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,556,447 | -4,366 | 0.06% | 16,862,013 |
| 2022-06-23 | 2022-06-21 | 10.937 | 1,560,813 | +57,631 | 0.06% | 17,070,183 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,503,182 | +11,352 | 0.06% | 16,491,533 |
| 2022-06-21 | 2022-06-17 | 11.303 | 1,491,830 | +1,746 | 0.05% | 16,862,440 |
| 2022-06-20 | 2022-06-16 | 11.658 | 1,490,084 | -3,492 | 0.05% | 17,371,706 |
| 2022-06-17 | 2022-06-15 | 12.529 | 1,493,576 | +75,095 | 0.05% | 18,712,361 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,418,481 | +13,098 | 0.05% | 25,132,111 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,405,383 | +115,904 | 0.05% | 25,322,080 |
| 2022-06-14 | 2022-06-10 | 17.868 | 1,289,479 | -7,193 | 0.05% | 23,040,117 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,296,672 | -4,795 | 0.05% | 22,746,802 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,301,467 | +1,598 | 0.05% | 22,602,934 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,299,869 | -4,795 | 0.05% | 22,087,245 |
| 2022-05-26 | 2022-05-24 | 15.265 | 1,304,664 | -7,992 | 0.05% | 19,915,935 |
| 2022-05-25 | 2022-05-23 | 15.415 | 1,312,656 | +799 | 0.05% | 20,235,029 |
| 2022-05-20 | 2022-05-18 | 15.265 | 1,311,857 | +799 | 0.05% | 20,025,738 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,311,058 | +7,992 | 0.05% | 19,291,741 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,303,066 | -399 | 0.05% | 18,848,051 |
| 2022-04-21 | 2022-04-19 | 15.115 | 1,303,465 | +3,996 | 0.05% | 19,701,918 |
| 2022-04-20 | 2022-04-14 | 15.616 | 1,299,469 | -800 | 0.05% | 20,291,899 |
| 2022-04-19 | 2022-04-13 | 15.465 | 1,300,269 | +3,996 | 0.05% | 20,109,157 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,296,273 | +6,394 | 0.05% | 20,079,797 |
| 2022-04-13 | 2022-04-11 | 15.741 | 1,289,879 | +3,996 | 0.05% | 20,303,542 |
| 2022-04-08 | 2022-04-06 | 16.316 | 1,285,883 | +3,197 | 0.05% | 20,980,761 |
| 2022-04-07 | 2022-04-04 | 16.566 | 1,282,686 | -2,398 | 0.05% | 21,249,589 |
| 2022-04-06 | 2022-04-01 | 16.366 | 1,285,084 | +2,398 | 0.05% | 21,032,043 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,282,686 | -10,390 | 0.05% | 20,671,806 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,293,076 | +3,197 | 0.05% | 20,709,815 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,289,879 | -3,996 | 0.05% | 21,045,961 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,293,875 | +7,992 | 0.05% | 20,949,265 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,285,883 | +3,996 | 0.05% | 21,366,910 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,281,887 | -3,197 | 0.05% | 19,792,794 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,285,084 | -14,385 | 0.05% | 18,845,225 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,299,469 | +11,988 | 0.05% | 17,722,893 |
| 2022-03-16 | 2022-03-14 | 14.640 | 1,287,481 | +7,992 | 0.05% | 18,848,157 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,279,489 | +3,197 | 0.05% | 18,442,986 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,276,292 | +8,791 | 0.05% | 18,364,964 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,267,501 | -14,386 | 0.05% | 18,079,872 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,281,887 | +1,598 | 0.05% | 19,119,133 |
| 2022-03-07 | 2022-03-03 | 15.666 | 1,280,289 | -7,992 | 0.05% | 20,056,472 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,288,281 | +23,577 | 0.05% | 21,632,430 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,264,704 | -1,598 | 0.05% | 21,616,321 |
| 2022-02-23 | 2022-02-21 | 17.142 | 1,266,302 | +7,992 | 0.05% | 21,707,012 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,258,310 | +15,984 | 0.05% | 21,727,458 |
| 2022-02-07 | 2022-01-31 | 16.592 | 1,242,326 | +2,397 | 0.05% | 20,612,055 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,239,929 | +7,992 | 0.05% | 21,006,692 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,231,937 | +2,398 | 0.05% | 21,549,533 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,229,539 | +3,996 | 0.05% | 21,569,124 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,225,543 | -10,390 | 0.05% | 21,928,392 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,235,933 | -7,992 | 0.05% | 21,464,787 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,243,925 | +1,599 | 0.05% | 20,949,876 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,242,326 | -7,992 | 0.05% | 19,897,006 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,250,318 | -7,992 | 0.05% | 19,931,138 |
| 2021-12-30 | 2021-12-28 | 16.241 | 1,258,310 | -3,996 | 0.05% | 20,436,407 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,262,306 | +3,996 | 0.05% | 20,469,717 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,258,310 | +7,992 | 0.05% | 20,467,896 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,250,318 | -15,984 | 0.05% | 20,525,631 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,266,302 | -63,643 | 0.05% | 22,388,849 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,329,945 | -30,485 | 0.05% | 23,752,293 |
| 2021-12-02 | 2021-11-30 | 17.680 | 1,360,430 | +3,909 | 0.06% | 24,053,079 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,356,521 | +7,425 | 0.06% | 23,810,421 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,349,096 | +10,943 | 0.06% | 24,543,070 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,338,153 | -6,253 | 0.05% | 25,199,970 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,344,406 | -1,563 | 0.06% | 24,732,941 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,345,969 | -21,105 | 0.06% | 25,140,525 |
| 2021-11-23 | 2021-11-19 | 16.938 | 1,367,074 | +27,749 | 0.06% | 23,156,155 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,339,325 | +12,506 | 0.05% | 22,720,398 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,326,819 | -391 | 0.05% | 21,965,060 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,327,210 | -1,563 | 0.05% | 21,190,474 |
| 2021-11-11 | 2021-11-09 | 15.608 | 1,328,773 | +4,690 | 0.05% | 20,739,442 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,324,083 | +1,563 | 0.05% | 20,361,329 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,322,520 | +1,564 | 0.05% | 20,404,971 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,320,956 | +3,908 | 0.05% | 20,651,233 |
| 2021-10-29 | 2021-10-27 | 16.017 | 1,317,048 | +782 | 0.05% | 21,095,624 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,316,266 | -9,380 | 0.05% | 21,891,396 |
| 2021-10-21 | 2021-10-19 | 16.913 | 1,325,646 | -2,345 | 0.05% | 22,420,508 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,327,991 | +229,024 | 0.05% | 22,290,274 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,098,967 | +21,105 | 0.05% | 17,743,138 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,077,862 | -3,909 | 0.04% | 17,981,553 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,081,771 | +7,817 | 0.04% | 17,631,579 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,073,954 | +7,816 | 0.04% | 18,053,752 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,066,138 | +10,162 | 0.04% | 18,577,059 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,055,976 | -7,817 | 0.04% | 19,048,448 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,063,793 | +10,162 | 0.04% | 18,508,979 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,053,631 | +391 | 0.04% | 18,655,679 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,053,240 | +23,058 | 0.04% | 18,999,094 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,030,182 | +19,542 | 0.04% | 19,426,648 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,010,640 | +5,862 | 0.04% | 19,627,035 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,004,778 | +9,771 | 0.04% | 19,461,774 |
| 2021-09-10 | 2021-09-08 | 19.932 | 995,007 | -21,496 | 0.04% | 19,832,617 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,016,503 | +5,863 | 0.04% | 19,376,769 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,010,640 | +5,471 | 0.04% | 18,359,940 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,005,169 | +3,908 | 0.04% | 18,620,618 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,001,261 | -3,908 | 0.04% | 19,598,605 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,005,169 | -11,725 | 0.04% | 19,675,100 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,016,894 | +2,345 | 0.04% | 19,019,955 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,014,549 | +2,345 | 0.04% | 19,339,522 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,012,204 | -10,161 | 0.04% | 19,683,307 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,022,365 | -19,541 | 0.04% | 19,488,512 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,041,906 | +14,851 | 0.04% | 17,994,871 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,027,055 | +6,253 | 0.04% | 18,894,657 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,020,802 | -7,816 | 0.04% | 18,727,383 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,028,618 | +6,253 | 0.04% | 18,976,050 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,022,365 | -154,767 | 0.04% | 19,279,239 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,177,132 | +54,715 | 0.05% | 22,408,590 |
| 2021-08-12 | 2021-08-10 | 19.395 | 1,122,417 | +3,909 | 0.05% | 21,769,070 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,118,508 | +7,816 | 0.05% | 20,891,921 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,110,692 | +2,345 | 0.05% | 21,541,666 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,108,347 | +253,255 | 0.05% | 21,127,517 |
| 2021-08-04 | 2021-08-02 | 20.086 | 855,092 | +39,865 | 0.04% | 17,175,086 |
| 2021-08-03 | 2021-07-30 | 19.881 | 815,227 | +7,816 | 0.03% | 16,207,499 |
| 2021-07-30 | 2021-07-28 | 19.472 | 807,411 | +3,127 | 0.03% | 15,721,564 |
| 2021-07-29 | 2021-07-27 | 18.730 | 804,284 | +7,816 | 0.03% | 15,063,883 |
| 2021-07-28 | 2021-07-26 | 19.958 | 796,468 | +6,254 | 0.03% | 15,895,689 |
| 2021-07-26 | 2021-07-22 | 20.725 | 790,214 | +390,826 | 0.03% | 16,377,446 |
| 2021-07-22 | 2021-07-20 | 20.700 | 399,388 | -1,564 | 0.02% | 8,267,229 |
| 2021-07-21 | 2021-07-19 | 20.879 | 400,952 | +41,428 | 0.02% | 8,371,417 |
| 2021-07-20 | 2021-07-16 | 21.467 | 359,524 | +25,794 | 0.01% | 7,718,027 |
| 2021-07-15 | 2021-07-13 | 22.081 | 333,730 | -4,689 | 0.01% | 7,369,236 |
| 2021-07-14 | 2021-07-12 | 21.442 | 338,419 | -9,771 | 0.01% | 7,256,299 |
| 2021-07-13 | 2021-07-09 | 20.700 | 348,190 | +14,460 | 0.01% | 7,207,443 |
| 2021-07-12 | 2021-07-08 | 21.467 | 333,730 | +17,197 | 0.01% | 7,164,298 |
| 2021-07-08 | 2021-07-06 | 21.646 | 316,533 | +7,816 | 0.01% | 6,851,817 |
| 2021-07-05 | 2021-06-30 | 22.286 | 308,717 | +782 | 0.01% | 6,880,106 |
| 2021-06-30 | 2021-06-28 | 22.849 | 307,935 | +391 | 0.01% | 7,036,018 |
| 2021-06-29 | 2021-06-25 | 23.079 | 307,544 | -1,563 | 0.01% | 7,097,906 |
| 2021-06-28 | 2021-06-24 | 23.003 | 309,107 | -30,094 | 0.01% | 7,110,251 |
| 2021-06-25 | 2021-06-23 | 22.696 | 339,201 | +7,426 | 0.01% | 7,698,342 |
| 2021-06-24 | 2021-06-22 | 21.314 | 331,775 | -3,127 | 0.01% | 7,071,395 |
| 2021-06-23 | 2021-06-21 | 21.237 | 334,902 | +4,690 | 0.01% | 7,112,336 |
| 2021-06-22 | 2021-06-18 | 21.519 | 330,212 | +3,127 | 0.01% | 7,105,674 |
| 2021-06-21 | 2021-06-17 | 21.493 | 327,085 | -4,690 | 0.01% | 7,030,016 |
| 2021-06-18 | 2021-06-16 | 21.186 | 331,775 | +6,644 | 0.01% | 7,028,950 |
| 2021-06-17 | 2021-06-15 | 22.081 | 325,131 | -2,345 | 0.01% | 7,179,358 |
| 2021-06-16 | 2021-06-11 | 21.979 | 327,476 | -2,345 | 0.01% | 7,197,623 |
| 2021-06-11 | 2021-06-09 | 21.953 | 329,821 | +4,690 | 0.01% | 7,240,724 |
| 2021-06-08 | 2021-06-04 | 22.440 | 325,131 | -16,024 | 0.01% | 7,295,825 |
| 2021-06-07 | 2021-06-03 | 21.493 | 341,155 | -96,925 | 0.01% | 7,332,422 |
| 2021-06-04 | 2021-06-02 | 21.646 | 438,080 | -82,855 | 0.02% | 9,482,879 |
| 2021-06-02 | 2021-05-31 | 21.211 | 520,935 | -1,954 | 0.02% | 11,049,802 |
| 2021-06-01 | 2021-05-28 | 21.493 | 522,889 | +19,932 | 0.02% | 11,238,419 |
| 2021-05-31 | 2021-05-27 | 22.619 | 502,957 | -3,127 | 0.02% | 11,376,261 |
| 2021-05-27 | 2021-05-25 | 22.817 | 506,084 | +94,189 | 0.02% | 11,547,257 |
| 2021-05-26 | 2021-05-24 | 23.001 | 411,895 | +11,891 | 0.02% | 9,474,125 |
| 2021-05-25 | 2021-05-21 | 23.502 | 400,004 | +2,657 | 0.02% | 9,400,858 |
| 2021-05-24 | 2021-05-20 | 23.397 | 397,347 | +2,277 | 0.02% | 9,296,538 |
| 2021-05-21 | 2021-05-18 | 23.133 | 395,070 | +83,500 | 0.02% | 9,139,173 |
| 2021-05-20 | 2021-05-17 | 22.896 | 311,570 | +7,590 | 0.01% | 7,133,682 |
| 2021-05-18 | 2021-05-14 | 22.711 | 303,980 | +2,278 | 0.01% | 6,903,838 |
| 2021-05-17 | 2021-05-13 | 23.238 | 301,702 | +37,954 | 0.01% | 7,011,083 |
| 2021-05-14 | 2021-05-12 | 24.582 | 263,748 | -22,773 | 0.01% | 6,483,494 |
| 2021-05-13 | 2021-05-11 | 24.450 | 286,521 | +7,591 | 0.01% | 7,005,558 |
| 2021-05-12 | 2021-05-10 | 23.686 | 278,930 | -5,313 | 0.01% | 6,606,832 |
| 2021-05-11 | 2021-05-07 | 24.134 | 284,243 | +15,561 | 0.01% | 6,859,992 |
| 2021-05-07 | 2021-05-05 | 25.214 | 268,682 | -9,489 | 0.01% | 6,774,681 |
| 2021-05-06 | 2021-05-04 | 25.847 | 278,171 | +9,489 | 0.01% | 7,189,839 |
| 2021-05-04 | 2021-04-30 | 25.583 | 268,682 | -19,736 | 0.01% | 6,873,788 |
| 2021-04-29 | 2021-04-27 | 25.662 | 288,418 | -31,882 | 0.01% | 7,401,498 |
| 2021-04-28 | 2021-04-26 | 24.951 | 320,300 | -25,809 | 0.01% | 7,991,812 |
| 2021-04-27 | 2021-04-23 | 24.424 | 346,109 | -9,109 | 0.01% | 8,453,391 |
| 2021-04-26 | 2021-04-22 | 23.080 | 355,218 | +16,700 | 0.01% | 8,198,557 |
| 2021-04-23 | 2021-04-21 | 23.844 | 338,518 | -36,436 | 0.01% | 8,071,768 |
| 2021-04-20 | 2021-04-16 | 24.266 | 374,954 | +2,277 | 0.02% | 9,098,629 |
| 2021-04-16 | 2021-04-14 | 23.976 | 372,677 | -18,977 | 0.02% | 8,935,365 |
| 2021-04-15 | 2021-04-13 | 24.371 | 391,654 | +17,459 | 0.02% | 9,545,147 |
| 2021-04-14 | 2021-04-12 | 23.555 | 374,195 | -7,591 | 0.02% | 8,814,016 |
| 2021-04-13 | 2021-04-09 | 24.108 | 381,786 | +7,591 | 0.02% | 9,204,060 |
| 2021-04-12 | 2021-04-08 | 24.292 | 374,195 | +3,795 | 0.02% | 9,090,070 |
| 2021-04-08 | 2021-04-01 | 22.870 | 370,400 | -9,868 | 0.02% | 8,470,890 |
| 2021-04-01 | 2021-03-30 | 22.211 | 380,268 | -9,868 | 0.02% | 8,446,090 |
| 2021-03-31 | 2021-03-29 | 21.052 | 390,136 | -2,277 | 0.02% | 8,212,987 |
| 2021-03-30 | 2021-03-26 | 20.841 | 392,413 | -6,832 | 0.02% | 8,178,209 |
| 2021-03-29 | 2021-03-25 | 19.892 | 399,245 | +1,518 | 0.02% | 7,941,906 |
| 2021-03-26 | 2021-03-24 | 20.208 | 397,727 | -6,072 | 0.02% | 8,037,459 |
| 2021-03-25 | 2021-03-23 | 21.789 | 403,799 | +69,836 | 0.02% | 8,798,509 |
| 2021-03-24 | 2021-03-22 | 21.737 | 333,963 | -3,796 | 0.01% | 7,259,231 |
| 2021-03-23 | 2021-03-19 | 22.817 | 337,759 | -7,591 | 0.01% | 7,706,606 |
| 2021-03-22 | 2021-03-18 | 22.632 | 345,350 | -21,254 | 0.01% | 7,816,115 |
| 2021-03-19 | 2021-03-17 | 22.474 | 366,604 | -35,677 | 0.02% | 8,239,191 |
| 2021-03-17 | 2021-03-15 | 21.447 | 402,281 | -14,423 | 0.02% | 8,627,645 |
| 2021-03-16 | 2021-03-12 | 21.341 | 416,704 | -18,977 | 0.02% | 8,893,056 |
| 2021-03-15 | 2021-03-11 | 21.500 | 435,681 | -2,277 | 0.02% | 9,366,926 |
| 2021-03-12 | 2021-03-10 | 19.181 | 437,958 | -3,037 | 0.02% | 8,400,443 |
| 2021-03-11 | 2021-03-09 | 18.443 | 440,995 | +22,773 | 0.02% | 8,133,361 |
| 2021-03-10 | 2021-03-08 | 20.156 | 418,222 | -47,443 | 0.02% | 8,429,594 |
| 2021-03-09 | 2021-03-05 | 20.788 | 465,665 | +10,248 | 0.02% | 9,680,302 |
| 2021-03-08 | 2021-03-04 | 19.602 | 455,417 | -26,568 | 0.02% | 8,927,308 |
| 2021-03-05 | 2021-03-03 | 20.419 | 481,985 | +25,809 | 0.02% | 9,841,778 |
| 2021-03-04 | 2021-03-02 | 18.259 | 456,176 | +5,313 | 0.02% | 8,329,213 |
| 2021-03-03 | 2021-03-01 | 18.628 | 450,863 | +3,796 | 0.02% | 8,398,512 |
| 2021-03-02 | 2021-02-26 | 17.442 | 447,067 | -7,591 | 0.02% | 7,797,743 |
| 2021-02-26 | 2021-02-24 | 17.416 | 454,658 | -70,216 | 0.02% | 7,918,166 |
| 2021-02-25 | 2021-02-23 | 18.180 | 524,874 | +6,073 | 0.02% | 9,542,067 |
| 2021-02-24 | 2021-02-22 | 18.048 | 518,801 | +12,904 | 0.02% | 9,363,316 |
| 2021-02-23 | 2021-02-19 | 18.601 | 505,897 | +7,591 | 0.02% | 9,410,336 |
| 2021-02-22 | 2021-02-18 | 18.996 | 498,306 | +6,073 | 0.02% | 9,466,070 |
| 2021-02-19 | 2021-02-17 | 19.787 | 492,233 | +2,277 | 0.02% | 9,739,776 |
| 2021-02-18 | 2021-02-16 | 19.655 | 489,956 | +78,186 | 0.02% | 9,630,176 |
| 2021-02-17 | 2021-02-11 | 18.259 | 411,770 | -78,186 | 0.02% | 7,518,414 |
| 2021-02-16 | 2021-02-09 | 17.864 | 489,956 | -1,518 | 0.02% | 8,752,359 |
| 2021-02-10 | 2021-02-08 | 16.599 | 491,474 | +2,277 | 0.02% | 8,157,920 |
| 2021-02-08 | 2021-02-04 | 16.915 | 489,197 | +66,420 | 0.02% | 8,274,793 |
| 2021-02-05 | 2021-02-03 | 16.915 | 422,777 | +11,387 | 0.02% | 7,151,295 |
| 2021-02-04 | 2021-02-02 | 16.968 | 411,390 | +10,627 | 0.02% | 6,980,362 |
| 2021-02-03 | 2021-02-01 | 16.652 | 400,763 | -7,591 | 0.02% | 6,673,336 |
| 2021-02-02 | 2021-01-29 | 16.520 | 408,354 | +19,736 | 0.02% | 6,745,943 |
| 2021-02-01 | 2021-01-28 | 16.941 | 388,618 | -26,568 | 0.02% | 6,583,733 |
| 2021-01-29 | 2021-01-27 | 17.653 | 415,186 | -75,909 | 0.02% | 7,329,187 |
| 2021-01-28 | 2021-01-26 | 18.101 | 491,095 | -15,181 | 0.02% | 8,889,157 |
| 2021-01-27 | 2021-01-25 | 18.206 | 506,276 | -197,363 | 0.02% | 9,217,300 |
| 2021-01-26 | 2021-01-22 | 17.890 | 703,639 | +380 | 0.03% | 12,588,037 |
| 2021-01-25 | 2021-01-21 | 17.442 | 703,259 | -759 | 0.03% | 12,266,244 |
| 2021-01-22 | 2021-01-20 | 17.679 | 704,018 | -39,093 | 0.03% | 12,446,425 |
| 2021-01-21 | 2021-01-19 | 17.626 | 743,111 | +1,518 | 0.03% | 13,098,397 |
| 2021-01-19 | 2021-01-15 | 17.205 | 741,593 | +15,181 | 0.03% | 12,759,014 |
| 2021-01-18 | 2021-01-14 | 17.811 | 726,412 | +3,796 | 0.03% | 12,938,026 |
| 2021-01-14 | 2021-01-12 | 17.811 | 722,616 | +6,832 | 0.03% | 12,870,416 |
| 2021-01-13 | 2021-01-11 | 18.206 | 715,784 | -3,796 | 0.03% | 13,031,619 |
| 2021-01-12 | 2021-01-08 | 18.074 | 719,580 | +154,095 | 0.03% | 13,005,933 |
| 2021-01-11 | 2021-01-07 | 17.126 | 565,485 | +22,773 | 0.02% | 9,684,401 |
| 2021-01-08 | 2021-01-06 | 17.126 | 542,712 | -58,071 | 0.02% | 9,294,395 |
| 2021-01-07 | 2021-01-05 | 15.413 | 600,783 | +40,232 | 0.03% | 9,260,018 |
| 2021-01-06 | 2021-01-04 | 16.731 | 560,551 | +26,568 | 0.02% | 9,378,366 |
| 2021-01-05 | 2020-12-31 | 16.678 | 533,983 | +8,350 | 0.02% | 8,905,729 |
| 2021-01-04 | 2020-12-29 | 16.573 | 525,633 | +28,845 | 0.02% | 8,711,072 |
| 2020-12-30 | 2020-12-28 | 15.756 | 496,788 | -7,591 | 0.02% | 7,827,275 |
| 2020-12-18 | 2020-12-16 | 14.965 | 504,379 | -7,590 | 0.02% | 7,548,205 |
| 2020-12-16 | 2020-12-14 | 14.834 | 511,969 | +7,590 | 0.02% | 7,594,346 |
| 2020-12-15 | 2020-12-11 | 15.202 | 504,379 | +15,182 | 0.02% | 7,667,806 |
| 2020-12-09 | 2020-12-07 | 15.202 | 489,197 | +47,064 | 0.02% | 7,437,002 |
| 2020-12-07 | 2020-12-03 | 16.019 | 442,133 | -20,116 | 0.02% | 7,082,635 |
| 2020-12-03 | 2020-12-01 | 13.543 | 462,249 | +1,518 | 0.02% | 6,260,045 |
| 2020-12-02 | 2020-11-30 | 19.655 | 460,731 | +15,941 | 0.02% | 9,055,454 |
| 2020-12-01 | 2020-11-27 | 20.344 | 444,790 | +70,301 | 0.02% | 9,048,883 |
| 2020-11-30 | 2020-11-26 | 20.438 | 374,489 | +24,245 | 0.02% | 7,653,885 |
| 2020-11-26 | 2020-11-24 | 19.905 | 350,244 | -5,104 | 0.02% | 6,971,716 |
| 2020-11-20 | 2020-11-18 | 19.560 | 355,348 | -1,914 | 0.02% | 6,950,783 |
| 2020-11-19 | 2020-11-17 | 19.122 | 357,262 | -191,406 | 0.02% | 6,831,435 |
| 2020-11-18 | 2020-11-16 | 19.184 | 548,668 | -9,890 | 0.03% | 10,525,829 |
| 2020-11-17 | 2020-11-13 | 18.495 | 558,558 | +638 | 0.03% | 10,330,362 |
| 2020-11-16 | 2020-11-12 | 18.244 | 557,920 | -3,190 | 0.03% | 10,178,650 |
| 2020-11-13 | 2020-11-11 | 18.275 | 561,110 | +319 | 0.03% | 10,254,437 |
| 2020-11-12 | 2020-11-10 | 18.024 | 560,791 | +193,958 | 0.03% | 10,107,974 |
| 2020-11-11 | 2020-11-09 | 18.213 | 366,833 | +42,429 | 0.02% | 6,680,974 |
| 2020-11-10 | 2020-11-06 | 20.219 | 324,404 | -638 | 0.02% | 6,559,053 |
| 2020-11-09 | 2020-11-05 | 19.905 | 325,042 | -5,742 | 0.02% | 6,470,062 |
| 2020-10-28 | 2020-10-23 | 19.592 | 330,784 | +957 | 0.02% | 6,480,668 |
| 2020-10-27 | 2020-10-22 | 19.655 | 329,827 | -15,951 | 0.02% | 6,482,597 |
| 2020-10-22 | 2020-10-20 | 19.278 | 345,778 | -6,699 | 0.02% | 6,666,037 |
| 2020-10-20 | 2020-10-16 | 19.216 | 352,477 | -6,380 | 0.02% | 6,773,085 |
| 2020-10-19 | 2020-10-15 | 19.372 | 358,857 | -2,552 | 0.02% | 6,951,926 |
| 2020-10-16 | 2020-10-14 | 19.310 | 361,409 | -11,166 | 0.02% | 6,978,706 |
| 2020-10-15 | 2020-10-12 | 19.310 | 372,575 | -319 | 0.02% | 7,194,319 |
| 2020-10-14 | 2020-10-09 | 16.990 | 372,894 | -638 | 0.02% | 6,335,486 |
| 2020-10-05 | 2020-09-29 | 16.833 | 373,532 | -3,190 | 0.02% | 6,287,780 |
| 2020-09-30 | 2020-09-28 | 17.053 | 376,722 | +6,380 | 0.02% | 6,424,142 |
| 2020-09-29 | 2020-09-25 | 16.551 | 370,342 | -9,570 | 0.02% | 6,129,600 |
| 2020-09-28 | 2020-09-24 | 16.833 | 379,912 | +3,190 | 0.02% | 6,395,177 |
| 2020-09-25 | 2020-09-23 | 17.084 | 376,722 | +3,509 | 0.02% | 6,435,951 |
| 2020-09-24 | 2020-09-22 | 16.708 | 373,213 | -3,190 | 0.02% | 6,235,614 |
| 2020-09-23 | 2020-09-21 | 16.959 | 376,403 | +1,914 | 0.02% | 6,383,305 |
| 2020-09-22 | 2020-09-18 | 16.896 | 374,489 | +1,914 | 0.02% | 6,327,368 |
| 2020-09-21 | 2020-09-17 | 16.990 | 372,575 | -6,380 | 0.02% | 6,330,066 |
| 2020-09-17 | 2020-09-15 | 16.300 | 378,955 | +6,380 | 0.02% | 6,177,123 |
| 2020-09-15 | 2020-09-11 | 16.081 | 372,575 | -15,950 | 0.02% | 5,991,373 |
| 2020-09-14 | 2020-09-10 | 16.144 | 388,525 | +6,380 | 0.02% | 6,272,222 |
| 2020-09-11 | 2020-09-09 | 16.363 | 382,145 | -3,190 | 0.02% | 6,253,079 |
| 2020-09-10 | 2020-09-08 | 16.739 | 385,335 | +6,380 | 0.02% | 6,450,227 |
| 2020-09-09 | 2020-09-07 | 17.648 | 378,955 | +12,760 | 0.02% | 6,687,923 |
| 2020-09-08 | 2020-09-04 | 17.147 | 366,195 | -12,760 | 0.02% | 6,279,065 |
| 2020-09-04 | 2020-09-02 | 16.363 | 378,955 | +7,018 | 0.02% | 6,200,881 |
| 2020-09-02 | 2020-08-31 | 15.313 | 371,937 | -14,674 | 0.02% | 5,695,465 |
| 2020-09-01 | 2020-08-28 | 15.282 | 386,611 | -6,699 | 0.02% | 5,908,049 |
| 2020-08-26 | 2020-08-24 | 12.805 | 393,310 | -5,743 | 0.02% | 5,036,424 |
| 2020-08-25 | 2020-08-21 | 12.617 | 399,053 | -19,140 | 0.02% | 5,034,910 |
| 2020-08-14 | 2020-08-12 | 12.758 | 418,193 | +14,674 | 0.02% | 5,335,393 |
| 2020-08-13 | 2020-08-11 | 13.197 | 403,519 | +5,104 | 0.02% | 5,325,266 |
| 2020-08-07 | 2020-08-05 | 13.855 | 398,415 | +5,743 | 0.02% | 5,520,180 |
| 2020-08-06 | 2020-08-04 | 13.699 | 392,672 | -6,381 | 0.02% | 5,379,063 |
| 2020-08-05 | 2020-08-03 | 13.589 | 399,053 | +6,381 | 0.02% | 5,422,692 |
| 2020-08-04 | 2020-07-31 | 13.652 | 392,672 | -11,166 | 0.02% | 5,360,599 |
| 2020-08-03 | 2020-07-30 | 13.511 | 403,838 | -1,595 | 0.02% | 5,456,067 |
| 2020-07-29 | 2020-07-27 | 12.837 | 405,433 | +6,380 | 0.02% | 5,204,371 |
| 2020-07-28 | 2020-07-24 | 13.040 | 399,053 | +6,381 | 0.02% | 5,203,783 |
| 2020-07-24 | 2020-07-22 | 13.385 | 392,672 | -16,589 | 0.02% | 5,255,972 |
| 2020-07-21 | 2020-07-17 | 12.962 | 409,261 | +3,190 | 0.02% | 5,304,826 |
| 2020-07-20 | 2020-07-16 | 12.899 | 406,071 | +6,380 | 0.02% | 5,238,019 |
| 2020-07-15 | 2020-07-13 | 13.965 | 399,691 | -9,570 | 0.02% | 5,581,711 |
| 2020-07-14 | 2020-07-10 | 13.542 | 409,261 | -4,785 | 0.02% | 5,542,164 |
| 2020-07-13 | 2020-07-09 | 13.965 | 414,046 | +6,380 | 0.02% | 5,782,179 |
| 2020-07-10 | 2020-07-08 | 13.275 | 407,666 | +3,190 | 0.02% | 5,411,942 |
| 2020-07-09 | 2020-07-07 | 12.194 | 404,476 | +1,914 | 0.02% | 4,932,165 |
| 2020-07-02 | 2020-06-29 | 12.304 | 402,562 | -6,380 | 0.02% | 4,952,993 |
| 2020-06-22 | 2020-06-18 | 12.413 | 408,942 | -15,950 | 0.02% | 5,076,357 |
| 2020-06-18 | 2020-06-16 | 11.786 | 424,892 | -319 | 0.02% | 5,007,969 |
| 2020-06-16 | 2020-06-12 | 11.207 | 425,211 | -7,657 | 0.02% | 4,765,141 |
| 2020-06-09 | 2020-06-05 | 11.551 | 432,868 | +11,485 | 0.02% | 5,000,210 |
| 2020-06-08 | 2020-06-04 | 11.457 | 421,383 | -5,104 | 0.02% | 4,827,915 |
| 2020-06-03 | 2020-06-01 | 11.034 | 426,487 | +6,380 | 0.02% | 4,705,911 |
| 2020-05-29 | 2020-05-27 | 10.909 | 420,107 | -1,914 | 0.02% | 4,582,837 |
| 2020-05-28 | 2020-05-26 | 13.617 | 422,021 | -1,276 | 0.02% | 5,746,620 |
| 2020-05-27 | 2020-05-25 | 13.050 | 423,297 | +25,780 | 0.02% | 5,523,829 |
| 2020-05-26 | 2020-05-22 | 12.603 | 397,517 | +1,163 | 0.02% | 5,009,714 |
| 2020-05-25 | 2020-05-21 | 13.376 | 396,354 | +14,541 | 0.02% | 5,301,711 |
| 2020-05-22 | 2020-05-20 | 13.514 | 381,813 | +24,719 | 0.02% | 5,159,724 |
| 2020-05-21 | 2020-05-19 | 13.376 | 357,094 | +11,633 | 0.02% | 4,776,562 |
| 2020-05-20 | 2020-05-18 | 13.479 | 345,461 | +872 | 0.02% | 4,656,594 |
| 2020-05-19 | 2020-05-15 | 13.118 | 344,589 | -3,490 | 0.02% | 4,520,424 |
| 2020-05-13 | 2020-05-11 | 13.084 | 348,079 | +5,817 | 0.02% | 4,554,238 |
| 2020-05-07 | 2020-05-05 | 12.826 | 342,262 | +8,724 | 0.02% | 4,389,861 |
| 2020-05-05 | 2020-04-29 | 13.050 | 333,538 | +5,816 | 0.02% | 4,352,516 |
| 2020-05-04 | 2020-04-28 | 12.964 | 327,722 | -6,398 | 0.02% | 4,248,447 |
| 2020-04-28 | 2020-04-24 | 12.431 | 334,120 | -4,653 | 0.02% | 4,153,307 |
| 2020-04-27 | 2020-04-23 | 12.293 | 338,773 | +4,653 | 0.02% | 4,164,550 |
| 2020-04-20 | 2020-04-16 | 12.310 | 334,120 | -116,326 | 0.02% | 4,113,095 |
| 2020-04-16 | 2020-04-14 | 12.688 | 450,446 | -581 | 0.03% | 5,715,475 |
| 2020-04-15 | 2020-04-09 | 12.723 | 451,027 | +3,199 | 0.03% | 5,738,356 |
| 2020-04-14 | 2020-04-08 | 12.620 | 447,828 | -3,199 | 0.02% | 5,651,459 |
| 2020-04-09 | 2020-04-07 | 12.431 | 451,027 | +5,816 | 0.03% | 5,606,529 |
| 2020-04-08 | 2020-04-06 | 12.173 | 445,211 | +5,816 | 0.02% | 5,419,415 |
| 2020-04-06 | 2020-04-02 | 11.966 | 439,395 | +582 | 0.02% | 5,257,964 |
| 2020-04-02 | 2020-03-31 | 12.327 | 438,813 | -3,490 | 0.02% | 5,409,435 |
| 2020-04-01 | 2020-03-30 | 11.915 | 442,303 | +3,490 | 0.02% | 5,269,948 |
| 2020-03-27 | 2020-03-25 | 12.379 | 438,813 | -9,306 | 0.02% | 5,432,068 |
| 2020-03-26 | 2020-03-24 | 11.519 | 448,119 | +3,490 | 0.03% | 5,162,040 |
| 2020-03-25 | 2020-03-23 | 11.416 | 444,629 | -1,745 | 0.02% | 5,075,971 |
| 2020-03-23 | 2020-03-19 | 10.436 | 446,374 | +5,816 | 0.02% | 4,658,443 |
| 2020-03-20 | 2020-03-18 | 10.763 | 440,558 | -5,235 | 0.02% | 4,741,663 |
| 2020-03-19 | 2020-03-17 | 10.918 | 445,793 | +4,363 | 0.02% | 4,866,987 |
| 2020-03-18 | 2020-03-16 | 10.660 | 441,430 | +1,745 | 0.02% | 4,705,511 |
| 2020-03-11 | 2020-03-09 | 12.224 | 439,685 | +4,071 | 0.02% | 5,374,827 |
| 2020-03-10 | 2020-03-06 | 13.032 | 435,614 | -5,816 | 0.02% | 5,677,070 |
| 2020-03-05 | 2020-03-03 | 13.290 | 441,430 | -1,745 | 0.02% | 5,866,709 |
| 2020-03-04 | 2020-03-02 | 14.012 | 443,175 | -1,454 | 0.02% | 6,209,921 |
| 2020-03-03 | 2020-02-28 | 13.359 | 444,629 | +6,688 | 0.02% | 5,939,803 |
| 2020-03-02 | 2020-02-27 | 14.339 | 437,941 | +120,979 | 0.02% | 6,279,642 |
| 2020-02-27 | 2020-02-25 | 14.924 | 316,962 | -2,908 | 0.02% | 4,730,207 |
| 2020-02-26 | 2020-02-24 | 14.975 | 319,870 | -4,362 | 0.02% | 4,790,104 |
| 2020-02-25 | 2020-02-21 | 15.371 | 324,232 | -1,163 | 0.02% | 4,983,640 |
| 2020-02-24 | 2020-02-20 | 15.336 | 325,395 | +1,163 | 0.02% | 4,990,327 |
| 2020-02-20 | 2020-02-18 | 15.474 | 324,232 | +2,908 | 0.02% | 5,017,087 |
| 2020-02-19 | 2020-02-17 | 15.611 | 321,324 | +2,327 | 0.02% | 5,016,286 |
| 2020-02-18 | 2020-02-14 | 15.474 | 318,997 | +581 | 0.02% | 4,936,082 |
| 2020-02-17 | 2020-02-13 | 15.628 | 318,416 | -8,142 | 0.02% | 4,976,362 |
| 2020-02-14 | 2020-02-12 | 15.302 | 326,558 | -11,633 | 0.02% | 4,996,934 |
| 2020-02-11 | 2020-02-07 | 14.408 | 338,191 | +6,979 | 0.02% | 4,872,584 |
| 2020-02-07 | 2020-02-05 | 14.459 | 331,212 | +1,164 | 0.02% | 4,789,115 |
| 2020-02-06 | 2020-02-04 | 14.322 | 330,048 | -7,852 | 0.02% | 4,726,888 |
| 2020-02-05 | 2020-02-03 | 13.686 | 337,900 | +7,852 | 0.02% | 4,624,390 |
| 2020-02-04 | 2020-01-31 | 13.858 | 330,048 | +5,816 | 0.02% | 4,573,676 |
| 2020-01-31 | 2020-01-29 | 14.734 | 324,232 | +5,816 | 0.02% | 4,777,382 |
| 2020-01-29 | 2020-01-22 | 16.385 | 318,416 | -2,908 | 0.02% | 5,217,242 |
| 2020-01-23 | 2020-01-21 | 15.697 | 321,324 | +10,470 | 0.02% | 5,043,908 |
| 2020-01-09 | 2020-01-07 | 16.076 | 310,854 | -1,745 | 0.02% | 4,997,138 |
| 2020-01-08 | 2020-01-06 | 16.093 | 312,599 | -2,908 | 0.02% | 5,030,564 |
| 2020-01-07 | 2020-01-03 | 16.815 | 315,507 | +2,035 | 0.02% | 5,305,192 |
| 2020-01-06 | 2020-01-02 | 16.815 | 313,472 | -17,449 | 0.02% | 5,270,974 |
| 2020-01-03 | 2019-12-31 | 16.608 | 330,921 | -5,816 | 0.02% | 5,496,101 |
| 2020-01-02 | 2019-12-27 | 16.385 | 336,737 | +8,143 | 0.02% | 5,517,432 |
| 2019-12-17 | 2019-12-13 | 16.093 | 328,594 | -13,959 | 0.02% | 5,287,967 |
| 2019-12-16 | 2019-12-12 | 16.058 | 342,553 | -4,072 | 0.02% | 5,500,826 |
| 2019-12-13 | 2019-12-11 | 15.955 | 346,625 | -7,561 | 0.02% | 5,530,458 |
| 2019-12-12 | 2019-12-10 | 15.577 | 354,186 | +11,633 | 0.02% | 5,517,125 |
| 2019-12-06 | 2019-12-04 | 14.941 | 342,553 | +2,908 | 0.02% | 5,118,006 |
| 2019-12-03 | 2019-11-29 | 15.181 | 339,645 | +2,908 | 0.02% | 5,156,312 |
| 2019-12-02 | 2019-11-28 | 15.663 | 336,737 | -2,908 | 0.02% | 5,274,271 |
| 2019-11-29 | 2019-11-27 | 15.749 | 339,645 | -6,980 | 0.02% | 5,349,017 |
| 2019-11-27 | 2019-11-25 | 15.972 | 346,625 | +10,470 | 0.02% | 5,536,418 |
| 2019-11-26 | 2019-11-22 | 15.955 | 336,155 | +5,234 | 0.02% | 5,363,407 |
| 2019-11-25 | 2019-11-21 | 15.921 | 330,921 | -8,724 | 0.02% | 5,268,519 |
| 2019-11-22 | 2019-11-20 | 16.333 | 339,645 | -11,633 | 0.02% | 5,547,561 |
| 2019-11-21 | 2019-11-19 | 15.904 | 351,278 | -26,755 | 0.02% | 5,586,579 |
| 2019-11-15 | 2019-11-13 | 13.479 | 378,033 | -2,326 | 0.02% | 5,095,643 |
| 2019-11-13 | 2019-11-11 | 13.754 | 380,359 | -11,342 | 0.02% | 5,231,629 |
| 2019-11-11 | 2019-11-07 | 14.339 | 391,701 | -5,816 | 0.02% | 5,616,606 |
| 2019-11-08 | 2019-11-06 | 14.236 | 397,517 | -26,755 | 0.02% | 5,658,995 |
| 2019-11-07 | 2019-11-05 | 14.236 | 424,272 | +3,489 | 0.02% | 6,039,875 |
| 2019-11-06 | 2019-11-04 | 13.617 | 420,783 | -13,959 | 0.02% | 5,729,762 |
| 2019-11-05 | 2019-11-01 | 13.221 | 434,742 | +22,684 | 0.02% | 5,747,926 |
| 2019-11-04 | 2019-10-31 | 12.379 | 412,058 | -34,898 | 0.02% | 5,100,868 |
| 2019-11-01 | 2019-10-30 | 11.984 | 446,956 | +47,694 | 0.02% | 5,356,126 |
| 2019-10-31 | 2019-10-29 | 12.448 | 399,262 | +11,632 | 0.02% | 4,969,924 |
| 2019-10-30 | 2019-10-28 | 12.482 | 387,630 | +291 | 0.02% | 4,838,461 |
| 2019-10-25 | 2019-10-23 | 12.723 | 387,339 | -14,541 | 0.02% | 4,928,062 |
| 2019-10-24 | 2019-10-22 | 12.603 | 401,880 | +5,817 | 0.02% | 5,064,699 |
| 2019-10-21 | 2019-10-17 | 12.482 | 396,063 | -2,327 | 0.02% | 4,943,723 |
| 2019-10-18 | 2019-10-16 | 12.568 | 398,390 | -1,454 | 0.02% | 5,007,017 |
| 2019-10-17 | 2019-10-15 | 12.499 | 399,844 | +2,327 | 0.02% | 4,997,793 |
| 2019-10-16 | 2019-10-14 | 12.620 | 397,517 | -15,123 | 0.02% | 5,016,548 |
| 2019-10-15 | 2019-10-11 | 12.155 | 412,640 | +5,817 | 0.02% | 5,015,844 |
| 2019-10-14 | 2019-10-10 | 12.052 | 406,823 | -2,327 | 0.02% | 4,903,168 |
| 2019-10-09 | 2019-10-04 | 12.138 | 409,150 | -3,490 | 0.02% | 4,966,386 |
| 2019-10-08 | 2019-10-03 | 12.433 | 412,640 | -15,704 | 0.02% | 5,130,365 |
| 2019-10-04 | 2019-10-02 | 12.485 | 428,344 | +6,008 | 0.02% | 5,348,022 |
| 2019-09-30 | 2019-09-26 | 12.450 | 422,336 | -8,029 | 0.02% | 5,258,281 |
| 2019-09-25 | 2019-09-23 | 12.311 | 430,365 | +5,735 | 0.02% | 5,298,209 |
| 2019-09-16 | 2019-09-12 | 12.520 | 424,630 | -5,735 | 0.02% | 5,316,460 |
| 2019-09-11 | 2019-09-09 | 12.171 | 430,365 | -6,308 | 0.02% | 5,238,173 |
| 2019-09-10 | 2019-09-06 | 12.189 | 436,673 | +6,308 | 0.02% | 5,322,565 |
| 2019-09-03 | 2019-08-30 | 10.794 | 430,365 | +15,484 | 0.02% | 4,645,314 |
| 2019-08-29 | 2019-08-27 | 10.323 | 414,881 | -2,867 | 0.02% | 4,282,848 |
| 2019-08-22 | 2019-08-20 | 10.550 | 417,748 | -5,735 | 0.02% | 4,407,144 |
| 2019-08-19 | 2019-08-15 | 10.062 | 423,483 | +5,735 | 0.02% | 4,260,879 |
| 2019-08-14 | 2019-08-12 | 10.253 | 417,748 | +3,441 | 0.02% | 4,283,306 |
| 2019-08-09 | 2019-08-07 | 9.957 | 414,307 | -5,735 | 0.02% | 4,125,208 |
| 2019-08-06 | 2019-08-02 | 10.637 | 420,042 | +5,735 | 0.02% | 4,467,967 |
| 2019-08-01 | 2019-07-30 | 11.317 | 414,307 | +5,734 | 0.02% | 4,688,721 |
| 2019-07-29 | 2019-07-25 | 11.892 | 408,573 | -1,720 | 0.02% | 4,858,939 |
| 2019-07-26 | 2019-07-24 | 11.579 | 410,293 | -5,735 | 0.02% | 4,750,613 |
| 2019-07-25 | 2019-07-23 | 11.422 | 416,028 | -5,735 | 0.02% | 4,751,725 |
| 2019-07-24 | 2019-07-22 | 11.195 | 421,763 | +5,735 | 0.02% | 4,721,619 |
| 2019-07-17 | 2019-07-15 | 11.160 | 416,028 | -2,294 | 0.02% | 4,642,907 |
| 2019-07-16 | 2019-07-12 | 11.021 | 418,322 | +5,735 | 0.02% | 4,610,152 |
| 2019-07-12 | 2019-07-10 | 11.021 | 412,587 | +2,294 | 0.02% | 4,546,949 |
| 2019-07-11 | 2019-07-09 | 10.881 | 410,293 | -2,294 | 0.02% | 4,464,431 |
| 2019-07-08 | 2019-07-04 | 12.450 | 412,587 | +9,176 | 0.02% | 5,136,901 |
| 2019-07-04 | 2019-07-02 | 12.834 | 403,411 | -5,735 | 0.02% | 5,177,415 |
| 2019-07-02 | 2019-06-27 | 12.695 | 409,146 | -5,735 | 0.02% | 5,193,942 |
| 2019-06-28 | 2019-06-26 | 12.346 | 414,881 | -11,469 | 0.02% | 5,122,055 |
| 2019-06-26 | 2019-06-24 | 12.224 | 426,350 | -22,939 | 0.02% | 5,211,608 |
| 2019-06-25 | 2019-06-21 | 12.032 | 449,289 | +22,939 | 0.03% | 5,405,829 |
| 2019-06-24 | 2019-06-20 | 12.573 | 426,350 | +8,602 | 0.02% | 5,360,299 |
| 2019-06-18 | 2019-06-14 | 12.154 | 417,748 | +1,720 | 0.02% | 5,077,321 |
| 2019-06-05 | 2019-06-03 | 11.526 | 416,028 | -5,735 | 0.02% | 4,795,252 |
| 2019-06-04 | 2019-05-31 | 11.666 | 421,763 | +5,735 | 0.02% | 4,920,192 |
| 2019-05-29 | 2019-05-27 | 13.348 | 416,028 | +19,811 | 0.02% | 5,552,989 |
| 2019-05-28 | 2019-05-24 | 13.311 | 396,217 | -9,831 | 0.02% | 5,274,050 |
| 2019-05-24 | 2019-05-22 | 13.165 | 406,048 | +16,112 | 0.02% | 5,345,434 |
| 2019-05-23 | 2019-05-21 | 13.165 | 389,936 | +9,831 | 0.02% | 5,133,327 |
| 2019-05-22 | 2019-05-20 | 12.963 | 380,105 | -27,308 | 0.02% | 4,927,352 |
| 2019-05-21 | 2019-05-17 | 13.165 | 407,413 | -5,462 | 0.02% | 5,363,404 |
| 2019-05-20 | 2019-05-16 | 13.512 | 412,875 | +1,638 | 0.02% | 5,578,940 |
| 2019-05-16 | 2019-05-14 | 13.494 | 411,237 | +7,647 | 0.02% | 5,549,277 |
| 2019-05-15 | 2019-05-10 | 14.062 | 403,590 | -19,116 | 0.02% | 5,675,163 |
| 2019-05-10 | 2019-05-08 | 13.787 | 422,706 | -273,082 | 0.03% | 5,827,874 |
| 2019-05-08 | 2019-05-06 | 14.190 | 695,788 | -10,923 | 0.04% | 9,873,142 |
| 2019-05-03 | 2019-04-30 | 15.069 | 706,711 | -820 | 0.04% | 10,649,235 |
| 2019-05-02 | 2019-04-29 | 15.197 | 707,531 | +5,462 | 0.04% | 10,752,274 |
| 2019-04-30 | 2019-04-26 | 15.380 | 702,069 | +1,638 | 0.04% | 10,797,814 |
| 2019-04-29 | 2019-04-25 | 15.417 | 700,431 | -4,915 | 0.04% | 10,798,270 |
| 2019-04-26 | 2019-04-24 | 15.801 | 705,346 | -3,004 | 0.04% | 11,145,248 |
| 2019-04-24 | 2019-04-18 | 16.204 | 708,350 | -1,638 | 0.04% | 11,478,045 |
| 2019-04-23 | 2019-04-17 | 16.259 | 709,988 | -1,912 | 0.04% | 11,543,585 |
| 2019-04-18 | 2019-04-16 | 16.149 | 711,900 | -9,558 | 0.04% | 11,496,465 |
| 2019-04-17 | 2019-04-15 | 16.479 | 721,458 | -24,850 | 0.04% | 11,888,589 |
| 2019-04-15 | 2019-04-11 | 16.076 | 746,308 | +16,658 | 0.04% | 11,997,461 |
| 2019-04-12 | 2019-04-10 | 17.010 | 729,650 | +24,850 | 0.04% | 12,411,008 |
| 2019-04-11 | 2019-04-09 | 16.222 | 704,800 | +8,193 | 0.04% | 11,433,425 |
| 2019-04-10 | 2019-04-08 | 16.204 | 696,607 | +19,388 | 0.04% | 11,287,762 |
| 2019-04-09 | 2019-04-04 | 15.380 | 677,219 | +60,898 | 0.04% | 10,415,621 |
| 2019-04-08 | 2019-04-03 | 15.362 | 616,321 | +84,109 | 0.04% | 9,467,726 |
| 2019-04-04 | 2019-04-02 | 15.545 | 532,212 | -7,373 | 0.03% | 8,273,116 |
| 2019-04-03 | 2019-04-01 | 15.472 | 539,585 | -10,104 | 0.03% | 8,348,209 |
| 2019-04-02 | 2019-03-29 | 15.105 | 549,689 | +27,035 | 0.03% | 8,303,243 |
| 2019-04-01 | 2019-03-28 | 15.069 | 522,654 | +5,462 | 0.03% | 7,875,731 |
| 2019-03-29 | 2019-03-27 | 15.526 | 517,192 | -4,370 | 0.03% | 8,030,164 |
| 2019-03-27 | 2019-03-25 | 15.453 | 521,562 | +5,462 | 0.03% | 8,059,816 |
| 2019-03-26 | 2019-03-22 | 15.764 | 516,100 | +1,638 | 0.03% | 8,136,053 |
| 2019-03-25 | 2019-03-21 | 15.417 | 514,462 | -2,730 | 0.03% | 7,931,259 |
| 2019-03-22 | 2019-03-20 | 15.581 | 517,192 | +10,104 | 0.03% | 8,058,572 |
| 2019-03-20 | 2019-03-18 | 17.321 | 507,088 | +2,730 | 0.03% | 8,783,168 |
| 2019-03-19 | 2019-03-15 | 16.900 | 504,358 | +25,124 | 0.03% | 8,523,488 |
| 2019-03-14 | 2019-03-12 | 17.449 | 479,234 | +40,689 | 0.03% | 8,362,137 |
| 2019-03-13 | 2019-03-11 | 17.595 | 438,545 | +2,731 | 0.03% | 7,716,392 |
| 2019-03-12 | 2019-03-08 | 17.010 | 435,814 | +38,778 | 0.03% | 7,412,994 |
| 2019-03-11 | 2019-03-07 | 17.577 | 397,036 | -20,755 | 0.02% | 6,978,754 |
| 2019-03-08 | 2019-03-06 | 18.236 | 417,791 | +56,255 | 0.02% | 7,618,951 |
| 2019-03-07 | 2019-03-05 | 17.467 | 361,536 | +46,424 | 0.02% | 6,315,048 |
| 2019-03-06 | 2019-03-04 | 17.815 | 315,112 | +6,554 | 0.02% | 5,613,769 |
| 2019-03-05 | 2019-03-01 | 17.815 | 308,558 | +13,928 | 0.02% | 5,497,008 |
| 2019-03-04 | 2019-02-28 | 17.614 | 294,630 | -1,639 | 0.02% | 5,189,539 |
| 2019-03-01 | 2019-02-27 | 17.925 | 296,269 | -341,626 | 0.02% | 5,310,625 |
| 2019-02-28 | 2019-02-26 | 18.712 | 637,895 | +5,462 | 0.04% | 11,936,495 |
| 2019-02-27 | 2019-02-25 | 18.932 | 632,433 | -3,823 | 0.04% | 11,973,243 |
| 2019-02-26 | 2019-02-22 | 18.969 | 636,256 | -5,462 | 0.04% | 12,068,919 |
| 2019-02-25 | 2019-02-21 | 18.053 | 641,718 | -546 | 0.04% | 11,585,049 |
| 2019-02-22 | 2019-02-20 | 17.064 | 642,264 | -23,485 | 0.04% | 10,959,891 |
| 2019-02-21 | 2019-02-19 | 17.064 | 665,749 | -2,731 | 0.04% | 11,360,650 |
| 2019-02-20 | 2019-02-18 | 16.167 | 668,480 | -14,473 | 0.04% | 10,807,515 |
| 2019-02-19 | 2019-02-15 | 16.039 | 682,953 | +9,011 | 0.04% | 10,953,973 |
| 2019-02-18 | 2019-02-14 | 16.680 | 673,942 | -108,413 | 0.04% | 11,241,329 |
| 2019-02-15 | 2019-02-13 | 17.138 | 782,355 | +18,569 | 0.05% | 13,407,767 |
| 2019-02-14 | 2019-02-12 | 16.552 | 763,786 | -3,003 | 0.05% | 12,642,031 |
| 2019-02-13 | 2019-02-11 | 15.563 | 766,789 | +2,730 | 0.05% | 11,933,602 |
| 2019-02-12 | 2019-02-08 | 15.545 | 764,059 | +19,116 | 0.05% | 11,877,125 |
| 2019-02-11 | 2019-02-04 | 15.472 | 744,943 | -6,554 | 0.04% | 11,525,413 |
| 2019-02-08 | 2019-01-31 | 14.794 | 751,497 | -13,654 | 0.04% | 11,117,710 |
| 2019-02-01 | 2019-01-30 | 14.611 | 765,151 | +4,096 | 0.05% | 11,179,613 |
| 2019-01-31 | 2019-01-29 | 14.684 | 761,055 | +10,924 | 0.05% | 11,175,505 |
| 2019-01-30 | 2019-01-28 | 14.519 | 750,131 | +19,935 | 0.04% | 10,891,484 |
| 2019-01-28 | 2019-01-24 | 14.995 | 730,196 | +80,832 | 0.04% | 10,949,646 |
| 2019-01-24 | 2019-01-22 | 14.153 | 649,364 | -5,462 | 0.04% | 9,190,612 |
| 2019-01-23 | 2019-01-21 | 14.428 | 654,826 | +332,614 | 0.04% | 9,447,761 |
| 2019-01-22 | 2019-01-18 | 14.153 | 322,212 | +5,462 | 0.02% | 4,560,348 |
| 2019-01-21 | 2019-01-17 | 14.025 | 316,750 | +43,693 | 0.02% | 4,442,446 |
| 2019-01-17 | 2019-01-15 | 14.538 | 273,057 | -5,462 | 0.02% | 3,969,635 |
| 2019-01-16 | 2019-01-14 | 13.897 | 278,519 | +5,462 | 0.02% | 3,870,556 |
| 2019-01-15 | 2019-01-11 | 14.538 | 273,057 | -21,847 | 0.02% | 3,969,635 |
| 2019-01-14 | 2019-01-10 | 14.153 | 294,904 | +21,847 | 0.02% | 4,173,851 |
| 2019-01-10 | 2019-01-08 | 11.627 | 273,057 | -1,638 | 0.02% | 3,174,708 |
| 2019-01-07 | 2019-01-03 | 11.334 | 274,695 | +1,638 | 0.02% | 3,113,280 |
| 2019-01-04 | 2019-01-02 | 11.645 | 273,057 | +5,462 | 0.02% | 3,179,708 |
| 2018-12-20 | 2018-12-18 | 12.267 | 267,595 | -10,104 | 0.02% | 3,282,687 |
| 2018-12-19 | 2018-12-17 | 12.688 | 277,699 | +5,461 | 0.02% | 3,523,581 |
| 2018-12-05 | 2018-12-03 | 13.805 | 272,238 | -1,638 | 0.02% | 3,758,347 |
| 2018-12-04 | 2018-11-30 | 13.641 | 273,876 | +4,642 | 0.02% | 3,735,829 |
| 2018-11-21 | 2018-11-19 | 12.450 | 269,234 | -1,638 | 0.02% | 3,352,089 |
| 2018-11-16 | 2018-11-14 | 11.865 | 270,872 | -5,462 | 0.02% | 3,213,778 |
| 2018-11-15 | 2018-11-13 | 12.139 | 276,334 | +5,462 | 0.02% | 3,354,475 |
| 2018-11-08 | 2018-11-06 | 11.956 | 270,872 | -547 | 0.02% | 3,238,576 |
| 2018-10-26 | 2018-10-24 | 12.090 | 271,419 | +7,528 | 0.02% | 3,281,458 |
| 2018-10-25 | 2018-10-23 | 12.448 | 263,891 | +1,593 | 0.02% | 3,284,865 |
| 2018-10-18 | 2018-10-15 | 12.165 | 262,298 | -1,593 | 0.02% | 3,190,943 |
| 2018-10-11 | 2018-10-09 | 12.523 | 263,891 | -5,310 | 0.02% | 3,304,744 |
| 2018-10-10 | 2018-10-08 | 12.316 | 269,201 | +5,310 | 0.02% | 3,315,476 |
| 2018-10-09 | 2018-10-05 | 12.730 | 263,891 | +1,593 | 0.02% | 3,359,408 |
| 2018-10-04 | 2018-10-02 | 13.239 | 262,298 | -2,390 | 0.02% | 3,472,497 |
| 2018-10-03 | 2018-09-28 | 13.069 | 264,688 | +5,311 | 0.02% | 3,459,276 |
| 2018-09-26 | 2018-09-21 | 13.785 | 259,377 | -6,107 | 0.02% | 3,575,478 |
| 2018-09-24 | 2018-09-20 | 12.636 | 265,484 | +5,310 | 0.02% | 3,354,690 |
| 2018-09-05 | 2018-09-03 | 13.578 | 260,174 | -13,275 | 0.02% | 3,532,569 |
| 2018-09-03 | 2018-08-30 | 13.672 | 273,449 | +1,062 | 0.02% | 3,738,561 |
| 2018-08-31 | 2018-08-29 | 13.992 | 272,387 | +5,310 | 0.02% | 3,811,244 |
| 2018-08-29 | 2018-08-27 | 14.557 | 267,077 | +5,310 | 0.02% | 3,887,832 |
| 2018-08-28 | 2018-08-24 | 14.180 | 261,767 | -2,655 | 0.02% | 3,711,944 |
| 2018-08-27 | 2018-08-23 | 15.160 | 264,422 | +5,310 | 0.02% | 4,008,529 |
| 2018-08-23 | 2018-08-21 | 14.952 | 259,112 | +2,655 | 0.02% | 3,874,356 |
| 2018-08-15 | 2018-08-13 | 14.670 | 256,457 | -10,620 | 0.02% | 3,762,214 |
| 2018-08-13 | 2018-08-09 | 15.630 | 267,077 | +5,310 | 0.02% | 4,174,516 |
| 2018-08-10 | 2018-08-08 | 15.612 | 261,767 | +10,620 | 0.02% | 4,086,589 |
| 2018-08-09 | 2018-08-07 | 15.480 | 251,147 | -5,310 | 0.02% | 3,887,688 |
| 2018-08-08 | 2018-08-06 | 15.536 | 256,457 | -7,965 | 0.02% | 3,984,373 |
| 2018-08-07 | 2018-08-03 | 16.082 | 264,422 | -4,779 | 0.02% | 4,252,526 |
| 2018-08-03 | 2018-08-01 | 17.966 | 269,201 | -5,310 | 0.02% | 4,836,337 |
| 2018-08-02 | 2018-07-31 | 17.664 | 274,511 | +5,310 | 0.02% | 4,849,022 |
| 2018-07-30 | 2018-07-26 | 17.627 | 269,201 | -5,310 | 0.02% | 4,745,086 |
| 2018-07-27 | 2018-07-25 | 17.627 | 274,511 | +2,655 | 0.02% | 4,838,683 |
| 2018-07-26 | 2018-07-24 | 17.325 | 271,856 | +2,655 | 0.02% | 4,709,972 |
| 2018-07-24 | 2018-07-20 | 17.118 | 269,201 | +2,655 | 0.02% | 4,608,208 |
| 2018-07-23 | 2018-07-19 | 17.250 | 266,546 | +5,310 | 0.02% | 4,597,896 |
| 2018-07-20 | 2018-07-18 | 17.645 | 261,236 | +7,965 | 0.02% | 4,609,610 |
| 2018-07-19 | 2018-07-17 | 17.947 | 253,271 | -5,310 | 0.02% | 4,545,377 |
| 2018-07-18 | 2018-07-16 | 18.982 | 258,581 | +1,593 | 0.02% | 4,908,499 |
| 2018-07-16 | 2018-07-12 | 18.643 | 256,988 | -5,310 | 0.02% | 4,791,148 |
| 2018-07-12 | 2018-07-10 | 17.890 | 262,298 | +6,903 | 0.02% | 4,692,563 |
| 2018-07-11 | 2018-07-09 | 18.229 | 255,395 | -5,310 | 0.02% | 4,655,639 |
| 2018-07-04 | 2018-06-29 | 18.248 | 260,705 | -5,310 | 0.02% | 4,757,345 |
| 2018-06-26 | 2018-06-22 | 18.267 | 266,015 | +5,310 | 0.02% | 4,859,252 |
| 2018-06-21 | 2018-06-19 | 18.700 | 260,705 | +10,620 | 0.02% | 4,875,174 |
| 2018-06-20 | 2018-06-15 | 19.585 | 250,085 | -1,593 | 0.02% | 4,897,929 |
| 2018-06-19 | 2018-06-14 | 19.020 | 251,678 | +2,655 | 0.02% | 4,786,942 |
| 2018-06-14 | 2018-06-12 | 19.472 | 249,023 | +7,435 | 0.02% | 4,848,993 |
| 2018-06-13 | 2018-06-11 | 19.321 | 241,588 | +8,230 | 0.01% | 4,667,822 |
| 2018-06-12 | 2018-06-08 | 19.397 | 233,358 | -13,806 | 0.01% | 4,526,385 |
| 2018-06-08 | 2018-06-06 | 19.547 | 247,164 | -2,921 | 0.02% | 4,831,412 |
| 2018-06-04 | 2018-05-31 | 19.585 | 250,085 | +2,655 | 0.02% | 4,897,929 |
| 2018-05-31 | 2018-05-29 | 22.402 | 247,430 | +20,671 | 0.02% | 5,542,858 |
| 2018-05-30 | 2018-05-28 | 22.797 | 226,759 | -13,162 | 0.01% | 5,169,383 |
| 2018-05-29 | 2018-05-25 | 22.481 | 239,921 | +5,062 | 0.02% | 5,393,602 |
| 2018-05-28 | 2018-05-24 | 22.323 | 234,859 | +5,062 | 0.02% | 5,242,688 |
| 2018-05-25 | 2018-05-23 | 21.967 | 229,797 | -37,965 | 0.01% | 5,047,978 |
| 2018-05-24 | 2018-05-21 | 22.520 | 267,762 | +31,891 | 0.02% | 6,030,067 |
| 2018-05-21 | 2018-05-17 | 21.928 | 235,871 | -1,519 | 0.02% | 5,172,087 |
| 2018-05-17 | 2018-05-15 | 22.165 | 237,390 | +6,581 | 0.02% | 5,261,670 |
| 2018-05-16 | 2018-05-14 | 22.204 | 230,809 | -93,143 | 0.01% | 5,124,923 |
| 2018-05-15 | 2018-05-11 | 21.374 | 323,952 | +11,643 | 0.02% | 6,924,306 |
| 2018-05-14 | 2018-05-10 | 21.612 | 312,309 | +2,531 | 0.02% | 6,749,478 |
| 2018-05-08 | 2018-05-04 | 20.426 | 309,778 | -2,531 | 0.02% | 6,327,606 |
| 2018-05-07 | 2018-05-03 | 20.703 | 312,309 | -1,012 | 0.02% | 6,465,679 |
| 2018-05-03 | 2018-04-30 | 20.940 | 313,321 | +3,543 | 0.02% | 6,560,904 |
| 2018-04-30 | 2018-04-26 | 20.308 | 309,778 | -4,050 | 0.02% | 6,290,889 |
| 2018-04-27 | 2018-04-25 | 20.268 | 313,828 | +8,606 | 0.02% | 6,360,736 |
| 2018-04-26 | 2018-04-24 | 20.624 | 305,222 | +28,854 | 0.02% | 6,294,840 |
| 2018-04-24 | 2018-04-20 | 20.426 | 276,368 | +5,062 | 0.02% | 5,645,165 |
| 2018-04-23 | 2018-04-19 | 20.545 | 271,306 | +62,264 | 0.02% | 5,573,924 |
| 2018-04-20 | 2018-04-18 | 20.545 | 209,042 | +7,340 | 0.01% | 4,294,724 |
| 2018-04-19 | 2018-04-17 | 21.572 | 201,702 | +3,544 | 0.01% | 4,351,121 |
| 2018-04-18 | 2018-04-16 | 22.165 | 198,158 | -9,618 | 0.01% | 4,392,106 |
| 2018-04-17 | 2018-04-13 | 22.481 | 207,776 | -10,125 | 0.01% | 4,670,958 |
| 2018-04-13 | 2018-04-11 | 21.730 | 217,901 | +42,016 | 0.01% | 4,735,003 |
| 2018-04-12 | 2018-04-10 | 22.678 | 175,885 | +1,519 | 0.01% | 3,988,770 |
| 2018-04-11 | 2018-04-09 | 20.505 | 174,366 | +14,173 | 0.01% | 3,575,424 |
| 2018-04-10 | 2018-04-06 | 21.493 | 160,193 | +27,842 | 0.01% | 3,443,030 |
| 2018-04-04 | 2018-03-29 | 22.481 | 132,351 | +506 | 0.01% | 2,975,348 |
| 2018-04-03 | 2018-03-28 | 23.389 | 131,845 | -7,087 | 0.01% | 3,083,782 |
| 2018-03-28 | 2018-03-26 | 25.720 | 138,932 | -205,015 | 0.01% | 3,573,400 |
| 2018-03-27 | 2018-03-23 | 25.602 | 343,947 | +89,093 | 0.02% | 8,805,720 |
| 2018-03-26 | 2018-03-22 | 30.185 | 254,854 | +21,514 | 0.02% | 7,692,777 |
| 2018-03-23 | 2018-03-21 | 31.252 | 233,340 | -16,199 | 0.01% | 7,292,291 |
| 2018-03-22 | 2018-03-20 | 31.291 | 249,539 | -6,327 | 0.02% | 7,808,398 |
| 2018-03-20 | 2018-03-16 | 32.002 | 255,866 | +12,655 | 0.02% | 8,188,341 |
| 2018-03-19 | 2018-03-15 | 32.002 | 243,211 | -4,809 | 0.02% | 7,783,350 |
| 2018-03-16 | 2018-03-14 | 31.094 | 248,020 | +4,303 | 0.02% | 7,711,871 |
| 2018-03-15 | 2018-03-13 | 31.410 | 243,717 | -9,365 | 0.02% | 7,655,107 |
| 2018-03-14 | 2018-03-12 | 30.620 | 253,082 | +7,340 | 0.02% | 7,749,279 |
| 2018-03-13 | 2018-03-09 | 28.249 | 245,742 | -85,550 | 0.02% | 6,941,986 |
| 2018-03-12 | 2018-03-08 | 27.973 | 331,292 | +4,050 | 0.02% | 9,267,072 |
| 2018-03-09 | 2018-03-07 | 26.629 | 327,242 | +5,062 | 0.02% | 8,714,195 |
| 2018-03-08 | 2018-03-06 | 26.708 | 322,180 | +2,025 | 0.02% | 8,604,856 |
| 2018-03-07 | 2018-03-05 | 26.432 | 320,155 | +50,621 | 0.02% | 8,462,228 |
| 2018-02-27 | 2018-02-23 | 27.024 | 269,534 | +506 | 0.02% | 7,283,967 |
| 2018-02-26 | 2018-02-22 | 26.985 | 269,028 | +759 | 0.02% | 7,259,664 |
| 2018-02-23 | 2018-02-21 | 27.143 | 268,269 | -5,062 | 0.02% | 7,281,579 |
| 2018-02-22 | 2018-02-20 | 26.353 | 273,331 | +3,544 | 0.02% | 7,202,994 |
| 2018-02-21 | 2018-02-15 | 25.602 | 269,787 | -5,062 | 0.02% | 6,907,078 |
| 2018-02-20 | 2018-02-13 | 24.970 | 274,849 | -2,531 | 0.02% | 6,862,930 |
| 2018-02-13 | 2018-02-09 | 24.180 | 277,380 | -2,531 | 0.02% | 6,706,947 |
| 2018-02-09 | 2018-02-07 | 25.562 | 279,911 | -10,125 | 0.02% | 7,155,213 |
| 2018-02-08 | 2018-02-06 | 25.800 | 290,036 | +5,569 | 0.02% | 7,482,788 |
| 2018-02-07 | 2018-02-05 | 27.735 | 284,467 | +8,605 | 0.02% | 7,889,824 |
| 2018-02-06 | 2018-02-02 | 27.696 | 275,862 | -90,865 | 0.02% | 7,640,262 |
| 2018-02-02 | 2018-01-31 | 27.222 | 366,727 | +1,013 | 0.02% | 9,982,985 |
| 2018-02-01 | 2018-01-30 | 27.222 | 365,714 | +4,049 | 0.02% | 9,955,410 |
| 2018-01-31 | 2018-01-29 | 26.748 | 361,665 | -10,124 | 0.02% | 9,673,719 |
| 2018-01-30 | 2018-01-26 | 27.419 | 371,789 | -4,303 | 0.02% | 10,194,228 |
| 2018-01-29 | 2018-01-25 | 27.498 | 376,092 | +8,100 | 0.02% | 10,341,932 |
| 2018-01-26 | 2018-01-24 | 28.170 | 367,992 | -37,966 | 0.02% | 10,366,359 |
| 2018-01-25 | 2018-01-23 | 28.684 | 405,958 | -26,070 | 0.03% | 11,644,372 |
| 2018-01-24 | 2018-01-22 | 28.763 | 432,028 | +28,601 | 0.03% | 12,426,293 |
| 2018-01-23 | 2018-01-19 | 27.498 | 403,427 | +253 | 0.03% | 11,093,601 |
| 2018-01-22 | 2018-01-18 | 27.182 | 403,174 | -5,568 | 0.03% | 10,959,211 |
| 2018-01-19 | 2018-01-17 | 26.511 | 408,742 | +1,012 | 0.03% | 10,836,028 |
| 2018-01-17 | 2018-01-15 | 25.167 | 407,730 | +2,531 | 0.03% | 10,261,490 |
| 2018-01-16 | 2018-01-12 | 25.958 | 405,199 | -7,593 | 0.03% | 10,517,973 |
| 2018-01-12 | 2018-01-10 | 26.234 | 412,792 | +43,534 | 0.03% | 10,829,233 |
| 2018-01-10 | 2018-01-08 | 25.800 | 369,258 | -253 | 0.02% | 9,526,677 |
| 2018-01-09 | 2018-01-05 | 25.286 | 369,511 | +90,612 | 0.02% | 9,343,416 |
| 2018-01-05 | 2018-01-03 | 25.602 | 278,899 | -759 | 0.02% | 7,140,363 |
| 2018-01-04 | 2018-01-02 | 25.049 | 279,658 | +5,062 | 0.02% | 7,005,108 |
| 2018-01-03 | 2017-12-29 | 24.061 | 274,596 | -116,429 | 0.02% | 6,607,084 |
| 2017-12-28 | 2017-12-22 | 24.180 | 391,025 | +1,772 | 0.03% | 9,454,842 |
| 2017-12-11 | 2017-12-07 | 23.745 | 389,253 | -5,062 | 0.02% | 9,242,826 |
| 2017-12-08 | 2017-12-06 | 23.745 | 394,315 | -177,174 | 0.03% | 9,363,023 |
| 2017-12-07 | 2017-12-05 | 25.246 | 571,489 | -50,621 | 0.04% | 14,428,031 |
| 2017-12-04 | 2017-11-30 | 25.562 | 622,110 | -506 | 0.04% | 15,902,661 |
| 2017-11-30 | 2017-11-28 | 24.456 | 622,616 | -50,621 | 0.04% | 15,226,822 |
| 2017-11-29 | 2017-11-27 | 24.298 | 673,237 | -90,612 | 0.04% | 16,358,423 |
| 2017-11-28 | 2017-11-24 | 24.575 | 763,849 | +2,025 | 0.05% | 18,771,381 |
| 2017-11-27 | 2017-11-23 | 24.851 | 761,824 | +1,518 | 0.05% | 18,932,311 |
| 2017-11-24 | 2017-11-22 | 25.404 | 760,306 | +60,746 | 0.05% | 19,315,134 |
| 2017-11-23 | 2017-11-21 | 25.800 | 699,560 | -34,423 | 0.04% | 18,048,307 |
| 2017-11-22 | 2017-11-20 | 24.772 | 733,983 | -3,037 | 0.05% | 18,182,428 |
| 2017-11-21 | 2017-11-17 | 25.720 | 737,020 | +7,340 | 0.05% | 18,956,519 |
| 2017-11-20 | 2017-11-16 | 25.562 | 729,680 | +506 | 0.05% | 18,652,414 |
| 2017-11-17 | 2017-11-15 | 25.760 | 729,174 | +506 | 0.05% | 18,783,525 |
| 2017-11-16 | 2017-11-14 | 26.392 | 728,668 | -7,593 | 0.05% | 19,231,116 |
| 2017-11-14 | 2017-11-10 | 26.985 | 736,261 | -1,518 | 0.05% | 19,867,848 |
| 2017-11-13 | 2017-11-09 | 26.866 | 737,779 | +4,556 | 0.05% | 19,821,364 |
| 2017-11-10 | 2017-11-08 | 27.538 | 733,223 | +96,180 | 0.05% | 20,191,435 |
| 2017-11-08 | 2017-11-06 | 27.301 | 637,043 | +8,099 | 0.04% | 17,391,824 |
| 2017-11-07 | 2017-11-03 | 27.222 | 628,944 | +77,957 | 0.04% | 17,121,016 |
| 2017-11-06 | 2017-11-02 | 27.656 | 550,987 | +144,270 | 0.04% | 15,238,342 |
| 2017-11-03 | 2017-11-01 | 26.550 | 406,717 | -253 | 0.03% | 10,798,413 |
| 2017-11-01 | 2017-10-30 | 25.839 | 406,970 | +5,568 | 0.03% | 10,515,707 |
| 2017-10-30 | 2017-10-26 | 25.918 | 401,402 | +5,062 | 0.03% | 10,403,553 |
| 2017-10-27 | 2017-10-25 | 25.958 | 396,340 | +9,112 | 0.03% | 10,288,015 |
| 2017-10-26 | 2017-10-24 | 25.167 | 387,228 | -760 | 0.02% | 9,745,509 |
| 2017-10-23 | 2017-10-19 | 23.745 | 387,988 | -226,529 | 0.02% | 9,212,788 |
| 2017-10-20 | 2017-10-18 | 26.144 | 614,517 | +506 | 0.04% | 16,066,016 |
| 2017-10-19 | 2017-10-17 | 26.144 | 614,011 | +10,830 | 0.04% | 16,052,787 |
| 2017-10-18 | 2017-10-16 | 26.144 | 603,181 | +37,006 | 0.04% | 15,769,646 |
| 2017-10-16 | 2017-10-12 | 26.590 | 566,175 | -15,789 | 0.04% | 15,054,596 |
| 2017-10-13 | 2017-10-11 | 26.712 | 581,964 | +4,934 | 0.04% | 15,545,193 |
| 2017-10-12 | 2017-10-10 | 27.279 | 577,030 | -10,855 | 0.04% | 15,740,845 |
| 2017-10-11 | 2017-10-09 | 26.874 | 587,885 | +194,653 | 0.04% | 15,798,669 |
| 2017-10-09 | 2017-10-04 | 26.752 | 393,232 | +8,388 | 0.03% | 10,519,797 |
| 2017-10-06 | 2017-10-03 | 26.955 | 384,844 | +2,467 | 0.03% | 10,373,396 |
| 2017-10-03 | 2017-09-28 | 25.090 | 382,377 | +494 | 0.03% | 9,593,940 |
| 2017-09-28 | 2017-09-26 | 25.374 | 381,883 | +22,697 | 0.03% | 9,689,899 |
| 2017-09-26 | 2017-09-22 | 26.671 | 359,186 | +4,441 | 0.02% | 9,579,876 |
| 2017-09-25 | 2017-09-21 | 27.522 | 354,745 | -247 | 0.02% | 9,763,390 |
| 2017-09-22 | 2017-09-20 | 27.401 | 354,992 | -29,358 | 0.02% | 9,727,021 |
| 2017-09-21 | 2017-09-19 | 28.657 | 384,350 | -15,050 | 0.03% | 11,014,401 |
| 2017-09-20 | 2017-09-18 | 29.508 | 399,400 | -6,907 | 0.03% | 11,785,663 |
| 2017-09-19 | 2017-09-15 | 29.022 | 406,307 | -7,402 | 0.03% | 11,791,849 |
| 2017-09-18 | 2017-09-14 | 29.144 | 413,709 | +1,481 | 0.03% | 12,056,977 |
| 2017-09-15 | 2017-09-13 | 29.387 | 412,228 | +100,410 | 0.03% | 12,114,070 |
| 2017-09-14 | 2017-09-12 | 28.536 | 311,818 | -3,700 | 0.02% | 8,897,919 |
| 2017-09-13 | 2017-09-11 | 28.009 | 315,518 | +50,082 | 0.02% | 8,837,243 |
| 2017-09-12 | 2017-09-08 | 28.252 | 265,436 | -4,935 | 0.02% | 7,499,066 |
| 2017-09-11 | 2017-09-07 | 27.198 | 270,371 | -6,414 | 0.02% | 7,353,553 |
| 2017-09-08 | 2017-09-06 | 26.955 | 276,785 | +1,974 | 0.02% | 7,460,686 |
| 2017-09-07 | 2017-09-05 | 26.955 | 274,811 | +6,167 | 0.02% | 7,407,478 |
| 2017-09-06 | 2017-09-04 | 26.833 | 268,644 | +494 | 0.02% | 7,208,580 |
| 2017-09-05 | 2017-09-01 | 27.157 | 268,150 | -15,296 | 0.02% | 7,282,277 |
| 2017-09-04 | 2017-08-31 | 26.914 | 283,446 | -987 | 0.02% | 7,628,743 |
| 2017-09-01 | 2017-08-30 | 26.185 | 284,433 | -10,855 | 0.02% | 7,447,784 |
| 2017-08-31 | 2017-08-29 | 25.496 | 295,288 | +6,908 | 0.02% | 7,528,545 |
| 2017-08-30 | 2017-08-28 | 25.333 | 288,380 | +3,947 | 0.02% | 7,305,665 |
| 2017-08-29 | 2017-08-25 | 25.820 | 284,433 | -3,454 | 0.02% | 7,344,023 |
| 2017-08-28 | 2017-08-24 | 24.807 | 287,887 | -2,714 | 0.02% | 7,141,477 |
| 2017-08-25 | 2017-08-22 | 24.644 | 290,601 | -6,661 | 0.02% | 7,161,686 |
| 2017-08-24 | 2017-08-21 | 25.293 | 297,262 | -3,947 | 0.02% | 7,518,628 |
| 2017-08-22 | 2017-08-18 | 23.753 | 301,209 | -53,043 | 0.02% | 7,154,514 |
| 2017-08-21 | 2017-08-17 | 23.509 | 354,252 | -4,934 | 0.02% | 8,328,272 |
| 2017-08-18 | 2017-08-16 | 23.428 | 359,186 | +19,737 | 0.02% | 8,415,149 |
| 2017-08-17 | 2017-08-15 | 22.456 | 339,449 | -7,895 | 0.02% | 7,622,525 |
| 2017-08-16 | 2017-08-14 | 22.293 | 347,344 | -7,401 | 0.02% | 7,743,496 |
| 2017-08-15 | 2017-08-11 | 21.767 | 354,745 | -21,711 | 0.02% | 7,721,562 |
| 2017-08-10 | 2017-08-08 | 23.469 | 376,456 | -4,934 | 0.02% | 8,835,017 |
| 2017-08-09 | 2017-08-07 | 22.699 | 381,390 | -21,710 | 0.03% | 8,657,090 |
| 2017-08-07 | 2017-08-03 | 22.050 | 403,100 | -987 | 0.03% | 8,888,455 |
| 2017-08-04 | 2017-08-02 | 22.131 | 404,087 | -23,191 | 0.03% | 8,942,977 |
| 2017-08-03 | 2017-08-01 | 21.604 | 427,278 | -11,842 | 0.03% | 9,231,076 |
| 2017-08-02 | 2017-07-31 | 22.091 | 439,120 | -7,401 | 0.03% | 9,700,504 |
| 2017-08-01 | 2017-07-28 | 21.929 | 446,521 | -261,512 | 0.03% | 9,791,602 |
| 2017-07-31 | 2017-07-27 | 22.658 | 708,033 | -247 | 0.05% | 16,042,790 |
| 2017-07-28 | 2017-07-26 | 22.212 | 708,280 | +2,468 | 0.05% | 15,732,586 |
| 2017-07-27 | 2017-07-25 | 22.456 | 705,812 | -17,270 | 0.05% | 15,849,421 |
| 2017-07-26 | 2017-07-24 | 22.820 | 723,082 | +247 | 0.05% | 16,501,010 |
| 2017-07-25 | 2017-07-21 | 22.537 | 722,835 | -47,862 | 0.05% | 16,290,280 |
| 2017-07-24 | 2017-07-20 | 22.901 | 770,697 | -493 | 0.05% | 17,650,081 |
| 2017-07-21 | 2017-07-19 | 23.469 | 771,190 | -15,050 | 0.05% | 18,098,998 |
| 2017-07-20 | 2017-07-18 | 21.969 | 786,240 | -56,989 | 0.05% | 17,273,049 |
| 2017-07-19 | 2017-07-17 | 21.564 | 843,229 | -247 | 0.06% | 18,183,260 |
| 2017-07-17 | 2017-07-13 | 21.159 | 843,476 | -2,467 | 0.06% | 17,846,696 |
| 2017-07-14 | 2017-07-12 | 21.077 | 845,943 | +21,710 | 0.06% | 17,830,316 |
| 2017-07-13 | 2017-07-11 | 20.510 | 824,233 | +9,375 | 0.05% | 16,904,997 |
| 2017-07-11 | 2017-07-07 | 20.510 | 814,858 | -5,921 | 0.05% | 16,712,716 |
| 2017-07-10 | 2017-07-06 | 19.821 | 820,779 | +23,437 | 0.05% | 16,268,581 |
| 2017-07-07 | 2017-07-05 | 19.253 | 797,342 | +4,935 | 0.05% | 15,351,571 |
| 2017-07-06 | 2017-07-04 | 19.233 | 792,407 | -8,388 | 0.05% | 15,240,496 |
| 2017-07-05 | 2017-07-03 | 19.517 | 800,795 | -4,935 | 0.05% | 15,629,037 |
| 2017-07-04 | 2017-06-30 | 19.091 | 805,730 | -1,480 | 0.05% | 15,382,433 |
| 2017-07-03 | 2017-06-29 | 18.828 | 807,210 | -4,934 | 0.05% | 15,198,014 |
| 2017-06-30 | 2017-06-28 | 18.767 | 812,144 | -2,221 | 0.05% | 15,241,532 |
| 2017-06-29 | 2017-06-27 | 18.747 | 814,365 | +3,701 | 0.05% | 15,266,709 |
| 2017-06-28 | 2017-06-26 | 18.808 | 810,664 | +7,401 | 0.05% | 15,246,616 |
| 2017-06-27 | 2017-06-23 | 18.443 | 803,263 | +14,803 | 0.05% | 14,814,389 |
| 2017-06-26 | 2017-06-22 | 18.179 | 788,460 | -4,934 | 0.05% | 14,333,647 |
| 2017-06-23 | 2017-06-21 | 18.808 | 793,394 | +69,078 | 0.05% | 14,921,809 |
| 2017-06-22 | 2017-06-20 | 18.159 | 724,316 | +1,481 | 0.05% | 13,152,875 |
| 2017-06-21 | 2017-06-19 | 18.544 | 722,835 | +7,894 | 0.05% | 13,404,322 |
| 2017-06-15 | 2017-06-13 | 18.017 | 714,941 | -4,934 | 0.05% | 12,881,207 |
| 2017-06-14 | 2017-06-12 | 17.490 | 719,875 | -9,868 | 0.05% | 12,590,775 |
| 2017-06-13 | 2017-06-09 | 18.037 | 729,743 | +9,868 | 0.05% | 13,162,686 |
| 2017-06-08 | 2017-06-06 | 17.733 | 719,875 | -9,868 | 0.05% | 12,765,850 |
| 2017-06-06 | 2017-06-02 | 18.139 | 729,743 | -28,372 | 0.05% | 13,236,634 |
| 2017-06-05 | 2017-06-01 | 17.814 | 758,115 | +5,428 | 0.05% | 13,505,434 |
| 2017-06-02 | 2017-05-31 | 19.663 | 752,687 | +5,921 | 0.05% | 14,799,984 |
| 2017-06-01 | 2017-05-29 | 19.599 | 746,766 | +63,013 | 0.05% | 14,635,627 |
| 2017-05-31 | 2017-05-26 | 19.770 | 683,753 | -54,683 | 0.05% | 13,517,692 |
| 2017-05-29 | 2017-05-25 | 19.256 | 738,436 | -20,799 | 0.05% | 14,219,578 |
| 2017-05-26 | 2017-05-24 | 19.342 | 759,235 | +468 | 0.05% | 14,685,069 |
| 2017-05-25 | 2017-05-23 | 19.278 | 758,767 | +20,331 | 0.05% | 14,627,313 |
| 2017-05-24 | 2017-05-22 | 19.064 | 738,436 | -3,973 | 0.05% | 14,077,382 |
| 2017-05-19 | 2017-05-17 | 19.449 | 742,409 | -38,091 | 0.05% | 14,439,044 |
| 2017-05-18 | 2017-05-16 | 19.214 | 780,500 | -22,435 | 0.05% | 14,996,177 |
| 2017-05-17 | 2017-05-15 | 19.898 | 802,935 | -9,347 | 0.06% | 15,976,979 |
| 2017-05-12 | 2017-05-10 | 20.326 | 812,282 | -5,141 | 0.06% | 16,510,558 |
| 2017-05-09 | 2017-05-05 | 20.112 | 817,423 | -32,717 | 0.06% | 16,440,160 |
| 2017-05-08 | 2017-05-04 | 20.176 | 850,140 | +7,946 | 0.06% | 17,152,739 |
| 2017-05-05 | 2017-05-02 | 20.540 | 842,194 | +9,814 | 0.06% | 17,298,749 |
| 2017-05-04 | 2017-04-28 | 20.069 | 832,380 | +13,087 | 0.06% | 16,705,359 |
| 2017-05-02 | 2017-04-27 | 20.027 | 819,293 | -86,465 | 0.06% | 16,407,651 |
| 2017-04-28 | 2017-04-26 | 20.219 | 905,758 | -234 | 0.06% | 18,313,667 |
| 2017-04-27 | 2017-04-25 | 20.219 | 905,992 | -11,450 | 0.06% | 18,318,398 |
| 2017-04-26 | 2017-04-24 | 20.112 | 917,442 | -11,685 | 0.06% | 18,451,760 |
| 2017-04-24 | 2017-04-20 | 20.476 | 929,127 | -9,347 | 0.06% | 19,024,723 |
| 2017-04-21 | 2017-04-19 | 19.898 | 938,474 | -42,064 | 0.07% | 18,673,964 |
| 2017-04-20 | 2017-04-18 | 20.241 | 980,538 | +1,168 | 0.07% | 19,846,635 |
| 2017-04-19 | 2017-04-13 | 20.476 | 979,370 | +8,179 | 0.07% | 20,053,494 |
| 2017-04-18 | 2017-04-12 | 20.476 | 971,191 | +135,540 | 0.07% | 19,886,022 |
| 2017-04-12 | 2017-04-10 | 21.824 | 835,651 | -28,043 | 0.06% | 18,237,128 |
| 2017-04-11 | 2017-04-07 | 22.209 | 863,694 | +2,337 | 0.06% | 19,181,766 |
| 2017-04-10 | 2017-04-06 | 21.824 | 861,357 | -10,983 | 0.06% | 18,798,132 |
| 2017-04-07 | 2017-04-05 | 22.252 | 872,340 | -15,190 | 0.06% | 19,411,114 |
| 2017-04-06 | 2017-04-03 | 22.423 | 887,530 | +15,891 | 0.06% | 19,901,034 |
| 2017-04-05 | 2017-03-31 | 21.567 | 871,639 | -17,527 | 0.06% | 18,798,730 |
| 2017-04-03 | 2017-03-30 | 21.375 | 889,166 | +12,386 | 0.06% | 19,005,516 |
| 2017-03-31 | 2017-03-29 | 20.561 | 876,780 | -1,870 | 0.06% | 18,027,909 |
| 2017-03-30 | 2017-03-28 | 20.219 | 878,650 | +15,657 | 0.06% | 17,765,566 |
| 2017-03-29 | 2017-03-27 | 19.791 | 862,993 | -28,510 | 0.06% | 17,079,704 |
| 2017-03-28 | 2017-03-24 | 20.069 | 891,503 | +161,947 | 0.06% | 17,891,921 |
| 2017-03-24 | 2017-03-22 | 18.058 | 729,556 | +4,206 | 0.05% | 13,174,447 |
| 2017-03-23 | 2017-03-21 | 18.101 | 725,350 | +3,272 | 0.05% | 13,129,534 |
| 2017-03-14 | 2017-03-10 | 17.973 | 722,078 | +32,716 | 0.05% | 12,977,610 |
| 2017-03-08 | 2017-03-06 | 18.336 | 689,362 | +935 | 0.05% | 12,640,361 |
| 2017-03-07 | 2017-03-03 | 18.358 | 688,427 | +11,685 | 0.05% | 12,637,946 |
| 2017-03-06 | 2017-03-02 | 18.529 | 676,742 | -2,805 | 0.05% | 12,539,273 |
| 2017-03-03 | 2017-03-01 | 18.401 | 679,547 | -2,804 | 0.05% | 12,504,009 |
| 2017-03-02 | 2017-02-28 | 18.614 | 682,351 | +5,375 | 0.05% | 12,701,599 |
| 2017-03-01 | 2017-02-27 | 19.042 | 676,976 | -4,674 | 0.05% | 12,891,237 |
| 2017-02-28 | 2017-02-24 | 18.935 | 681,650 | +4,674 | 0.05% | 12,907,319 |
| 2017-02-27 | 2017-02-23 | 19.470 | 676,976 | -21,500 | 0.05% | 13,180,928 |
| 2017-02-24 | 2017-02-22 | 19.470 | 698,476 | +39,961 | 0.05% | 13,599,540 |
| 2017-02-22 | 2017-02-20 | 18.122 | 658,515 | -11,684 | 0.05% | 11,933,845 |
| 2017-02-21 | 2017-02-17 | 18.080 | 670,199 | -71,042 | 0.05% | 12,116,908 |
| 2017-02-17 | 2017-02-15 | 18.251 | 741,241 | +11,217 | 0.05% | 13,528,193 |
| 2017-02-16 | 2017-02-14 | 18.272 | 730,024 | +18,696 | 0.05% | 13,339,094 |
| 2017-02-15 | 2017-02-13 | 18.721 | 711,328 | -468 | 0.05% | 13,317,088 |
| 2017-02-14 | 2017-02-10 | 18.187 | 711,796 | +17,761 | 0.05% | 12,945,111 |
| 2017-02-13 | 2017-02-09 | 18.721 | 694,035 | +12,852 | 0.05% | 12,993,338 |
| 2017-02-10 | 2017-02-08 | 19.492 | 681,183 | +935 | 0.05% | 13,277,414 |
| 2017-02-09 | 2017-02-07 | 19.599 | 680,248 | -19,396 | 0.05% | 13,331,962 |
| 2017-02-08 | 2017-02-06 | 19.492 | 699,644 | -234 | 0.05% | 13,637,250 |
| 2017-02-07 | 2017-02-03 | 19.342 | 699,878 | -2,804 | 0.05% | 13,536,990 |
| 2017-02-06 | 2017-02-02 | 19.085 | 702,682 | -701 | 0.05% | 13,410,810 |
| 2017-02-03 | 2017-02-01 | 18.807 | 703,383 | +10,750 | 0.05% | 13,228,545 |
| 2017-02-02 | 2017-01-27 | 18.315 | 692,633 | +4,673 | 0.05% | 12,685,520 |
| 2017-01-26 | 2017-01-24 | 18.101 | 687,960 | -2,336 | 0.05% | 12,452,739 |
| 2017-01-20 | 2017-01-18 | 17.202 | 690,296 | +6,777 | 0.05% | 11,874,702 |
| 2017-01-19 | 2017-01-17 | 17.331 | 683,519 | -935 | 0.05% | 11,845,869 |
| 2017-01-18 | 2017-01-16 | 17.395 | 684,454 | +233 | 0.05% | 11,906,007 |
| 2017-01-17 | 2017-01-13 | 17.416 | 684,221 | +14,489 | 0.05% | 11,916,594 |
| 2017-01-13 | 2017-01-11 | 17.716 | 669,732 | -2,337 | 0.05% | 11,864,863 |
| 2017-01-11 | 2017-01-09 | 17.331 | 672,069 | -233 | 0.05% | 11,647,433 |
| 2017-01-10 | 2017-01-06 | 17.053 | 672,302 | -935 | 0.05% | 11,464,472 |
| 2017-01-09 | 2017-01-05 | 17.480 | 673,237 | -701 | 0.05% | 11,768,507 |
| 2017-01-06 | 2017-01-04 | 17.416 | 673,938 | +5,141 | 0.05% | 11,737,502 |
| 2017-01-04 | 2016-12-30 | 16.304 | 668,797 | -4,908 | 0.05% | 10,903,869 |
| 2016-12-21 | 2016-12-19 | 16.218 | 673,705 | -28,042 | 0.05% | 10,926,229 |
| 2016-12-20 | 2016-12-16 | 16.389 | 701,747 | -28,043 | 0.05% | 11,501,134 |
| 2016-12-16 | 2016-12-14 | 15.983 | 729,790 | -14,021 | 0.05% | 11,664,062 |
| 2016-12-15 | 2016-12-13 | 16.090 | 743,811 | -14,022 | 0.05% | 11,967,729 |
| 2016-12-12 | 2016-12-08 | 15.940 | 757,833 | +9,348 | 0.05% | 12,079,838 |
| 2016-12-08 | 2016-12-06 | 15.084 | 748,485 | +11,684 | 0.05% | 11,290,250 |
| 2016-12-05 | 2016-12-01 | 14.592 | 736,801 | +4,674 | 0.05% | 10,751,422 |
| 2016-12-02 | 2016-11-30 | 14.699 | 732,127 | +50,477 | 0.05% | 10,761,542 |
| 2016-11-14 | 2016-11-10 | 14.699 | 681,650 | +9,348 | 0.05% | 10,019,580 |
| 2016-11-11 | 2016-11-09 | 14.528 | 672,302 | +3,739 | 0.05% | 9,767,097 |
| 2016-11-10 | 2016-11-08 | 14.699 | 668,563 | +9,815 | 0.05% | 9,827,214 |
| 2016-11-09 | 2016-11-07 | 14.827 | 658,748 | +2,336 | 0.05% | 9,767,510 |
| 2016-11-08 | 2016-11-04 | 14.485 | 656,412 | +4,674 | 0.05% | 9,508,161 |
| 2016-11-07 | 2016-11-03 | 14.742 | 651,738 | -4,674 | 0.05% | 9,607,792 |
| 2016-11-04 | 2016-11-02 | 14.592 | 656,412 | +39,728 | 0.05% | 9,578,383 |
| 2016-11-02 | 2016-10-31 | 14.892 | 616,684 | -4,674 | 0.04% | 9,183,395 |
| 2016-10-31 | 2016-10-27 | 15.127 | 621,358 | +935 | 0.04% | 9,399,238 |
| 2016-10-28 | 2016-10-26 | 15.555 | 620,423 | +3,972 | 0.04% | 9,650,585 |
| 2016-10-25 | 2016-10-20 | 15.170 | 616,451 | +6,076 | 0.04% | 9,351,389 |
| 2016-10-24 | 2016-10-19 | 14.977 | 610,375 | +2,337 | 0.04% | 9,141,682 |
| 2016-10-20 | 2016-10-18 | 15.491 | 608,038 | +85,764 | 0.04% | 9,418,909 |
| 2016-10-19 | 2016-10-17 | 15.213 | 522,274 | +1,402 | 0.04% | 7,945,099 |
| 2016-10-17 | 2016-10-13 | 15.277 | 520,872 | -13,554 | 0.04% | 7,957,205 |
| 2016-10-14 | 2016-10-12 | 15.812 | 534,426 | -18,695 | 0.04% | 8,450,129 |
| 2016-10-13 | 2016-10-11 | 16.261 | 553,121 | -2,804 | 0.04% | 8,994,252 |
| 2016-10-12 | 2016-10-07 | 15.191 | 555,925 | +234 | 0.04% | 8,445,121 |
| 2016-10-07 | 2016-10-05 | 15.405 | 555,691 | -26,641 | 0.04% | 8,560,462 |
| 2016-10-03 | 2016-09-29 | 15.512 | 582,332 | -14,021 | 0.04% | 9,033,166 |
| 2016-09-30 | 2016-09-28 | 15.106 | 596,353 | +13,787 | 0.04% | 9,008,229 |
| 2016-09-28 | 2016-09-26 | 15.063 | 582,566 | -9,347 | 0.04% | 8,775,040 |
| 2016-09-23 | 2016-09-21 | 14.870 | 591,913 | +4,440 | 0.04% | 8,801,851 |
| 2016-09-22 | 2016-09-20 | 14.271 | 587,473 | +4,674 | 0.04% | 8,383,880 |
| 2016-09-21 | 2016-09-19 | 14.121 | 582,799 | +37,390 | 0.04% | 8,229,891 |
| 2016-09-20 | 2016-09-15 | 13.651 | 545,409 | +8,179 | 0.04% | 7,445,165 |
| 2016-09-15 | 2016-09-13 | 14.271 | 537,230 | -4,674 | 0.04% | 7,666,858 |
| 2016-09-14 | 2016-09-12 | 14.036 | 541,904 | -28,043 | 0.04% | 7,606,021 |
| 2016-09-12 | 2016-09-08 | 17.547 | 569,947 | +48,069 | 0.04% | 10,000,608 |
| 2016-09-09 | 2016-09-07 | 16.962 | 521,878 | -11,113 | 0.04% | 8,851,924 |
| 2016-09-08 | 2016-09-06 | 16.728 | 532,991 | +2,992 | 0.04% | 8,915,724 |
| 2016-09-07 | 2016-09-05 | 16.634 | 529,999 | -10,258 | 0.04% | 8,816,076 |
| 2016-09-06 | 2016-09-02 | 16.353 | 540,257 | -1,283 | 0.04% | 8,835,035 |
| 2016-09-02 | 2016-08-31 | 15.698 | 541,540 | -2,137 | 0.04% | 8,501,269 |
| 2016-08-30 | 2016-08-26 | 15.020 | 543,677 | +2,992 | 0.04% | 8,165,949 |
| 2016-08-25 | 2016-08-23 | 14.669 | 540,685 | +855 | 0.04% | 7,931,266 |
| 2016-08-22 | 2016-08-18 | 14.505 | 539,830 | -4,274 | 0.04% | 7,830,318 |
| 2016-08-19 | 2016-08-17 | 14.388 | 544,104 | +146,610 | 0.04% | 7,828,665 |
| 2016-08-18 | 2016-08-16 | 13.757 | 397,494 | +112,415 | 0.03% | 5,468,127 |
| 2016-07-22 | 2016-07-20 | 11.323 | 285,079 | +23,509 | 0.02% | 3,228,058 |
| 2016-07-19 | 2016-07-15 | 11.768 | 261,570 | -428 | 0.02% | 3,078,127 |
| 2016-07-08 | 2016-07-06 | 10.738 | 261,998 | -2,137 | 0.02% | 2,813,464 |
| 2016-06-27 | 2016-06-23 | 11.440 | 264,135 | -4,274 | 0.02% | 3,021,798 |
| 2016-06-24 | 2016-06-22 | 11.089 | 268,409 | -8,549 | 0.02% | 2,976,501 |
| 2016-06-20 | 2016-06-16 | 10.107 | 276,958 | -213 | 0.02% | 2,799,164 |
| 2016-06-13 | 2016-06-08 | 10.154 | 277,171 | +213 | 0.02% | 2,814,286 |
| 2016-05-30 | 2016-05-26 | 9.616 | 276,958 | -17,097 | 0.02% | 2,663,094 |
| 2016-05-25 | 2016-05-23 | 9.627 | 294,055 | +8,204 | 0.02% | 2,830,798 |
| 2016-05-23 | 2016-05-19 | 9.723 | 285,851 | -29,085 | 0.02% | 2,779,338 |
| 2016-04-15 | 2016-04-13 | 9.218 | 314,936 | -8,310 | 0.03% | 2,902,962 |
| 2015-12-01 | 2015-11-27 | 8.111 | 323,246 | -4,911 | 0.03% | 2,621,702 |
| 2015-10-27 | 2015-10-23 | 8.183 | 328,157 | -4,155 | 0.03% | 2,685,226 |
| 2015-09-18 | 2015-09-16 | 8.166 | 332,312 | +6,165 | 0.03% | 2,713,580 |
| 2015-09-14 | 2015-09-10 | 7.921 | 326,147 | -1,224 | 0.03% | 2,583,261 |
| 2015-07-22 | 2015-07-20 | 8.901 | 327,371 | +1,224 | 0.03% | 2,914,065 |
| 2015-06-29 | 2015-06-25 | 9.416 | 326,147 | +4,078 | 0.03% | 3,071,122 |
| 2015-06-23 | 2015-06-19 | 9.245 | 322,069 | +24,468 | 0.03% | 2,977,438 |
| 2015-06-19 | 2015-06-17 | 9.294 | 297,601 | -1,020 | 0.02% | 2,765,833 |
| 2015-06-12 | 2015-06-10 | 9.343 | 298,621 | -12,234 | 0.02% | 2,789,959 |
| 2015-06-11 | 2015-06-09 | 9.269 | 310,855 | -2,447 | 0.03% | 2,881,390 |
| 2015-06-04 | 2015-06-02 | 9.931 | 313,302 | +20,390 | 0.03% | 3,111,506 |
| 2015-06-03 | 2015-06-01 | 9.858 | 292,912 | -8,156 | 0.02% | 2,887,458 |
| 2015-05-29 | 2015-05-27 | 9.686 | 301,068 | +11,215 | 0.02% | 2,916,179 |
| 2015-05-28 | 2015-05-26 | 9.711 | 289,853 | -204 | 0.02% | 2,814,657 |
| 2015-05-20 | 2015-05-18 | 9.765 | 290,057 | +7,437 | 0.02% | 2,832,360 |
| 2015-05-18 | 2015-05-14 | 9.463 | 282,620 | -11,920 | 0.02% | 2,674,387 |
| 2015-05-15 | 2015-05-13 | 9.488 | 294,540 | -11,920 | 0.02% | 2,794,596 |
| 2015-05-13 | 2015-05-11 | 9.664 | 306,460 | -11,523 | 0.03% | 2,961,682 |
| 2015-05-11 | 2015-05-07 | 9.236 | 317,983 | +7,947 | 0.03% | 2,936,996 |
| 2015-05-06 | 2015-05-04 | 10.092 | 310,036 | -199 | 0.03% | 3,128,887 |
| 2015-04-30 | 2015-04-28 | 9.991 | 310,235 | +1,987 | 0.03% | 3,099,665 |
| 2015-04-28 | 2015-04-24 | 10.268 | 308,248 | -14,702 | 0.03% | 3,165,147 |
| 2015-04-22 | 2015-04-20 | 9.715 | 322,950 | -1,192 | 0.03% | 3,137,300 |
| 2015-04-20 | 2015-04-16 | 10.017 | 324,142 | +23,443 | 0.03% | 3,246,772 |
| 2015-04-17 | 2015-04-15 | 9.538 | 300,699 | -11,920 | 0.03% | 2,868,168 |
| 2015-04-16 | 2015-04-14 | 9.614 | 312,619 | +1,192 | 0.03% | 3,005,468 |
| 2015-04-15 | 2015-04-13 | 10.042 | 311,427 | -79,866 | 0.03% | 3,127,250 |
| 2015-04-14 | 2015-04-10 | 9.765 | 391,293 | +74,899 | 0.03% | 3,820,914 |
| 2015-04-13 | 2015-04-09 | 9.085 | 316,394 | +2,782 | 0.03% | 2,874,543 |
| 2015-04-10 | 2015-04-08 | 9.161 | 313,612 | +5,960 | 0.03% | 2,872,946 |
| 2015-04-09 | 2015-04-02 | 8.330 | 307,652 | +1,986 | 0.03% | 2,562,838 |
| 2015-03-24 | 2015-03-20 | 7.701 | 305,666 | -23,443 | 0.03% | 2,353,976 |
| 2015-02-27 | 2015-02-25 | 8.657 | 329,109 | +199 | 0.03% | 2,849,257 |
| 2015-02-17 | 2015-02-13 | 8.808 | 328,910 | -398 | 0.03% | 2,897,201 |
| 2015-02-12 | 2015-02-10 | 8.733 | 329,308 | -1,390 | 0.03% | 2,875,843 |
| 2015-02-11 | 2015-02-09 | 8.909 | 330,698 | +397 | 0.03% | 2,946,241 |
| 2015-02-10 | 2015-02-06 | 8.632 | 330,301 | -31,589 | 0.03% | 2,851,264 |
| 2015-02-06 | 2015-02-04 | 8.355 | 361,890 | -5,960 | 0.03% | 3,023,765 |
| 2015-02-04 | 2015-02-02 | 8.355 | 367,850 | +1,391 | 0.03% | 3,073,564 |
| 2015-02-03 | 2015-01-30 | 8.280 | 366,459 | -3,974 | 0.03% | 3,034,274 |
| 2015-01-30 | 2015-01-28 | 7.877 | 370,433 | -2,384 | 0.03% | 2,918,014 |
| 2015-01-09 | 2015-01-07 | 7.600 | 372,817 | -3,973 | 0.03% | 2,833,584 |
| 2015-01-02 | 2014-12-29 | 7.122 | 376,790 | -37,152 | 0.03% | 2,683,609 |
| 2014-12-22 | 2014-12-18 | 7.147 | 413,942 | +3,974 | 0.03% | 2,958,634 |
| 2014-12-11 | 2014-12-09 | 7.575 | 409,968 | -54,635 | 0.03% | 3,105,631 |
| 2014-12-09 | 2014-12-05 | 7.726 | 464,603 | -18,079 | 0.04% | 3,589,664 |
| 2014-12-08 | 2014-12-04 | 7.777 | 482,682 | -30,198 | 0.04% | 3,753,643 |
| 2014-12-05 | 2014-12-03 | 7.676 | 512,880 | -52,847 | 0.04% | 3,936,852 |
| 2014-12-03 | 2014-12-01 | 7.701 | 565,727 | +3,576 | 0.05% | 4,356,741 |
| 2014-12-02 | 2014-11-28 | 7.953 | 562,151 | +3,973 | 0.05% | 4,470,679 |
| 2014-12-01 | 2014-11-27 | 8.079 | 558,178 | +7,947 | 0.05% | 4,509,321 |
| 2014-11-28 | 2014-11-26 | 8.079 | 550,231 | +36,159 | 0.05% | 4,445,120 |
| 2014-11-27 | 2014-11-25 | 7.902 | 514,072 | +7,946 | 0.04% | 4,062,441 |
| 2014-11-26 | 2014-11-24 | 7.928 | 506,126 | +15,100 | 0.04% | 4,012,385 |
| 2014-11-25 | 2014-11-21 | 7.902 | 491,026 | +7,946 | 0.04% | 3,880,320 |
| 2014-11-13 | 2014-11-11 | 7.726 | 483,080 | +7,947 | 0.04% | 3,732,423 |
| 2014-11-11 | 2014-11-07 | 7.777 | 475,133 | +398 | 0.04% | 3,694,938 |
| 2014-10-21 | 2014-10-17 | 8.204 | 474,735 | +7,946 | 0.04% | 3,894,954 |
| 2014-10-14 | 2014-10-10 | 8.305 | 466,789 | -21,257 | 0.04% | 3,876,752 |
| 2014-10-13 | 2014-10-09 | 8.506 | 488,046 | +7,946 | 0.04% | 4,151,556 |
| 2014-10-10 | 2014-10-08 | 8.532 | 480,100 | +994 | 0.04% | 4,096,046 |
| 2014-10-09 | 2014-10-07 | 8.355 | 479,106 | -41,721 | 0.04% | 4,003,162 |
| 2014-10-08 | 2014-10-06 | 8.431 | 520,827 | -80,065 | 0.04% | 4,391,084 |
| 2014-10-06 | 2014-09-30 | 8.255 | 600,892 | +25,827 | 0.05% | 4,960,252 |
| 2014-09-11 | 2014-09-08 | 8.783 | 575,065 | +23,841 | 0.05% | 5,050,982 |
| 2014-09-08 | 2014-09-04 | 9.163 | 551,224 | -2,384 | 0.05% | 5,051,088 |
| 2014-09-05 | 2014-09-03 | 9.138 | 553,608 | +9,278 | 0.05% | 5,058,763 |
| 2014-09-04 | 2014-09-02 | 9.035 | 544,330 | -2,735 | 0.05% | 4,918,252 |
| 2014-09-02 | 2014-08-29 | 8.805 | 547,065 | -17,971 | 0.05% | 4,816,939 |
| 2014-08-29 | 2014-08-27 | 8.907 | 565,036 | -195 | 0.05% | 5,033,026 |
| 2014-08-28 | 2014-08-26 | 8.677 | 565,231 | -7,814 | 0.05% | 4,904,553 |
| 2014-08-27 | 2014-08-25 | 8.549 | 573,045 | -11,721 | 0.05% | 4,899,018 |
| 2014-08-26 | 2014-08-22 | 8.651 | 584,766 | -105,484 | 0.05% | 5,059,092 |
| 2014-08-22 | 2014-08-20 | 8.498 | 690,250 | +26,175 | 0.06% | 5,865,679 |
| 2014-08-21 | 2014-08-19 | 8.498 | 664,075 | +1,954 | 0.06% | 5,643,246 |
| 2014-08-20 | 2014-08-18 | 8.472 | 662,121 | +35,161 | 0.06% | 5,609,694 |
| 2014-08-19 | 2014-08-15 | 8.498 | 626,960 | +33,795 | 0.05% | 5,327,847 |
| 2014-08-18 | 2014-08-14 | 8.626 | 593,165 | +40,435 | 0.05% | 5,116,574 |
| 2014-08-14 | 2014-08-12 | 8.600 | 552,730 | +39,069 | 0.05% | 4,753,638 |
| 2014-08-13 | 2014-08-11 | 8.447 | 513,661 | +62,509 | 0.04% | 4,338,747 |
| 2014-08-08 | 2014-08-06 | 8.677 | 451,152 | -11,720 | 0.04% | 3,914,681 |
| 2014-08-06 | 2014-08-04 | 8.805 | 462,872 | +13,869 | 0.04% | 4,075,615 |
| 2014-08-01 | 2014-07-30 | 8.268 | 449,003 | +196 | 0.04% | 3,712,150 |
| 2014-07-31 | 2014-07-29 | 8.268 | 448,807 | +15,041 | 0.04% | 3,710,530 |
| 2014-07-29 | 2014-07-25 | 8.293 | 433,766 | +2,735 | 0.04% | 3,597,281 |
| 2014-07-28 | 2014-07-24 | 8.268 | 431,031 | +1,172 | 0.04% | 3,563,566 |
| 2014-07-25 | 2014-07-23 | 8.242 | 429,859 | +7,813 | 0.04% | 3,542,874 |
| 2014-07-24 | 2014-07-22 | 8.370 | 422,046 | +24,614 | 0.04% | 3,532,493 |
| 2014-07-23 | 2014-07-21 | 8.165 | 397,432 | -10,158 | 0.03% | 3,245,094 |
| 2014-07-21 | 2014-07-17 | 8.037 | 407,590 | +78,137 | 0.03% | 3,275,872 |
| 2014-07-18 | 2014-07-16 | 7.704 | 329,453 | +3,907 | 0.03% | 2,538,246 |
| 2014-07-17 | 2014-07-15 | 7.679 | 325,546 | +1,758 | 0.03% | 2,499,812 |
| 2014-07-16 | 2014-07-14 | 7.602 | 323,788 | +11,720 | 0.03% | 2,461,450 |
| 2014-07-08 | 2014-07-04 | 7.679 | 312,068 | +3,712 | 0.03% | 2,396,317 |
| 2014-06-30 | 2014-06-26 | 7.602 | 308,356 | +195 | 0.03% | 2,344,135 |
| 2014-06-25 | 2014-06-23 | 7.551 | 308,161 | -1,563 | 0.03% | 2,326,877 |
| 2014-06-03 | 2014-05-29 | 7.346 | 309,724 | -390 | 0.03% | 2,275,258 |
| 2014-05-28 | 2014-05-26 | 8.022 | 310,114 | +12,281 | 0.03% | 2,487,776 |
| 2014-05-02 | 2014-04-29 | 7.969 | 297,833 | +1,689 | 0.03% | 2,373,381 |
| 2014-04-10 | 2014-04-08 | 7.969 | 296,144 | -188 | 0.03% | 2,359,922 |
| 2014-04-09 | 2014-04-07 | 7.969 | 296,332 | -3,189 | 0.03% | 2,361,420 |
| 2014-03-25 | 2014-03-21 | 7.542 | 299,521 | +3,377 | 0.03% | 2,259,109 |
| 2014-03-21 | 2014-03-19 | 7.382 | 296,144 | -3,752 | 0.03% | 2,186,282 |
| 2014-03-14 | 2014-03-12 | 7.436 | 299,896 | -22,513 | 0.03% | 2,229,966 |
| 2014-03-13 | 2014-03-11 | 7.569 | 322,409 | -1,126 | 0.03% | 2,440,332 |
| 2014-02-25 | 2014-02-21 | 7.942 | 323,535 | -1,313 | 0.03% | 2,569,573 |
| 2014-02-12 | 2014-02-10 | 7.836 | 324,848 | -750 | 0.03% | 2,545,370 |
| 2014-02-04 | 2014-01-28 | 7.649 | 325,598 | +7,504 | 0.03% | 2,490,503 |
| 2014-01-28 | 2014-01-24 | 8.102 | 318,094 | -188 | 0.03% | 2,577,226 |
| 2014-01-27 | 2014-01-23 | 8.075 | 318,282 | +7,505 | 0.03% | 2,570,266 |
| 2014-01-23 | 2014-01-21 | 8.209 | 310,777 | +3,001 | 0.03% | 2,551,074 |
| 2014-01-22 | 2014-01-20 | 8.289 | 307,776 | +3,190 | 0.03% | 2,551,048 |
| 2013-12-27 | 2013-12-20 | 8.235 | 304,586 | +7,504 | 0.03% | 2,508,372 |
| 2013-11-19 | 2013-11-15 | 8.449 | 297,082 | -1,876 | 0.03% | 2,509,915 |
| 2013-11-15 | 2013-11-13 | 8.155 | 298,958 | +1,876 | 0.03% | 2,438,120 |
| 2013-10-30 | 2013-10-28 | 8.635 | 297,082 | -18,761 | 0.03% | 2,565,339 |
| 2013-10-21 | 2013-10-17 | 8.555 | 315,843 | +18,761 | 0.03% | 2,702,089 |
| 2013-10-17 | 2013-10-15 | 8.502 | 297,082 | -2,252 | 0.03% | 2,525,751 |
| 2013-10-15 | 2013-10-10 | 8.529 | 299,334 | +2,252 | 0.03% | 2,552,875 |
| 2013-10-04 | 2013-10-02 | 8.662 | 297,082 | -188 | 0.03% | 2,573,257 |
| 2013-09-25 | 2013-09-23 | 9.062 | 297,270 | -18,760 | 0.03% | 2,693,726 |
| 2013-09-18 | 2013-09-16 | 8.529 | 316,030 | -3,377 | 0.03% | 2,695,267 |
| 2013-09-13 | 2013-09-11 | 8.822 | 319,407 | +4,839 | 0.03% | 2,817,838 |
| 2013-09-12 | 2013-09-10 | 8.930 | 314,568 | -185 | 0.03% | 2,809,199 |
| 2013-09-05 | 2013-09-03 | 8.362 | 314,753 | +3,511 | 0.03% | 2,631,979 |
| 2013-09-02 | 2013-08-29 | 8.173 | 311,242 | -1,848 | 0.03% | 2,543,661 |
| 2013-08-28 | 2013-08-26 | 8.335 | 313,090 | +1,848 | 0.03% | 2,609,600 |
| 2013-08-20 | 2013-08-16 | 8.579 | 311,242 | +369 | 0.03% | 2,670,001 |
| 2013-08-16 | 2013-08-13 | 8.660 | 310,873 | -1,478 | 0.03% | 2,692,074 |
| 2013-08-15 | 2013-08-12 | 8.633 | 312,351 | -184 | 0.03% | 2,696,420 |
| 2013-08-08 | 2013-08-06 | 8.470 | 312,535 | +739 | 0.03% | 2,647,263 |
| 2013-08-02 | 2013-07-31 | 8.389 | 311,796 | -2,033 | 0.03% | 2,615,690 |
| 2013-07-29 | 2013-07-25 | 8.687 | 313,829 | -2,402 | 0.03% | 2,726,165 |
| 2013-07-25 | 2013-07-23 | 8.524 | 316,231 | -7,575 | 0.03% | 2,695,684 |
| 2013-07-24 | 2013-07-22 | 8.308 | 323,806 | -25,867 | 0.03% | 2,690,155 |
| 2013-05-24 | 2013-05-22 | 8.876 | 349,673 | -185 | 0.03% | 3,103,773 |
| 2013-05-14 | 2013-05-10 | 9.472 | 349,858 | -7,390 | 0.03% | 3,313,705 |
| 2013-05-08 | 2013-05-06 | 10.020 | 357,248 | +11,842 | 0.03% | 3,579,706 |
| 2013-05-06 | 2013-05-02 | 9.852 | 345,406 | +7,146 | 0.03% | 3,403,040 |
| 2013-05-02 | 2013-04-29 | 9.432 | 338,260 | -18,026 | 0.03% | 3,190,620 |
| 2013-04-23 | 2013-04-19 | 9.097 | 356,286 | -35,728 | 0.03% | 3,240,982 |
| 2013-04-19 | 2013-04-17 | 9.237 | 392,014 | -179 | 0.04% | 3,620,846 |
| 2013-04-16 | 2013-04-12 | 9.544 | 392,193 | -357 | 0.04% | 3,743,249 |
| 2013-04-12 | 2013-04-10 | 9.460 | 392,550 | +17,864 | 0.04% | 3,713,695 |
| 2013-04-11 | 2013-04-09 | 9.432 | 374,686 | -3,573 | 0.03% | 3,534,206 |
| 2013-03-28 | 2013-03-26 | 9.488 | 378,259 | +35,728 | 0.04% | 3,589,083 |
| 2013-03-27 | 2013-03-25 | 9.376 | 342,531 | +11,076 | 0.03% | 3,211,732 |
| 2013-03-21 | 2013-03-19 | 9.460 | 331,455 | +25,009 | 0.03% | 3,135,709 |
| 2013-03-18 | 2013-03-14 | 9.852 | 306,446 | +3,573 | 0.03% | 3,019,195 |
| 2013-03-15 | 2013-03-13 | 10.132 | 302,873 | -16,078 | 0.03% | 3,068,765 |
| 2013-03-13 | 2013-03-11 | 10.776 | 318,951 | +3,573 | 0.03% | 3,436,998 |
| 2013-03-11 | 2013-03-07 | 10.300 | 315,378 | +21,437 | 0.03% | 3,248,432 |
| 2013-02-26 | 2013-02-22 | 10.412 | 293,941 | +7,145 | 0.03% | 3,060,537 |
| 2013-01-29 | 2013-01-25 | 10.776 | 286,796 | +3,573 | 0.03% | 3,090,497 |
| 2013-01-17 | 2013-01-15 | 11.588 | 283,223 | -1,786 | 0.03% | 3,281,885 |
| 2013-01-16 | 2013-01-14 | 11.532 | 285,009 | +1,786 | 0.03% | 3,286,626 |
| 2013-01-14 | 2013-01-10 | 11.560 | 283,223 | -179 | 0.03% | 3,273,958 |
| 2013-01-09 | 2013-01-07 | 11.756 | 283,402 | -10,718 | 0.03% | 3,331,553 |
| 2013-01-08 | 2013-01-04 | 10.860 | 294,120 | -4,287 | 0.03% | 3,194,117 |
| 2013-01-07 | 2013-01-03 | 10.608 | 298,407 | -7,860 | 0.03% | 3,165,503 |
| 2013-01-04 | 2013-01-02 | 10.244 | 306,267 | +10,718 | 0.03% | 3,137,443 |
| 2012-12-21 | 2012-12-19 | 10.076 | 295,549 | -8,217 | 0.03% | 2,978,013 |
| 2012-12-19 | 2012-12-17 | 9.460 | 303,766 | +25,723 | 0.03% | 2,873,759 |
| 2012-12-18 | 2012-12-14 | 9.768 | 278,043 | -3,930 | 0.03% | 2,716,014 |
| 2012-12-17 | 2012-12-13 | 9.656 | 281,973 | +4,288 | 0.03% | 2,722,834 |
| 2012-12-14 | 2012-12-12 | 9.768 | 277,685 | -3,573 | 0.03% | 2,712,517 |
| 2012-12-13 | 2012-12-11 | 9.293 | 281,258 | -1,072 | 0.03% | 2,613,590 |
| 2012-12-07 | 2012-12-05 | 9.600 | 282,330 | +4,466 | 0.03% | 2,710,477 |
| 2012-12-06 | 2012-12-04 | 9.460 | 277,864 | -3,573 | 0.03% | 2,628,715 |
| 2012-12-03 | 2012-11-29 | 9.768 | 281,437 | -2,501 | 0.03% | 2,749,167 |
| 2012-11-29 | 2012-11-27 | 9.936 | 283,938 | +7,146 | 0.03% | 2,821,281 |
| 2012-11-28 | 2012-11-26 | 10.188 | 276,792 | +715 | 0.03% | 2,820,002 |
| 2012-11-26 | 2012-11-22 | 9.768 | 276,077 | +5,716 | 0.03% | 2,696,809 |
| 2012-11-23 | 2012-11-21 | 10.384 | 270,361 | -6,788 | 0.03% | 2,807,453 |
| 2012-11-22 | 2012-11-20 | 9.181 | 277,149 | -3,573 | 0.03% | 2,544,378 |
| 2012-11-21 | 2012-11-19 | 9.265 | 280,722 | +8,396 | 0.03% | 2,600,752 |
| 2012-11-20 | 2012-11-16 | 9.069 | 272,326 | -1,429 | 0.03% | 2,469,612 |
| 2012-11-16 | 2012-11-14 | 9.069 | 273,755 | +1,608 | 0.03% | 2,482,571 |
| 2012-11-14 | 2012-11-12 | 9.376 | 272,147 | +1,429 | 0.03% | 2,551,778 |
| 2012-11-13 | 2012-11-09 | 9.432 | 270,718 | -21,437 | 0.03% | 2,553,534 |
| 2012-11-12 | 2012-11-08 | 9.432 | 292,155 | -3,573 | 0.03% | 2,755,737 |
| 2012-11-09 | 2012-11-07 | 9.293 | 295,728 | +17,864 | 0.03% | 2,748,053 |
| 2012-11-07 | 2012-11-05 | 9.125 | 277,864 | +3,573 | 0.03% | 2,535,388 |
| 2012-11-06 | 2012-11-02 | 9.069 | 274,291 | +3,573 | 0.03% | 2,487,431 |
| 2012-11-05 | 2012-11-01 | 9.237 | 270,718 | -41,444 | 0.03% | 2,500,493 |
| 2012-11-02 | 2012-10-31 | 9.237 | 312,162 | -5,717 | 0.03% | 2,883,291 |
| 2012-10-31 | 2012-10-29 | 8.789 | 317,879 | +5,717 | 0.03% | 2,793,740 |
| 2012-10-30 | 2012-10-26 | 8.985 | 312,162 | -17,864 | 0.03% | 2,804,656 |
| 2012-10-26 | 2012-10-24 | 9.376 | 330,026 | +5,359 | 0.03% | 3,094,479 |
| 2012-10-12 | 2012-10-10 | 10.020 | 324,667 | +1,786 | 0.03% | 3,253,237 |
| 2012-10-11 | 2012-10-09 | 10.132 | 322,881 | +17,864 | 0.03% | 3,271,490 |
| 2012-09-21 | 2012-09-19 | 9.181 | 305,017 | -7,145 | 0.03% | 2,800,222 |
| 2012-09-20 | 2012-09-18 | 9.069 | 312,162 | -17,864 | 0.03% | 2,830,868 |
| 2012-09-19 | 2012-09-17 | 9.125 | 330,026 | +10,718 | 0.03% | 3,011,344 |
| 2012-09-18 | 2012-09-14 | 8.817 | 319,308 | +16,256 | 0.03% | 2,815,237 |
| 2012-09-17 | 2012-09-13 | 8.875 | 303,052 | -10,718 | 0.03% | 2,689,568 |
| 2012-09-14 | 2012-09-12 | 8.733 | 313,770 | +15,575 | 0.03% | 2,740,063 |
| 2012-09-12 | 2012-09-10 | 8.790 | 298,195 | -14,062 | 0.03% | 2,621,016 |
| 2012-09-11 | 2012-09-07 | 8.534 | 312,257 | -21,093 | 0.03% | 2,664,675 |
| 2012-09-10 | 2012-09-06 | 8.249 | 333,350 | -31,640 | 0.03% | 2,749,851 |
| 2012-09-07 | 2012-09-05 | 8.306 | 364,990 | -17,578 | 0.03% | 3,031,619 |
| 2012-08-28 | 2012-08-24 | 8.676 | 382,568 | -1,406 | 0.04% | 3,319,092 |
| 2012-08-17 | 2012-08-15 | 8.534 | 383,974 | -703 | 0.04% | 3,276,679 |
| 2012-08-09 | 2012-08-07 | 8.619 | 384,677 | +35,155 | 0.04% | 3,315,504 |
| 2012-08-01 | 2012-07-30 | 8.221 | 349,522 | +24,609 | 0.03% | 2,873,314 |
| 2012-07-31 | 2012-07-27 | 8.107 | 324,913 | +24,608 | 0.03% | 2,634,042 |
| 2012-06-12 | 2012-06-08 | 7.595 | 300,305 | -14,062 | 0.03% | 2,280,786 |
| 2012-06-11 | 2012-06-07 | 7.453 | 314,367 | +14,062 | 0.03% | 2,342,874 |
| 2012-06-06 | 2012-06-04 | 7.652 | 300,305 | -703 | 0.03% | 2,297,871 |
| 2012-05-30 | 2012-05-28 | 8.480 | 301,008 | +5,172 | 0.03% | 2,552,604 |
| 2012-05-24 | 2012-05-22 | 8.307 | 295,836 | -518 | 0.03% | 2,457,370 |
| 2012-05-22 | 2012-05-18 | 8.104 | 296,354 | -1,209 | 0.03% | 2,401,632 |
| 2012-05-21 | 2012-05-17 | 8.191 | 297,563 | -2,419 | 0.03% | 2,437,267 |
| 2012-05-16 | 2012-05-14 | 8.799 | 299,982 | -4,146 | 0.03% | 2,639,408 |
| 2012-05-15 | 2012-05-11 | 8.654 | 304,128 | -2,591 | 0.03% | 2,631,875 |
| 2012-05-14 | 2012-05-10 | 8.856 | 306,719 | -13,130 | 0.03% | 2,716,438 |
| 2012-05-11 | 2012-05-09 | 9.175 | 319,849 | -19,003 | 0.03% | 2,934,553 |
| 2012-05-07 | 2012-05-03 | 10.072 | 338,852 | +1,728 | 0.03% | 3,412,927 |
| 2012-04-20 | 2012-04-18 | 11.664 | 337,124 | -691 | 0.03% | 3,932,171 |
| 2012-04-19 | 2012-04-17 | 11.635 | 337,815 | -2,073 | 0.03% | 3,930,454 |
| 2012-04-17 | 2012-04-13 | 11.519 | 339,888 | -2,074 | 0.03% | 3,915,224 |
| 2012-04-11 | 2012-04-05 | 11.317 | 341,962 | -2,073 | 0.03% | 3,869,834 |
| 2012-04-05 | 2012-04-02 | 10.825 | 344,035 | +14,512 | 0.03% | 3,724,020 |
| 2012-04-02 | 2012-03-29 | 10.825 | 329,523 | -1,728 | 0.03% | 3,566,934 |
| 2012-03-30 | 2012-03-28 | 10.796 | 331,251 | +5,528 | 0.03% | 3,576,051 |
| 2012-03-29 | 2012-03-27 | 11.259 | 325,723 | +1,037 | 0.03% | 3,667,210 |
| 2012-03-27 | 2012-03-23 | 11.027 | 324,686 | -691 | 0.03% | 3,580,356 |
| 2012-03-26 | 2012-03-22 | 11.172 | 325,377 | -1,209 | 0.03% | 3,635,062 |
| 2012-03-21 | 2012-03-19 | 11.519 | 326,586 | +1,036 | 0.03% | 3,761,996 |
| 2012-03-20 | 2012-03-16 | 11.664 | 325,550 | +691 | 0.03% | 3,797,174 |
| 2012-03-13 | 2012-03-09 | 13.053 | 324,859 | +3,455 | 0.03% | 4,240,423 |
| 2012-03-08 | 2012-03-06 | 13.314 | 321,404 | +173 | 0.03% | 4,279,045 |
| 2012-03-06 | 2012-03-02 | 13.371 | 321,231 | +2,246 | 0.03% | 4,295,336 |
| 2012-03-02 | 2012-02-29 | 13.314 | 318,985 | -1,209 | 0.03% | 4,246,839 |
| 2012-03-01 | 2012-02-28 | 13.545 | 320,194 | +172 | 0.03% | 4,337,073 |
| 2012-02-21 | 2012-02-17 | 13.198 | 320,022 | -4,837 | 0.03% | 4,223,596 |
| 2012-02-20 | 2012-02-16 | 13.024 | 324,859 | -2,418 | 0.03% | 4,231,021 |
| 2012-02-16 | 2012-02-14 | 12.735 | 327,277 | -4,492 | 0.03% | 4,167,791 |
| 2012-02-09 | 2012-02-07 | 11.722 | 331,769 | -5,183 | 0.03% | 3,888,916 |
| 2012-02-03 | 2012-02-01 | 12.011 | 336,952 | +173 | 0.03% | 4,047,192 |
| 2012-02-01 | 2012-01-30 | 12.127 | 336,779 | -345 | 0.03% | 4,084,104 |
| 2012-01-31 | 2012-01-27 | 12.358 | 337,124 | +6,910 | 0.03% | 4,166,345 |
| 2012-01-27 | 2012-01-20 | 11.606 | 330,214 | +6,910 | 0.03% | 3,832,460 |
| 2012-01-19 | 2012-01-17 | 10.911 | 323,304 | -1,727 | 0.03% | 3,527,688 |
| 2012-01-12 | 2012-01-10 | 10.825 | 325,031 | -173 | 0.03% | 3,518,310 |
| 2012-01-06 | 2012-01-04 | 10.622 | 325,204 | -2,592 | 0.03% | 3,454,297 |
| 2011-12-19 | 2011-12-15 | 10.072 | 327,796 | -2,073 | 0.03% | 3,301,571 |
| 2011-12-06 | 2011-12-02 | 10.564 | 329,869 | -4,146 | 0.03% | 3,484,754 |
| 2011-12-01 | 2011-11-29 | 10.419 | 334,015 | -1,727 | 0.03% | 3,480,216 |
| 2011-11-30 | 2011-11-28 | 9.927 | 335,742 | +691 | 0.03% | 3,333,017 |
| 2011-11-24 | 2011-11-22 | 10.159 | 335,051 | +2,937 | 0.03% | 3,403,735 |
| 2011-11-23 | 2011-11-21 | 10.159 | 332,114 | -1,728 | 0.03% | 3,373,899 |
| 2011-11-22 | 2011-11-18 | 10.188 | 333,842 | +3,801 | 0.03% | 3,401,115 |
| 2011-11-18 | 2011-11-16 | 11.461 | 330,041 | -3,456 | 0.03% | 3,782,690 |
| 2011-11-17 | 2011-11-15 | 11.577 | 333,497 | -345 | 0.03% | 3,860,910 |
| 2011-11-14 | 2011-11-10 | 11.838 | 333,842 | -1,037 | 0.03% | 3,951,864 |
| 2011-11-08 | 2011-11-04 | 12.503 | 334,879 | -691 | 0.03% | 4,187,062 |
| 2011-11-03 | 2011-11-01 | 11.982 | 335,570 | +691 | 0.03% | 4,020,881 |
| 2011-11-02 | 2011-10-31 | 12.243 | 334,879 | +864 | 0.03% | 4,099,831 |
| 2011-10-28 | 2011-10-26 | 12.156 | 334,015 | +6,047 | 0.03% | 4,060,252 |
| 2011-10-27 | 2011-10-25 | 11.866 | 327,968 | -1,382 | 0.03% | 3,891,823 |
| 2011-10-26 | 2011-10-24 | 11.432 | 329,350 | +29,886 | 0.03% | 3,765,238 |
| 2011-10-25 | 2011-10-21 | 10.651 | 299,464 | -2,245 | 0.03% | 3,189,555 |
| 2011-10-21 | 2011-10-19 | 10.796 | 301,709 | -32,651 | 0.03% | 3,257,128 |
| 2011-10-20 | 2011-10-18 | 10.911 | 334,360 | +2,937 | 0.03% | 3,648,324 |
| 2011-10-19 | 2011-10-17 | 12.011 | 331,423 | +1,209 | 0.03% | 3,980,783 |
| 2011-10-18 | 2011-10-14 | 11.548 | 330,214 | +20,385 | 0.03% | 3,813,345 |
| 2011-10-17 | 2011-10-13 | 12.214 | 309,829 | +23,086 | 0.03% | 3,784,184 |
| 2011-10-13 | 2011-10-11 | 10.709 | 286,743 | -12,784 | 0.03% | 3,070,664 |
| 2011-10-11 | 2011-10-07 | 10.361 | 299,527 | -8,637 | 0.03% | 3,103,536 |
| 2011-10-06 | 2011-10-03 | 8.914 | 308,164 | -5,183 | 0.03% | 2,747,074 |
| 2011-10-04 | 2011-09-30 | 9.406 | 313,347 | -6,392 | 0.03% | 2,947,451 |
| 2011-10-03 | 2011-09-28 | 9.435 | 319,739 | +13,821 | 0.03% | 3,016,831 |
| 2011-09-30 | 2011-09-27 | 9.551 | 305,918 | -2,592 | 0.03% | 2,921,842 |
| 2011-09-28 | 2011-09-26 | 9.088 | 308,510 | +6,565 | 0.03% | 2,803,733 |
| 2011-09-26 | 2011-09-22 | 10.419 | 301,945 | -173 | 0.03% | 3,146,068 |
| 2011-09-23 | 2011-09-21 | 11.577 | 302,118 | -173 | 0.03% | 3,497,634 |
| 2011-09-19 | 2011-09-15 | 12.908 | 302,291 | -1,900 | 0.03% | 3,902,095 |
| 2011-09-16 | 2011-09-14 | 12.966 | 304,191 | -30,232 | 0.03% | 3,944,229 |
| 2011-09-15 | 2011-09-12 | 12.966 | 334,423 | -3,110 | 0.03% | 4,336,226 |
| 2011-09-14 | 2011-09-09 | 14.275 | 337,533 | +518 | 0.03% | 4,818,225 |
| 2011-09-12 | 2011-09-08 | 14.245 | 337,015 | +7,655 | 0.03% | 4,800,870 |
| 2011-09-09 | 2011-09-07 | 14.009 | 329,360 | +676 | 0.03% | 4,613,950 |
| 2011-09-08 | 2011-09-06 | 13.772 | 328,684 | +677 | 0.03% | 4,526,768 |
| 2011-09-06 | 2011-09-02 | 14.304 | 328,007 | +2,030 | 0.03% | 4,691,937 |
| 2011-09-05 | 2011-09-01 | 14.363 | 325,977 | +2,369 | 0.03% | 4,682,167 |
| 2011-09-02 | 2011-08-31 | 14.038 | 323,608 | +2,876 | 0.03% | 4,542,935 |
| 2011-09-01 | 2011-08-30 | 13.891 | 320,732 | +4,737 | 0.03% | 4,455,166 |
| 2011-08-31 | 2011-08-29 | 14.452 | 315,995 | +13,873 | 0.03% | 4,566,808 |
| 2011-08-30 | 2011-08-26 | 14.482 | 302,122 | +14,718 | 0.03% | 4,375,243 |
| 2011-08-26 | 2011-08-24 | 13.477 | 287,404 | -338 | 0.03% | 3,873,302 |
| 2011-08-24 | 2011-08-22 | 13.477 | 287,742 | -6,767 | 0.03% | 3,877,857 |
| 2011-08-22 | 2011-08-18 | 13.743 | 294,509 | -6,768 | 0.03% | 4,047,392 |
| 2011-08-18 | 2011-08-16 | 14.570 | 301,277 | +6,768 | 0.03% | 4,389,718 |
| 2011-08-17 | 2011-08-15 | 14.482 | 294,509 | +3,722 | 0.03% | 4,264,993 |
| 2011-08-12 | 2011-08-10 | 12.827 | 290,787 | +4,398 | 0.03% | 3,729,825 |
| 2011-08-03 | 2011-08-01 | 13.329 | 286,389 | -1,015 | 0.03% | 3,817,303 |
| 2011-07-29 | 2011-07-27 | 14.629 | 287,404 | -2,368 | 0.03% | 4,204,571 |
| 2011-07-28 | 2011-07-26 | 14.570 | 289,772 | -339 | 0.03% | 4,222,086 |
| 2011-07-22 | 2011-07-20 | 14.511 | 290,111 | +1,015 | 0.03% | 4,209,877 |
| 2011-07-20 | 2011-07-18 | 15.221 | 289,096 | -6,767 | 0.03% | 4,400,206 |
| 2011-07-18 | 2011-07-14 | 15.605 | 295,863 | +1,523 | 0.03% | 4,616,877 |
| 2011-07-15 | 2011-07-13 | 16.196 | 294,340 | +507 | 0.03% | 4,767,092 |
| 2011-07-11 | 2011-07-07 | 18.028 | 293,833 | +169 | 0.03% | 5,297,294 |
| 2011-07-07 | 2011-07-05 | 18.324 | 293,664 | -2,030 | 0.03% | 5,381,039 |
| 2011-07-05 | 2011-06-30 | 18.058 | 295,694 | +339 | 0.03% | 5,339,584 |
| 2011-06-24 | 2011-06-22 | 19.004 | 295,355 | -2,369 | 0.03% | 5,612,793 |
| 2011-06-23 | 2011-06-21 | 18.472 | 297,724 | +2,369 | 0.03% | 5,499,429 |
| 2011-06-20 | 2011-06-16 | 18.560 | 295,355 | -3,384 | 0.03% | 5,481,857 |
| 2011-06-17 | 2011-06-15 | 18.649 | 298,739 | +4,060 | 0.03% | 5,571,152 |
| 2011-06-02 | 2011-05-31 | 19.713 | 294,679 | -169 | 0.03% | 5,808,965 |
| 2011-05-30 | 2011-05-26 | 19.299 | 294,848 | +677 | 0.03% | 5,690,299 |
| 2011-05-24 | 2011-05-20 | 19.536 | 294,171 | +14,549 | 0.03% | 5,746,786 |
| 2011-05-23 | 2011-05-19 | 20.363 | 279,622 | -4,060 | 0.03% | 5,693,958 |
| 2011-05-20 | 2011-05-18 | 19.772 | 283,682 | -677 | 0.03% | 5,608,951 |
| 2011-05-16 | 2011-05-12 | 18.826 | 284,359 | -338 | 0.03% | 5,353,405 |
| 2011-05-12 | 2011-05-09 | 18.915 | 284,697 | -677 | 0.03% | 5,385,011 |
| 2011-05-03 | 2011-04-28 | 20.334 | 285,374 | -3,383 | 0.03% | 5,802,652 |
| 2011-04-29 | 2011-04-27 | 21.072 | 288,757 | -3,384 | 0.03% | 6,084,792 |
| 2011-04-28 | 2011-04-26 | 21.013 | 292,141 | -1,692 | 0.03% | 6,138,833 |
| 2011-04-26 | 2011-04-20 | 22.088 | 293,833 | +7,226 | 0.03% | 6,490,299 |
| 2011-04-19 | 2011-04-15 | 21.694 | 286,607 | -1,815 | 0.03% | 6,217,795 |
| 2011-04-18 | 2011-04-14 | 21.664 | 288,422 | +165 | 0.03% | 6,248,431 |
| 2011-04-15 | 2011-04-13 | 21.634 | 288,257 | -1,651 | 0.03% | 6,236,123 |
| 2011-04-13 | 2011-04-11 | 21.482 | 289,908 | -1,980 | 0.03% | 6,227,920 |
| 2011-04-12 | 2011-04-08 | 21.543 | 291,888 | -3,300 | 0.03% | 6,288,143 |
| 2011-04-11 | 2011-04-07 | 21.361 | 295,188 | -27,888 | 0.03% | 6,305,571 |
| 2011-04-08 | 2011-04-06 | 20.119 | 323,076 | +6,765 | 0.03% | 6,499,940 |
| 2011-04-07 | 2011-04-04 | 19.634 | 316,311 | -660 | 0.03% | 6,210,490 |
| 2011-04-06 | 2011-04-01 | 19.543 | 316,971 | -330 | 0.03% | 6,194,636 |
| 2011-04-04 | 2011-03-31 | 19.664 | 317,301 | -3,300 | 0.03% | 6,239,542 |
| 2011-03-31 | 2011-03-29 | 19.695 | 320,601 | -165 | 0.03% | 6,314,149 |
| 2011-03-30 | 2011-03-28 | 19.695 | 320,766 | -495 | 0.03% | 6,317,398 |
| 2011-03-28 | 2011-03-24 | 20.119 | 321,261 | +1,320 | 0.03% | 6,463,424 |
| 2011-03-25 | 2011-03-23 | 20.180 | 319,941 | -4,291 | 0.03% | 6,456,255 |
| 2011-03-24 | 2011-03-22 | 19.816 | 324,232 | -5,280 | 0.03% | 6,424,957 |
| 2011-03-23 | 2011-03-21 | 19.634 | 329,512 | +6,601 | 0.03% | 6,469,680 |
| 2011-03-22 | 2011-03-18 | 19.089 | 322,911 | +3,960 | 0.03% | 6,163,962 |
| 2011-03-18 | 2011-03-16 | 20.028 | 318,951 | -165 | 0.03% | 6,387,957 |
| 2011-03-17 | 2011-03-15 | 19.816 | 319,116 | -6,601 | 0.03% | 6,323,578 |
| 2011-03-16 | 2011-03-14 | 20.755 | 325,717 | +1,980 | 0.03% | 6,760,325 |
| 2011-03-15 | 2011-03-11 | 21.149 | 323,737 | -19,802 | 0.03% | 6,846,748 |
| 2011-03-14 | 2011-03-10 | 20.967 | 343,539 | +165 | 0.03% | 7,203,088 |
| 2011-03-11 | 2011-03-09 | 21.301 | 343,374 | +3,631 | 0.03% | 7,314,073 |
| 2011-03-10 | 2011-03-08 | 20.967 | 339,743 | -30,694 | 0.03% | 7,123,496 |
| 2011-03-09 | 2011-03-07 | 20.937 | 370,437 | -18,152 | 0.04% | 7,755,843 |
| 2011-03-08 | 2011-03-04 | 22.028 | 388,589 | -2,145 | 0.04% | 8,559,758 |
| 2011-03-07 | 2011-03-03 | 21.694 | 390,734 | -660 | 0.04% | 8,476,778 |
| 2011-03-04 | 2011-03-02 | 21.876 | 391,394 | -1,320 | 0.04% | 8,562,251 |
| 2011-03-03 | 2011-03-01 | 21.089 | 392,714 | -2,806 | 0.04% | 8,281,752 |
| 2011-03-02 | 2011-02-28 | 20.998 | 395,520 | -3,300 | 0.04% | 8,304,974 |
| 2011-03-01 | 2011-02-25 | 20.422 | 398,820 | -14,027 | 0.04% | 8,144,668 |
| 2011-02-28 | 2011-02-24 | 20.392 | 412,847 | +10,231 | 0.04% | 8,418,617 |
| 2011-02-25 | 2011-02-23 | 20.967 | 402,616 | -1,320 | 0.04% | 8,441,774 |
| 2011-02-24 | 2011-02-22 | 21.482 | 403,936 | -1,155 | 0.04% | 8,677,515 |
| 2011-02-23 | 2011-02-21 | 22.361 | 405,091 | -1,320 | 0.04% | 9,058,276 |
| 2011-02-22 | 2011-02-18 | 22.694 | 406,411 | -17,822 | 0.04% | 9,223,247 |
| 2011-02-21 | 2011-02-17 | 22.543 | 424,233 | -11,056 | 0.04% | 9,563,436 |
| 2011-02-18 | 2011-02-16 | 22.513 | 435,289 | +4,620 | 0.04% | 9,799,481 |
| 2011-02-17 | 2011-02-15 | 22.906 | 430,669 | -1,485 | 0.04% | 9,865,111 |
| 2011-02-16 | 2011-02-14 | 22.937 | 432,154 | -2,145 | 0.04% | 9,912,221 |
| 2011-02-09 | 2011-02-07 | 23.543 | 434,299 | -3,300 | 0.04% | 10,224,602 |
| 2011-02-08 | 2011-02-02 | 23.422 | 437,599 | +9,571 | 0.04% | 10,249,257 |
| 2011-02-07 | 2011-01-31 | 23.391 | 428,028 | -1,321 | 0.04% | 10,012,120 |
| 2011-02-01 | 2011-01-28 | 23.543 | 429,349 | -330 | 0.04% | 10,108,066 |
| 2011-01-28 | 2011-01-26 | 23.270 | 429,679 | -3,465 | 0.04% | 9,998,663 |
| 2011-01-27 | 2011-01-25 | 23.725 | 433,144 | -14,852 | 0.04% | 10,276,155 |
| 2011-01-25 | 2011-01-21 | 23.422 | 447,996 | +3,301 | 0.05% | 10,492,771 |
| 2011-01-24 | 2011-01-20 | 23.815 | 444,695 | +6,600 | 0.04% | 10,590,620 |
| 2011-01-21 | 2011-01-19 | 24.270 | 438,095 | +1,651 | 0.04% | 10,632,549 |
| 2011-01-20 | 2011-01-18 | 24.270 | 436,444 | -825 | 0.04% | 10,592,479 |
| 2011-01-19 | 2011-01-17 | 24.664 | 437,269 | -991 | 0.04% | 10,784,740 |
| 2011-01-18 | 2011-01-14 | 24.664 | 438,260 | -495 | 0.04% | 10,809,182 |
| 2011-01-17 | 2011-01-13 | 24.603 | 438,755 | -165 | 0.04% | 10,794,802 |
| 2011-01-14 | 2011-01-12 | 24.573 | 438,920 | -165 | 0.04% | 10,785,563 |
| 2011-01-11 | 2011-01-07 | 24.543 | 439,085 | +990 | 0.04% | 10,776,313 |
| 2011-01-07 | 2011-01-05 | 24.846 | 438,095 | +991 | 0.04% | 10,884,757 |
| 2011-01-06 | 2011-01-04 | 25.027 | 437,104 | +1,320 | 0.04% | 10,939,599 |
| 2011-01-05 | 2011-01-03 | 24.876 | 435,784 | -23,103 | 0.04% | 10,840,543 |
| 2011-01-04 | 2010-12-31 | 23.937 | 458,887 | -9,901 | 0.05% | 10,984,225 |
| 2010-12-30 | 2010-12-28 | 24.028 | 468,788 | -2,970 | 0.05% | 11,263,834 |
| 2010-12-22 | 2010-12-20 | 23.937 | 471,758 | +2,145 | 0.05% | 11,292,314 |
| 2010-12-21 | 2010-12-17 | 24.421 | 469,613 | -8,416 | 0.05% | 11,468,635 |
| 2010-12-17 | 2010-12-15 | 24.300 | 478,029 | -1,980 | 0.05% | 11,616,230 |
| 2010-12-16 | 2010-12-14 | 24.694 | 480,009 | -4,621 | 0.05% | 11,853,417 |
| 2010-12-15 | 2010-12-13 | 24.664 | 484,630 | -6,106 | 0.05% | 11,952,845 |
| 2010-12-13 | 2010-12-09 | 24.240 | 490,736 | +165 | 0.05% | 11,895,275 |
| 2010-12-10 | 2010-12-08 | 23.967 | 490,571 | -7,920 | 0.05% | 11,757,499 |
| 2010-12-09 | 2010-12-07 | 23.694 | 498,491 | +825 | 0.05% | 11,811,380 |
| 2010-12-08 | 2010-12-06 | 23.937 | 497,666 | +1,485 | 0.05% | 11,912,465 |
| 2010-12-07 | 2010-12-03 | 23.876 | 496,181 | +165 | 0.05% | 11,846,851 |
| 2010-12-06 | 2010-12-02 | 23.270 | 496,016 | -9,901 | 0.05% | 11,542,330 |
| 2010-12-03 | 2010-12-01 | 22.997 | 505,917 | -2,806 | 0.05% | 11,634,765 |
| 2010-12-02 | 2010-11-30 | 22.937 | 508,723 | -3,300 | 0.05% | 11,668,468 |
| 2010-12-01 | 2010-11-29 | 22.664 | 512,023 | -4,290 | 0.05% | 11,604,532 |
| 2010-11-30 | 2010-11-26 | 22.967 | 516,313 | -2,971 | 0.05% | 11,858,202 |
| 2010-11-29 | 2010-11-25 | 23.119 | 519,284 | -23,102 | 0.05% | 12,005,108 |
| 2010-11-26 | 2010-11-24 | 22.452 | 542,386 | +3,960 | 0.05% | 12,177,644 |
| 2010-11-24 | 2010-11-22 | 23.543 | 538,426 | -2,475 | 0.05% | 12,676,041 |
| 2010-11-23 | 2010-11-19 | 23.664 | 540,901 | +3,300 | 0.05% | 12,799,865 |
| 2010-11-22 | 2010-11-18 | 23.543 | 537,601 | -660 | 0.05% | 12,656,618 |
| 2010-11-18 | 2010-11-16 | 24.149 | 538,261 | -4,786 | 0.05% | 12,998,338 |
| 2010-11-17 | 2010-11-15 | 23.755 | 543,047 | -19,142 | 0.05% | 12,900,010 |
| 2010-11-16 | 2010-11-12 | 24.482 | 562,189 | -32,673 | 0.06% | 13,763,544 |
| 2010-11-15 | 2010-11-11 | 25.058 | 594,862 | +165 | 0.06% | 14,905,904 |
| 2010-11-12 | 2010-11-10 | 25.118 | 594,697 | +1,155 | 0.06% | 14,937,807 |
| 2010-11-11 | 2010-11-09 | 25.149 | 593,542 | -10,892 | 0.06% | 14,926,780 |
| 2010-11-10 | 2010-11-08 | 24.603 | 604,434 | -6,105 | 0.06% | 14,871,045 |
| 2010-11-09 | 2010-11-05 | 24.543 | 610,539 | -34,654 | 0.06% | 14,984,250 |
| 2010-11-08 | 2010-11-04 | 24.361 | 645,193 | -10,066 | 0.07% | 15,717,457 |
| 2010-11-05 | 2010-11-03 | 23.422 | 655,259 | -3,301 | 0.07% | 15,347,197 |
| 2010-11-04 | 2010-11-02 | 23.300 | 658,560 | -79,374 | 0.07% | 15,344,695 |
| 2010-11-03 | 2010-11-01 | 23.209 | 737,934 | +3,466 | 0.07% | 17,127,062 |
| 2010-11-02 | 2010-10-29 | 22.634 | 734,468 | -3,631 | 0.07% | 16,623,791 |
| 2010-11-01 | 2010-10-28 | 22.422 | 738,099 | -14,191 | 0.07% | 16,549,425 |
| 2010-10-29 | 2010-10-27 | 22.876 | 752,290 | -72,774 | 0.08% | 17,209,523 |
| 2010-10-28 | 2010-10-26 | 23.452 | 825,064 | +4,621 | 0.08% | 19,349,296 |
| 2010-10-27 | 2010-10-25 | 23.785 | 820,443 | +7,426 | 0.08% | 19,514,375 |
| 2010-10-26 | 2010-10-22 | 23.725 | 813,017 | +6,931 | 0.08% | 19,288,478 |
| 2010-10-25 | 2010-10-21 | 24.482 | 806,086 | -3,136 | 0.08% | 19,734,645 |
| 2010-10-21 | 2010-10-19 | 24.209 | 809,222 | -22,772 | 0.08% | 19,590,749 |
| 2010-10-20 | 2010-10-18 | 23.967 | 831,994 | +3,465 | 0.08% | 19,940,372 |
| 2010-10-18 | 2010-10-14 | 24.573 | 828,529 | +12,211 | 0.08% | 20,359,408 |
| 2010-10-15 | 2010-10-13 | 24.391 | 816,318 | +9,571 | 0.08% | 19,910,943 |
| 2010-10-14 | 2010-10-12 | 23.603 | 806,747 | +9,242 | 0.08% | 19,041,949 |
| 2010-10-13 | 2010-10-11 | 23.967 | 797,505 | +27,558 | 0.08% | 19,113,775 |
| 2010-10-12 | 2010-10-08 | 24.209 | 769,947 | -30,694 | 0.08% | 18,639,926 |
| 2010-10-11 | 2010-10-07 | 24.815 | 800,641 | -27,558 | 0.08% | 19,868,190 |
| 2010-10-08 | 2010-10-06 | 24.906 | 828,199 | +14,027 | 0.08% | 20,627,334 |
| 2010-10-07 | 2010-10-05 | 24.967 | 814,172 | +145,051 | 0.08% | 20,327,312 |
| 2010-10-06 | 2010-10-04 | 23.876 | 669,121 | -3,135 | 0.07% | 15,975,978 |
| 2010-10-04 | 2010-09-29 | 24.058 | 672,256 | -495 | 0.07% | 16,173,044 |
| 2010-09-30 | 2010-09-28 | 23.755 | 672,751 | +5,115 | 0.07% | 15,981,112 |
| 2010-09-29 | 2010-09-27 | 24.028 | 667,636 | -1,650 | 0.07% | 16,041,668 |
| 2010-09-28 | 2010-09-24 | 23.815 | 669,286 | -825 | 0.07% | 15,939,360 |
| 2010-09-27 | 2010-09-22 | 23.967 | 670,111 | +45,380 | 0.07% | 16,060,528 |
| 2010-09-24 | 2010-09-21 | 24.209 | 624,731 | -10,396 | 0.06% | 15,124,339 |
| 2010-09-21 | 2010-09-17 | 23.937 | 635,127 | +1,650 | 0.06% | 15,202,823 |
| 2010-09-20 | 2010-09-16 | 23.603 | 633,477 | -19,802 | 0.06% | 14,952,193 |
| 2010-09-17 | 2010-09-15 | 23.815 | 653,279 | -39,605 | 0.07% | 15,558,145 |
| 2010-09-15 | 2010-09-13 | 23.058 | 692,884 | -165 | 0.07% | 15,976,505 |
| 2010-09-14 | 2010-09-10 | 23.149 | 693,049 | +165 | 0.07% | 16,043,306 |
| 2010-09-13 | 2010-09-09 | 23.058 | 692,884 | -3,300 | 0.07% | 15,976,505 |
| 2010-09-10 | 2010-09-08 | 23.028 | 696,184 | +9,736 | 0.07% | 16,031,502 |
| 2010-09-09 | 2010-09-07 | 23.906 | 686,448 | -6,601 | 0.07% | 16,410,478 |
| 2010-09-08 | 2010-09-06 | 23.846 | 693,049 | -6,600 | 0.07% | 16,526,286 |
| 2010-09-06 | 2010-09-02 | 22.876 | 699,649 | +9,901 | 0.07% | 16,005,297 |
| 2010-09-03 | 2010-09-01 | 23.190 | 689,748 | +2,640 | 0.07% | 15,995,090 |
| 2010-09-02 | 2010-08-31 | 23.128 | 687,108 | +13,709 | 0.07% | 15,891,322 |
| 2010-09-01 | 2010-08-30 | 23.592 | 673,399 | +19,379 | 0.07% | 15,886,999 |
| 2010-08-27 | 2010-08-25 | 23.066 | 654,020 | -348,826 | 0.07% | 15,085,570 |
| 2010-08-25 | 2010-08-23 | 24.738 | 1,002,846 | +22,286 | 0.10% | 24,808,211 |
| 2010-08-24 | 2010-08-20 | 23.747 | 980,560 | +75,902 | 0.10% | 23,285,414 |
| 2010-08-23 | 2010-08-19 | 24.242 | 904,658 | +271,309 | 0.09% | 21,931,110 |
| 2010-08-20 | 2010-08-18 | 22.942 | 633,349 | -12,919 | 0.07% | 14,530,338 |
| 2010-08-19 | 2010-08-17 | 22.478 | 646,268 | +15,503 | 0.07% | 14,526,591 |
| 2010-08-17 | 2010-08-13 | 23.221 | 630,765 | -401,957 | 0.07% | 14,646,818 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,032,722 | -116,437 | 0.11% | 23,532,912 |
| 2010-08-13 | 2010-08-11 | 24.026 | 1,149,159 | +17,441 | 0.12% | 27,609,355 |
| 2010-08-12 | 2010-08-10 | 24.459 | 1,131,718 | +323 | 0.12% | 27,680,870 |
| 2010-08-11 | 2010-08-09 | 24.645 | 1,131,395 | -14,535 | 0.12% | 27,883,144 |
| 2010-08-06 | 2010-08-04 | 24.304 | 1,145,930 | +485 | 0.12% | 27,851,088 |
| 2010-08-05 | 2010-08-03 | 24.645 | 1,145,445 | +219,147 | 0.12% | 28,229,405 |
| 2010-08-04 | 2010-08-02 | 24.738 | 926,298 | +345,758 | 0.10% | 22,914,581 |
| 2010-08-03 | 2010-07-30 | 23.871 | 580,540 | -5,168 | 0.06% | 13,858,013 |
| 2010-08-02 | 2010-07-29 | 23.283 | 585,708 | -22,609 | 0.06% | 13,636,830 |
| 2010-07-23 | 2010-07-21 | 22.478 | 608,317 | -16,795 | 0.06% | 13,673,541 |
| 2010-07-22 | 2010-07-20 | 21.735 | 625,112 | -12,920 | 0.06% | 13,586,556 |
| 2010-07-21 | 2010-07-19 | 21.146 | 638,032 | +38,113 | 0.07% | 13,492,039 |
| 2010-07-20 | 2010-07-16 | 22.044 | 599,919 | -23,094 | 0.06% | 13,224,737 |
| 2010-07-19 | 2010-07-15 | 21.735 | 623,013 | -32,299 | 0.06% | 13,540,935 |
| 2010-07-16 | 2010-07-14 | 21.115 | 655,312 | -87,206 | 0.07% | 13,837,159 |
| 2010-07-15 | 2010-07-13 | 20.218 | 742,518 | +3,230 | 0.08% | 15,011,863 |
| 2010-07-14 | 2010-07-12 | 20.125 | 739,288 | -38,759 | 0.08% | 14,877,893 |
| 2010-07-13 | 2010-07-09 | 19.939 | 778,047 | +1,615 | 0.08% | 15,513,369 |
| 2010-07-12 | 2010-07-08 | 19.320 | 776,432 | -22,609 | 0.08% | 15,000,386 |
| 2010-07-09 | 2010-07-07 | 19.103 | 799,041 | -1,615 | 0.08% | 15,264,010 |
| 2010-07-08 | 2010-07-06 | 19.041 | 800,656 | +24,224 | 0.08% | 15,245,283 |
| 2010-07-06 | 2010-07-02 | 19.691 | 776,432 | +3,230 | 0.08% | 15,288,855 |
| 2010-07-05 | 2010-06-30 | 20.434 | 773,202 | -6,460 | 0.08% | 15,799,790 |
| 2010-07-02 | 2010-06-29 | 20.001 | 779,662 | -646 | 0.08% | 15,593,848 |
| 2010-06-29 | 2010-06-25 | 20.620 | 780,308 | -3,230 | 0.08% | 16,089,951 |
| 2010-06-28 | 2010-06-24 | 20.744 | 783,538 | -7,105 | 0.08% | 16,253,590 |
| 2010-06-25 | 2010-06-23 | 20.589 | 790,643 | +3,068 | 0.08% | 16,278,579 |
| 2010-06-24 | 2010-06-22 | 20.589 | 787,575 | +6,460 | 0.08% | 16,215,412 |
| 2010-06-22 | 2010-06-18 | 21.239 | 781,115 | +161 | 0.08% | 16,590,272 |
| 2010-06-21 | 2010-06-17 | 21.053 | 780,954 | -6,460 | 0.08% | 16,441,778 |
| 2010-06-18 | 2010-06-15 | 20.868 | 787,414 | -13,565 | 0.08% | 16,431,509 |
| 2010-06-17 | 2010-06-14 | 21.146 | 800,979 | -94,958 | 0.08% | 16,937,771 |
| 2010-06-15 | 2010-06-11 | 19.908 | 895,937 | -3,230 | 0.09% | 17,836,222 |
| 2010-06-14 | 2010-06-10 | 19.970 | 899,167 | +48,448 | 0.09% | 17,956,203 |
| 2010-06-11 | 2010-06-09 | 20.744 | 850,719 | -19,379 | 0.09% | 17,647,182 |
| 2010-06-10 | 2010-06-08 | 20.156 | 870,098 | +6,459 | 0.09% | 17,537,334 |
| 2010-06-09 | 2010-06-07 | 20.558 | 863,639 | +41,989 | 0.09% | 17,754,758 |
| 2010-06-07 | 2010-06-03 | 22.602 | 821,650 | -93,990 | 0.08% | 18,570,523 |
| 2010-06-04 | 2010-06-02 | 21.022 | 915,640 | +13,566 | 0.09% | 19,249,035 |
| 2010-06-03 | 2010-06-01 | 21.889 | 902,074 | -144,052 | 0.09% | 19,745,858 |
| 2010-06-02 | 2010-05-31 | 19.846 | 1,046,126 | +26,969 | 0.11% | 20,761,391 |
| 2010-06-01 | 2010-05-28 | 21.425 | 1,019,157 | +2,584 | 0.11% | 21,835,423 |
| 2010-05-31 | 2010-05-27 | 21.580 | 1,016,573 | -162 | 0.10% | 21,937,431 |
| 2010-05-28 | 2010-05-26 | 21.301 | 1,016,735 | +14,535 | 0.10% | 21,657,615 |
| 2010-05-27 | 2010-05-25 | 21.363 | 1,002,200 | +3,230 | 0.10% | 21,410,061 |
| 2010-05-26 | 2010-05-24 | 21.889 | 998,970 | +3,391 | 0.10% | 21,866,853 |
| 2010-05-25 | 2010-05-20 | 22.230 | 995,579 | -8,075 | 0.10% | 22,131,691 |
| 2010-05-24 | 2010-05-19 | 23.530 | 1,003,654 | -3,552 | 0.10% | 23,616,310 |
| 2010-05-19 | 2010-05-17 | 24.335 | 1,007,206 | +968 | 0.10% | 24,510,675 |
| 2010-05-18 | 2010-05-14 | 24.893 | 1,006,238 | +5,814 | 0.10% | 25,047,892 |
| 2010-05-14 | 2010-05-12 | 24.304 | 1,000,424 | +14,535 | 0.10% | 24,314,659 |
| 2010-05-13 | 2010-05-11 | 24.614 | 985,889 | +46,994 | 0.10% | 24,266,636 |
| 2010-05-12 | 2010-05-10 | 24.676 | 938,895 | +54,908 | 0.10% | 23,168,065 |
| 2010-05-11 | 2010-05-07 | 23.840 | 883,987 | +5,975 | 0.09% | 21,074,197 |
| 2010-05-10 | 2010-05-06 | 23.252 | 878,012 | -15,503 | 0.09% | 20,415,255 |
| 2010-05-07 | 2010-05-05 | 24.738 | 893,515 | -1,615 | 0.09% | 22,103,602 |
| 2010-05-06 | 2010-05-04 | 25.543 | 895,130 | -9,366 | 0.09% | 22,864,120 |
| 2010-05-05 | 2010-05-03 | 25.698 | 904,496 | +17,602 | 0.09% | 23,243,374 |
| 2010-05-04 | 2010-04-30 | 25.760 | 886,894 | +4,845 | 0.09% | 22,845,963 |
| 2010-05-03 | 2010-04-29 | 24.769 | 882,049 | +2,907 | 0.09% | 21,847,267 |
| 2010-04-30 | 2010-04-28 | 26.069 | 879,142 | +6,298 | 0.09% | 22,918,466 |
| 2010-04-29 | 2010-04-27 | 26.069 | 872,844 | +58,945 | 0.09% | 22,754,282 |
| 2010-04-28 | 2010-04-26 | 26.038 | 813,899 | +40,535 | 0.08% | 21,192,439 |
| 2010-04-27 | 2010-04-23 | 25.295 | 773,364 | -161 | 0.08% | 19,562,323 |
| 2010-04-26 | 2010-04-22 | 24.985 | 773,525 | +4,845 | 0.08% | 19,326,905 |
| 2010-04-23 | 2010-04-21 | 25.419 | 768,680 | -26,808 | 0.08% | 19,539,037 |
| 2010-04-22 | 2010-04-20 | 24.614 | 795,488 | +4,845 | 0.08% | 19,580,113 |
| 2010-04-21 | 2010-04-19 | 25.246 | 790,643 | +22,609 | 0.08% | 19,960,621 |
| 2010-04-20 | 2010-04-16 | 25.975 | 768,034 | +32,972 | 0.08% | 19,949,388 |
| 2010-04-19 | 2010-04-15 | 25.404 | 735,062 | -23,677 | 0.08% | 18,673,840 |
| 2010-04-16 | 2010-04-14 | 24.327 | 758,739 | -473 | 0.08% | 18,458,182 |
| 2010-04-14 | 2010-04-12 | 23.345 | 759,212 | -6,314 | 0.08% | 17,724,167 |
| 2010-04-13 | 2010-04-09 | 23.377 | 765,526 | -4,104 | 0.08% | 17,895,820 |
| 2010-04-12 | 2010-04-08 | 23.662 | 769,630 | -20,047 | 0.08% | 18,211,171 |
| 2010-04-09 | 2010-04-07 | 22.965 | 789,677 | -26,044 | 0.08% | 18,135,218 |
| 2010-04-08 | 2010-04-01 | 21.667 | 815,721 | -9,471 | 0.09% | 17,673,926 |
| 2010-04-07 | 2010-03-31 | 21.445 | 825,192 | -44,197 | 0.09% | 17,696,157 |
| 2010-04-01 | 2010-03-30 | 21.287 | 869,389 | -3,157 | 0.09% | 18,506,262 |
| 2010-03-31 | 2010-03-29 | 21.825 | 872,546 | -2,841 | 0.09% | 19,043,328 |
| 2010-03-30 | 2010-03-26 | 21.223 | 875,387 | -3,157 | 0.09% | 18,578,480 |
| 2010-03-29 | 2010-03-25 | 20.875 | 878,544 | -8,208 | 0.09% | 18,339,362 |
| 2010-03-26 | 2010-03-24 | 20.495 | 886,752 | -67,874 | 0.09% | 18,173,633 |
| 2010-03-25 | 2010-03-23 | 20.305 | 954,626 | -44,986 | 0.10% | 19,383,249 |
| 2010-03-24 | 2010-03-22 | 20.621 | 999,612 | -14,522 | 0.11% | 20,613,310 |
| 2010-03-23 | 2010-03-19 | 20.273 | 1,014,134 | -31,569 | 0.11% | 20,559,408 |
| 2010-03-22 | 2010-03-18 | 20.241 | 1,045,703 | +2,367 | 0.11% | 21,166,278 |
| 2010-03-19 | 2010-03-17 | 19.766 | 1,043,336 | -29,043 | 0.11% | 20,622,631 |
| 2010-03-18 | 2010-03-16 | 18.942 | 1,072,379 | -6,314 | 0.11% | 20,313,501 |
| 2010-03-17 | 2010-03-15 | 18.911 | 1,078,693 | -22,099 | 0.11% | 20,398,934 |
| 2010-03-16 | 2010-03-12 | 19.164 | 1,100,792 | -6,314 | 0.12% | 21,095,796 |
| 2010-03-12 | 2010-03-10 | 19.228 | 1,107,106 | -15,153 | 0.12% | 21,286,937 |
| 2010-03-11 | 2010-03-09 | 19.323 | 1,122,259 | -22,888 | 0.12% | 21,684,940 |
| 2010-03-10 | 2010-03-08 | 19.291 | 1,145,147 | +50,827 | 0.12% | 22,090,921 |
| 2010-03-09 | 2010-03-05 | 19.228 | 1,094,320 | -6,314 | 0.12% | 21,041,094 |
| 2010-03-08 | 2010-03-04 | 19.386 | 1,100,634 | +80,817 | 0.12% | 21,336,817 |
| 2010-03-05 | 2010-03-03 | 18.499 | 1,019,817 | -6,313 | 0.11% | 18,865,590 |
| 2010-03-04 | 2010-03-02 | 18.214 | 1,026,130 | +41,040 | 0.11% | 18,689,837 |
| 2010-03-03 | 2010-03-01 | 18.119 | 985,090 | -35,358 | 0.10% | 17,848,726 |
| 2010-03-02 | 2010-02-26 | 18.974 | 1,020,448 | +631 | 0.11% | 19,362,124 |
| 2010-03-01 | 2010-02-25 | 18.657 | 1,019,817 | -21,151 | 0.11% | 19,027,110 |
| 2010-02-26 | 2010-02-24 | 18.689 | 1,040,968 | -6,314 | 0.11% | 19,454,706 |
| 2010-02-25 | 2010-02-23 | 19.259 | 1,047,282 | -18,941 | 0.11% | 20,169,842 |
| 2010-02-24 | 2010-02-22 | 18.911 | 1,066,223 | -39,462 | 0.11% | 20,163,117 |
| 2010-02-23 | 2010-02-19 | 18.119 | 1,105,685 | +10,102 | 0.12% | 20,033,772 |
| 2010-02-22 | 2010-02-18 | 18.657 | 1,095,583 | -5,525 | 0.12% | 20,440,705 |
| 2010-02-19 | 2010-02-17 | 18.246 | 1,101,108 | -37,093 | 0.12% | 20,090,359 |
| 2010-02-18 | 2010-02-12 | 18.151 | 1,138,201 | -33,464 | 0.12% | 20,658,980 |
| 2010-02-17 | 2010-02-11 | 18.087 | 1,171,665 | -50,511 | 0.12% | 21,192,142 |
| 2010-02-12 | 2010-02-10 | 17.200 | 1,222,176 | -6,314 | 0.13% | 21,021,750 |
| 2010-02-11 | 2010-02-09 | 17.010 | 1,228,490 | +1,263 | 0.13% | 20,896,868 |
| 2010-02-10 | 2010-02-08 | 17.929 | 1,227,227 | -28,096 | 0.13% | 22,002,733 |
| 2010-02-09 | 2010-02-05 | 17.739 | 1,255,323 | -3,631 | 0.13% | 22,267,876 |
| 2010-02-08 | 2010-02-04 | 18.182 | 1,258,954 | -4,104 | 0.13% | 22,890,593 |
| 2010-02-04 | 2010-02-02 | 18.594 | 1,263,058 | -9,471 | 0.13% | 23,485,331 |
| 2010-02-03 | 2010-02-01 | 18.246 | 1,272,529 | -12,627 | 0.13% | 23,218,035 |
| 2010-02-02 | 2010-01-29 | 17.422 | 1,285,156 | -6,314 | 0.14% | 22,389,986 |
| 2010-02-01 | 2010-01-28 | 18.341 | 1,291,470 | -1,579 | 0.14% | 23,686,352 |
| 2010-01-29 | 2010-01-27 | 17.865 | 1,293,049 | -631 | 0.14% | 23,100,925 |
| 2010-01-28 | 2010-01-26 | 18.246 | 1,293,680 | +3,157 | 0.14% | 23,603,947 |
| 2010-01-27 | 2010-01-25 | 19.006 | 1,290,523 | -2,210 | 0.14% | 24,527,444 |
| 2010-01-26 | 2010-01-22 | 19.608 | 1,292,733 | -21,783 | 0.14% | 25,347,479 |
| 2010-01-25 | 2010-01-21 | 21.128 | 1,314,516 | +16,100 | 0.14% | 27,773,269 |
| 2010-01-22 | 2010-01-20 | 20.906 | 1,298,416 | -4,419 | 0.14% | 27,145,202 |
| 2010-01-21 | 2010-01-19 | 20.621 | 1,302,835 | +7,892 | 0.14% | 26,866,166 |
| 2010-01-19 | 2010-01-15 | 21.540 | 1,294,943 | -6,472 | 0.14% | 27,892,976 |
| 2010-01-18 | 2010-01-14 | 21.603 | 1,301,415 | -32,832 | 0.14% | 28,114,831 |
| 2010-01-15 | 2010-01-13 | 20.305 | 1,334,247 | +73,083 | 0.14% | 27,091,282 |
| 2010-01-14 | 2010-01-12 | 20.241 | 1,261,164 | -6,314 | 0.13% | 25,527,466 |
| 2010-01-13 | 2010-01-11 | 19.608 | 1,267,478 | +96,287 | 0.13% | 24,852,287 |
| 2010-01-12 | 2010-01-08 | 19.323 | 1,171,191 | +94,076 | 0.12% | 22,630,432 |
| 2010-01-11 | 2010-01-07 | 18.657 | 1,077,115 | +80,502 | 0.11% | 20,096,140 |
| 2010-01-08 | 2010-01-06 | 18.626 | 996,613 | +51,458 | 0.11% | 18,562,615 |
| 2010-01-07 | 2010-01-05 | 18.467 | 945,155 | +12,627 | 0.10% | 17,454,479 |
| 2010-01-06 | 2010-01-04 | 17.834 | 932,528 | -33,147 | 0.10% | 16,630,510 |
| 2010-01-05 | 2009-12-31 | 17.010 | 965,675 | -22,099 | 0.10% | 16,426,331 |
| 2010-01-04 | 2009-12-29 | 16.725 | 987,774 | -28,412 | 0.10% | 16,520,637 |
| 2009-12-30 | 2009-12-28 | 16.820 | 1,016,186 | -26,992 | 0.11% | 17,092,399 |
| 2009-12-29 | 2009-12-24 | 17.105 | 1,043,178 | +8,208 | 0.11% | 17,843,805 |
| 2009-12-28 | 2009-12-22 | 16.947 | 1,034,970 | -3,157 | 0.11% | 17,539,485 |
| 2009-12-22 | 2009-12-18 | 17.074 | 1,038,127 | -31,569 | 0.11% | 17,724,522 |
| 2009-12-21 | 2009-12-17 | 16.757 | 1,069,696 | +53,668 | 0.11% | 17,924,677 |
| 2009-12-18 | 2009-12-16 | 16.155 | 1,016,028 | -88,394 | 0.11% | 16,413,876 |
| 2009-12-17 | 2009-12-15 | 15.521 | 1,104,422 | -22,099 | 0.12% | 17,142,194 |
| 2009-12-16 | 2009-12-14 | 15.997 | 1,126,521 | -3,157 | 0.12% | 18,020,463 |
| 2009-12-15 | 2009-12-11 | 16.345 | 1,129,678 | +18,942 | 0.12% | 18,464,590 |
| 2009-12-14 | 2009-12-10 | 15.775 | 1,110,736 | -9,471 | 0.12% | 17,521,669 |
| 2009-12-11 | 2009-12-09 | 15.680 | 1,120,207 | -28,412 | 0.12% | 17,564,620 |
| 2009-12-10 | 2009-12-08 | 15.490 | 1,148,619 | -36,147 | 0.12% | 17,791,810 |
| 2009-12-09 | 2009-12-07 | 15.553 | 1,184,766 | -12,628 | 0.13% | 18,426,776 |
| 2009-12-08 | 2009-12-04 | 15.015 | 1,197,394 | -31,569 | 0.13% | 17,978,386 |
| 2009-12-07 | 2009-12-03 | 14.951 | 1,228,963 | -46,565 | 0.13% | 18,374,524 |
| 2009-12-04 | 2009-12-02 | 14.951 | 1,275,528 | -24,624 | 0.13% | 19,070,728 |
| 2009-12-03 | 2009-12-01 | 15.110 | 1,300,152 | -38,199 | 0.14% | 19,644,808 |
| 2009-12-02 | 2009-11-30 | 14.666 | 1,338,351 | -94,076 | 0.14% | 19,628,464 |
| 2009-12-01 | 2009-11-27 | 14.286 | 1,432,427 | -68,190 | 0.15% | 20,463,708 |
| 2009-11-30 | 2009-11-26 | 15.458 | 1,500,617 | -11,523 | 0.16% | 23,196,634 |
| 2009-11-27 | 2009-11-25 | 15.205 | 1,512,140 | -137,010 | 0.16% | 22,991,565 |
| 2009-11-26 | 2009-11-24 | 15.078 | 1,649,150 | -72,610 | 0.17% | 24,865,798 |
| 2009-11-25 | 2009-11-23 | 15.205 | 1,721,760 | -203,148 | 0.18% | 26,178,764 |
| 2009-11-24 | 2009-11-20 | 15.585 | 1,924,908 | -151,690 | 0.20% | 29,999,248 |
| 2009-11-23 | 2009-11-19 | 15.870 | 2,076,598 | -86,500 | 0.22% | 32,955,313 |
| 2009-11-20 | 2009-11-18 | 15.775 | 2,163,098 | -4,736 | 0.23% | 34,122,499 |
| 2009-11-19 | 2009-11-17 | 15.965 | 2,167,834 | -9,786 | 0.23% | 34,609,223 |
| 2009-11-18 | 2009-11-16 | 16.250 | 2,177,620 | -30,307 | 0.23% | 35,386,267 |
| 2009-11-17 | 2009-11-13 | 16.028 | 2,207,927 | +161,162 | 0.23% | 35,389,181 |
| 2009-11-16 | 2009-11-12 | 15.902 | 2,046,765 | +20,520 | 0.22% | 32,546,702 |
| 2009-11-13 | 2009-11-11 | 16.472 | 2,026,245 | -28,413 | 0.21% | 33,375,716 |
| 2009-11-12 | 2009-11-10 | 16.472 | 2,054,658 | -27,939 | 0.22% | 33,843,726 |
| 2009-11-11 | 2009-11-09 | 16.472 | 2,082,597 | -12,627 | 0.22% | 34,303,929 |
| 2009-11-10 | 2009-11-06 | 16.598 | 2,095,224 | -34,726 | 0.22% | 34,777,394 |
| 2009-11-09 | 2009-11-05 | 16.567 | 2,129,950 | +6,313 | 0.22% | 35,286,321 |
| 2009-11-06 | 2009-11-04 | 16.693 | 2,123,637 | -6,313 | 0.22% | 35,450,812 |
| 2009-11-05 | 2009-11-03 | 16.979 | 2,129,950 | -30,938 | 0.22% | 36,163,419 |
| 2009-11-04 | 2009-11-02 | 17.074 | 2,160,888 | +4,735 | 0.23% | 36,894,048 |
| 2009-11-03 | 2009-10-30 | 17.359 | 2,156,153 | -23,677 | 0.23% | 37,427,897 |
| 2009-11-02 | 2009-10-29 | 16.535 | 2,179,830 | +11,049 | 0.23% | 36,043,621 |
| 2009-10-30 | 2009-10-28 | 16.820 | 2,168,781 | +7,893 | 0.23% | 36,479,217 |
| 2009-10-29 | 2009-10-27 | 17.295 | 2,160,888 | +9,470 | 0.23% | 37,373,192 |
| 2009-10-28 | 2009-10-23 | 17.390 | 2,151,418 | +15,627 | 0.23% | 37,413,852 |
| 2009-10-27 | 2009-10-22 | 17.390 | 2,135,791 | +195,098 | 0.23% | 37,142,094 |
| 2009-10-23 | 2009-10-21 | 16.535 | 1,940,693 | -64,243 | 0.20% | 32,089,476 |
| 2009-10-22 | 2009-10-20 | 15.743 | 2,004,936 | +31,411 | 0.21% | 31,564,011 |
| 2009-10-21 | 2009-10-19 | 15.775 | 1,973,525 | +53,037 | 0.21% | 31,132,017 |
| 2009-10-20 | 2009-10-16 | 15.743 | 1,920,488 | +7,576 | 0.20% | 30,234,534 |
| 2009-10-19 | 2009-10-15 | 15.775 | 1,912,912 | -92,813 | 0.20% | 30,175,858 |
| 2009-10-16 | 2009-10-14 | 15.616 | 2,005,725 | -158 | 0.21% | 31,322,296 |
| 2009-10-15 | 2009-10-13 | 15.648 | 2,005,883 | +32,832 | 0.21% | 31,388,303 |
| 2009-10-14 | 2009-10-12 | 15.965 | 1,973,051 | +85,237 | 0.21% | 31,499,534 |
| 2009-10-13 | 2009-10-09 | 16.250 | 1,887,814 | +92,971 | 0.20% | 30,676,927 |
| 2009-10-12 | 2009-10-08 | 15.680 | 1,794,843 | +12,786 | 0.19% | 28,142,777 |
| 2009-10-09 | 2009-10-07 | 16.155 | 1,782,057 | +68,190 | 0.19% | 28,789,031 |
| 2009-10-08 | 2009-10-06 | 15.680 | 1,713,867 | -4,894 | 0.18% | 26,873,090 |
| 2009-10-07 | 2009-10-05 | 15.680 | 1,718,761 | +6,156 | 0.18% | 26,949,827 |
| 2009-10-06 | 2009-10-02 | 15.648 | 1,712,605 | +3,157 | 0.18% | 26,799,053 |
| 2009-10-05 | 2009-09-30 | 15.807 | 1,709,448 | +11,365 | 0.18% | 27,020,397 |
| 2009-09-30 | 2009-09-28 | 15.743 | 1,698,083 | +4,104 | 0.18% | 26,733,178 |
| 2009-09-29 | 2009-09-25 | 15.616 | 1,693,979 | +14,996 | 0.18% | 26,453,932 |
| 2009-09-28 | 2009-09-24 | 15.775 | 1,678,983 | +7,892 | 0.18% | 26,485,668 |
| 2009-09-25 | 2009-09-23 | 16.060 | 1,671,091 | +165,581 | 0.18% | 26,837,580 |
| 2009-09-24 | 2009-09-22 | 15.807 | 1,505,510 | -6,314 | 0.16% | 23,796,850 |
| 2009-09-23 | 2009-09-21 | 15.775 | 1,511,824 | +20,520 | 0.16% | 23,848,763 |
| 2009-09-22 | 2009-09-18 | 17.232 | 1,491,304 | +9,787 | 0.16% | 25,698,062 |
| 2009-09-21 | 2009-09-17 | 17.485 | 1,481,517 | -1,263 | 0.16% | 25,904,845 |
| 2009-09-18 | 2009-09-16 | 17.200 | 1,482,780 | +18,784 | 0.16% | 25,504,208 |
| 2009-09-17 | 2009-09-15 | 18.024 | 1,463,996 | +5,682 | 0.15% | 26,386,844 |
| 2009-09-16 | 2009-09-14 | 18.024 | 1,458,314 | +92,498 | 0.15% | 26,284,432 |
| 2009-09-15 | 2009-09-11 | 17.359 | 1,365,816 | +20,994 | 0.14% | 23,708,716 |
| 2009-09-14 | 2009-09-10 | 17.897 | 1,344,822 | +21,625 | 0.14% | 24,068,473 |
| 2009-09-11 | 2009-09-09 | 18.536 | 1,323,197 | +57,929 | 0.14% | 24,527,147 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,265,268 | +81,874 | 0.13% | 22,800,744 |
| 2009-09-09 | 2009-09-07 | 17.408 | 1,183,394 | +1,706 | 0.13% | 20,600,502 |
| 2009-09-08 | 2009-09-04 | 17.795 | 1,181,688 | +59,094 | 0.13% | 21,027,933 |
| 2009-09-07 | 2009-09-03 | 17.505 | 1,122,594 | +183,640 | 0.12% | 19,650,664 |
| 2009-09-04 | 2009-09-02 | 16.215 | 938,954 | +94,766 | 0.10% | 15,225,339 |
| 2009-09-03 | 2009-09-01 | 16.731 | 844,188 | +120,669 | 0.09% | 14,124,114 |
| 2009-09-02 | 2009-08-31 | 15.667 | 723,519 | -399,386 | 0.08% | 11,335,506 |
| 2009-09-01 | 2009-08-28 | 14.732 | 1,122,905 | +229,705 | 0.12% | 16,542,986 |
| 2009-08-26 | 2009-08-24 | 13.475 | 893,200 | -1,551 | 0.10% | 12,035,931 |
| 2009-08-17 | 2009-08-13 | 13.056 | 894,751 | -3,102 | 0.10% | 11,681,857 |
| 2009-08-05 | 2009-08-03 | 13.475 | 897,853 | -465 | 0.10% | 12,098,630 |
| 2009-08-03 | 2009-07-30 | 12.572 | 898,318 | +310 | 0.10% | 11,294,042 |
| 2009-07-30 | 2009-07-28 | 13.411 | 898,008 | -775 | 0.10% | 12,042,821 |
| 2009-07-29 | 2009-07-27 | 13.185 | 898,783 | -155 | 0.10% | 11,850,395 |
| 2009-07-16 | 2009-07-14 | 12.379 | 898,938 | -3,257 | 0.10% | 11,127,962 |
| 2009-07-07 | 2009-07-03 | 12.637 | 902,195 | -2,482 | 0.10% | 11,400,953 |
| 2009-06-30 | 2009-06-26 | 12.863 | 904,677 | -6,204 | 0.10% | 11,636,467 |
| 2009-06-22 | 2009-06-18 | 12.863 | 910,881 | -2,482 | 0.10% | 11,716,266 |
| 2009-06-19 | 2009-06-17 | 12.572 | 913,363 | +6,204 | 0.10% | 11,483,194 |
| 2009-06-11 | 2009-06-09 | 10.832 | 907,159 | -6,204 | 0.10% | 9,826,014 |
| 2009-06-10 | 2009-06-08 | 10.896 | 913,363 | +2,482 | 0.10% | 9,952,102 |
| 2009-06-08 | 2009-06-04 | 10.832 | 910,881 | -1,241 | 0.10% | 9,866,329 |
| 2009-06-04 | 2009-06-02 | 11.154 | 912,122 | +10,547 | 0.10% | 10,173,812 |
| 2009-06-03 | 2009-06-01 | 11.090 | 901,575 | -9,306 | 0.10% | 9,998,043 |
| 2009-06-02 | 2009-05-29 | 10.961 | 910,881 | -3,102 | 0.10% | 9,983,786 |
| 2009-06-01 | 2009-05-27 | 10.993 | 913,983 | -21,714 | 0.10% | 10,047,249 |
| 2009-05-29 | 2009-05-26 | 10.799 | 935,697 | -6,204 | 0.10% | 10,104,963 |
| 2009-05-27 | 2009-05-25 | 10.638 | 941,901 | -12,409 | 0.10% | 10,020,142 |
| 2009-05-26 | 2009-05-22 | 10.703 | 954,310 | +6,205 | 0.10% | 10,213,680 |
| 2009-05-22 | 2009-05-20 | 11.734 | 948,105 | +6,048 | 0.10% | 11,125,320 |
| 2009-05-21 | 2009-05-19 | 11.154 | 942,057 | -37,224 | 0.10% | 10,507,707 |
| 2009-05-20 | 2009-05-18 | 10.799 | 979,281 | -6,204 | 0.11% | 10,575,644 |
| 2009-05-19 | 2009-05-15 | 10.928 | 985,485 | -930 | 0.11% | 10,769,720 |
| 2009-05-15 | 2009-05-13 | 11.529 | 986,415 | +65,474 | 0.11% | 11,372,750 |
| 2009-05-14 | 2009-05-12 | 10.732 | 920,941 | +6,019 | 0.10% | 9,883,498 |
| 2009-05-08 | 2009-05-06 | 10.632 | 914,922 | -6,019 | 0.10% | 9,727,705 |
| 2009-05-07 | 2009-05-05 | 10.101 | 920,941 | -21,068 | 0.10% | 9,302,116 |
| 2009-05-06 | 2009-05-04 | 10.200 | 942,009 | -6,020 | 0.10% | 9,608,814 |
| 2009-05-05 | 2009-04-30 | 10.234 | 948,029 | -3,009 | 0.10% | 9,701,719 |
| 2009-04-29 | 2009-04-27 | 9.636 | 951,038 | -25,432 | 0.11% | 9,163,729 |
| 2009-04-28 | 2009-04-24 | 9.968 | 976,470 | -18,059 | 0.11% | 9,733,220 |
| 2009-04-27 | 2009-04-23 | 10.001 | 994,529 | -12,038 | 0.11% | 9,946,271 |
| 2009-04-24 | 2009-04-22 | 9.669 | 1,006,567 | -93,301 | 0.11% | 9,732,223 |
| 2009-04-23 | 2009-04-21 | 10.134 | 1,099,868 | -3,010 | 0.12% | 11,145,942 |
| 2009-04-22 | 2009-04-20 | 10.034 | 1,102,878 | -17,757 | 0.12% | 11,066,512 |
| 2009-04-21 | 2009-04-17 | 9.503 | 1,120,635 | +38,825 | 0.12% | 10,648,945 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,081,810 | +48,155 | 0.12% | 10,639,447 |
| 2009-04-17 | 2009-04-15 | 10.632 | 1,033,655 | -24,077 | 0.11% | 10,990,108 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,057,732 | -14,146 | 0.12% | 11,702,974 |
| 2009-04-15 | 2009-04-09 | 9.802 | 1,071,878 | +76,296 | 0.12% | 10,506,153 |
| 2009-04-09 | 2009-04-07 | 8.174 | 995,582 | +27,238 | 0.11% | 8,137,453 |
| 2009-04-08 | 2009-04-06 | 7.974 | 968,344 | +29,495 | 0.11% | 7,721,777 |
| 2009-04-07 | 2009-04-03 | 7.808 | 938,849 | +13,844 | 0.10% | 7,330,608 |
| 2009-04-06 | 2009-04-02 | 7.542 | 925,005 | +6,020 | 0.10% | 6,976,640 |
| 2009-04-03 | 2009-04-01 | 7.343 | 918,985 | +3,010 | 0.10% | 6,748,031 |
| 2009-04-01 | 2009-03-30 | 7.276 | 915,975 | +20,315 | 0.10% | 6,665,061 |
| 2009-03-31 | 2009-03-27 | 7.077 | 895,660 | +12,340 | 0.10% | 6,338,685 |
| 2009-03-30 | 2009-03-26 | 6.845 | 883,320 | -3,010 | 0.10% | 6,045,910 |
| 2009-03-27 | 2009-03-25 | 6.379 | 886,330 | +301 | 0.10% | 5,654,224 |
| 2009-03-26 | 2009-03-24 | 6.545 | 886,029 | +151 | 0.10% | 5,799,500 |
| 2009-03-24 | 2009-03-20 | 6.346 | 885,878 | -27,690 | 0.10% | 5,621,907 |
| 2009-03-23 | 2009-03-19 | 6.346 | 913,568 | +27,690 | 0.10% | 5,797,631 |
| 2009-03-20 | 2009-03-18 | 6.213 | 885,878 | -3,010 | 0.10% | 5,504,171 |
| 2009-03-17 | 2009-03-13 | 6.014 | 888,888 | -6,019 | 0.10% | 5,345,668 |
| 2009-03-10 | 2009-03-06 | 5.715 | 894,907 | -151 | 0.10% | 5,114,259 |
| 2009-03-04 | 2009-03-02 | 5.815 | 895,058 | -8,879 | 0.10% | 5,204,339 |
| 2009-02-24 | 2009-02-20 | 6.114 | 903,937 | +151 | 0.10% | 5,526,273 |
| 2009-02-13 | 2009-02-11 | 6.246 | 903,786 | -6,020 | 0.10% | 5,645,466 |
| 2009-02-11 | 2009-02-09 | 6.379 | 909,806 | +1,355 | 0.10% | 5,803,986 |
| 2009-02-06 | 2009-02-04 | 6.512 | 908,451 | +3,461 | 0.10% | 5,916,079 |
| 2009-02-02 | 2009-01-29 | 6.745 | 904,990 | -1,505 | 0.10% | 6,104,023 |
| 2009-01-30 | 2009-01-23 | 5.981 | 906,495 | -4,815 | 0.10% | 5,421,435 |
| 2009-01-29 | 2009-01-22 | 6.080 | 911,310 | -18,059 | 0.10% | 5,541,069 |
| 2009-01-23 | 2009-01-21 | 5.615 | 929,369 | -1,203 | 0.10% | 5,218,567 |
| 2009-01-22 | 2009-01-20 | 5.781 | 930,572 | +18,058 | 0.10% | 5,379,917 |
| 2009-01-21 | 2009-01-19 | 5.914 | 912,514 | -21,068 | 0.10% | 5,396,795 |
| 2009-01-20 | 2009-01-16 | 5.881 | 933,582 | -3,010 | 0.10% | 5,490,376 |
| 2009-01-16 | 2009-01-14 | 6.313 | 936,592 | -24,078 | 0.10% | 5,912,626 |
| 2009-01-15 | 2009-01-13 | 6.280 | 960,670 | -9,029 | 0.11% | 6,032,709 |
| 2009-01-14 | 2009-01-12 | 6.346 | 969,699 | -6,019 | 0.11% | 6,153,847 |
| 2009-01-13 | 2009-01-09 | 6.944 | 975,718 | -81,262 | 0.11% | 6,775,588 |
| 2009-01-12 | 2009-01-08 | 6.878 | 1,056,980 | -132,427 | 0.12% | 7,269,650 |
| 2009-01-09 | 2009-01-07 | 7.409 | 1,189,407 | +163,728 | 0.13% | 8,812,755 |
| 2009-01-08 | 2009-01-06 | 6.977 | 1,025,679 | +102,480 | 0.11% | 7,156,606 |
| 2009-01-07 | 2009-01-05 | 6.579 | 923,199 | +24,078 | 0.10% | 6,073,470 |
| 2009-01-06 | 2009-01-02 | 6.479 | 899,121 | +15,048 | 0.10% | 5,825,445 |
| 2008-12-05 | 2008-12-03 | 5.715 | 884,073 | -30,097 | 0.10% | 5,052,344 |
| 2008-12-04 | 2008-12-02 | 5.449 | 914,170 | +7,525 | 0.10% | 4,981,351 |
| 2008-12-03 | 2008-12-01 | 5.648 | 906,645 | +24,077 | 0.10% | 5,121,092 |
| 2008-12-01 | 2008-11-27 | 5.648 | 882,568 | +3,010 | 0.10% | 4,985,095 |
| 2008-11-28 | 2008-11-26 | 5.648 | 879,558 | +6,170 | 0.10% | 4,968,094 |
| 2008-11-19 | 2008-11-17 | 5.914 | 873,388 | +150 | 0.10% | 5,165,396 |
| 2008-11-14 | 2008-11-12 | 6.246 | 873,238 | +151 | 0.10% | 5,454,649 |
| 2008-11-13 | 2008-11-11 | 6.313 | 873,087 | +752 | 0.10% | 5,511,724 |
| 2008-11-12 | 2008-11-10 | 6.512 | 872,335 | -11,888 | 0.10% | 5,680,881 |
| 2008-11-11 | 2008-11-07 | 6.379 | 884,223 | +4,214 | 0.10% | 5,640,783 |
| 2008-11-07 | 2008-11-05 | 6.446 | 880,009 | +150 | 0.10% | 5,672,379 |
| 2008-11-05 | 2008-11-03 | 6.080 | 879,859 | -14,748 | 0.10% | 5,349,837 |
| 2008-11-03 | 2008-10-30 | 5.981 | 894,607 | -21,669 | 0.10% | 5,350,337 |
| 2008-10-30 | 2008-10-28 | 5.715 | 916,276 | -8,729 | 0.10% | 5,236,380 |
| 2008-10-24 | 2008-10-22 | 6.645 | 925,005 | +301 | 0.10% | 6,146,819 |
| 2008-10-21 | 2008-10-17 | 6.645 | 924,704 | -3,009 | 0.10% | 6,144,819 |
| 2008-10-20 | 2008-10-16 | 6.645 | 927,713 | -15,049 | 0.10% | 6,164,814 |
| 2008-10-16 | 2008-10-14 | 7.110 | 942,762 | +5,869 | 0.10% | 6,703,355 |
| 2008-10-15 | 2008-10-13 | 7.310 | 936,893 | +5,117 | 0.10% | 6,848,399 |
| 2008-10-14 | 2008-10-10 | 7.642 | 931,776 | -14,146 | 0.10% | 7,120,586 |
| 2008-10-10 | 2008-10-08 | 8.306 | 945,922 | -3,010 | 0.10% | 7,857,270 |
| 2008-10-08 | 2008-10-03 | 10.267 | 948,932 | -5,417 | 0.11% | 9,742,489 |
| 2008-10-02 | 2008-09-29 | 11.363 | 954,349 | -9,029 | 0.11% | 10,844,504 |
| 2008-09-30 | 2008-09-26 | 10.832 | 963,378 | -15,049 | 0.11% | 10,434,958 |
| 2008-09-26 | 2008-09-24 | 11.264 | 978,427 | -18,058 | 0.11% | 11,020,581 |
| 2008-09-24 | 2008-09-22 | 12.659 | 996,485 | -9,782 | 0.11% | 12,614,560 |
| 2008-09-23 | 2008-09-19 | 12.227 | 1,006,267 | -18,810 | 0.11% | 12,303,748 |
| 2008-09-22 | 2008-09-18 | 10.898 | 1,025,077 | -36,117 | 0.11% | 11,171,377 |
| 2008-09-19 | 2008-09-17 | 11.164 | 1,061,194 | +12,039 | 0.12% | 11,847,056 |
| 2008-09-18 | 2008-09-16 | 11.762 | 1,049,155 | +12,039 | 0.12% | 12,340,117 |
| 2008-09-17 | 2008-09-12 | 11.961 | 1,037,116 | +1,806 | 0.11% | 12,405,269 |
| 2008-09-16 | 2008-09-11 | 11.762 | 1,035,310 | -52,820 | 0.11% | 12,177,273 |
| 2008-09-09 | 2008-09-05 | 12.626 | 1,088,130 | -12,039 | 0.12% | 13,738,545 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,100,169 | +3,310 | 0.12% | 14,708,662 |
| 2008-09-05 | 2008-09-03 | 13.678 | 1,096,859 | +57 | 0.12% | 15,002,819 |
| 2008-09-03 | 2008-09-01 | 13.952 | 1,096,802 | -14,585 | 0.13% | 15,302,832 |
| 2008-09-02 | 2008-08-29 | 14.261 | 1,111,387 | -17,503 | 0.13% | 15,849,217 |
| 2008-09-01 | 2008-08-28 | 14.124 | 1,128,890 | -17,502 | 0.13% | 15,944,027 |
| 2008-08-29 | 2008-08-27 | 14.878 | 1,146,392 | -11,669 | 0.13% | 17,055,798 |
| 2008-08-28 | 2008-08-26 | 14.878 | 1,158,061 | -11,668 | 0.13% | 17,229,407 |
| 2008-08-27 | 2008-08-25 | 15.221 | 1,169,729 | -11,668 | 0.13% | 17,803,992 |
| 2008-08-26 | 2008-08-21 | 15.118 | 1,181,397 | -14,586 | 0.13% | 17,860,089 |
| 2008-08-25 | 2008-08-20 | 15.872 | 1,195,983 | -7,001 | 0.14% | 18,982,577 |
| 2008-08-21 | 2008-08-19 | 16.078 | 1,202,984 | -17,502 | 0.14% | 19,341,131 |
| 2008-08-20 | 2008-08-18 | 16.078 | 1,220,486 | -8,752 | 0.14% | 19,622,521 |
| 2008-08-19 | 2008-08-15 | 16.523 | 1,229,238 | -5,251 | 0.14% | 20,311,041 |
| 2008-08-18 | 2008-08-14 | 16.283 | 1,234,489 | -5,980 | 0.14% | 20,101,571 |
| 2008-08-15 | 2008-08-13 | 15.735 | 1,240,469 | -30,046 | 0.14% | 19,518,560 |
| 2008-08-14 | 2008-08-12 | 15.975 | 1,270,515 | -19,252 | 0.15% | 20,296,207 |
| 2008-08-13 | 2008-08-11 | 16.043 | 1,289,767 | -14,586 | 0.15% | 20,692,182 |
| 2008-08-12 | 2008-08-08 | 16.043 | 1,304,353 | -14,585 | 0.15% | 20,926,190 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,318,938 | -15,607 | 0.15% | 21,793,179 |
| 2008-08-08 | 2008-08-05 | 15.221 | 1,334,545 | -25,525 | 0.15% | 20,312,593 |
| 2008-08-05 | 2008-08-01 | 15.769 | 1,360,070 | -11,668 | 0.16% | 21,447,084 |
| 2008-08-01 | 2008-07-30 | 15.358 | 1,371,738 | -11,668 | 0.16% | 21,066,789 |
| 2008-07-31 | 2008-07-29 | 15.426 | 1,383,406 | -8,752 | 0.16% | 21,340,832 |
| 2008-07-28 | 2008-07-24 | 15.152 | 1,392,158 | -5,250 | 0.16% | 21,094,050 |
| 2008-07-25 | 2008-07-23 | 15.632 | 1,397,408 | -19,253 | 0.16% | 21,844,255 |
| 2008-07-17 | 2008-07-15 | 15.358 | 1,416,661 | -54,987 | 0.16% | 21,756,705 |
| 2008-07-16 | 2008-07-14 | 15.769 | 1,471,648 | -14,586 | 0.17% | 23,206,569 |
| 2008-07-15 | 2008-07-11 | 16.078 | 1,486,234 | -28,733 | 0.17% | 23,895,119 |
| 2008-07-14 | 2008-07-10 | 15.941 | 1,514,967 | -5,835 | 0.17% | 24,149,342 |
| 2008-07-10 | 2008-07-08 | 16.112 | 1,520,802 | +3,939 | 0.17% | 24,503,025 |
| 2008-07-09 | 2008-07-07 | 15.941 | 1,516,863 | +3,208 | 0.17% | 24,179,565 |
| 2008-07-08 | 2008-07-04 | 15.563 | 1,513,655 | +2,480 | 0.17% | 23,557,648 |
| 2008-07-07 | 2008-07-03 | 15.289 | 1,511,175 | -2,917 | 0.17% | 23,104,618 |
| 2008-07-03 | 2008-06-30 | 15.769 | 1,514,092 | +5,834 | 0.17% | 23,875,873 |
| 2008-06-27 | 2008-06-25 | 15.838 | 1,508,258 | +23,045 | 0.17% | 23,887,284 |
| 2008-06-26 | 2008-06-24 | 15.838 | 1,485,213 | -30,629 | 0.17% | 23,522,305 |
| 2008-06-25 | 2008-06-23 | 16.318 | 1,515,842 | +11,814 | 0.17% | 24,734,894 |
| 2008-06-24 | 2008-06-20 | 16.695 | 1,504,028 | +83,283 | 0.17% | 25,109,268 |
| 2008-06-23 | 2008-06-19 | 17.072 | 1,420,745 | -23,629 | 0.16% | 24,254,630 |
| 2008-06-19 | 2008-06-17 | 17.997 | 1,444,374 | -8,167 | 0.17% | 25,994,899 |
| 2008-06-18 | 2008-06-16 | 17.963 | 1,452,541 | +10,939 | 0.17% | 26,092,089 |
| 2008-06-17 | 2008-06-13 | 17.552 | 1,441,602 | +32,088 | 0.16% | 25,302,562 |
| 2008-06-16 | 2008-06-12 | 17.655 | 1,409,514 | +14,585 | 0.16% | 24,884,321 |
| 2008-06-13 | 2008-06-11 | 18.169 | 1,394,929 | +29,171 | 0.16% | 25,344,116 |
| 2008-06-12 | 2008-06-10 | 18.169 | 1,365,758 | +4,376 | 0.16% | 24,814,115 |
| 2008-06-11 | 2008-06-06 | 19.060 | 1,361,382 | -26,254 | 0.16% | 25,948,004 |
| 2008-06-10 | 2008-06-05 | 19.437 | 1,387,636 | +2,917 | 0.16% | 26,971,667 |
| 2008-06-06 | 2008-06-04 | 19.266 | 1,384,719 | +45,653 | 0.16% | 26,677,623 |
| 2008-06-05 | 2008-06-03 | 18.032 | 1,339,066 | +437 | 0.15% | 24,145,538 |
| 2008-06-04 | 2008-06-02 | 18.100 | 1,338,629 | -1,896 | 0.15% | 24,229,437 |
| 2008-06-03 | 2008-05-30 | 18.134 | 1,340,525 | +10,502 | 0.15% | 24,309,709 |
| 2008-06-02 | 2008-05-29 | 18.203 | 1,330,023 | +14,439 | 0.15% | 24,210,449 |
| 2008-05-30 | 2008-05-28 | 18.272 | 1,315,584 | -146 | 0.15% | 24,037,813 |
| 2008-05-29 | 2008-05-27 | 18.409 | 1,315,730 | +21,587 | 0.15% | 24,220,897 |
| 2008-05-28 | 2008-05-26 | 18.374 | 1,294,143 | -2,917 | 0.15% | 23,779,144 |
| 2008-05-27 | 2008-05-23 | 18.546 | 1,297,060 | +15,169 | 0.15% | 24,055,063 |
| 2008-05-26 | 2008-05-22 | 18.580 | 1,281,891 | +16,335 | 0.15% | 23,817,685 |
| 2008-05-23 | 2008-05-21 | 19.026 | 1,265,556 | +876 | 0.14% | 24,078,172 |
| 2008-05-22 | 2008-05-20 | 19.437 | 1,264,680 | +2,917 | 0.14% | 24,581,755 |
| 2008-05-21 | 2008-05-19 | 19.540 | 1,261,763 | -8,168 | 0.14% | 24,654,819 |
| 2008-05-20 | 2008-05-16 | 18.923 | 1,269,931 | +8,605 | 0.15% | 24,030,808 |
| 2008-05-19 | 2008-05-15 | 19.369 | 1,261,326 | -8,751 | 0.14% | 24,430,084 |
| 2008-05-16 | 2008-05-14 | 19.197 | 1,270,077 | +17,357 | 0.15% | 24,381,883 |
| 2008-05-15 | 2008-05-13 | 19.197 | 1,252,720 | +19,252 | 0.14% | 24,048,678 |
| 2008-05-14 | 2008-05-09 | 19.369 | 1,233,468 | +41,423 | 0.14% | 23,890,515 |
| 2008-05-13 | 2008-05-08 | 18.854 | 1,192,045 | +23,191 | 0.14% | 22,475,249 |
| 2008-05-09 | 2008-05-07 | 18.889 | 1,168,854 | +82,992 | 0.13% | 22,078,066 |
| 2008-05-08 | 2008-05-06 | 18.340 | 1,085,862 | +26,399 | 0.12% | 19,914,875 |
| 2008-05-07 | 2008-05-05 | 17.826 | 1,059,463 | -4,667 | 0.12% | 18,885,927 |
| 2008-05-06 | 2008-05-02 | 18.100 | 1,064,130 | +8,751 | 0.12% | 19,260,953 |
| 2008-05-02 | 2008-04-29 | 17.552 | 1,055,379 | -2,917 | 0.12% | 18,523,693 |
| 2008-04-30 | 2008-04-28 | 18.134 | 1,058,296 | +48,716 | 0.12% | 19,191,636 |
| 2008-04-29 | 2008-04-25 | 18.546 | 1,009,580 | +24,649 | 0.12% | 18,723,506 |
| 2008-04-28 | 2008-04-24 | 20.148 | 984,931 | +42,006 | 0.11% | 19,844,208 |
| 2008-04-25 | 2008-04-23 | 19.721 | 942,925 | +47,331 | 0.11% | 18,595,807 |
| 2008-04-24 | 2008-04-22 | 19.970 | 895,594 | -33,489 | 0.11% | 17,885,142 |
| 2008-04-23 | 2008-04-21 | 20.574 | 929,083 | +50,797 | 0.11% | 19,115,162 |
| 2008-04-22 | 2008-04-18 | 19.544 | 878,286 | +16,041 | 0.10% | 17,164,990 |
| 2008-04-21 | 2008-04-17 | 19.295 | 862,245 | +21,106 | 0.10% | 16,637,015 |
| 2008-04-18 | 2008-04-16 | 18.478 | 841,139 | +9,850 | 0.10% | 15,542,326 |
| 2008-04-17 | 2008-04-15 | 17.838 | 831,289 | +8,583 | 0.10% | 14,828,617 |
| 2008-04-16 | 2008-04-14 | 17.696 | 822,706 | +77,672 | 0.10% | 14,558,576 |
| 2008-04-15 | 2008-04-11 | 17.696 | 745,034 | +15,760 | 0.09% | 13,184,095 |
| 2008-04-14 | 2008-04-10 | 17.767 | 729,274 | +10,412 | 0.09% | 12,957,035 |
| 2008-04-11 | 2008-04-09 | 17.767 | 718,862 | +108,488 | 0.09% | 12,772,045 |
| 2008-04-10 | 2008-04-08 | 17.412 | 610,374 | -24,062 | 0.07% | 10,627,644 |
| 2008-04-09 | 2008-04-07 | 17.412 | 634,436 | -13,649 | 0.08% | 11,046,604 |
| 2008-04-08 | 2008-04-03 | 17.056 | 648,085 | +1,689 | 0.08% | 11,053,966 |
| 2008-04-07 | 2008-04-02 | 17.092 | 646,396 | +45,871 | 0.08% | 11,048,126 |
| 2008-04-03 | 2008-04-01 | 16.879 | 600,525 | +2,111 | 0.07% | 10,136,070 |
| 2008-04-02 | 2008-03-31 | 16.275 | 598,414 | +49,530 | 0.07% | 9,738,950 |
| 2008-04-01 | 2008-03-28 | 15.493 | 548,884 | +6,613 | 0.07% | 8,503,779 |
| 2008-03-28 | 2008-03-26 | 15.848 | 542,271 | +18,293 | 0.06% | 8,594,016 |
| 2008-03-27 | 2008-03-25 | 15.635 | 523,978 | +60,786 | 0.06% | 8,192,390 |
| 2008-03-26 | 2008-03-20 | 14.640 | 463,192 | +43,761 | 0.05% | 6,781,147 |
| 2008-03-25 | 2008-03-19 | 14.676 | 419,431 | +67,963 | 0.05% | 6,155,389 |
| 2008-03-20 | 2008-03-18 | 13.965 | 351,468 | +25,047 | 0.04% | 4,908,211 |
| 2008-03-19 | 2008-03-17 | 13.645 | 326,421 | -5,629 | 0.04% | 4,454,041 |
| 2008-03-17 | 2008-03-13 | 14.071 | 332,050 | +141 | 0.04% | 4,672,438 |
| 2008-03-12 | 2008-03-10 | 14.356 | 331,909 | -141 | 0.04% | 4,764,807 |
| 2008-03-10 | 2008-03-06 | 15.351 | 332,050 | +2,814 | 0.04% | 5,097,205 |
| 2008-02-18 | 2008-02-14 | 17.234 | 329,236 | -5,628 | 0.04% | 5,674,060 |
| 2008-02-12 | 2008-02-06 | 16.737 | 334,864 | -141 | 0.04% | 5,604,466 |
| 2008-01-24 | 2008-01-22 | 15.635 | 335,005 | +141 | 0.04% | 5,237,799 |
| 2008-01-23 | 2008-01-21 | 17.163 | 334,864 | -16,885 | 0.04% | 5,747,255 |
| 2008-01-21 | 2008-01-17 | 17.127 | 351,749 | -15,478 | 0.04% | 6,024,553 |
| 2008-01-18 | 2008-01-16 | 17.376 | 367,227 | +1,407 | 0.04% | 6,380,994 |
| 2008-01-17 | 2008-01-15 | 18.229 | 365,820 | +15,478 | 0.04% | 6,668,524 |
| 2008-01-16 | 2008-01-14 | 18.975 | 350,342 | +3,940 | 0.04% | 6,647,806 |
| 2008-01-15 | 2008-01-11 | 20.148 | 346,402 | -1,407 | 0.04% | 6,979,243 |
| 2008-01-14 | 2008-01-10 | 19.935 | 347,809 | +9,709 | 0.04% | 6,933,437 |
| 2008-01-11 | 2008-01-09 | 17.412 | 338,100 | -1,970 | 0.04% | 5,886,893 |
| 2008-01-08 | 2008-01-04 | 17.945 | 340,070 | -2,814 | 0.04% | 6,102,455 |
| 2008-01-07 | 2008-01-03 | 18.051 | 342,884 | +1,266 | 0.04% | 6,189,504 |
| 2008-01-04 | 2008-01-02 | 18.442 | 341,618 | -1,126 | 0.04% | 6,300,181 |
| 2008-01-03 | 2007-12-31 | 18.691 | 342,744 | +1,126 | 0.04% | 6,406,200 |
| 2008-01-02 | 2007-12-27 | 18.300 | 341,618 | -282 | 0.04% | 6,251,624 |
| 2007-12-28 | 2007-12-24 | 17.909 | 341,900 | -140 | 0.04% | 6,123,145 |
| 2007-12-27 | 2007-12-20 | 17.838 | 342,040 | +140 | 0.04% | 6,101,344 |
| 2007-12-21 | 2007-12-19 | 17.838 | 341,900 | -422 | 0.04% | 6,098,847 |
| 2007-12-20 | 2007-12-18 | 17.838 | 342,322 | -5,347 | 0.04% | 6,106,374 |
| 2007-12-18 | 2007-12-14 | 18.762 | 347,669 | +985 | 0.04% | 6,522,961 |
| 2007-12-04 | 2007-11-30 | 20.325 | 346,684 | -281 | 0.04% | 7,046,521 |
| 2007-12-03 | 2007-11-29 | 19.295 | 346,965 | -704 | 0.04% | 6,694,689 |
| 2007-11-22 | 2007-11-20 | 20.325 | 347,669 | +1,126 | 0.04% | 7,066,541 |
| 2007-11-12 | 2007-11-08 | 23.524 | 346,543 | +5,628 | 0.04% | 8,151,922 |
| 2007-11-09 | 2007-11-07 | 24.376 | 340,915 | -2,251 | 0.04% | 8,310,270 |
| 2007-11-06 | 2007-11-02 | 24.519 | 343,166 | -141 | 0.04% | 8,413,917 |
| 2007-11-05 | 2007-11-01 | 24.234 | 343,307 | -1,547 | 0.04% | 8,319,782 |
| 2007-11-02 | 2007-10-31 | 24.305 | 344,854 | -11,257 | 0.04% | 8,381,780 |
| 2007-10-31 | 2007-10-29 | 24.483 | 356,111 | -3,096 | 0.04% | 8,718,655 |
| 2007-10-30 | 2007-10-26 | 24.163 | 359,207 | -141 | 0.04% | 8,679,578 |
| 2007-10-25 | 2007-10-23 | 23.808 | 359,348 | +282 | 0.04% | 8,555,294 |
| 2007-10-24 | 2007-10-22 | 23.772 | 359,066 | -1,126 | 0.04% | 8,535,821 |
| 2007-10-23 | 2007-10-18 | 24.519 | 360,192 | -12,101 | 0.04% | 8,831,369 |
| 2007-10-18 | 2007-10-16 | 24.163 | 372,293 | -141 | 0.04% | 8,995,777 |
| 2007-10-15 | 2007-10-11 | 24.519 | 372,434 | -844 | 0.04% | 9,131,525 |
| 2007-10-12 | 2007-10-10 | 24.341 | 373,278 | -141 | 0.04% | 9,085,898 |
| 2007-10-11 | 2007-10-09 | 24.696 | 373,419 | +1,689 | 0.04% | 9,222,021 |
| 2007-10-10 | 2007-10-08 | 24.874 | 371,730 | -281 | 0.04% | 9,246,355 |
| 2007-10-09 | 2007-10-05 | 24.376 | 372,011 | +11,116 | 0.04% | 9,068,277 |
| 2007-10-08 | 2007-10-04 | 24.270 | 360,895 | -141 | 0.04% | 8,758,838 |
| 2007-10-05 | 2007-10-03 | 24.874 | 361,036 | -3,096 | 0.04% | 8,980,354 |
| 2007-10-04 | 2007-10-02 | 24.447 | 364,132 | -1,407 | 0.04% | 8,902,094 |
| 2007-10-03 | 2007-09-28 | 24.625 | 365,539 | -281 | 0.04% | 9,001,437 |
| 2007-10-02 | 2007-09-27 | 24.874 | 365,820 | +140 | 0.04% | 9,099,350 |
| 2007-09-28 | 2007-09-25 | 24.376 | 365,680 | -1,407 | 0.04% | 8,913,951 |
| 2007-09-27 | 2007-09-24 | 24.057 | 367,087 | +1,407 | 0.04% | 8,830,851 |
| 2007-09-25 | 2007-09-21 | 23.524 | 365,680 | -140 | 0.04% | 8,602,092 |
| 2007-09-24 | 2007-09-20 | 23.630 | 365,820 | -1,407 | 0.04% | 8,644,383 |
| 2007-09-20 | 2007-09-18 | 23.843 | 367,227 | -1,689 | 0.04% | 8,755,925 |
| 2007-09-17 | 2007-09-13 | 23.879 | 368,916 | +282 | 0.04% | 8,809,305 |
| 2007-09-13 | 2007-09-11 | 24.521 | 368,634 | +5,373 | 0.04% | 9,039,130 |
| 2007-09-12 | 2007-09-10 | 24.665 | 363,261 | -5,546 | 0.04% | 8,959,777 |
| 2007-09-11 | 2007-09-07 | 24.953 | 368,807 | -1,525 | 0.04% | 9,202,961 |
| 2007-09-05 | 2007-09-03 | 24.665 | 370,332 | +138 | 0.04% | 9,134,182 |
| 2007-09-04 | 2007-08-31 | 24.881 | 370,194 | -138 | 0.04% | 9,210,873 |
| 2007-09-03 | 2007-08-30 | 25.134 | 370,332 | -139 | 0.04% | 9,307,785 |
| 2007-08-31 | 2007-08-29 | 24.521 | 370,471 | -139 | 0.04% | 9,084,174 |
| 2007-08-30 | 2007-08-28 | 24.737 | 370,610 | +1,664 | 0.04% | 9,167,767 |
| 2007-08-29 | 2007-08-27 | 26.035 | 368,946 | -138 | 0.04% | 9,605,552 |
| 2007-08-28 | 2007-08-24 | 25.278 | 369,084 | -832 | 0.04% | 9,329,654 |
| 2007-08-21 | 2007-08-17 | 22.357 | 369,916 | -4,715 | 0.04% | 8,270,221 |
| 2007-08-20 | 2007-08-16 | 23.799 | 374,631 | -3,605 | 0.05% | 8,915,998 |
| 2007-08-17 | 2007-08-15 | 25.963 | 378,236 | -3,466 | 0.05% | 9,820,140 |
| 2007-08-16 | 2007-08-14 | 26.143 | 381,702 | -694 | 0.05% | 9,978,948 |
| 2007-08-15 | 2007-08-13 | 26.179 | 382,396 | -138 | 0.05% | 10,010,881 |
| 2007-08-10 | 2007-08-08 | 26.360 | 382,534 | -139 | 0.05% | 10,083,464 |
| 2007-08-09 | 2007-08-07 | 26.324 | 382,673 | -55,602 | 0.05% | 10,073,329 |
| 2007-08-08 | 2007-08-06 | 26.288 | 438,275 | -139 | 0.05% | 11,521,169 |
| 2007-08-07 | 2007-08-03 | 26.720 | 438,414 | -139 | 0.05% | 11,714,532 |
| 2007-08-06 | 2007-08-02 | 27.009 | 438,553 | -5,546 | 0.05% | 11,844,759 |
| 2007-08-03 | 2007-08-01 | 27.478 | 444,099 | -2,773 | 0.05% | 12,202,732 |
| 2007-08-02 | 2007-07-31 | 28.487 | 446,872 | -971 | 0.05% | 12,730,122 |
| 2007-08-01 | 2007-07-30 | 28.487 | 447,843 | -416 | 0.05% | 12,757,783 |
| 2007-07-30 | 2007-07-26 | 28.704 | 448,259 | -416 | 0.05% | 12,866,618 |
| 2007-07-27 | 2007-07-25 | 28.920 | 448,675 | -277 | 0.05% | 12,975,633 |
| 2007-07-26 | 2007-07-24 | 29.208 | 448,952 | -4,021 | 0.05% | 13,113,157 |
| 2007-07-25 | 2007-07-23 | 29.280 | 452,973 | +832 | 0.05% | 13,263,272 |
| 2007-07-24 | 2007-07-20 | 29.280 | 452,141 | +139 | 0.05% | 13,238,910 |
| 2007-07-23 | 2007-07-19 | 28.956 | 452,002 | -1,387 | 0.05% | 13,088,149 |
| 2007-07-20 | 2007-07-18 | 29.064 | 453,389 | -1,109 | 0.05% | 13,177,358 |
| 2007-07-19 | 2007-07-17 | 29.136 | 454,498 | +138 | 0.05% | 13,242,368 |
| 2007-07-18 | 2007-07-16 | 28.667 | 454,360 | -970 | 0.05% | 13,025,354 |
| 2007-07-17 | 2007-07-13 | 29.064 | 455,330 | +693 | 0.05% | 13,233,771 |
| 2007-07-16 | 2007-07-12 | 28.992 | 454,637 | +49,627 | 0.05% | 13,180,842 |
| 2007-07-13 | 2007-07-11 | 29.930 | 405,010 | -6,794 | 0.05% | 12,121,773 |
| 2007-07-12 | 2007-07-10 | 28.487 | 411,804 | -22,879 | 0.05% | 11,731,133 |
| 2007-07-11 | 2007-07-09 | 27.802 | 434,683 | -1,525 | 0.05% | 12,085,075 |
| 2007-07-10 | 2007-07-06 | 26.648 | 436,208 | -1,525 | 0.05% | 11,624,128 |
| 2007-07-06 | 2007-07-04 | 26.324 | 437,733 | -139 | 0.05% | 11,522,706 |
| 2007-07-04 | 2007-06-29 | 26.179 | 437,872 | +2,496 | 0.05% | 11,463,207 |
| 2007-07-03 | 2007-06-28 | 26.324 | 435,376 | +2,773 | 0.05% | 11,460,661 |
| 2007-06-29 | 2007-06-27 | 26.288 | 432,603 | -138 | 0.05% | 11,372,066 |
| 2007-06-28 | 2007-06-26 | 26.540 | 432,741 | -3,883 | 0.05% | 11,484,925 |
| 2007-06-27 | 2007-06-25 | 26.684 | 436,624 | +5,547 | 0.05% | 11,650,958 |
| 2007-06-26 | 2007-06-22 | 26.432 | 431,077 | 0.05% | 11,394,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy