History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-10-13 | 2025-10-09 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-10-10 | 2025-10-08 | 12.020 | 10,000 | +5,000 | 0.00% | 120,200 |
| 2025-10-02 | 2025-09-29 | 12.390 | 5,000 | -5,000 | 0.00% | 61,950 |
| 2025-09-18 | 2025-09-16 | 11.650 | 10,000 | +5,000 | 0.00% | 116,500 |
| 2025-09-15 | 2025-09-11 | 12.260 | 5,000 | -5,000 | 0.00% | 61,300 |
| 2025-09-04 | 2025-09-02 | 11.840 | 10,000 | +5,000 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 12.760 | 5,000 | +5,000 | 0.00% | 63,800 |
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | -11,000 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 11,000 | -3,000 | 0.00% | 110,220 |
| 2025-07-23 | 2025-07-21 | 9.900 | 14,000 | +3,000 | 0.00% | 138,600 |
| 2025-06-11 | 2025-06-09 | 10.453 | 11,000 | +551 | 0.00% | 114,985 |
| 2024-12-13 | 2024-12-11 | 7.705 | 10,449 | +170 | 0.00% | 80,509 |
| 2024-06-19 | 2024-06-17 | 9.706 | 10,279 | -3,738 | 0.00% | 99,769 |
| 2024-06-12 | 2024-06-07 | 8.769 | 14,017 | +179 | 0.00% | 122,918 |
| 2023-12-12 | 2023-12-08 | 7.373 | 13,838 | +126 | 0.00% | 102,032 |
| 2023-06-14 | 2023-06-12 | 8.352 | 13,712 | +368 | 0.00% | 114,524 |
| 2022-12-06 | 2022-12-02 | 9.150 | 13,344 | +246 | 0.00% | 122,100 |
| 2022-09-26 | 2022-09-22 | 8.761 | 13,098 | -437 | 0.00% | 114,749 |
| 2022-09-16 | 2022-09-14 | 8.864 | 13,535 | -873 | 0.00% | 119,973 |
| 2022-08-02 | 2022-07-29 | 8.234 | 14,408 | +873 | 0.00% | 118,636 |
| 2022-08-01 | 2022-07-28 | 8.635 | 13,535 | -4,366 | 0.00% | 116,873 |
| 2022-07-04 | 2022-06-29 | 11.349 | 17,901 | +9,606 | 0.00% | 203,158 |
| 2022-06-23 | 2022-06-21 | 10.937 | 8,295 | +4,366 | 0.00% | 90,720 |
| 2022-06-15 | 2022-06-13 | 18.018 | 3,929 | +333 | 0.00% | 70,792 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,596 | +79 | 0.00% | 63,579 |
| 2021-07-16 | 2021-07-14 | 21.953 | 3,517 | +3,126 | 0.00% | 77,210 |
| 2021-05-26 | 2021-05-24 | 23.001 | 391 | +11 | 0.00% | 8,994 |
| 2020-12-07 | 2020-12-03 | 16.019 | 380 | -1,897 | 0.00% | 6,087 |
| 2020-12-04 | 2020-12-02 | 13.806 | 2,277 | +379 | 0.00% | 31,436 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,898 | +303 | 0.00% | 38,613 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,595 | -1,914 | 0.00% | 31,349 |
| 2020-09-25 | 2020-09-23 | 17.084 | 3,509 | -10,846 | 0.00% | 59,948 |
| 2020-09-08 | 2020-09-04 | 17.147 | 14,355 | +7,018 | 0.00% | 246,142 |
| 2020-09-07 | 2020-09-03 | 16.551 | 7,337 | +3,828 | 0.00% | 121,436 |
| 2020-07-06 | 2020-07-02 | 12.617 | 3,509 | -957 | 0.00% | 44,274 |
| 2020-06-22 | 2020-06-18 | 12.413 | 4,466 | -9,570 | 0.00% | 55,438 |
| 2020-06-15 | 2020-06-11 | 11.238 | 14,036 | +3,190 | 0.00% | 157,735 |
| 2020-06-10 | 2020-06-08 | 11.645 | 10,846 | +6,380 | 0.00% | 126,306 |
| 2020-06-09 | 2020-06-05 | 11.551 | 4,466 | -6,380 | 0.00% | 51,588 |
| 2020-06-05 | 2020-06-03 | 11.128 | 10,846 | +6,380 | 0.00% | 120,696 |
| 2020-06-03 | 2020-06-01 | 11.034 | 4,466 | -6,380 | 0.00% | 49,278 |
| 2020-06-01 | 2020-05-28 | 10.454 | 10,846 | +6,380 | 0.00% | 113,386 |
| 2020-05-28 | 2020-05-26 | 13.617 | 4,466 | -6,380 | 0.00% | 60,813 |
| 2020-05-27 | 2020-05-25 | 13.050 | 10,846 | +958 | 0.00% | 141,535 |
| 2020-05-22 | 2020-05-20 | 13.514 | 9,888 | -1,745 | 0.00% | 133,624 |
| 2020-05-11 | 2020-05-07 | 12.826 | 11,633 | +1,745 | 0.00% | 149,205 |
| 2020-05-07 | 2020-05-05 | 12.826 | 9,888 | +5,817 | 0.00% | 126,824 |
| 2020-04-22 | 2020-04-20 | 12.585 | 4,071 | -5,817 | 0.00% | 51,235 |
| 2020-03-18 | 2020-03-16 | 10.660 | 9,888 | -1,163 | 0.00% | 105,403 |
| 2020-03-17 | 2020-03-13 | 11.451 | 11,051 | +1,163 | 0.00% | 126,540 |
| 2020-03-03 | 2020-02-28 | 13.359 | 9,888 | +6,689 | 0.00% | 132,094 |
| 2020-02-25 | 2020-02-21 | 15.371 | 3,199 | -872 | 0.00% | 49,171 |
| 2019-11-21 | 2019-11-19 | 15.904 | 4,071 | -5,817 | 0.00% | 64,743 |
| 2019-11-20 | 2019-11-18 | 14.116 | 9,888 | +582 | 0.00% | 139,574 |
| 2019-11-05 | 2019-11-01 | 13.221 | 9,306 | -4,653 | 0.00% | 123,039 |
| 2019-11-04 | 2019-10-31 | 12.379 | 13,959 | +3,490 | 0.00% | 172,799 |
| 2019-10-28 | 2019-10-24 | 12.706 | 10,469 | +1,163 | 0.00% | 133,016 |
| 2019-10-04 | 2019-10-02 | 12.485 | 9,306 | +130 | 0.00% | 116,189 |
| 2019-09-16 | 2019-09-12 | 12.520 | 9,176 | -2,867 | 0.00% | 114,886 |
| 2019-08-20 | 2019-08-16 | 10.166 | 12,043 | -1,434 | 0.00% | 122,431 |
| 2019-08-15 | 2019-08-13 | 9.905 | 13,477 | +1,434 | 0.00% | 133,484 |
| 2019-07-25 | 2019-07-23 | 11.422 | 12,043 | -1,147 | 0.00% | 137,551 |
| 2019-07-11 | 2019-07-09 | 10.881 | 13,190 | -4,588 | 0.00% | 143,521 |
| 2019-07-08 | 2019-07-04 | 12.450 | 17,778 | +4,301 | 0.00% | 221,344 |
| 2019-05-29 | 2019-05-27 | 13.348 | 13,477 | +642 | 0.00% | 179,886 |
| 2019-05-20 | 2019-05-16 | 13.512 | 12,835 | -9,831 | 0.00% | 173,432 |
| 2019-05-07 | 2019-05-03 | 14.886 | 22,666 | +3,277 | 0.00% | 337,398 |
| 2019-05-06 | 2019-05-02 | 14.977 | 19,389 | +2,731 | 0.00% | 290,393 |
| 2019-04-30 | 2019-04-26 | 15.380 | 16,658 | +3,277 | 0.00% | 256,200 |
| 2019-04-25 | 2019-04-23 | 16.039 | 13,381 | -1,092 | 0.00% | 214,620 |
| 2019-04-16 | 2019-04-12 | 16.442 | 14,473 | -3,277 | 0.00% | 237,964 |
| 2019-04-15 | 2019-04-11 | 16.076 | 17,750 | +6,554 | 0.00% | 285,345 |
| 2019-04-10 | 2019-04-08 | 16.204 | 11,196 | -1,366 | 0.00% | 181,419 |
| 2019-04-08 | 2019-04-03 | 15.362 | 12,562 | +2,458 | 0.00% | 192,973 |
| 2019-04-03 | 2019-04-01 | 15.472 | 10,104 | +1,092 | 0.00% | 156,324 |
| 2019-03-27 | 2019-03-25 | 15.453 | 9,012 | +546 | 0.00% | 139,264 |
| 2019-03-21 | 2019-03-19 | 17.138 | 8,466 | +547 | 0.00% | 145,088 |
| 2019-03-11 | 2019-03-07 | 17.577 | 7,919 | +3,277 | 0.00% | 139,193 |
| 2019-03-01 | 2019-02-27 | 17.925 | 4,642 | +819 | 0.00% | 83,208 |
| 2019-02-27 | 2019-02-25 | 18.932 | 3,823 | +2,731 | 0.00% | 72,377 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,092 | -13,654 | 0.00% | 19,714 |
| 2019-02-21 | 2019-02-19 | 17.064 | 14,746 | +10,923 | 0.00% | 251,633 |
| 2019-02-15 | 2019-02-13 | 17.138 | 3,823 | -819 | 0.00% | 65,517 |
| 2019-02-11 | 2019-02-04 | 15.472 | 4,642 | +273 | 0.00% | 71,819 |
| 2019-01-22 | 2019-01-18 | 14.153 | 4,369 | +546 | 0.00% | 61,836 |
| 2019-01-21 | 2019-01-17 | 14.025 | 3,823 | -273 | 0.00% | 53,618 |
| 2019-01-16 | 2019-01-14 | 13.897 | 4,096 | +273 | 0.00% | 56,922 |
| 2019-01-15 | 2019-01-11 | 14.538 | 3,823 | -546 | 0.00% | 55,578 |
| 2019-01-02 | 2018-12-27 | 11.718 | 4,369 | +546 | 0.00% | 51,196 |
| 2018-11-14 | 2018-11-12 | 12.048 | 3,823 | +546 | 0.00% | 46,058 |
| 2018-11-07 | 2018-11-05 | 11.810 | 3,277 | +2,185 | 0.00% | 38,700 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,092 | -1,093 | 0.00% | 12,976 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,185 | +1,123 | 0.00% | 26,417 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,062 | -1,328 | 0.00% | 12,980 |
| 2018-10-19 | 2018-10-16 | 12.015 | 2,390 | +1,328 | 0.00% | 28,715 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,062 | -2,655 | 0.00% | 12,600 |
| 2018-10-11 | 2018-10-09 | 12.523 | 3,717 | +2,655 | 0.00% | 46,549 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,062 | -1,593 | 0.00% | 12,760 |
| 2018-09-05 | 2018-09-03 | 13.578 | 2,655 | -1,593 | 0.00% | 36,049 |
| 2018-09-04 | 2018-08-31 | 13.954 | 4,248 | +1,062 | 0.00% | 59,278 |
| 2018-09-03 | 2018-08-30 | 13.672 | 3,186 | +1,062 | 0.00% | 43,559 |
| 2018-08-30 | 2018-08-28 | 14.143 | 2,124 | +1,062 | 0.00% | 30,039 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,062 | -797 | 0.00% | 16,579 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,859 | +797 | 0.00% | 28,777 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,062 | +50 | 0.00% | 23,791 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,012 | -1,013 | 0.00% | 22,790 |
| 2018-05-17 | 2018-05-15 | 22.165 | 2,025 | +1,013 | 0.00% | 44,883 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,012 | -507 | 0.00% | 29,108 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,519 | -253 | 0.00% | 38,229 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,772 | +45 | 0.00% | 46,327 |
| 2017-10-09 | 2017-10-04 | 26.752 | 1,727 | +493 | 0.00% | 46,201 |
| 2017-09-15 | 2017-09-13 | 29.387 | 1,234 | -1,973 | 0.00% | 36,263 |
| 2017-09-13 | 2017-09-11 | 28.009 | 3,207 | +1,973 | 0.00% | 89,824 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,234 | -2,467 | 0.00% | 33,562 |
| 2017-09-07 | 2017-09-05 | 26.955 | 3,701 | +494 | 0.00% | 99,760 |
| 2017-09-04 | 2017-08-31 | 26.914 | 3,207 | -494 | 0.00% | 86,314 |
| 2017-08-29 | 2017-08-25 | 25.820 | 3,701 | -493 | 0.00% | 95,559 |
| 2017-08-28 | 2017-08-24 | 24.807 | 4,194 | +493 | 0.00% | 104,039 |
| 2017-08-25 | 2017-08-22 | 24.644 | 3,701 | +1,974 | 0.00% | 91,209 |
| 2017-06-16 | 2017-06-14 | 18.058 | 1,727 | -247 | 0.00% | 31,186 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,974 | +104 | 0.00% | 38,688 |
| 2017-04-06 | 2017-04-03 | 22.423 | 1,870 | +702 | 0.00% | 41,931 |
| 2017-03-30 | 2017-03-28 | 20.219 | 1,168 | -2,337 | 0.00% | 23,616 |
| 2017-03-28 | 2017-03-24 | 20.069 | 3,505 | +2,337 | 0.00% | 70,343 |
| 2017-03-22 | 2017-03-20 | 18.080 | 1,168 | +233 | 0.00% | 21,117 |
| 2017-02-09 | 2017-02-07 | 19.599 | 935 | -2,804 | 0.00% | 18,325 |
| 2017-02-08 | 2017-02-06 | 19.492 | 3,739 | +2,804 | 0.00% | 72,879 |
| 2017-01-26 | 2017-01-24 | 18.101 | 935 | -4,907 | 0.00% | 16,924 |
| 2017-01-20 | 2017-01-18 | 17.202 | 5,842 | +4,674 | 0.00% | 100,496 |
| 2017-01-19 | 2017-01-17 | 17.331 | 1,168 | -4,674 | 0.00% | 20,242 |
| 2017-01-16 | 2017-01-12 | 17.545 | 5,842 | +4,674 | 0.00% | 102,496 |
| 2017-01-13 | 2017-01-11 | 17.716 | 1,168 | -6,544 | 0.00% | 20,692 |
| 2017-01-06 | 2017-01-04 | 17.416 | 7,712 | -1,402 | 0.00% | 134,314 |
| 2016-09-12 | 2016-09-08 | 17.547 | 9,114 | -1,358 | 0.00% | 159,919 |
| 2016-09-06 | 2016-09-02 | 16.353 | 10,472 | -1,710 | 0.00% | 171,253 |
| 2016-08-19 | 2016-08-17 | 14.388 | 12,182 | -214 | 0.00% | 175,277 |
| 2016-08-18 | 2016-08-16 | 13.757 | 12,396 | +214 | 0.00% | 170,526 |
| 2016-08-01 | 2016-07-28 | 11.744 | 12,182 | -3,847 | 0.00% | 143,071 |
| 2016-07-29 | 2016-07-27 | 11.277 | 16,029 | +3,847 | 0.00% | 180,752 |
| 2016-07-15 | 2016-07-13 | 11.300 | 12,182 | -214 | 0.00% | 137,656 |
| 2016-06-24 | 2016-06-22 | 11.089 | 12,396 | -4,274 | 0.00% | 137,465 |
| 2016-05-25 | 2016-05-23 | 9.627 | 16,670 | +465 | 0.00% | 160,478 |
| 2016-03-29 | 2016-03-23 | 8.472 | 16,205 | -8,310 | 0.00% | 137,281 |
| 2015-09-18 | 2015-09-16 | 8.166 | 24,515 | +455 | 0.00% | 200,184 |
| 2015-05-20 | 2015-05-18 | 9.765 | 24,060 | +617 | 0.00% | 234,942 |
| 2015-04-16 | 2015-04-14 | 9.614 | 23,443 | +198 | 0.00% | 225,377 |
| 2015-02-09 | 2015-02-05 | 8.783 | 23,245 | -2,384 | 0.00% | 204,168 |
| 2014-09-05 | 2014-09-03 | 9.138 | 25,629 | +430 | 0.00% | 234,193 |
| 2014-05-28 | 2014-05-26 | 8.022 | 25,199 | +998 | 0.00% | 202,150 |
| 2014-02-19 | 2014-02-17 | 8.049 | 24,201 | -188 | 0.00% | 194,789 |
| 2014-02-17 | 2014-02-13 | 7.782 | 24,389 | +188 | 0.00% | 189,802 |
| 2013-10-03 | 2013-09-30 | 8.529 | 24,201 | -7,504 | 0.00% | 206,399 |
| 2013-09-13 | 2013-09-11 | 8.822 | 31,705 | +480 | 0.00% | 279,704 |
| 2013-07-08 | 2013-07-04 | 8.118 | 31,225 | -1,848 | 0.00% | 253,500 |
| 2013-05-08 | 2013-05-06 | 10.020 | 33,073 | +1,097 | 0.00% | 331,399 |
| 2013-03-12 | 2013-03-08 | 10.916 | 31,976 | +1,786 | 0.00% | 349,047 |
| 2013-01-07 | 2013-01-03 | 10.608 | 30,190 | -3,573 | 0.00% | 320,256 |
| 2012-12-07 | 2012-12-05 | 9.600 | 33,763 | -178 | 0.00% | 324,138 |
| 2012-12-06 | 2012-12-04 | 9.460 | 33,941 | +178 | 0.00% | 321,097 |
| 2012-11-26 | 2012-11-22 | 9.768 | 33,763 | -13,576 | 0.00% | 329,808 |
| 2012-11-23 | 2012-11-21 | 10.384 | 47,339 | +10,004 | 0.00% | 491,572 |
| 2012-11-06 | 2012-11-02 | 9.069 | 37,335 | -1,787 | 0.00% | 338,576 |
| 2012-10-12 | 2012-10-10 | 10.020 | 39,122 | +3,573 | 0.00% | 392,011 |
| 2012-10-10 | 2012-10-08 | 10.188 | 35,549 | +3,573 | 0.00% | 362,179 |
| 2012-09-17 | 2012-09-13 | 8.875 | 31,976 | -1,787 | 0.00% | 283,785 |
| 2012-09-14 | 2012-09-12 | 8.733 | 33,763 | +541 | 0.00% | 294,843 |
| 2012-09-03 | 2012-08-30 | 8.420 | 33,222 | -3,515 | 0.00% | 279,723 |
| 2012-07-11 | 2012-07-09 | 8.448 | 36,737 | +1,758 | 0.00% | 310,364 |
| 2012-07-09 | 2012-07-05 | 8.619 | 34,979 | -1,758 | 0.00% | 301,482 |
| 2012-06-26 | 2012-06-22 | 8.135 | 36,737 | +3,515 | 0.00% | 298,869 |
| 2012-05-30 | 2012-05-28 | 8.480 | 33,222 | +571 | 0.00% | 281,729 |
| 2011-09-12 | 2011-09-08 | 14.245 | 32,651 | +676 | 0.00% | 465,122 |
| 2011-08-11 | 2011-08-09 | 13.300 | 31,975 | -8,120 | 0.00% | 425,252 |
| 2011-08-08 | 2011-08-04 | 11.497 | 40,095 | +8,120 | 0.00% | 460,960 |
| 2011-08-04 | 2011-08-02 | 12.531 | 31,975 | -6,767 | 0.00% | 400,682 |
| 2011-08-03 | 2011-08-01 | 13.329 | 38,742 | -10,489 | 0.00% | 516,395 |
| 2011-07-29 | 2011-07-27 | 14.629 | 49,231 | +1,692 | 0.00% | 720,224 |
| 2011-07-26 | 2011-07-22 | 14.807 | 47,539 | +10,489 | 0.00% | 703,901 |
| 2011-07-21 | 2011-07-19 | 14.304 | 37,050 | -8,459 | 0.00% | 529,977 |
| 2011-07-19 | 2011-07-15 | 15.900 | 45,509 | +8,459 | 0.00% | 723,608 |
| 2011-07-18 | 2011-07-14 | 15.605 | 37,050 | +677 | 0.00% | 578,157 |
| 2011-07-12 | 2011-07-08 | 17.733 | 36,373 | +1,691 | 0.00% | 644,992 |
| 2011-07-07 | 2011-07-05 | 18.324 | 34,682 | +6,767 | 0.00% | 635,506 |
| 2011-07-05 | 2011-06-30 | 18.058 | 27,915 | +8,121 | 0.00% | 504,084 |
| 2011-06-28 | 2011-06-24 | 18.531 | 19,794 | +1,692 | 0.00% | 366,796 |
| 2011-06-15 | 2011-06-13 | 18.797 | 18,102 | +1,353 | 0.00% | 340,257 |
| 2011-05-23 | 2011-05-19 | 20.363 | 16,749 | -1,692 | 0.00% | 341,061 |
| 2011-05-20 | 2011-05-18 | 19.772 | 18,441 | -5,075 | 0.00% | 364,615 |
| 2011-05-09 | 2011-05-05 | 18.412 | 23,516 | +11,843 | 0.00% | 432,987 |
| 2011-05-06 | 2011-05-04 | 18.531 | 11,673 | +1,691 | 0.00% | 216,309 |
| 2011-04-28 | 2011-04-26 | 21.013 | 9,982 | -2,706 | 0.00% | 209,754 |
| 2011-04-27 | 2011-04-21 | 22.179 | 12,688 | +1,015 | 0.00% | 281,411 |
| 2011-04-26 | 2011-04-20 | 22.088 | 11,673 | +287 | 0.00% | 257,838 |
| 2011-04-12 | 2011-04-08 | 21.543 | 11,386 | -10,892 | 0.00% | 245,289 |
| 2011-04-11 | 2011-04-07 | 21.361 | 22,278 | +661 | 0.00% | 475,885 |
| 2011-04-08 | 2011-04-06 | 20.119 | 21,617 | +8,581 | 0.00% | 434,911 |
| 2011-03-28 | 2011-03-24 | 20.119 | 13,036 | +1,650 | 0.00% | 262,270 |
| 2011-02-28 | 2011-02-24 | 20.392 | 11,386 | +660 | 0.00% | 232,179 |
| 2011-02-25 | 2011-02-23 | 20.967 | 10,726 | +990 | 0.00% | 224,895 |
| 2011-02-24 | 2011-02-22 | 21.482 | 9,736 | +660 | 0.00% | 209,153 |
| 2011-01-10 | 2011-01-06 | 24.876 | 9,076 | -165 | 0.00% | 225,774 |
| 2010-12-07 | 2010-12-03 | 23.876 | 9,241 | -990 | 0.00% | 220,639 |
| 2010-11-26 | 2010-11-24 | 22.452 | 10,231 | +990 | 0.00% | 229,706 |
| 2010-11-09 | 2010-11-05 | 24.543 | 9,241 | -990 | 0.00% | 226,799 |
| 2010-11-01 | 2010-10-28 | 22.422 | 10,231 | +990 | 0.00% | 229,396 |
| 2010-10-07 | 2010-10-05 | 24.967 | 9,241 | -990 | 0.00% | 230,719 |
| 2010-09-06 | 2010-09-02 | 22.876 | 10,231 | -3,301 | 0.00% | 234,046 |
| 2010-09-03 | 2010-09-01 | 23.190 | 13,532 | +3,301 | 0.00% | 313,804 |
| 2010-09-02 | 2010-08-31 | 23.128 | 10,231 | -3,011 | 0.00% | 236,621 |
| 2010-08-27 | 2010-08-25 | 23.066 | 13,242 | +3,229 | 0.00% | 305,439 |
| 2010-08-26 | 2010-08-24 | 24.088 | 10,013 | -3,229 | 0.00% | 241,189 |
| 2010-08-25 | 2010-08-23 | 24.738 | 13,242 | +3,229 | 0.00% | 327,578 |
| 2010-08-23 | 2010-08-19 | 24.242 | 10,013 | -1,292 | 0.00% | 242,739 |
| 2010-08-16 | 2010-08-12 | 22.787 | 11,305 | +1,292 | 0.00% | 257,610 |
| 2010-08-10 | 2010-08-06 | 24.614 | 10,013 | -969 | 0.00% | 246,460 |
| 2010-07-28 | 2010-07-26 | 22.013 | 10,982 | -161 | 0.00% | 241,749 |
| 2010-07-13 | 2010-07-09 | 19.939 | 11,143 | -1,615 | 0.00% | 222,179 |
| 2010-07-09 | 2010-07-07 | 19.103 | 12,758 | +1,615 | 0.00% | 243,715 |
| 2010-05-27 | 2010-05-25 | 21.363 | 11,143 | +323 | 0.00% | 238,049 |
| 2010-05-26 | 2010-05-24 | 21.889 | 10,820 | +969 | 0.00% | 236,843 |
| 2010-05-10 | 2010-05-06 | 23.252 | 9,851 | -646 | 0.00% | 229,052 |
| 2010-05-05 | 2010-05-03 | 25.698 | 10,497 | -1,131 | 0.00% | 269,748 |
| 2010-04-27 | 2010-04-23 | 25.295 | 11,628 | -6,459 | 0.00% | 294,131 |
| 2010-04-21 | 2010-04-19 | 25.246 | 18,087 | -162 | 0.00% | 456,625 |
| 2010-04-20 | 2010-04-16 | 25.975 | 18,249 | +255 | 0.00% | 474,011 |
| 2010-04-19 | 2010-04-15 | 25.404 | 17,994 | -790 | 0.00% | 457,128 |
| 2010-04-16 | 2010-04-14 | 24.327 | 18,784 | -1,578 | 0.00% | 456,967 |
| 2010-04-15 | 2010-04-13 | 24.011 | 20,362 | +473 | 0.00% | 488,906 |
| 2010-03-24 | 2010-03-22 | 20.621 | 19,889 | -631 | 0.00% | 410,137 |
| 2010-01-19 | 2010-01-15 | 21.540 | 20,520 | -1,578 | 0.00% | 441,999 |
| 2010-01-18 | 2010-01-14 | 21.603 | 22,098 | -1,579 | 0.00% | 477,389 |
| 2009-12-21 | 2009-12-17 | 16.757 | 23,677 | -3,157 | 0.00% | 396,751 |
| 2009-12-17 | 2009-12-15 | 15.521 | 26,834 | +1,579 | 0.00% | 416,502 |
| 2009-12-16 | 2009-12-14 | 15.997 | 25,255 | +3,157 | 0.00% | 403,993 |
| 2009-09-25 | 2009-09-23 | 16.060 | 22,098 | -158 | 0.00% | 354,892 |
| 2009-09-23 | 2009-09-21 | 15.775 | 22,256 | -3,157 | 0.00% | 351,085 |
| 2009-09-18 | 2009-09-16 | 17.200 | 25,413 | -632 | 0.00% | 437,110 |
| 2009-09-10 | 2009-09-08 | 18.020 | 26,045 | +453 | 0.00% | 469,344 |
| 2009-09-03 | 2009-09-01 | 16.731 | 25,592 | +3,102 | 0.00% | 428,180 |
| 2009-05-15 | 2009-05-13 | 11.529 | 22,490 | +670 | 0.00% | 259,296 |
| 2009-04-16 | 2009-04-14 | 11.064 | 21,820 | -1,656 | 0.00% | 241,421 |
| 2009-02-25 | 2009-02-23 | 6.114 | 23,476 | -150 | 0.00% | 143,522 |
| 2009-02-10 | 2009-02-06 | 6.413 | 23,626 | -6,020 | 0.00% | 151,504 |
| 2009-01-09 | 2009-01-07 | 7.409 | 29,646 | +3,010 | 0.00% | 219,658 |
| 2009-01-07 | 2009-01-05 | 6.579 | 26,636 | +3,010 | 0.00% | 175,231 |
| 2008-10-20 | 2008-10-16 | 6.645 | 23,626 | +1,655 | 0.00% | 156,999 |
| 2008-10-10 | 2008-10-08 | 8.306 | 21,971 | -150 | 0.00% | 182,501 |
| 2008-09-05 | 2008-09-03 | 13.678 | 22,121 | +680 | 0.00% | 302,571 |
| 2008-09-01 | 2008-08-28 | 14.124 | 21,441 | +1,167 | 0.00% | 302,825 |
| 2008-06-10 | 2008-06-05 | 19.437 | 20,274 | -146 | 0.00% | 394,068 |
| 2008-04-25 | 2008-04-23 | 19.721 | 20,420 | +721 | 0.00% | 402,711 |
| 2008-04-23 | 2008-04-21 | 20.574 | 19,699 | -563 | 0.00% | 405,292 |
| 2008-04-15 | 2008-04-11 | 17.696 | 20,262 | +140 | 0.00% | 358,556 |
| 2008-04-11 | 2008-04-09 | 17.767 | 20,122 | -562 | 0.00% | 357,508 |
| 2008-01-24 | 2008-01-22 | 15.635 | 20,684 | -1,407 | 0.00% | 323,394 |
| 2008-01-15 | 2008-01-11 | 20.148 | 22,091 | -2,252 | 0.00% | 445,085 |
| 2008-01-14 | 2008-01-10 | 19.935 | 24,343 | +2,674 | 0.00% | 485,268 |
| 2007-12-28 | 2007-12-24 | 17.909 | 21,669 | +140 | 0.00% | 388,074 |
| 2007-12-21 | 2007-12-19 | 17.838 | 21,529 | +563 | 0.00% | 384,036 |
| 2007-11-27 | 2007-11-23 | 19.899 | 20,966 | +563 | 0.00% | 417,204 |
| 2007-10-29 | 2007-10-25 | 23.985 | 20,403 | -2,814 | 0.00% | 489,376 |
| 2007-10-22 | 2007-10-17 | 24.519 | 23,217 | +141 | 0.00% | 569,246 |
| 2007-10-04 | 2007-10-02 | 24.447 | 23,076 | -845 | 0.00% | 564,149 |
| 2007-09-13 | 2007-09-11 | 24.521 | 23,921 | +349 | 0.00% | 586,557 |
| 2007-09-05 | 2007-09-03 | 24.665 | 23,572 | -2,773 | 0.00% | 581,400 |
| 2007-08-09 | 2007-08-07 | 26.324 | 26,345 | -832 | 0.00% | 693,495 |
| 2007-07-13 | 2007-07-11 | 29.930 | 27,177 | -1,941 | 0.00% | 813,396 |
| 2007-07-12 | 2007-07-10 | 28.487 | 29,118 | +832 | 0.00% | 829,490 |
| 2007-07-11 | 2007-07-09 | 27.802 | 28,286 | +554 | 0.00% | 786,409 |
| 2007-07-09 | 2007-07-05 | 26.432 | 27,732 | -4,437 | 0.00% | 733,006 |
| 2007-06-28 | 2007-06-26 | 26.540 | 32,169 | +1,387 | 0.00% | 853,764 |
| 2007-06-26 | 2007-06-22 | 26.432 | 30,782 | 0.00% | 813,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy