History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | -170,000 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 170,000 | +170,000 | 0.01% | 2,238,900 |
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | -337,000 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 337,000 | +213,000 | 0.01% | 3,090,290 |
| 2025-06-19 | 2025-06-17 | 9.170 | 124,000 | +124,000 | 0.00% | 1,137,080 |
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | -66,040 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 66,040 | +66,040 | 0.00% | 615,247 |
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | -23,274 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 23,274 | +23,274 | 0.00% | 178,607 |
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | -181,915 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 181,915 | +181,915 | 0.01% | 1,392,202 |
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | -2,803 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 2,803 | +2,803 | 0.00% | 22,107 |
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | -221,000 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 221,000 | +221,000 | 0.01% | 1,634,214 |
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | -4,672 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 4,672 | +4,672 | 0.00% | 34,798 |
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | -39,247 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 39,247 | +39,247 | 0.00% | 259,137 |
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | -273,534 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 273,534 | +273,534 | 0.01% | 1,449,886 |
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | -461 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 461 | +461 | 0.00% | 3,368 |
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | -60,331 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 60,331 | +60,331 | 0.00% | 429,001 |
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | -28,794 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 28,794 | +28,794 | 0.00% | 202,543 |
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | -97,809 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 97,809 | +97,809 | 0.00% | 832,458 |
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | -21,350 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 21,350 | +21,350 | 0.00% | 185,277 |
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | -30,246 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 30,246 | +30,246 | 0.00% | 270,297 |
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | -12,010 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 12,010 | +12,010 | 0.00% | 139,055 |
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | -9,786 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 9,786 | +9,786 | 0.00% | 114,405 |
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | -12,899 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 12,899 | +12,899 | 0.00% | 138,473 |
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | -118,317 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 118,317 | +118,317 | 0.00% | 1,194,345 |
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | -1,779 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 1,779 | +1,779 | 0.00% | 17,038 |
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | -75,616 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 75,616 | +75,616 | 0.00% | 698,702 |
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | -17,450 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 17,450 | +17,450 | 0.00% | 159,671 |
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | -587,230 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 587,230 | +573,695 | 0.02% | 5,184,974 |
| 2022-11-15 | 2022-11-11 | 8.555 | 13,535 | +12,880 | 0.00% | 115,788 |
| 2022-11-14 | 2022-11-10 | 7.971 | 655 | -281,172 | 0.00% | 5,221 |
| 2022-11-10 | 2022-11-08 | 8.245 | 281,827 | +227,907 | 0.01% | 2,323,802 |
| 2022-11-09 | 2022-11-07 | 8.383 | 53,920 | -84,920 | 0.00% | 452,007 |
| 2022-11-08 | 2022-11-04 | 8.188 | 138,840 | +138,840 | 0.01% | 1,136,854 |
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | -59,815 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 59,815 | +59,815 | 0.00% | 489,094 |
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | -68,110 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 68,110 | +46,193 | 0.00% | 555,360 |
| 2022-10-21 | 2022-10-19 | 8.291 | 21,917 | +21,917 | 0.00% | 181,720 |
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | -55,012 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 55,012 | +55,012 | 0.00% | 450,451 |
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | -86,011 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 86,011 | +86,011 | 0.00% | 753,528 |
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | -24,886 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 24,886 | +24,886 | 0.00% | 208,332 |
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | -20,957 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 20,957 | +20,957 | 0.00% | 174,001 |
| 2022-06-14 | 2022-06-10 | 17.868 | 0 | -2,398 | ||
| 2022-06-13 | 2022-06-09 | 17.542 | 2,398 | +2,398 | 0.00% | 42,067 |
| 2022-05-05 | 2022-05-03 | 15.365 | 0 | -88,473 | ||
| 2022-05-04 | 2022-04-29 | 15.265 | 88,473 | +88,473 | 0.00% | 1,350,557 |
| 2022-04-26 | 2022-04-22 | 15.240 | 0 | -300,501 | ||
| 2022-04-21 | 2022-04-19 | 15.115 | 300,501 | +300,501 | 0.01% | 4,542,083 |
| 2022-04-12 | 2022-04-08 | 16.241 | 0 | -401,600 | ||
| 2022-04-11 | 2022-04-07 | 16.091 | 401,600 | +401,600 | 0.02% | 6,462,147 |
| 2022-04-07 | 2022-04-04 | 16.566 | 0 | -799 | ||
| 2022-04-04 | 2022-03-31 | 16.141 | 799 | +799 | 0.00% | 12,897 |
| 2022-01-19 | 2022-01-17 | 17.117 | 0 | -24,970 | ||
| 2022-01-18 | 2022-01-14 | 17.367 | 24,970 | +24,970 | 0.00% | 433,661 |
| 2022-01-10 | 2022-01-06 | 16.016 | 0 | -131,869 | ||
| 2022-01-07 | 2022-01-05 | 15.941 | 131,869 | +131,869 | 0.01% | 2,102,105 |
| 2021-12-14 | 2021-12-10 | 16.992 | 0 | -113,087 | ||
| 2021-12-13 | 2021-12-09 | 17.242 | 113,087 | +113,087 | 0.00% | 1,949,863 |
| 2021-12-07 | 2021-12-03 | 17.680 | 0 | -66,050 | ||
| 2021-12-06 | 2021-12-02 | 17.655 | 66,050 | +66,050 | 0.00% | 1,166,107 |
| 2021-11-29 | 2021-11-25 | 18.832 | 0 | -78,947 | ||
| 2021-11-26 | 2021-11-24 | 18.397 | 78,947 | +63,314 | 0.00% | 1,452,382 |
| 2021-11-25 | 2021-11-23 | 18.678 | 15,633 | +15,633 | 0.00% | 291,999 |
| 2021-11-08 | 2021-11-04 | 15.378 | 0 | -649,944 | ||
| 2021-11-05 | 2021-11-03 | 15.480 | 649,944 | +649,944 | 0.03% | 10,061,153 |
| 2021-10-05 | 2021-09-30 | 16.478 | 0 | -77,384 | ||
| 2021-10-04 | 2021-09-29 | 16.555 | 77,384 | +77,384 | 0.00% | 1,281,067 |
| 2021-09-14 | 2021-09-10 | 19.420 | 0 | -254,819 | ||
| 2021-09-10 | 2021-09-08 | 19.932 | 254,819 | +254,819 | 0.01% | 5,079,087 |
| 2021-08-27 | 2021-08-25 | 19.446 | 0 | -9,380 | ||
| 2021-08-26 | 2021-08-24 | 19.062 | 9,380 | +9,380 | 0.00% | 178,803 |
| 2021-08-04 | 2021-08-02 | 20.086 | 0 | -320,087 | ||
| 2021-08-03 | 2021-07-30 | 19.881 | 320,087 | +320,087 | 0.01% | 6,363,638 |
| 2021-06-01 | 2021-05-28 | 21.493 | 0 | -39,473 | ||
| 2021-05-31 | 2021-05-27 | 22.619 | 39,473 | +39,473 | 0.00% | 892,830 |
| 2021-04-29 | 2021-04-27 | 25.662 | 0 | -19,736 | ||
| 2021-04-28 | 2021-04-26 | 24.951 | 19,736 | -72,114 | 0.00% | 492,433 |
| 2021-04-27 | 2021-04-23 | 24.424 | 91,850 | +91,850 | 0.00% | 2,243,351 |
| 2021-04-21 | 2021-04-19 | 24.266 | 0 | -61,107 | ||
| 2021-04-20 | 2021-04-16 | 24.266 | 61,107 | +61,107 | 0.00% | 1,482,822 |
| 2021-04-12 | 2021-04-08 | 24.292 | 0 | -45,166 | ||
| 2021-04-09 | 2021-04-07 | 23.238 | 45,166 | +45,166 | 0.00% | 1,049,587 |
| 2021-04-01 | 2021-03-30 | 22.211 | 0 | -14,802 | ||
| 2021-03-31 | 2021-03-29 | 21.052 | 14,802 | +14,802 | 0.00% | 311,606 |
| 2021-03-29 | 2021-03-25 | 19.892 | 0 | -17,839 | ||
| 2021-03-26 | 2021-03-24 | 20.208 | 17,839 | +17,839 | 0.00% | 360,499 |
| 2021-03-23 | 2021-03-19 | 22.817 | 0 | -17,459 | ||
| 2021-03-22 | 2021-03-18 | 22.632 | 17,459 | +17,459 | 0.00% | 395,140 |
| 2021-03-04 | 2021-03-02 | 18.259 | 0 | -1,003 | ||
| 2021-03-03 | 2021-03-01 | 18.628 | 1,003 | +1,003 | 0.00% | 18,684 |
| 2021-02-02 | 2021-01-29 | 16.520 | 0 | -161,306 | ||
| 2021-02-01 | 2021-01-28 | 16.941 | 161,306 | +161,306 | 0.01% | 2,732,749 |
| 2021-01-26 | 2021-01-22 | 17.890 | 0 | -41,938 | ||
| 2021-01-25 | 2021-01-21 | 17.442 | 41,938 | +41,938 | 0.00% | 731,483 |
| 2021-01-06 | 2021-01-04 | 16.731 | 0 | -510,866 | ||
| 2021-01-05 | 2020-12-31 | 16.678 | 510,866 | +510,866 | 0.02% | 8,520,185 |
| 2020-12-29 | 2020-12-24 | 15.202 | 0 | -295,285 | ||
| 2020-12-28 | 2020-12-22 | 15.044 | 295,285 | +295,285 | 0.01% | 4,442,381 |
| 2020-12-17 | 2020-12-15 | 15.202 | 0 | -10,627 | ||
| 2020-12-16 | 2020-12-14 | 14.834 | 10,627 | +10,627 | 0.00% | 157,637 |
| 2020-12-04 | 2020-12-02 | 13.806 | 0 | -5,314 | ||
| 2020-12-03 | 2020-12-01 | 13.543 | 5,314 | +5,314 | 0.00% | 71,965 |
| 2020-12-02 | 2020-11-30 | 19.655 | 0 | -19,736 | ||
| 2020-12-01 | 2020-11-27 | 20.344 | 19,736 | +19,736 | 0.00% | 401,513 |
| 2020-11-16 | 2020-11-12 | 18.244 | 0 | -2,871 | ||
| 2020-11-13 | 2020-11-11 | 18.275 | 2,871 | +2,871 | 0.00% | 52,468 |
| 2020-11-06 | 2020-11-04 | 19.404 | 0 | -957 | ||
| 2020-11-05 | 2020-11-03 | 19.341 | 957 | -73,441 | 0.00% | 18,509 |
| 2020-11-03 | 2020-10-30 | 19.341 | 74,398 | +74,398 | 0.00% | 1,438,937 |
| 2020-10-09 | 2020-10-07 | 16.771 | 0 | -46,576 | ||
| 2020-10-08 | 2020-10-06 | 17.147 | 46,576 | +46,576 | 0.00% | 798,628 |
| 2020-09-18 | 2020-09-16 | 16.677 | 0 | -223,307 | ||
| 2020-09-17 | 2020-09-15 | 16.300 | 223,307 | +223,307 | 0.01% | 3,639,996 |
| 2020-09-16 | 2020-09-14 | 16.426 | 0 | -461,289 | ||
| 2020-09-14 | 2020-09-10 | 16.144 | 461,289 | +461,289 | 0.02% | 7,446,901 |
| 2020-09-04 | 2020-09-02 | 16.363 | 0 | -76,243 | ||
| 2020-09-03 | 2020-09-01 | 16.206 | 76,243 | +76,243 | 0.00% | 1,235,622 |
| 2020-08-28 | 2020-08-26 | 12.648 | 0 | -3,190 | ||
| 2020-08-27 | 2020-08-25 | 12.648 | 3,190 | +3,190 | 0.00% | 40,349 |
| 2020-08-07 | 2020-08-05 | 13.855 | 0 | -5,742 | ||
| 2020-08-06 | 2020-08-04 | 13.699 | 5,742 | +5,742 | 0.00% | 78,657 |
| 2020-08-03 | 2020-07-30 | 13.511 | 0 | -4,466 | ||
| 2020-07-31 | 2020-07-29 | 13.322 | 4,466 | +4,466 | 0.00% | 59,498 |
| 2020-07-24 | 2020-07-22 | 13.385 | 0 | -3,828 | ||
| 2020-07-23 | 2020-07-21 | 13.479 | 3,828 | +3,828 | 0.00% | 51,598 |
| 2020-07-17 | 2020-07-15 | 13.291 | 0 | -2,871 | ||
| 2020-07-16 | 2020-07-14 | 13.808 | 2,871 | +2,871 | 0.00% | 39,644 |
| 2020-07-10 | 2020-07-08 | 13.275 | 0 | -478,835 | ||
| 2020-07-09 | 2020-07-07 | 12.194 | 478,835 | +478,835 | 0.02% | 5,838,896 |
| 2020-07-06 | 2020-07-02 | 12.617 | 0 | -29,987 | ||
| 2020-07-03 | 2020-06-30 | 12.210 | 29,987 | -98,255 | 0.00% | 366,130 |
| 2020-07-02 | 2020-06-29 | 12.304 | 128,242 | +128,242 | 0.01% | 1,577,848 |
| 2020-06-19 | 2020-06-17 | 11.943 | 0 | -1,276 | ||
| 2020-06-18 | 2020-06-16 | 11.786 | 1,276 | +1,276 | 0.00% | 15,040 |
| 2020-05-26 | 2020-05-22 | 12.603 | 0 | -872 | ||
| 2020-05-22 | 2020-05-20 | 13.514 | 872 | +290 | 0.00% | 11,784 |
| 2020-05-21 | 2020-05-19 | 13.376 | 582 | +582 | 0.00% | 7,785 |
| 2020-05-15 | 2020-05-13 | 13.101 | 0 | -291 | ||
| 2020-05-14 | 2020-05-12 | 12.998 | 291 | +291 | 0.00% | 3,782 |
| 2020-05-06 | 2020-05-04 | 12.878 | 0 | -2,617 | ||
| 2020-05-05 | 2020-04-29 | 13.050 | 2,617 | +2,617 | 0.00% | 34,151 |
| 2020-04-15 | 2020-04-09 | 12.723 | 0 | -582 | ||
| 2020-04-14 | 2020-04-08 | 12.620 | 582 | +582 | 0.00% | 7,345 |
| 2020-03-31 | 2020-03-27 | 12.723 | 0 | -1,163 | ||
| 2020-03-30 | 2020-03-26 | 12.413 | 1,163 | +872 | 0.00% | 14,437 |
| 2020-03-27 | 2020-03-25 | 12.379 | 291 | +291 | 0.00% | 3,602 |
| 2020-03-12 | 2020-03-10 | 12.327 | 0 | -291 | ||
| 2020-03-11 | 2020-03-09 | 12.224 | 291 | +291 | 0.00% | 3,557 |
| 2020-03-10 | 2020-03-06 | 13.032 | 0 | -13,959 | ||
| 2020-03-09 | 2020-03-05 | 13.307 | 13,959 | +13,959 | 0.00% | 185,758 |
| 2020-02-24 | 2020-02-20 | 15.336 | 0 | -29,954 | ||
| 2020-02-21 | 2020-02-19 | 15.250 | 29,954 | +29,954 | 0.00% | 456,806 |
| 2020-01-21 | 2020-01-17 | 16.866 | 0 | -1,163 | ||
| 2020-01-20 | 2020-01-16 | 16.419 | 1,163 | +1,163 | 0.00% | 19,096 |
| 2020-01-07 | 2020-01-03 | 16.815 | 0 | -2,617 | ||
| 2020-01-06 | 2020-01-02 | 16.815 | 2,617 | +2,617 | 0.00% | 44,004 |
| 2019-12-23 | 2019-12-19 | 15.714 | 0 | -291 | ||
| 2019-12-20 | 2019-12-18 | 16.247 | 291 | +291 | 0.00% | 4,728 |
| 2019-12-02 | 2019-11-28 | 15.663 | 0 | -1,454 | ||
| 2019-11-29 | 2019-11-27 | 15.749 | 1,454 | +1,454 | 0.00% | 22,899 |
| 2019-10-29 | 2019-10-25 | 12.568 | 0 | -20,939 | ||
| 2019-10-28 | 2019-10-24 | 12.706 | 20,939 | +20,939 | 0.00% | 266,044 |
| 2019-06-24 | 2019-06-20 | 12.573 | 0 | -1,669 | ||
| 2019-06-21 | 2019-06-19 | 12.642 | 1,669 | +1,669 | 0.00% | 21,100 |
| 2019-06-18 | 2019-06-14 | 12.154 | 0 | -33,754 | ||
| 2019-06-17 | 2019-06-13 | 12.276 | 33,754 | +33,754 | 0.00% | 414,367 |
| 2019-05-30 | 2019-05-28 | 13.457 | 0 | -6,308 | ||
| 2019-05-29 | 2019-05-27 | 13.348 | 6,308 | +6,308 | 0.00% | 84,197 |
| 2019-03-04 | 2019-02-28 | 17.614 | 0 | -125,219 | ||
| 2019-03-01 | 2019-02-27 | 17.925 | 125,219 | +125,219 | 0.01% | 2,244,552 |
| 2019-02-27 | 2019-02-25 | 18.932 | 0 | -8,466 | ||
| 2019-02-26 | 2019-02-22 | 18.969 | 8,466 | +8,466 | 0.00% | 160,589 |
| 2019-01-30 | 2019-01-28 | 14.519 | 0 | -15,020 | ||
| 2019-01-29 | 2019-01-25 | 14.904 | 15,020 | +15,020 | 0.00% | 223,857 |
| 2018-12-13 | 2018-12-11 | 13.055 | 0 | -195,527 | ||
| 2018-12-12 | 2018-12-10 | 13.073 | 195,527 | +195,527 | 0.01% | 2,556,123 |
| 2018-12-03 | 2018-11-29 | 12.780 | 0 | -10,923 | ||
| 2018-11-30 | 2018-11-28 | 12.432 | 10,923 | +10,923 | 0.00% | 135,796 |
| 2018-10-02 | 2018-09-27 | 12.843 | 0 | -520,131 | ||
| 2018-09-28 | 2018-09-26 | 13.371 | 520,131 | +520,131 | 0.03% | 6,954,447 |
| 2018-09-24 | 2018-09-20 | 12.636 | 0 | -1,062 | ||
| 2018-09-21 | 2018-09-19 | 13.069 | 1,062 | +1,062 | 0.00% | 13,880 |
| 2018-07-17 | 2018-07-13 | 18.794 | 0 | -108,062 | ||
| 2018-07-16 | 2018-07-12 | 18.643 | 108,062 | -162,757 | 0.01% | 2,014,651 |
| 2018-07-13 | 2018-07-11 | 18.135 | 270,819 | +270,819 | 0.02% | 4,911,306 |
| 2018-06-25 | 2018-06-21 | 18.079 | 0 | -69,563 | ||
| 2018-06-22 | 2018-06-20 | 18.192 | 69,563 | +69,563 | 0.00% | 1,265,456 |
| 2018-05-28 | 2018-05-24 | 22.323 | 0 | -8,352 | ||
| 2018-05-25 | 2018-05-23 | 21.967 | 8,352 | +8,352 | 0.00% | 183,469 |
| 2018-05-18 | 2018-05-16 | 21.928 | 0 | -253 | ||
| 2018-05-17 | 2018-05-15 | 22.165 | 253 | +253 | 0.00% | 5,608 |
| 2018-05-02 | 2018-04-27 | 20.229 | 0 | -22,020 | ||
| 2018-04-30 | 2018-04-26 | 20.308 | 22,020 | +22,020 | 0.00% | 447,176 |
| 2018-03-26 | 2018-03-22 | 30.185 | 0 | -74,413 | ||
| 2018-03-23 | 2018-03-21 | 31.252 | 74,413 | +74,413 | 0.00% | 2,325,539 |
| 2018-03-15 | 2018-03-13 | 31.410 | 0 | -362 | ||
| 2018-03-14 | 2018-03-12 | 30.620 | 362 | +362 | 0.00% | 11,084 |
| 2018-02-27 | 2018-02-23 | 27.024 | 0 | -9,112 | ||
| 2018-02-26 | 2018-02-22 | 26.985 | 9,112 | +9,112 | 0.00% | 245,885 |
| 2017-12-27 | 2017-12-21 | 24.338 | 0 | -16,705 | ||
| 2017-12-22 | 2017-12-20 | 24.219 | 16,705 | +16,705 | 0.00% | 404,581 |
| 2017-12-19 | 2017-12-15 | 23.982 | 0 | -6,581 | ||
| 2017-12-18 | 2017-12-14 | 24.298 | 6,581 | +6,581 | 0.00% | 159,906 |
| 2017-10-30 | 2017-10-26 | 25.918 | 0 | -64,289 | ||
| 2017-10-27 | 2017-10-25 | 25.958 | 64,289 | +64,289 | 0.00% | 1,668,785 |
| 2017-10-11 | 2017-10-09 | 26.874 | 0 | -128,042 | ||
| 2017-10-10 | 2017-10-06 | 27.076 | 128,042 | +128,042 | 0.01% | 3,466,917 |
| 2017-05-25 | 2017-05-23 | 19.278 | 0 | -16,125 | ||
| 2017-05-24 | 2017-05-22 | 19.064 | 16,125 | +16,125 | 0.00% | 307,403 |
| 2017-05-23 | 2017-05-19 | 19.107 | 0 | -78,753 | ||
| 2017-05-22 | 2017-05-18 | 18.850 | 78,753 | +78,753 | 0.01% | 1,484,480 |
| 2017-05-09 | 2017-05-05 | 20.112 | 0 | -26,874 | ||
| 2017-05-08 | 2017-05-04 | 20.176 | 26,874 | +26,874 | 0.00% | 542,220 |
| 2016-12-16 | 2016-12-14 | 15.983 | 0 | -136,942 | ||
| 2016-12-15 | 2016-12-13 | 16.090 | 136,942 | +136,942 | 0.01% | 2,203,362 |
| 2016-12-12 | 2016-12-08 | 15.940 | 0 | -53,515 | ||
| 2016-12-09 | 2016-12-07 | 15.191 | 53,515 | +53,515 | 0.00% | 812,953 |
| 2016-11-16 | 2016-11-14 | 14.442 | 0 | -23,836 | ||
| 2016-11-15 | 2016-11-11 | 14.528 | 23,836 | +23,836 | 0.00% | 346,286 |
| 2016-11-07 | 2016-11-03 | 14.742 | 0 | -23,369 | ||
| 2016-11-04 | 2016-11-02 | 14.592 | 23,369 | +23,369 | 0.00% | 341,001 |
| 2016-10-31 | 2016-10-27 | 15.127 | 0 | -3,038 | ||
| 2016-10-28 | 2016-10-26 | 15.555 | 3,038 | +3,038 | 0.00% | 47,256 |
| 2014-09-22 | 2014-09-18 | 8.481 | 0 | -73,310 | ||
| 2014-09-18 | 2014-09-16 | 8.431 | 73,310 | +73,310 | 0.01% | 618,075 |
| 2014-09-02 | 2014-08-29 | 8.805 | 0 | -67,002 | ||
| 2014-09-01 | 2014-08-28 | 8.728 | 67,002 | +67,002 | 0.01% | 584,812 |
| 2014-04-03 | 2014-04-01 | 7.702 | 0 | -13,883 | ||
| 2014-04-02 | 2014-03-31 | 7.569 | 13,883 | +13,883 | 0.00% | 105,081 |
| 2013-01-18 | 2013-01-16 | 11.644 | 0 | -170,600 | ||
| 2013-01-17 | 2013-01-15 | 11.588 | 170,600 | +170,600 | 0.02% | 1,976,851 |
| 2012-06-05 | 2012-06-01 | 7.936 | 0 | -20,214 | ||
| 2012-06-04 | 2012-05-31 | 8.078 | 20,214 | +20,214 | 0.00% | 163,298 |
| 2012-05-07 | 2012-05-03 | 10.072 | 0 | -125 | ||
| 2012-05-04 | 2012-05-02 | 10.477 | 125 | +125 | 0.00% | 1,310 |
| 2011-08-15 | 2011-08-11 | 13.329 | 0 | -149 | ||
| 2011-08-12 | 2011-08-10 | 12.827 | 149 | +149 | 0.00% | 1,911 |
| 2011-04-15 | 2011-04-13 | 21.634 | 0 | -22,443 | ||
| 2011-04-14 | 2011-04-12 | 21.543 | 22,443 | +22,443 | 0.00% | 483,490 |
| 2010-12-22 | 2010-12-20 | 23.937 | 0 | -3,465 | ||
| 2010-12-21 | 2010-12-17 | 24.421 | 3,465 | +990 | 0.00% | 84,620 |
| 2010-12-20 | 2010-12-16 | 23.937 | 2,475 | +2,475 | 0.00% | 59,243 |
| 2010-04-08 | 2010-04-01 | 21.667 | 0 | -2,841 | ||
| 2010-04-07 | 2010-03-31 | 21.445 | 2,841 | -6,630 | 0.00% | 60,925 |
| 2010-04-01 | 2010-03-30 | 21.287 | 9,471 | +9,471 | 0.00% | 201,605 |
| 2010-02-18 | 2010-02-12 | 18.151 | 0 | -6,787 | ||
| 2010-02-17 | 2010-02-11 | 18.087 | 6,787 | +6,787 | 0.00% | 122,758 |
| 2009-09-22 | 2009-09-18 | 17.232 | 0 | -30,307 | ||
| 2009-09-17 | 2009-09-15 | 18.024 | 30,307 | +30,307 | 0.00% | 546,249 |
| 2009-08-25 | 2009-08-21 | 13.249 | 0 | -12,408 | ||
| 2009-08-24 | 2009-08-20 | 12.830 | 12,408 | +12,408 | 0.00% | 159,199 |
| 2009-07-29 | 2009-07-27 | 13.185 | 0 | -73,828 | ||
| 2009-07-28 | 2009-07-24 | 12.701 | 73,828 | +73,828 | 0.01% | 937,717 |
| 2009-07-13 | 2009-07-09 | 12.153 | 0 | -30,865 | ||
| 2009-07-10 | 2009-07-08 | 12.218 | 30,865 | +30,865 | 0.00% | 377,103 |
| 2009-01-05 | 2008-12-31 | 6.014 | 0 | -7,675 | ||
| 2009-01-02 | 2008-12-29 | 6.246 | 7,675 | +7,675 | 0.00% | 47,942 |
| 2008-12-08 | 2008-12-04 | 5.648 | 0 | -1,354 | ||
| 2008-12-05 | 2008-12-03 | 5.715 | 1,354 | -8,879 | 0.00% | 7,738 |
| 2008-12-04 | 2008-12-02 | 5.449 | 10,233 | -7,825 | 0.00% | 55,760 |
| 2008-12-03 | 2008-12-01 | 5.648 | 18,058 | -25,131 | 0.00% | 101,999 |
| 2008-12-02 | 2008-11-28 | 5.615 | 43,189 | +12,340 | 0.00% | 242,514 |
| 2008-12-01 | 2008-11-27 | 5.648 | 30,849 | +30,849 | 0.00% | 174,247 |
| 2007-11-09 | 2007-11-07 | 24.376 | 0 | -23,639 | ||
| 2007-11-08 | 2007-11-06 | 24.163 | 23,639 | +23,639 | 0.00% | 571,193 |
| 2007-10-04 | 2007-10-02 | 24.447 | 0 | -394,973 | ||
| 2007-10-03 | 2007-09-28 | 24.625 | 394,973 | -34,333 | 0.05% | 9,726,253 |
| 2007-09-28 | 2007-09-25 | 24.376 | 429,306 | -230,483 | 0.05% | 10,464,921 |
| 2007-09-27 | 2007-09-24 | 24.057 | 659,789 | +44,464 | 0.08% | 15,872,255 |
| 2007-09-25 | 2007-09-21 | 23.524 | 615,325 | +230,483 | 0.07% | 14,474,629 |
| 2007-09-24 | 2007-09-20 | 23.630 | 384,842 | +384,842 | 0.05% | 9,093,876 |
| 2007-07-03 | 2007-06-28 | 26.324 | 0 | -121 | ||
| 2007-06-29 | 2007-06-27 | 26.288 | 121 | +121 | 0.00% | 3,181 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy