History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 49,000 | +0 | 0.00% | 614,950 |
| 2025-10-13 | 2025-10-09 | 12.620 | 49,000 | +0 | 0.00% | 618,380 |
| 2025-10-10 | 2025-10-08 | 12.020 | 49,000 | +0 | 0.00% | 588,980 |
| 2025-10-09 | 2025-10-06 | 11.990 | 49,000 | +0 | 0.00% | 587,510 |
| 2025-10-08 | 2025-10-03 | 12.430 | 49,000 | +0 | 0.00% | 609,070 |
| 2025-10-06 | 2025-10-02 | 12.300 | 49,000 | +0 | 0.00% | 602,700 |
| 2025-10-03 | 2025-09-30 | 12.330 | 49,000 | +0 | 0.00% | 604,170 |
| 2025-10-02 | 2025-09-29 | 12.390 | 49,000 | +0 | 0.00% | 607,110 |
| 2025-09-30 | 2025-09-26 | 11.570 | 49,000 | +0 | 0.00% | 566,930 |
| 2025-09-29 | 2025-09-25 | 11.900 | 49,000 | +0 | 0.00% | 583,100 |
| 2025-09-26 | 2025-09-24 | 11.710 | 49,000 | +0 | 0.00% | 573,790 |
| 2025-09-25 | 2025-09-23 | 11.860 | 49,000 | +0 | 0.00% | 581,140 |
| 2025-09-24 | 2025-09-22 | 12.110 | 49,000 | +0 | 0.00% | 593,390 |
| 2025-09-23 | 2025-09-19 | 11.950 | 49,000 | +0 | 0.00% | 585,550 |
| 2025-09-22 | 2025-09-18 | 11.800 | 49,000 | +0 | 0.00% | 578,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 49,000 | +2,000 | 0.00% | 578,690 |
| 2025-09-05 | 2025-09-03 | 11.640 | 47,000 | +1,000 | 0.00% | 547,080 |
| 2025-08-27 | 2025-08-25 | 12.300 | 46,000 | +500 | 0.00% | 565,800 |
| 2025-08-26 | 2025-08-22 | 13.070 | 45,500 | +1,000 | 0.00% | 594,685 |
| 2025-08-19 | 2025-08-15 | 13.600 | 44,500 | -3,000 | 0.00% | 605,200 |
| 2025-07-07 | 2025-07-03 | 10.460 | 47,500 | +500 | 0.00% | 496,850 |
| 2025-06-11 | 2025-06-09 | 10.453 | 47,000 | +2,352 | 0.00% | 491,300 |
| 2025-02-28 | 2025-02-26 | 10.243 | 44,648 | -950 | 0.00% | 457,314 |
| 2024-12-13 | 2024-12-11 | 7.705 | 45,598 | +744 | 0.00% | 351,331 |
| 2024-10-04 | 2024-10-02 | 8.229 | 44,854 | +934 | 0.00% | 369,119 |
| 2024-06-18 | 2024-06-14 | 9.267 | 43,920 | -9,344 | 0.00% | 407,023 |
| 2024-06-12 | 2024-06-07 | 8.769 | 53,264 | +679 | 0.00% | 467,085 |
| 2024-06-06 | 2024-06-04 | 8.878 | 52,585 | +9,226 | 0.00% | 466,831 |
| 2024-06-04 | 2024-05-31 | 9.138 | 43,359 | -9,226 | 0.00% | 396,205 |
| 2024-06-03 | 2024-05-30 | 9.149 | 52,585 | +9,226 | 0.00% | 481,081 |
| 2024-05-09 | 2024-05-07 | 8.823 | 43,359 | -1,846 | 0.00% | 382,576 |
| 2023-12-12 | 2023-12-08 | 7.373 | 45,205 | +414 | 0.00% | 333,312 |
| 2023-06-14 | 2023-06-12 | 8.352 | 44,791 | +1,201 | 0.00% | 374,098 |
| 2023-06-01 | 2023-05-30 | 8.352 | 43,590 | +1,779 | 0.00% | 364,068 |
| 2023-05-15 | 2023-05-11 | 8.914 | 41,811 | +13,344 | 0.00% | 372,709 |
| 2023-02-02 | 2023-01-31 | 10.735 | 28,467 | -13,344 | 0.00% | 305,599 |
| 2023-01-16 | 2023-01-12 | 10.027 | 41,811 | +13,344 | 0.00% | 419,239 |
| 2022-12-06 | 2022-12-02 | 9.150 | 28,467 | +524 | 0.00% | 260,479 |
| 2022-07-06 | 2022-07-04 | 11.005 | 27,943 | +1,747 | 0.00% | 307,525 |
| 2022-06-15 | 2022-06-13 | 18.018 | 26,196 | +2,220 | 0.00% | 471,997 |
| 2021-12-07 | 2021-12-03 | 17.680 | 23,976 | +526 | 0.00% | 423,908 |
| 2021-11-17 | 2021-11-15 | 16.631 | 23,450 | -781 | 0.00% | 390,007 |
| 2021-08-05 | 2021-08-03 | 19.062 | 24,231 | +1,563 | 0.00% | 461,896 |
| 2021-07-16 | 2021-07-14 | 21.953 | 22,668 | -782 | 0.00% | 497,642 |
| 2021-05-26 | 2021-05-24 | 23.001 | 23,450 | +677 | 0.00% | 539,381 |
| 2021-04-13 | 2021-04-09 | 24.108 | 22,773 | +759 | 0.00% | 549,009 |
| 2021-03-11 | 2021-03-09 | 18.443 | 22,014 | +760 | 0.00% | 406,009 |
| 2021-03-09 | 2021-03-05 | 20.788 | 21,254 | -1,519 | 0.00% | 441,831 |
| 2021-03-08 | 2021-03-04 | 19.602 | 22,773 | -759 | 0.00% | 446,408 |
| 2021-03-03 | 2021-03-01 | 18.628 | 23,532 | +2,278 | 0.00% | 438,346 |
| 2021-02-24 | 2021-02-22 | 18.048 | 21,254 | -1,519 | 0.00% | 383,592 |
| 2021-02-23 | 2021-02-19 | 18.601 | 22,773 | +1,519 | 0.00% | 423,607 |
| 2020-12-01 | 2020-11-27 | 20.344 | 21,254 | +2,113 | 0.00% | 432,395 |
| 2020-11-24 | 2020-11-20 | 19.749 | 19,141 | -1,276 | 0.00% | 378,008 |
| 2020-11-23 | 2020-11-19 | 19.466 | 20,417 | -319 | 0.00% | 397,447 |
| 2020-11-11 | 2020-11-09 | 18.213 | 20,736 | +1,276 | 0.00% | 377,656 |
| 2020-10-29 | 2020-10-27 | 19.498 | 19,460 | +319 | 0.00% | 379,427 |
| 2020-07-13 | 2020-07-09 | 13.965 | 19,141 | -3,190 | 0.00% | 267,305 |
| 2020-07-09 | 2020-07-07 | 12.194 | 22,331 | -1,914 | 0.00% | 272,303 |
| 2020-05-29 | 2020-05-27 | 10.909 | 24,245 | +3,190 | 0.00% | 264,482 |
| 2020-05-27 | 2020-05-25 | 13.050 | 21,055 | +1,861 | 0.00% | 274,758 |
| 2020-05-12 | 2020-05-08 | 13.084 | 19,194 | +3,490 | 0.00% | 251,133 |
| 2020-01-03 | 2019-12-31 | 16.608 | 15,704 | -5,816 | 0.00% | 260,820 |
| 2019-11-06 | 2019-11-04 | 13.617 | 21,520 | -873 | 0.00% | 293,036 |
| 2019-10-04 | 2019-10-02 | 12.485 | 22,393 | +314 | 0.00% | 279,584 |
| 2019-08-21 | 2019-08-19 | 10.497 | 22,079 | +2,868 | 0.00% | 231,773 |
| 2019-05-29 | 2019-05-27 | 13.348 | 19,211 | +914 | 0.00% | 256,421 |
| 2019-05-08 | 2019-05-06 | 14.190 | 18,297 | +820 | 0.00% | 259,632 |
| 2019-04-01 | 2019-03-28 | 15.069 | 17,477 | +1,638 | 0.00% | 263,356 |
| 2018-12-11 | 2018-12-07 | 13.366 | 15,839 | -1,365 | 0.00% | 211,703 |
| 2018-11-06 | 2018-11-02 | 12.158 | 17,204 | -1,093 | 0.00% | 209,158 |
| 2018-10-31 | 2018-10-29 | 10.638 | 18,297 | +1,366 | 0.00% | 194,640 |
| 2018-10-26 | 2018-10-24 | 12.090 | 16,931 | +469 | 0.00% | 204,696 |
| 2018-10-23 | 2018-10-19 | 12.598 | 16,462 | +1,063 | 0.00% | 207,396 |
| 2018-09-24 | 2018-09-20 | 12.636 | 15,399 | +2,655 | 0.00% | 194,584 |
| 2018-07-12 | 2018-07-10 | 17.890 | 12,744 | -266 | 0.00% | 227,993 |
| 2018-06-06 | 2018-06-04 | 18.700 | 13,010 | +266 | 0.00% | 243,287 |
| 2018-05-31 | 2018-05-29 | 22.402 | 12,744 | +595 | 0.00% | 285,488 |
| 2018-04-03 | 2018-03-28 | 23.389 | 12,149 | +2,531 | 0.00% | 284,158 |
| 2018-01-17 | 2018-01-15 | 25.167 | 9,618 | -2,531 | 0.00% | 242,060 |
| 2017-10-19 | 2017-10-17 | 26.144 | 12,149 | +307 | 0.00% | 317,625 |
| 2017-09-22 | 2017-09-20 | 27.401 | 11,842 | -987 | 0.00% | 324,479 |
| 2017-08-22 | 2017-08-18 | 23.753 | 12,829 | -987 | 0.00% | 304,723 |
| 2017-08-03 | 2017-08-01 | 21.604 | 13,816 | -246 | 0.00% | 298,486 |
| 2017-07-11 | 2017-07-07 | 20.510 | 14,062 | -987 | 0.00% | 288,411 |
| 2017-07-10 | 2017-07-06 | 19.821 | 15,049 | +987 | 0.00% | 298,285 |
| 2017-06-01 | 2017-05-29 | 19.599 | 14,062 | +742 | 0.00% | 275,597 |
| 2017-04-03 | 2017-03-30 | 21.375 | 13,320 | +467 | 0.00% | 284,709 |
| 2017-03-28 | 2017-03-24 | 20.069 | 12,853 | -467 | 0.00% | 257,952 |
| 2017-03-24 | 2017-03-22 | 18.058 | 13,320 | +467 | 0.00% | 240,535 |
| 2017-02-24 | 2017-02-22 | 19.470 | 12,853 | -467 | 0.00% | 250,252 |
| 2017-02-15 | 2017-02-13 | 18.721 | 13,320 | -935 | 0.00% | 249,370 |
| 2017-01-13 | 2017-01-11 | 17.716 | 14,255 | -467 | 0.00% | 252,539 |
| 2017-01-06 | 2017-01-04 | 17.416 | 14,722 | -468 | 0.00% | 256,403 |
| 2016-10-27 | 2016-10-25 | 15.576 | 15,190 | -935 | 0.00% | 236,603 |
| 2016-10-26 | 2016-10-24 | 15.833 | 16,125 | -934 | 0.00% | 255,307 |
| 2016-09-28 | 2016-09-26 | 15.063 | 17,059 | -935 | 0.00% | 256,955 |
| 2016-09-12 | 2016-09-08 | 17.547 | 17,994 | +1,538 | 0.00% | 315,733 |
| 2016-05-25 | 2016-05-23 | 9.627 | 16,456 | +459 | 0.00% | 158,418 |
| 2016-03-08 | 2016-03-04 | 7.677 | 15,997 | +208 | 0.00% | 122,814 |
| 2015-09-18 | 2015-09-16 | 8.166 | 15,789 | +293 | 0.00% | 128,929 |
| 2015-06-02 | 2015-05-29 | 9.662 | 15,496 | -1,224 | 0.00% | 149,716 |
| 2015-05-20 | 2015-05-18 | 9.765 | 16,720 | +429 | 0.00% | 163,268 |
| 2015-04-14 | 2015-04-10 | 9.765 | 16,291 | +1,192 | 0.00% | 159,079 |
| 2015-04-02 | 2015-03-31 | 7.928 | 15,099 | -3,974 | 0.00% | 119,699 |
| 2015-03-30 | 2015-03-26 | 7.449 | 19,073 | +3,974 | 0.00% | 142,084 |
| 2015-01-06 | 2015-01-02 | 7.248 | 15,099 | -7,947 | 0.00% | 109,440 |
| 2014-12-23 | 2014-12-19 | 7.047 | 23,046 | +7,947 | 0.00% | 162,400 |
| 2014-09-05 | 2014-09-03 | 9.138 | 15,099 | +253 | 0.00% | 137,972 |
| 2014-06-24 | 2014-06-20 | 7.372 | 14,846 | -195 | 0.00% | 109,440 |
| 2014-05-28 | 2014-05-26 | 8.022 | 15,041 | +595 | 0.00% | 120,661 |
| 2013-12-06 | 2013-12-04 | 8.662 | 14,446 | -187 | 0.00% | 125,128 |
| 2013-11-26 | 2013-11-22 | 8.555 | 14,633 | -188 | 0.00% | 125,188 |
| 2013-11-08 | 2013-11-06 | 8.635 | 14,821 | -2,251 | 0.00% | 127,981 |
| 2013-10-18 | 2013-10-16 | 8.529 | 17,072 | +2,251 | 0.00% | 145,599 |
| 2013-09-16 | 2013-09-12 | 8.930 | 14,821 | -2,251 | 0.00% | 132,357 |
| 2013-09-13 | 2013-09-11 | 8.822 | 17,072 | +259 | 0.00% | 150,611 |
| 2013-07-02 | 2013-06-27 | 8.281 | 16,813 | -2,957 | 0.00% | 139,226 |
| 2013-05-31 | 2013-05-29 | 8.849 | 19,770 | +2,957 | 0.00% | 174,948 |
| 2013-05-20 | 2013-05-15 | 8.876 | 16,813 | +2,217 | 0.00% | 149,236 |
| 2013-05-08 | 2013-05-06 | 10.020 | 14,596 | -946 | 0.00% | 146,255 |
| 2013-05-07 | 2013-05-03 | 9.908 | 15,542 | -1,429 | 0.00% | 153,994 |
| 2013-04-02 | 2013-03-27 | 9.516 | 16,971 | +2,859 | 0.00% | 161,503 |
| 2013-03-05 | 2013-03-01 | 10.524 | 14,112 | -1,430 | 0.00% | 148,515 |
| 2013-03-04 | 2013-02-28 | 10.356 | 15,542 | -1,429 | 0.00% | 160,955 |
| 2013-02-28 | 2013-02-26 | 9.908 | 16,971 | +1,429 | 0.00% | 168,153 |
| 2013-02-08 | 2013-02-06 | 10.608 | 15,542 | +1,430 | 0.00% | 164,870 |
| 2013-01-14 | 2013-01-10 | 11.560 | 14,112 | -4,288 | 0.00% | 163,130 |
| 2013-01-09 | 2013-01-07 | 11.756 | 18,400 | -2,858 | 0.00% | 216,303 |
| 2012-12-21 | 2012-12-19 | 10.076 | 21,258 | -1,786 | 0.00% | 214,200 |
| 2012-12-19 | 2012-12-17 | 9.460 | 23,044 | +1,786 | 0.00% | 218,006 |
| 2012-12-18 | 2012-12-14 | 9.768 | 21,258 | -3,215 | 0.00% | 207,655 |
| 2012-12-14 | 2012-12-12 | 9.768 | 24,473 | -1,430 | 0.00% | 239,060 |
| 2012-12-11 | 2012-12-07 | 9.572 | 25,903 | +1,072 | 0.00% | 247,954 |
| 2012-11-30 | 2012-11-28 | 9.768 | 24,831 | +3,573 | 0.00% | 242,557 |
| 2012-11-28 | 2012-11-26 | 10.188 | 21,258 | -1,786 | 0.00% | 216,580 |
| 2012-11-27 | 2012-11-23 | 9.824 | 23,044 | +178 | 0.00% | 226,391 |
| 2012-11-26 | 2012-11-22 | 9.768 | 22,866 | +1,787 | 0.00% | 223,362 |
| 2012-11-23 | 2012-11-21 | 10.384 | 21,079 | -3,216 | 0.00% | 218,886 |
| 2012-11-21 | 2012-11-19 | 9.265 | 24,295 | +1,429 | 0.00% | 225,081 |
| 2012-11-06 | 2012-11-02 | 9.069 | 22,866 | +1,787 | 0.00% | 207,362 |
| 2012-09-14 | 2012-09-12 | 8.733 | 21,079 | +337 | 0.00% | 184,077 |
| 2012-05-30 | 2012-05-28 | 8.480 | 20,742 | +357 | 0.00% | 175,896 |
| 2012-02-10 | 2012-02-08 | 13.777 | 20,385 | -3,455 | 0.00% | 280,838 |
| 2012-02-06 | 2012-02-02 | 11.751 | 23,840 | +3,455 | 0.00% | 280,137 |
| 2011-09-12 | 2011-09-08 | 14.245 | 20,385 | +422 | 0.00% | 290,390 |
| 2011-08-19 | 2011-08-17 | 14.275 | 19,963 | -169 | 0.00% | 284,968 |
| 2011-04-27 | 2011-04-21 | 22.179 | 20,132 | -169 | 0.00% | 446,513 |
| 2011-04-26 | 2011-04-20 | 22.088 | 20,301 | +499 | 0.00% | 448,416 |
| 2011-03-14 | 2011-03-10 | 20.967 | 19,802 | +2,640 | 0.00% | 415,195 |
| 2011-02-21 | 2011-02-17 | 22.543 | 17,162 | +660 | 0.00% | 386,881 |
| 2011-01-06 | 2011-01-04 | 25.027 | 16,502 | -495 | 0.00% | 413,003 |
| 2011-01-05 | 2011-01-03 | 24.876 | 16,997 | +495 | 0.00% | 422,817 |
| 2010-12-29 | 2010-12-24 | 24.028 | 16,502 | +3,961 | 0.00% | 396,503 |
| 2010-10-08 | 2010-10-06 | 24.906 | 12,541 | -330 | 0.00% | 312,349 |
| 2010-10-06 | 2010-10-04 | 23.876 | 12,871 | +330 | 0.00% | 307,309 |
| 2010-09-20 | 2010-09-16 | 23.603 | 12,541 | -165 | 0.00% | 296,010 |
| 2010-09-17 | 2010-09-15 | 23.815 | 12,706 | +165 | 0.00% | 302,599 |
| 2010-09-08 | 2010-09-06 | 23.846 | 12,541 | -165 | 0.00% | 299,050 |
| 2010-09-02 | 2010-08-31 | 23.128 | 12,706 | +271 | 0.00% | 293,862 |
| 2010-07-19 | 2010-07-15 | 21.735 | 12,435 | -3,230 | 0.00% | 270,270 |
| 2010-07-16 | 2010-07-14 | 21.115 | 15,665 | -646 | 0.00% | 330,772 |
| 2010-06-14 | 2010-06-10 | 19.970 | 16,311 | +646 | 0.00% | 325,728 |
| 2010-06-03 | 2010-06-01 | 21.889 | 15,665 | -646 | 0.00% | 342,897 |
| 2010-05-28 | 2010-05-26 | 21.301 | 16,311 | +646 | 0.00% | 347,443 |
| 2010-05-13 | 2010-05-11 | 24.614 | 15,665 | -969 | 0.00% | 385,578 |
| 2010-04-29 | 2010-04-27 | 26.069 | 16,634 | -1,938 | 0.00% | 433,634 |
| 2010-04-23 | 2010-04-21 | 25.419 | 18,572 | -646 | 0.00% | 472,081 |
| 2010-04-22 | 2010-04-20 | 24.614 | 19,218 | -1,615 | 0.00% | 473,031 |
| 2010-04-20 | 2010-04-16 | 25.975 | 20,833 | -318 | 0.00% | 541,129 |
| 2010-03-23 | 2010-03-19 | 20.273 | 21,151 | -3,157 | 0.00% | 428,791 |
| 2010-03-08 | 2010-03-04 | 19.386 | 24,308 | -947 | 0.00% | 471,233 |
| 2010-03-05 | 2010-03-03 | 18.499 | 25,255 | -1,579 | 0.00% | 467,192 |
| 2010-03-04 | 2010-03-02 | 18.214 | 26,834 | +2,526 | 0.00% | 488,752 |
| 2010-01-28 | 2010-01-26 | 18.246 | 24,308 | -3,157 | 0.00% | 443,514 |
| 2009-10-30 | 2009-10-28 | 16.820 | 27,465 | -316 | 0.00% | 461,965 |
| 2009-10-27 | 2009-10-22 | 17.390 | 27,781 | +316 | 0.00% | 483,121 |
| 2009-09-10 | 2009-09-08 | 18.020 | 27,465 | +477 | 0.00% | 494,933 |
| 2009-09-03 | 2009-09-01 | 16.731 | 26,988 | -1,240 | 0.00% | 451,536 |
| 2009-09-01 | 2009-08-28 | 14.732 | 28,228 | -1,551 | 0.00% | 415,864 |
| 2009-05-15 | 2009-05-13 | 11.529 | 29,779 | +886 | 0.00% | 343,333 |
| 2009-03-30 | 2009-03-26 | 6.845 | 28,893 | -151 | 0.00% | 197,759 |
| 2008-10-28 | 2008-10-24 | 6.180 | 29,044 | -1,504 | 0.00% | 179,492 |
| 2008-09-11 | 2008-09-09 | 12.626 | 30,548 | -301 | 0.00% | 385,694 |
| 2008-09-05 | 2008-09-03 | 13.678 | 30,849 | +949 | 0.00% | 421,952 |
| 2008-05-21 | 2008-05-19 | 19.540 | 29,900 | -1,167 | 0.00% | 584,245 |
| 2008-04-25 | 2008-04-23 | 19.721 | 31,067 | +1,096 | 0.00% | 612,685 |
| 2008-04-23 | 2008-04-21 | 20.574 | 29,971 | -141 | 0.00% | 616,630 |
| 2008-04-07 | 2008-04-02 | 17.092 | 30,112 | -1,126 | 0.00% | 514,671 |
| 2008-03-18 | 2008-03-14 | 14.071 | 31,238 | -140 | 0.00% | 439,565 |
| 2008-01-15 | 2008-01-11 | 20.148 | 31,378 | +1,125 | 0.00% | 632,198 |
| 2007-12-17 | 2007-12-13 | 19.473 | 30,253 | -140 | 0.00% | 589,107 |
| 2007-10-15 | 2007-10-11 | 24.519 | 30,393 | -141 | 0.00% | 745,191 |
| 2007-10-10 | 2007-10-08 | 24.874 | 30,534 | -1,407 | 0.00% | 759,498 |
| 2007-10-08 | 2007-10-04 | 24.270 | 31,941 | +1,407 | 0.00% | 775,201 |
| 2007-10-04 | 2007-10-02 | 24.447 | 30,534 | -141 | 0.00% | 746,478 |
| 2007-09-21 | 2007-09-19 | 23.595 | 30,675 | -2,814 | 0.00% | 723,765 |
| 2007-09-13 | 2007-09-11 | 24.521 | 33,489 | +488 | 0.00% | 821,171 |
| 2007-09-06 | 2007-09-04 | 24.881 | 33,001 | +2,773 | 0.00% | 821,105 |
| 2007-08-09 | 2007-08-07 | 26.324 | 30,228 | -138 | 0.00% | 795,710 |
| 2007-08-02 | 2007-07-31 | 28.487 | 30,366 | -416 | 0.00% | 865,042 |
| 2007-08-01 | 2007-07-30 | 28.487 | 30,782 | +1,109 | 0.00% | 876,892 |
| 2007-07-31 | 2007-07-27 | 28.127 | 29,673 | -277 | 0.00% | 834,600 |
| 2007-07-27 | 2007-07-25 | 28.920 | 29,950 | -139 | 0.00% | 866,151 |
| 2007-07-25 | 2007-07-23 | 29.280 | 30,089 | -139 | 0.00% | 881,021 |
| 2007-07-23 | 2007-07-19 | 28.956 | 30,228 | -277 | 0.00% | 875,281 |
| 2007-07-12 | 2007-07-10 | 28.487 | 30,505 | -139 | 0.00% | 869,001 |
| 2007-07-06 | 2007-07-04 | 26.324 | 30,644 | +139 | 0.00% | 806,660 |
| 2007-06-27 | 2007-06-25 | 26.684 | 30,505 | -2,773 | 0.00% | 814,001 |
| 2007-06-26 | 2007-06-22 | 26.432 | 33,278 | 0.00% | 879,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy