History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | -5,028 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 5,028 | -457 | 0.00% | 42,164 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,485 | +147 | 0.00% | 45,811 |
| 2023-05-22 | 2023-05-18 | 8.802 | 5,338 | -444 | 0.00% | 46,984 |
| 2023-05-10 | 2023-05-08 | 9.094 | 5,782 | -890 | 0.00% | 52,581 |
| 2023-05-08 | 2023-05-04 | 8.993 | 6,672 | -445 | 0.00% | 60,000 |
| 2023-05-03 | 2023-04-28 | 9.072 | 7,117 | -8,896 | 0.00% | 64,562 |
| 2023-05-02 | 2023-04-27 | 8.937 | 16,013 | -3,558 | 0.00% | 143,102 |
| 2023-04-27 | 2023-04-25 | 8.937 | 19,571 | -4,003 | 0.00% | 174,899 |
| 2023-04-25 | 2023-04-21 | 9.364 | 23,574 | -890 | 0.00% | 220,742 |
| 2023-04-21 | 2023-04-19 | 9.353 | 24,464 | -1,779 | 0.00% | 228,801 |
| 2023-04-18 | 2023-04-14 | 9.544 | 26,243 | -7,117 | 0.00% | 250,454 |
| 2023-04-17 | 2023-04-13 | 9.353 | 33,360 | -13,344 | 0.00% | 312,001 |
| 2023-04-14 | 2023-04-12 | 9.285 | 46,704 | -44,480 | 0.00% | 433,651 |
| 2023-04-13 | 2023-04-11 | 9.465 | 91,184 | -8,896 | 0.00% | 863,052 |
| 2023-04-04 | 2023-03-31 | 9.218 | 100,080 | -37,363 | 0.00% | 922,502 |
| 2023-03-31 | 2023-03-29 | 9.229 | 137,443 | +3,559 | 0.00% | 1,268,446 |
| 2023-03-30 | 2023-03-28 | 9.330 | 133,884 | +11,564 | 0.00% | 1,249,146 |
| 2023-03-28 | 2023-03-24 | 10.758 | 122,320 | -4,448 | 0.00% | 1,315,878 |
| 2023-03-21 | 2023-03-17 | 11.533 | 126,768 | -444 | 0.00% | 1,462,054 |
| 2023-02-20 | 2023-02-16 | 11.915 | 127,212 | -2,224 | 0.00% | 1,515,794 |
| 2023-02-16 | 2023-02-14 | 11.443 | 129,436 | -890 | 0.00% | 1,481,185 |
| 2023-02-10 | 2023-02-08 | 11.533 | 130,326 | +1,334 | 0.00% | 1,503,089 |
| 2023-02-06 | 2023-02-02 | 11.308 | 128,992 | -2,668 | 0.00% | 1,458,704 |
| 2023-01-30 | 2023-01-26 | 10.893 | 131,660 | -4,448 | 0.00% | 1,434,115 |
| 2023-01-20 | 2023-01-18 | 10.499 | 136,108 | -1,780 | 0.00% | 1,429,015 |
| 2023-01-11 | 2023-01-09 | 9.690 | 137,888 | -36,028 | 0.00% | 1,336,103 |
| 2023-01-09 | 2023-01-05 | 9.836 | 173,916 | +889 | 0.01% | 1,710,621 |
| 2022-12-29 | 2022-12-23 | 9.409 | 173,027 | -889 | 0.01% | 1,627,967 |
| 2022-12-23 | 2022-12-21 | 9.240 | 173,916 | +889 | 0.01% | 1,607,007 |
| 2022-12-21 | 2022-12-19 | 9.532 | 173,027 | -889 | 0.01% | 1,649,362 |
| 2022-12-13 | 2022-12-09 | 9.791 | 173,916 | -890 | 0.01% | 1,702,801 |
| 2022-12-06 | 2022-12-02 | 9.150 | 174,806 | +3,221 | 0.01% | 1,599,510 |
| 2022-11-17 | 2022-11-15 | 9.036 | 171,585 | +873 | 0.01% | 1,550,388 |
| 2022-11-16 | 2022-11-14 | 8.830 | 170,712 | +437 | 0.01% | 1,507,309 |
| 2022-11-15 | 2022-11-11 | 8.555 | 170,275 | -10,915 | 0.01% | 1,456,651 |
| 2022-11-09 | 2022-11-07 | 8.383 | 181,190 | +17,464 | 0.01% | 1,518,900 |
| 2022-11-02 | 2022-10-31 | 7.180 | 163,726 | +8,732 | 0.01% | 1,175,626 |
| 2022-09-29 | 2022-09-27 | 8.452 | 154,994 | -13,098 | 0.01% | 1,309,951 |
| 2022-09-16 | 2022-09-14 | 8.864 | 168,092 | +10,479 | 0.01% | 1,489,951 |
| 2022-09-06 | 2022-09-02 | 8.555 | 157,613 | +8,732 | 0.01% | 1,348,331 |
| 2022-08-22 | 2022-08-18 | 8.314 | 148,881 | -3,493 | 0.01% | 1,237,827 |
| 2022-08-19 | 2022-08-17 | 8.475 | 152,374 | -13,971 | 0.01% | 1,291,298 |
| 2022-07-27 | 2022-07-25 | 8.623 | 166,345 | +13,971 | 0.01% | 1,434,461 |
| 2022-07-25 | 2022-07-21 | 9.047 | 152,374 | +8,732 | 0.01% | 1,378,548 |
| 2022-07-22 | 2022-07-20 | 8.898 | 143,642 | +8,732 | 0.01% | 1,278,163 |
| 2022-07-21 | 2022-07-19 | 9.013 | 134,910 | +3,493 | 0.00% | 1,215,914 |
| 2022-07-06 | 2022-07-04 | 11.005 | 131,417 | +436 | 0.00% | 1,446,302 |
| 2022-06-29 | 2022-06-27 | 11.292 | 130,981 | -3,493 | 0.00% | 1,479,003 |
| 2022-06-28 | 2022-06-24 | 11.005 | 134,474 | +3,493 | 0.00% | 1,479,945 |
| 2022-06-27 | 2022-06-23 | 10.937 | 130,981 | +4,366 | 0.00% | 1,432,503 |
| 2022-06-22 | 2022-06-20 | 10.971 | 126,615 | +10,479 | 0.00% | 1,389,104 |
| 2022-06-20 | 2022-06-16 | 11.658 | 116,136 | +2,183 | 0.00% | 1,353,937 |
| 2022-06-17 | 2022-06-15 | 12.529 | 113,953 | +9,605 | 0.00% | 1,427,667 |
| 2022-06-15 | 2022-06-13 | 18.018 | 104,348 | +8,044 | 0.00% | 1,880,134 |
| 2022-06-14 | 2022-06-10 | 17.868 | 96,304 | +7,992 | 0.00% | 1,720,738 |
| 2022-06-13 | 2022-06-09 | 17.542 | 88,312 | +7,992 | 0.00% | 1,549,209 |
| 2022-06-06 | 2022-06-01 | 16.792 | 80,320 | -2,398 | 0.00% | 1,348,709 |
| 2022-05-26 | 2022-05-24 | 15.265 | 82,718 | -799 | 0.00% | 1,262,705 |
| 2022-05-19 | 2022-05-17 | 15.215 | 83,517 | +799 | 0.00% | 1,270,722 |
| 2022-05-06 | 2022-05-04 | 15.265 | 82,718 | +800 | 0.00% | 1,262,705 |
| 2022-04-21 | 2022-04-19 | 15.115 | 81,918 | +399 | 0.00% | 1,238,193 |
| 2022-04-19 | 2022-04-13 | 15.465 | 81,519 | +1,199 | 0.00% | 1,260,723 |
| 2022-03-25 | 2022-03-23 | 16.266 | 80,320 | +799 | 0.00% | 1,306,499 |
| 2022-03-15 | 2022-03-11 | 14.414 | 79,521 | -399 | 0.00% | 1,146,242 |
| 2022-03-10 | 2022-03-08 | 14.389 | 79,920 | +399 | 0.00% | 1,149,994 |
| 2022-02-04 | 2022-01-27 | 16.617 | 79,521 | +1,599 | 0.00% | 1,321,363 |
| 2022-01-14 | 2022-01-12 | 16.717 | 77,922 | -4,796 | 0.00% | 1,302,593 |
| 2021-12-10 | 2021-12-08 | 16.642 | 82,718 | +800 | 0.00% | 1,376,556 |
| 2021-12-07 | 2021-12-03 | 17.680 | 81,918 | +1,799 | 0.00% | 1,448,351 |
| 2021-11-09 | 2021-11-05 | 15.327 | 80,119 | +390 | 0.00% | 1,227,945 |
| 2021-09-17 | 2021-09-15 | 17.706 | 79,729 | +1,564 | 0.00% | 1,411,688 |
| 2021-09-15 | 2021-09-13 | 18.857 | 78,165 | +7,816 | 0.00% | 1,473,996 |
| 2021-09-10 | 2021-09-08 | 19.932 | 70,349 | -7,816 | 0.00% | 1,402,206 |
| 2021-08-24 | 2021-08-20 | 17.271 | 78,165 | +7,816 | 0.00% | 1,349,996 |
| 2021-08-05 | 2021-08-03 | 19.062 | 70,349 | +1,564 | 0.00% | 1,341,006 |
| 2021-07-27 | 2021-07-23 | 20.162 | 68,785 | +1,563 | 0.00% | 1,386,872 |
| 2021-07-23 | 2021-07-21 | 20.469 | 67,222 | +782 | 0.00% | 1,375,998 |
| 2021-07-19 | 2021-07-15 | 22.184 | 66,440 | -782 | 0.00% | 1,473,890 |
| 2021-07-14 | 2021-07-12 | 21.442 | 67,222 | -1,173 | 0.00% | 1,441,358 |
| 2021-07-12 | 2021-07-08 | 21.467 | 68,395 | +782 | 0.00% | 1,468,259 |
| 2021-07-05 | 2021-06-30 | 22.286 | 67,613 | +2,345 | 0.00% | 1,506,832 |
| 2021-06-29 | 2021-06-25 | 23.079 | 65,268 | -1,563 | 0.00% | 1,506,341 |
| 2021-06-25 | 2021-06-23 | 22.696 | 66,831 | -3,909 | 0.00% | 1,516,764 |
| 2021-06-23 | 2021-06-21 | 21.237 | 70,740 | -4,689 | 0.00% | 1,502,310 |
| 2021-06-18 | 2021-06-16 | 21.186 | 75,429 | +1,563 | 0.00% | 1,598,031 |
| 2021-06-15 | 2021-06-10 | 21.928 | 73,866 | +3,908 | 0.00% | 1,619,727 |
| 2021-06-11 | 2021-06-09 | 21.953 | 69,958 | -19,541 | 0.00% | 1,535,823 |
| 2021-06-08 | 2021-06-04 | 22.440 | 89,499 | -3,908 | 0.00% | 2,008,326 |
| 2021-06-07 | 2021-06-03 | 21.493 | 93,407 | +3,126 | 0.00% | 2,007,591 |
| 2021-06-04 | 2021-06-02 | 21.646 | 90,281 | -4,690 | 0.00% | 1,954,264 |
| 2021-06-03 | 2021-06-01 | 21.211 | 94,971 | +4,690 | 0.00% | 2,014,475 |
| 2021-06-02 | 2021-05-31 | 21.211 | 90,281 | +19,541 | 0.00% | 1,914,994 |
| 2021-06-01 | 2021-05-28 | 21.493 | 70,740 | +3,909 | 0.00% | 1,520,410 |
| 2021-05-31 | 2021-05-27 | 22.619 | 66,831 | -1,173 | 0.00% | 1,511,634 |
| 2021-05-27 | 2021-05-25 | 22.817 | 68,004 | +4,690 | 0.00% | 1,551,639 |
| 2021-05-26 | 2021-05-24 | 23.001 | 63,314 | +1,828 | 0.00% | 1,456,305 |
| 2021-05-24 | 2021-05-20 | 23.397 | 61,486 | -3,795 | 0.00% | 1,438,559 |
| 2021-05-21 | 2021-05-18 | 23.133 | 65,281 | +1,138 | 0.00% | 1,510,148 |
| 2021-05-18 | 2021-05-14 | 22.711 | 64,143 | +3,796 | 0.00% | 1,456,783 |
| 2021-05-17 | 2021-05-13 | 23.238 | 60,347 | +759 | 0.00% | 1,402,370 |
| 2021-05-03 | 2021-04-29 | 25.425 | 59,588 | +759 | 0.00% | 1,515,041 |
| 2021-04-29 | 2021-04-27 | 25.662 | 58,829 | -380 | 0.00% | 1,509,693 |
| 2021-04-27 | 2021-04-23 | 24.424 | 59,209 | -3,795 | 0.00% | 1,446,125 |
| 2021-04-26 | 2021-04-22 | 23.080 | 63,004 | -15,182 | 0.00% | 1,454,155 |
| 2021-04-13 | 2021-04-09 | 24.108 | 78,186 | +3,036 | 0.00% | 1,884,900 |
| 2021-04-12 | 2021-04-08 | 24.292 | 75,150 | -313,503 | 0.00% | 1,825,569 |
| 2021-04-08 | 2021-04-01 | 22.870 | 388,653 | +380 | 0.02% | 8,888,328 |
| 2021-04-01 | 2021-03-30 | 22.211 | 388,273 | -3,796 | 0.02% | 8,623,888 |
| 2021-03-30 | 2021-03-26 | 20.841 | 392,069 | -759 | 0.02% | 8,171,040 |
| 2021-03-29 | 2021-03-25 | 19.892 | 392,828 | +1,898 | 0.02% | 7,814,257 |
| 2021-03-26 | 2021-03-24 | 20.208 | 390,930 | +8,350 | 0.02% | 7,900,102 |
| 2021-03-25 | 2021-03-23 | 21.789 | 382,580 | +759 | 0.02% | 8,336,161 |
| 2021-03-23 | 2021-03-19 | 22.817 | 381,821 | +144,227 | 0.02% | 8,711,963 |
| 2021-03-15 | 2021-03-11 | 21.500 | 237,594 | -6,453 | 0.01% | 5,108,154 |
| 2021-03-11 | 2021-03-09 | 18.443 | 244,047 | +11,387 | 0.01% | 4,501,009 |
| 2021-03-09 | 2021-03-05 | 20.788 | 232,660 | -3,796 | 0.01% | 4,836,565 |
| 2021-03-08 | 2021-03-04 | 19.602 | 236,456 | +759 | 0.01% | 4,635,127 |
| 2021-03-05 | 2021-03-03 | 20.419 | 235,697 | -2,277 | 0.01% | 4,812,759 |
| 2021-03-04 | 2021-03-02 | 18.259 | 237,974 | -3,036 | 0.01% | 4,345,113 |
| 2021-03-03 | 2021-03-01 | 18.628 | 241,010 | +2,277 | 0.01% | 4,489,447 |
| 2021-02-25 | 2021-02-23 | 18.180 | 238,733 | +4,555 | 0.01% | 4,340,101 |
| 2021-02-24 | 2021-02-22 | 18.048 | 234,178 | +2,277 | 0.01% | 4,226,443 |
| 2021-02-18 | 2021-02-16 | 19.655 | 231,901 | +2,277 | 0.01% | 4,558,057 |
| 2021-02-17 | 2021-02-11 | 18.259 | 229,624 | -9,109 | 0.01% | 4,192,652 |
| 2021-02-10 | 2021-02-08 | 16.599 | 238,733 | +2,277 | 0.01% | 3,962,701 |
| 2021-02-05 | 2021-02-03 | 16.915 | 236,456 | +7,591 | 0.01% | 3,999,666 |
| 2021-02-02 | 2021-01-29 | 16.520 | 228,865 | +1,518 | 0.01% | 3,780,813 |
| 2021-01-28 | 2021-01-26 | 18.101 | 227,347 | -7,590 | 0.01% | 4,115,137 |
| 2021-01-14 | 2021-01-12 | 17.811 | 234,937 | -760 | 0.01% | 4,184,431 |
| 2021-01-12 | 2021-01-08 | 18.074 | 235,697 | -18,977 | 0.01% | 4,260,068 |
| 2021-01-08 | 2021-01-06 | 17.126 | 254,674 | -3,036 | 0.01% | 4,361,504 |
| 2021-01-07 | 2021-01-05 | 15.413 | 257,710 | -1,518 | 0.01% | 3,972,148 |
| 2021-01-06 | 2021-01-04 | 16.731 | 259,228 | -1,518 | 0.01% | 4,337,045 |
| 2021-01-04 | 2020-12-29 | 16.573 | 260,746 | -2,278 | 0.01% | 4,321,222 |
| 2020-12-29 | 2020-12-24 | 15.202 | 263,024 | +1,518 | 0.01% | 3,998,614 |
| 2020-12-16 | 2020-12-14 | 14.834 | 261,506 | +760 | 0.01% | 3,879,077 |
| 2020-12-14 | 2020-12-10 | 15.229 | 260,746 | +1,518 | 0.01% | 3,970,853 |
| 2020-12-11 | 2020-12-09 | 15.229 | 259,228 | -1,898 | 0.01% | 3,947,736 |
| 2020-12-09 | 2020-12-07 | 15.202 | 261,126 | -380 | 0.01% | 3,969,760 |
| 2020-12-07 | 2020-12-03 | 16.019 | 261,506 | -379 | 0.01% | 4,189,127 |
| 2020-12-02 | 2020-11-30 | 19.655 | 261,885 | +3,795 | 0.01% | 5,147,228 |
| 2020-12-01 | 2020-11-27 | 20.344 | 258,090 | +41,163 | 0.01% | 5,250,626 |
| 2020-11-30 | 2020-11-26 | 20.438 | 216,927 | +3,190 | 0.01% | 4,433,599 |
| 2020-11-18 | 2020-11-16 | 19.184 | 213,737 | -3,190 | 0.01% | 4,100,401 |
| 2020-11-12 | 2020-11-10 | 18.024 | 216,927 | -1,914 | 0.01% | 3,910,000 |
| 2020-11-11 | 2020-11-09 | 18.213 | 218,841 | +1,276 | 0.01% | 3,985,658 |
| 2020-11-10 | 2020-11-06 | 20.219 | 217,565 | +1,276 | 0.01% | 4,398,899 |
| 2020-11-05 | 2020-11-03 | 19.341 | 216,289 | +3,190 | 0.01% | 4,183,260 |
| 2020-10-27 | 2020-10-22 | 19.655 | 213,099 | -1,276 | 0.01% | 4,188,362 |
| 2020-10-15 | 2020-10-12 | 19.310 | 214,375 | -4,466 | 0.01% | 4,139,521 |
| 2020-09-30 | 2020-09-28 | 17.053 | 218,841 | +1,914 | 0.01% | 3,731,839 |
| 2020-09-15 | 2020-09-11 | 16.081 | 216,927 | +1,914 | 0.01% | 3,488,400 |
| 2020-09-11 | 2020-09-09 | 16.363 | 215,013 | +1,276 | 0.01% | 3,518,281 |
| 2020-09-09 | 2020-09-07 | 17.648 | 213,737 | -3,190 | 0.01% | 3,772,101 |
| 2020-09-02 | 2020-08-31 | 15.313 | 216,927 | +12,760 | 0.01% | 3,321,800 |
| 2020-09-01 | 2020-08-28 | 15.282 | 204,167 | -3,509 | 0.01% | 3,120,006 |
| 2020-08-31 | 2020-08-27 | 12.743 | 207,676 | +319 | 0.01% | 2,646,318 |
| 2020-08-24 | 2020-08-20 | 12.821 | 207,357 | +1,276 | 0.01% | 2,658,504 |
| 2020-07-17 | 2020-07-15 | 13.291 | 206,081 | +6,381 | 0.01% | 2,739,044 |
| 2020-07-13 | 2020-07-09 | 13.965 | 199,700 | -1,915 | 0.01% | 2,788,823 |
| 2020-07-09 | 2020-07-07 | 12.194 | 201,615 | +3,191 | 0.01% | 2,458,486 |
| 2020-07-08 | 2020-07-06 | 13.213 | 198,424 | -3,191 | 0.01% | 2,621,724 |
| 2020-06-29 | 2020-06-24 | 12.774 | 201,615 | +7,019 | 0.01% | 2,575,406 |
| 2020-06-22 | 2020-06-18 | 12.413 | 194,596 | -10,209 | 0.01% | 2,415,596 |
| 2020-06-15 | 2020-06-11 | 11.238 | 204,805 | +6,381 | 0.01% | 2,301,574 |
| 2020-06-08 | 2020-06-04 | 11.457 | 198,424 | -5,105 | 0.01% | 2,273,405 |
| 2020-06-05 | 2020-06-03 | 11.128 | 203,529 | +8,933 | 0.01% | 2,264,905 |
| 2020-05-29 | 2020-05-27 | 10.909 | 194,596 | -9,571 | 0.01% | 2,122,797 |
| 2020-05-28 | 2020-05-26 | 13.617 | 204,167 | +3,190 | 0.01% | 2,780,123 |
| 2020-05-27 | 2020-05-25 | 13.050 | 200,977 | +17,764 | 0.01% | 2,622,656 |
| 2020-03-27 | 2020-03-25 | 12.379 | 183,213 | +5,816 | 0.01% | 2,267,995 |
| 2020-02-27 | 2020-02-25 | 14.924 | 177,397 | -2,908 | 0.01% | 2,647,398 |
| 2020-02-17 | 2020-02-13 | 15.628 | 180,305 | +1,745 | 0.01% | 2,817,896 |
| 2020-01-30 | 2020-01-24 | 15.646 | 178,560 | +5,816 | 0.01% | 2,793,694 |
| 2020-01-22 | 2020-01-20 | 16.608 | 172,744 | +1,745 | 0.01% | 2,869,018 |
| 2020-01-13 | 2020-01-09 | 16.419 | 170,999 | -1,163 | 0.01% | 2,807,697 |
| 2020-01-10 | 2020-01-08 | 15.955 | 172,162 | +1,163 | 0.01% | 2,746,873 |
| 2020-01-02 | 2019-12-27 | 16.385 | 170,999 | -1,745 | 0.01% | 2,801,817 |
| 2019-12-30 | 2019-12-24 | 16.127 | 172,744 | +1,745 | 0.01% | 2,785,858 |
| 2019-12-13 | 2019-12-11 | 15.955 | 170,999 | -5,817 | 0.01% | 2,728,317 |
| 2019-10-24 | 2019-10-22 | 12.603 | 176,816 | -1,163 | 0.01% | 2,228,326 |
| 2019-10-21 | 2019-10-17 | 12.482 | 177,979 | +6,980 | 0.01% | 2,221,563 |
| 2019-10-18 | 2019-10-16 | 12.568 | 170,999 | -1,163 | 0.01% | 2,149,137 |
| 2019-10-16 | 2019-10-14 | 12.620 | 172,162 | -2,036 | 0.01% | 2,172,634 |
| 2019-10-15 | 2019-10-11 | 12.155 | 174,198 | +1,163 | 0.01% | 2,117,463 |
| 2019-10-04 | 2019-10-02 | 12.485 | 173,035 | +2,427 | 0.01% | 2,160,401 |
| 2019-09-17 | 2019-09-13 | 13.096 | 170,608 | -860 | 0.01% | 2,234,224 |
| 2019-09-16 | 2019-09-12 | 12.520 | 171,468 | -2,007 | 0.01% | 2,146,817 |
| 2019-09-10 | 2019-09-06 | 12.189 | 173,475 | -861 | 0.01% | 2,114,470 |
| 2019-08-19 | 2019-08-15 | 10.062 | 174,336 | -1,147 | 0.01% | 1,754,084 |
| 2019-08-16 | 2019-08-14 | 10.114 | 175,483 | -40,143 | 0.01% | 1,774,804 |
| 2019-08-01 | 2019-07-30 | 11.317 | 215,626 | +861 | 0.01% | 2,440,244 |
| 2019-07-31 | 2019-07-29 | 11.596 | 214,765 | -2,008 | 0.01% | 2,490,420 |
| 2019-07-30 | 2019-07-26 | 11.509 | 216,773 | +2,008 | 0.01% | 2,494,805 |
| 2019-07-11 | 2019-07-09 | 10.881 | 214,765 | +1,147 | 0.01% | 2,336,875 |
| 2019-07-04 | 2019-07-02 | 12.834 | 213,618 | -1,721 | 0.01% | 2,741,594 |
| 2019-06-17 | 2019-06-13 | 12.276 | 215,339 | -2,294 | 0.01% | 2,643,521 |
| 2019-06-13 | 2019-06-11 | 12.416 | 217,633 | +2,294 | 0.01% | 2,702,043 |
| 2019-06-12 | 2019-06-10 | 12.171 | 215,339 | -1,720 | 0.01% | 2,620,991 |
| 2019-06-04 | 2019-05-31 | 11.666 | 217,059 | +1,720 | 0.01% | 2,532,161 |
| 2019-05-29 | 2019-05-27 | 13.348 | 215,339 | +9,162 | 0.01% | 2,874,266 |
| 2019-05-27 | 2019-05-23 | 13.055 | 206,177 | +1,092 | 0.01% | 2,691,575 |
| 2019-05-21 | 2019-05-17 | 13.165 | 205,085 | -1,638 | 0.01% | 2,699,849 |
| 2019-05-20 | 2019-05-16 | 13.512 | 206,723 | +1,638 | 0.01% | 2,793,328 |
| 2019-05-17 | 2019-05-15 | 13.604 | 205,085 | -273 | 0.01% | 2,789,969 |
| 2019-05-16 | 2019-05-14 | 13.494 | 205,358 | +1,093 | 0.01% | 2,771,123 |
| 2019-05-15 | 2019-05-10 | 14.062 | 204,265 | -1,912 | 0.01% | 2,872,314 |
| 2019-05-14 | 2019-05-09 | 13.567 | 206,177 | +1,092 | 0.01% | 2,797,275 |
| 2019-05-06 | 2019-05-02 | 14.977 | 205,085 | +1,093 | 0.01% | 3,071,595 |
| 2019-04-23 | 2019-04-17 | 16.259 | 203,992 | -1,366 | 0.01% | 3,316,674 |
| 2019-04-18 | 2019-04-16 | 16.149 | 205,358 | +1,366 | 0.01% | 3,316,324 |
| 2019-04-17 | 2019-04-15 | 16.479 | 203,992 | +1,092 | 0.01% | 3,361,494 |
| 2019-04-15 | 2019-04-11 | 16.076 | 202,900 | +2,731 | 0.01% | 3,261,770 |
| 2019-04-12 | 2019-04-10 | 17.010 | 200,169 | -1,093 | 0.01% | 3,404,782 |
| 2019-04-11 | 2019-04-09 | 16.222 | 201,262 | +1,093 | 0.01% | 3,264,918 |
| 2019-04-10 | 2019-04-08 | 16.204 | 200,169 | -1,093 | 0.01% | 3,243,522 |
| 2019-03-26 | 2019-03-22 | 15.764 | 201,262 | +1,093 | 0.01% | 3,172,793 |
| 2019-03-15 | 2019-03-13 | 16.918 | 200,169 | +5,461 | 0.01% | 3,386,457 |
| 2019-03-14 | 2019-03-12 | 17.449 | 194,708 | -1,092 | 0.01% | 3,397,453 |
| 2019-03-12 | 2019-03-08 | 17.010 | 195,800 | +5,462 | 0.01% | 3,330,467 |
| 2019-03-06 | 2019-03-04 | 17.815 | 190,338 | +2,731 | 0.01% | 3,390,901 |
| 2019-02-28 | 2019-02-26 | 18.712 | 187,607 | +546 | 0.01% | 3,510,562 |
| 2019-02-26 | 2019-02-22 | 18.969 | 187,061 | +2,731 | 0.01% | 3,548,295 |
| 2019-02-21 | 2019-02-19 | 17.064 | 184,330 | -2,731 | 0.01% | 3,145,493 |
| 2019-02-19 | 2019-02-15 | 16.039 | 187,061 | +2,731 | 0.01% | 3,000,296 |
| 2019-02-15 | 2019-02-13 | 17.138 | 184,330 | -2,731 | 0.01% | 3,158,993 |
| 2019-02-13 | 2019-02-11 | 15.563 | 187,061 | -2,731 | 0.01% | 2,911,246 |
| 2019-02-11 | 2019-02-04 | 15.472 | 189,792 | -4,096 | 0.01% | 2,936,374 |
| 2019-01-29 | 2019-01-25 | 14.904 | 193,888 | -4,097 | 0.01% | 2,889,695 |
| 2019-01-28 | 2019-01-24 | 14.995 | 197,985 | -5,461 | 0.01% | 2,968,882 |
| 2019-01-25 | 2019-01-23 | 13.787 | 203,446 | +2,731 | 0.01% | 2,804,923 |
| 2019-01-22 | 2019-01-18 | 14.153 | 200,715 | +5,461 | 0.01% | 2,840,770 |
| 2019-01-14 | 2019-01-10 | 14.153 | 195,254 | -4,096 | 0.01% | 2,763,479 |
| 2019-01-11 | 2019-01-09 | 12.524 | 199,350 | -7,100 | 0.01% | 2,496,601 |
| 2019-01-10 | 2019-01-08 | 11.627 | 206,450 | +7,100 | 0.01% | 2,400,299 |
| 2018-12-20 | 2018-12-18 | 12.267 | 199,350 | +5,462 | 0.01% | 2,445,501 |
| 2018-12-03 | 2018-11-29 | 12.780 | 193,888 | -4,097 | 0.01% | 2,477,896 |
| 2018-11-09 | 2018-11-07 | 11.883 | 197,985 | +4,097 | 0.01% | 2,352,631 |
| 2018-11-06 | 2018-11-02 | 12.158 | 193,888 | -5,462 | 0.01% | 2,357,196 |
| 2018-11-02 | 2018-10-31 | 10.986 | 199,350 | +5,462 | 0.01% | 2,190,001 |
| 2018-10-29 | 2018-10-25 | 11.883 | 193,888 | +3,823 | 0.01% | 2,303,944 |
| 2018-10-26 | 2018-10-24 | 12.090 | 190,065 | +5,271 | 0.01% | 2,297,887 |
| 2018-10-16 | 2018-10-12 | 12.297 | 184,794 | -1,327 | 0.01% | 2,272,441 |
| 2018-10-15 | 2018-10-11 | 11.864 | 186,121 | -2,921 | 0.01% | 2,208,144 |
| 2018-10-12 | 2018-10-10 | 12.523 | 189,042 | +4,248 | 0.01% | 2,367,399 |
| 2018-10-11 | 2018-10-09 | 12.523 | 184,794 | -796 | 0.01% | 2,314,201 |
| 2018-10-02 | 2018-09-27 | 12.843 | 185,590 | -2,656 | 0.01% | 2,383,584 |
| 2018-09-17 | 2018-09-13 | 12.128 | 188,246 | +2,656 | 0.01% | 2,282,986 |
| 2018-09-10 | 2018-09-06 | 13.126 | 185,590 | -2,656 | 0.01% | 2,436,009 |
| 2018-09-06 | 2018-09-04 | 13.653 | 188,246 | +2,656 | 0.01% | 2,570,131 |
| 2018-08-30 | 2018-08-28 | 14.143 | 185,590 | -2,656 | 0.01% | 2,624,739 |
| 2018-08-28 | 2018-08-24 | 14.180 | 188,246 | +2,656 | 0.01% | 2,669,391 |
| 2018-08-20 | 2018-08-16 | 14.124 | 185,590 | +26,550 | 0.01% | 2,621,244 |
| 2018-08-17 | 2018-08-15 | 14.500 | 159,040 | -5,310 | 0.01% | 2,306,156 |
| 2018-08-13 | 2018-08-09 | 15.630 | 164,350 | +1,328 | 0.01% | 2,568,853 |
| 2018-06-05 | 2018-06-01 | 18.361 | 163,022 | +10,620 | 0.01% | 2,993,246 |
| 2018-05-31 | 2018-05-29 | 22.402 | 152,402 | +7,119 | 0.01% | 3,414,067 |
| 2018-05-29 | 2018-05-25 | 22.481 | 145,283 | +2,531 | 0.01% | 3,266,069 |
| 2018-05-14 | 2018-05-10 | 21.612 | 142,752 | +760 | 0.01% | 3,085,090 |
| 2018-04-26 | 2018-04-24 | 20.624 | 141,992 | -253 | 0.01% | 2,928,416 |
| 2018-04-18 | 2018-04-16 | 22.165 | 142,245 | +25,310 | 0.01% | 3,152,813 |
| 2018-04-12 | 2018-04-10 | 22.678 | 116,935 | +5,062 | 0.01% | 2,651,885 |
| 2018-04-11 | 2018-04-09 | 20.505 | 111,873 | +5,062 | 0.01% | 2,293,987 |
| 2018-03-27 | 2018-03-23 | 25.602 | 106,811 | +254 | 0.01% | 2,734,572 |
| 2018-03-20 | 2018-03-16 | 32.002 | 106,557 | +759 | 0.01% | 3,410,086 |
| 2018-03-19 | 2018-03-15 | 32.002 | 105,798 | +1,519 | 0.01% | 3,385,796 |
| 2018-03-15 | 2018-03-13 | 31.410 | 104,279 | -4,303 | 0.01% | 3,275,385 |
| 2018-03-09 | 2018-03-07 | 26.629 | 108,582 | +7,087 | 0.01% | 2,891,453 |
| 2018-03-08 | 2018-03-06 | 26.708 | 101,495 | -2,531 | 0.01% | 2,710,751 |
| 2018-02-13 | 2018-02-09 | 24.180 | 104,026 | +2,531 | 0.01% | 2,515,311 |
| 2018-01-25 | 2018-01-23 | 28.684 | 101,495 | -253 | 0.01% | 2,911,251 |
| 2018-01-24 | 2018-01-22 | 28.763 | 101,748 | -1,013 | 0.01% | 2,926,548 |
| 2018-01-19 | 2018-01-17 | 26.511 | 102,761 | -253 | 0.01% | 2,724,264 |
| 2018-01-12 | 2018-01-10 | 26.234 | 103,014 | -253 | 0.01% | 2,702,481 |
| 2017-12-01 | 2017-11-29 | 24.654 | 103,267 | +1,012 | 0.01% | 2,545,918 |
| 2017-11-24 | 2017-11-22 | 25.404 | 102,255 | -253 | 0.01% | 2,597,729 |
| 2017-11-23 | 2017-11-21 | 25.800 | 102,508 | -1,518 | 0.01% | 2,644,657 |
| 2017-11-21 | 2017-11-17 | 25.720 | 104,026 | -253 | 0.01% | 2,675,600 |
| 2017-11-20 | 2017-11-16 | 25.562 | 104,279 | +253 | 0.01% | 2,665,628 |
| 2017-11-14 | 2017-11-10 | 26.985 | 104,026 | -1,013 | 0.01% | 2,807,120 |
| 2017-10-26 | 2017-10-24 | 25.167 | 105,039 | -2,531 | 0.01% | 2,643,555 |
| 2017-10-23 | 2017-10-19 | 23.745 | 107,570 | +2,531 | 0.01% | 2,554,253 |
| 2017-10-19 | 2017-10-17 | 26.144 | 105,039 | +2,655 | 0.01% | 2,746,154 |
| 2017-09-29 | 2017-09-27 | 25.496 | 102,384 | +987 | 0.01% | 2,610,341 |
| 2017-09-28 | 2017-09-26 | 25.374 | 101,397 | +740 | 0.01% | 2,572,847 |
| 2017-09-25 | 2017-09-21 | 27.522 | 100,657 | +246 | 0.01% | 2,770,310 |
| 2017-09-20 | 2017-09-18 | 29.508 | 100,411 | -6,908 | 0.01% | 2,962,970 |
| 2017-09-18 | 2017-09-14 | 29.144 | 107,319 | +1,481 | 0.01% | 3,127,664 |
| 2017-09-12 | 2017-09-08 | 28.252 | 105,838 | -3,454 | 0.01% | 2,990,123 |
| 2017-09-08 | 2017-09-06 | 26.955 | 109,292 | -247 | 0.01% | 2,945,945 |
| 2017-09-04 | 2017-08-31 | 26.914 | 109,539 | -247 | 0.01% | 2,948,163 |
| 2017-09-01 | 2017-08-30 | 26.185 | 109,786 | +247 | 0.01% | 2,874,710 |
| 2017-08-29 | 2017-08-25 | 25.820 | 109,539 | -5,428 | 0.01% | 2,828,283 |
| 2017-08-28 | 2017-08-24 | 24.807 | 114,967 | +5,428 | 0.01% | 2,851,932 |
| 2017-08-24 | 2017-08-21 | 25.293 | 109,539 | +987 | 0.01% | 2,770,562 |
| 2017-08-22 | 2017-08-18 | 23.753 | 108,552 | -987 | 0.01% | 2,578,398 |
| 2017-07-24 | 2017-07-20 | 22.901 | 109,539 | +987 | 0.01% | 2,508,602 |
| 2017-07-21 | 2017-07-19 | 23.469 | 108,552 | -987 | 0.01% | 2,547,598 |
| 2017-07-20 | 2017-07-18 | 21.969 | 109,539 | -1,233 | 0.01% | 2,406,482 |
| 2017-07-18 | 2017-07-14 | 21.077 | 110,772 | +986 | 0.01% | 2,334,791 |
| 2017-07-14 | 2017-07-12 | 21.077 | 109,786 | -986 | 0.01% | 2,314,008 |
| 2017-07-11 | 2017-07-07 | 20.510 | 110,772 | -987 | 0.01% | 2,271,931 |
| 2017-07-05 | 2017-07-03 | 19.517 | 111,759 | -3,208 | 0.01% | 2,181,189 |
| 2017-06-21 | 2017-06-19 | 18.544 | 114,967 | -246 | 0.01% | 2,131,959 |
| 2017-06-12 | 2017-06-08 | 17.997 | 115,213 | -5,921 | 0.01% | 2,073,476 |
| 2017-06-08 | 2017-06-06 | 17.733 | 121,134 | +1,480 | 0.01% | 2,148,121 |
| 2017-06-01 | 2017-05-29 | 19.599 | 119,654 | +6,315 | 0.01% | 2,345,060 |
| 2017-05-25 | 2017-05-23 | 19.278 | 113,339 | +5,608 | 0.01% | 2,184,920 |
| 2017-05-18 | 2017-05-16 | 19.214 | 107,731 | +935 | 0.01% | 2,069,895 |
| 2017-05-12 | 2017-05-10 | 20.326 | 106,796 | +701 | 0.01% | 2,170,751 |
| 2017-05-08 | 2017-05-04 | 20.176 | 106,095 | +15,424 | 0.01% | 2,140,612 |
| 2017-04-19 | 2017-04-13 | 20.476 | 90,671 | +934 | 0.01% | 1,856,571 |
| 2017-04-11 | 2017-04-07 | 22.209 | 89,737 | -934 | 0.01% | 1,992,968 |
| 2017-04-03 | 2017-03-30 | 21.375 | 90,671 | -1,169 | 0.01% | 1,938,051 |
| 2017-03-28 | 2017-03-24 | 20.069 | 91,840 | -234 | 0.01% | 1,843,173 |
| 2017-03-27 | 2017-03-23 | 18.914 | 92,074 | +234 | 0.01% | 1,741,488 |
| 2017-03-17 | 2017-03-15 | 17.930 | 91,840 | +234 | 0.01% | 1,646,672 |
| 2017-03-14 | 2017-03-10 | 17.973 | 91,606 | +10,750 | 0.01% | 1,646,397 |
| 2017-03-10 | 2017-03-08 | 18.315 | 80,856 | +4,673 | 0.01% | 1,480,871 |
| 2017-03-06 | 2017-03-02 | 18.529 | 76,183 | +14,022 | 0.01% | 1,411,586 |
| 2017-02-24 | 2017-02-22 | 19.470 | 62,161 | -468 | 0.00% | 1,210,294 |
| 2017-02-07 | 2017-02-03 | 19.342 | 62,629 | -1,869 | 0.00% | 1,211,366 |
| 2017-01-24 | 2017-01-20 | 17.117 | 64,498 | +1,869 | 0.00% | 1,103,996 |
| 2017-01-06 | 2017-01-04 | 17.416 | 62,629 | -701 | 0.00% | 1,090,765 |
| 2016-12-20 | 2016-12-16 | 16.389 | 63,330 | -467 | 0.00% | 1,037,934 |
| 2016-12-16 | 2016-12-14 | 15.983 | 63,797 | -234 | 0.00% | 1,019,652 |
| 2016-11-09 | 2016-11-07 | 14.827 | 64,031 | -467 | 0.00% | 949,412 |
| 2016-11-03 | 2016-11-01 | 14.806 | 64,498 | -701 | 0.00% | 954,957 |
| 2016-10-13 | 2016-10-11 | 16.261 | 65,199 | -468 | 0.00% | 1,060,195 |
| 2016-10-12 | 2016-10-07 | 15.191 | 65,667 | -2,337 | 0.00% | 997,555 |
| 2016-09-29 | 2016-09-27 | 15.298 | 68,004 | +2,337 | 0.00% | 1,040,332 |
| 2016-09-26 | 2016-09-22 | 15.191 | 65,667 | +234 | 0.00% | 997,555 |
| 2016-09-15 | 2016-09-13 | 14.271 | 65,433 | -2,804 | 0.00% | 933,800 |
| 2016-09-12 | 2016-09-08 | 17.547 | 68,237 | +4,977 | 0.00% | 1,197,324 |
| 2016-09-09 | 2016-09-07 | 16.962 | 63,260 | -428 | 0.00% | 1,072,995 |
| 2016-09-08 | 2016-09-06 | 16.728 | 63,688 | -427 | 0.00% | 1,065,355 |
| 2016-09-05 | 2016-09-01 | 15.769 | 64,115 | +2,137 | 0.00% | 1,010,998 |
| 2016-09-02 | 2016-08-31 | 15.698 | 61,978 | +2,137 | 0.00% | 972,951 |
| 2016-08-22 | 2016-08-18 | 14.505 | 59,841 | -12,823 | 0.00% | 868,003 |
| 2016-08-10 | 2016-08-08 | 12.446 | 72,664 | -1,710 | 0.01% | 904,402 |
| 2016-08-09 | 2016-08-05 | 11.838 | 74,374 | +1,710 | 0.01% | 880,445 |
| 2016-08-04 | 2016-08-01 | 11.932 | 72,664 | -855 | 0.01% | 867,002 |
| 2016-08-01 | 2016-07-28 | 11.744 | 73,519 | +736 | 0.01% | 863,444 |
| 2016-07-26 | 2016-07-22 | 11.323 | 72,783 | +119 | 0.01% | 824,149 |
| 2016-06-16 | 2016-06-14 | 10.060 | 72,664 | -1,068 | 0.01% | 731,002 |
| 2016-05-30 | 2016-05-26 | 9.616 | 73,732 | -2,138 | 0.01% | 708,971 |
| 2016-05-27 | 2016-05-25 | 9.311 | 75,870 | +2,138 | 0.01% | 706,454 |
| 2016-05-25 | 2016-05-23 | 9.627 | 73,732 | +2,057 | 0.01% | 709,800 |
| 2016-04-20 | 2016-04-18 | 9.169 | 71,675 | -4,155 | 0.01% | 657,223 |
| 2016-04-01 | 2016-03-30 | 8.640 | 75,830 | -12,466 | 0.01% | 655,173 |
| 2016-03-29 | 2016-03-23 | 8.472 | 88,296 | -3,947 | 0.01% | 748,004 |
| 2016-02-15 | 2016-02-11 | 7.268 | 92,243 | +3,947 | 0.01% | 670,441 |
| 2015-09-18 | 2015-09-16 | 8.166 | 88,296 | +1,638 | 0.01% | 721,004 |
| 2015-09-11 | 2015-09-09 | 7.871 | 86,658 | -2,854 | 0.01% | 682,128 |
| 2015-08-21 | 2015-08-19 | 7.283 | 89,512 | +2,854 | 0.01% | 651,914 |
| 2015-07-10 | 2015-07-08 | 7.357 | 86,658 | +8,156 | 0.01% | 637,503 |
| 2015-07-02 | 2015-06-29 | 8.975 | 78,502 | +4,078 | 0.01% | 704,554 |
| 2015-05-20 | 2015-05-18 | 9.765 | 74,424 | +1,909 | 0.01% | 726,739 |
| 2015-04-21 | 2015-04-17 | 10.017 | 72,515 | -199 | 0.01% | 726,347 |
| 2015-04-13 | 2015-04-09 | 9.085 | 72,714 | -3,179 | 0.01% | 660,631 |
| 2015-03-23 | 2015-03-19 | 7.751 | 75,893 | +3,179 | 0.01% | 588,282 |
| 2015-03-18 | 2015-03-16 | 7.852 | 72,714 | -31,787 | 0.01% | 570,961 |
| 2015-03-16 | 2015-03-12 | 8.330 | 104,501 | +31,787 | 0.01% | 870,526 |
| 2015-02-27 | 2015-02-25 | 8.657 | 72,714 | -7,947 | 0.01% | 629,521 |
| 2015-02-16 | 2015-02-12 | 8.406 | 80,661 | +7,947 | 0.01% | 678,022 |
| 2015-01-05 | 2014-12-31 | 7.198 | 72,714 | -795 | 0.01% | 523,380 |
| 2014-12-16 | 2014-12-12 | 7.575 | 73,509 | -23,840 | 0.01% | 556,853 |
| 2014-12-11 | 2014-12-09 | 7.575 | 97,349 | +23,840 | 0.01% | 737,448 |
| 2014-09-10 | 2014-09-05 | 8.657 | 73,509 | -2,384 | 0.01% | 636,403 |
| 2014-09-05 | 2014-09-03 | 9.138 | 75,893 | +1,272 | 0.01% | 693,496 |
| 2014-09-02 | 2014-08-29 | 8.805 | 74,621 | -7,813 | 0.01% | 657,042 |
| 2014-08-29 | 2014-08-27 | 8.907 | 82,434 | +7,813 | 0.01% | 734,276 |
| 2014-08-11 | 2014-08-07 | 8.677 | 74,621 | -7,813 | 0.01% | 647,492 |
| 2014-08-07 | 2014-08-05 | 8.575 | 82,434 | +3,906 | 0.01% | 706,846 |
| 2014-08-01 | 2014-07-30 | 8.268 | 78,528 | +3,321 | 0.01% | 649,233 |
| 2014-07-31 | 2014-07-29 | 8.268 | 75,207 | +782 | 0.01% | 621,777 |
| 2014-07-17 | 2014-07-15 | 7.679 | 74,425 | -196 | 0.01% | 571,497 |
| 2014-06-09 | 2014-06-05 | 7.372 | 74,621 | -195 | 0.01% | 550,082 |
| 2014-05-28 | 2014-05-26 | 8.022 | 74,816 | +2,963 | 0.01% | 600,184 |
| 2014-04-28 | 2014-04-24 | 8.209 | 71,853 | +563 | 0.01% | 589,819 |
| 2014-04-22 | 2014-04-16 | 8.022 | 71,290 | +375 | 0.01% | 571,898 |
| 2014-04-17 | 2014-04-15 | 7.995 | 70,915 | +188 | 0.01% | 567,000 |
| 2014-03-03 | 2014-02-27 | 7.809 | 70,727 | -3,377 | 0.01% | 552,302 |
| 2014-01-29 | 2014-01-27 | 7.702 | 74,104 | +18,760 | 0.01% | 570,772 |
| 2013-11-18 | 2013-11-14 | 8.315 | 55,344 | -71,290 | 0.00% | 460,202 |
| 2013-11-13 | 2013-11-11 | 8.262 | 126,634 | +7,504 | 0.01% | 1,046,250 |
| 2013-09-13 | 2013-09-11 | 8.822 | 119,130 | +1,805 | 0.01% | 1,050,976 |
| 2013-08-01 | 2013-07-30 | 8.362 | 117,325 | +739 | 0.01% | 981,077 |
| 2013-06-26 | 2013-06-24 | 7.983 | 116,586 | +11,086 | 0.01% | 930,727 |
| 2013-06-25 | 2013-06-21 | 8.173 | 105,500 | +11,086 | 0.01% | 862,211 |
| 2013-06-17 | 2013-06-13 | 8.254 | 94,414 | +11,086 | 0.01% | 779,274 |
| 2013-06-14 | 2013-06-11 | 8.551 | 83,328 | +11,086 | 0.01% | 712,577 |
| 2013-05-08 | 2013-05-06 | 10.020 | 72,242 | +2,394 | 0.01% | 723,881 |
| 2013-03-18 | 2013-03-14 | 9.852 | 69,848 | +10,719 | 0.01% | 688,163 |
| 2012-12-17 | 2012-12-13 | 9.656 | 59,129 | -2,859 | 0.01% | 570,971 |
| 2012-12-11 | 2012-12-07 | 9.572 | 61,988 | +2,859 | 0.01% | 593,374 |
| 2012-09-14 | 2012-09-12 | 8.733 | 59,129 | +947 | 0.01% | 516,357 |
| 2012-09-11 | 2012-09-07 | 8.534 | 58,182 | -176 | 0.01% | 496,502 |
| 2012-08-13 | 2012-08-09 | 8.647 | 58,358 | -703 | 0.01% | 504,644 |
| 2012-07-18 | 2012-07-16 | 8.420 | 59,061 | -3,339 | 0.01% | 497,283 |
| 2012-05-30 | 2012-05-28 | 8.480 | 62,400 | +1,072 | 0.01% | 529,164 |
| 2012-05-18 | 2012-05-16 | 8.104 | 61,328 | +17,275 | 0.01% | 496,998 |
| 2012-05-04 | 2012-05-02 | 10.477 | 44,053 | +3,283 | 0.00% | 461,553 |
| 2012-03-20 | 2012-03-16 | 11.664 | 40,770 | +1,727 | 0.00% | 475,536 |
| 2011-10-13 | 2011-10-11 | 10.709 | 39,043 | +10,366 | 0.00% | 418,102 |
| 2011-09-12 | 2011-09-08 | 14.245 | 28,677 | +593 | 0.00% | 408,512 |
| 2011-08-29 | 2011-08-25 | 13.566 | 28,084 | -676 | 0.00% | 380,974 |
| 2011-08-11 | 2011-08-09 | 13.300 | 28,760 | -508 | 0.00% | 382,494 |
| 2011-08-08 | 2011-08-04 | 11.497 | 29,268 | -6,767 | 0.00% | 336,486 |
| 2011-08-04 | 2011-08-02 | 12.531 | 36,035 | +507 | 0.00% | 451,559 |
| 2011-07-21 | 2011-07-19 | 14.304 | 35,528 | +1,354 | 0.00% | 508,206 |
| 2011-04-26 | 2011-04-20 | 22.088 | 34,174 | +840 | 0.00% | 754,849 |
| 2011-04-08 | 2011-04-06 | 20.119 | 33,334 | +1,650 | 0.00% | 670,644 |
| 2011-02-21 | 2011-02-17 | 22.543 | 31,684 | +1,651 | 0.00% | 714,249 |
| 2010-12-17 | 2010-12-15 | 24.300 | 30,033 | -1,321 | 0.00% | 729,810 |
| 2010-12-16 | 2010-12-14 | 24.694 | 31,354 | -330 | 0.00% | 774,261 |
| 2010-11-19 | 2010-11-17 | 23.512 | 31,684 | +165 | 0.00% | 744,969 |
| 2010-11-11 | 2010-11-09 | 25.149 | 31,519 | -165 | 0.00% | 792,660 |
| 2010-10-11 | 2010-10-07 | 24.815 | 31,684 | -165 | 0.00% | 786,250 |
| 2010-10-07 | 2010-10-05 | 24.967 | 31,849 | -495 | 0.00% | 795,169 |
| 2010-10-05 | 2010-09-30 | 23.876 | 32,344 | +1,651 | 0.00% | 772,248 |
| 2010-09-29 | 2010-09-27 | 24.028 | 30,693 | +165 | 0.00% | 737,478 |
| 2010-09-27 | 2010-09-22 | 23.967 | 30,528 | -331 | 0.00% | 731,664 |
| 2010-09-24 | 2010-09-21 | 24.209 | 30,859 | +496 | 0.00% | 747,077 |
| 2010-09-16 | 2010-09-14 | 22.816 | 30,363 | -330 | 0.00% | 692,750 |
| 2010-09-02 | 2010-08-31 | 23.128 | 30,693 | +655 | 0.00% | 709,863 |
| 2010-08-12 | 2010-08-10 | 24.459 | 30,038 | +162 | 0.00% | 734,704 |
| 2010-06-01 | 2010-05-28 | 21.425 | 29,876 | +323 | 0.00% | 640,093 |
| 2010-05-13 | 2010-05-11 | 24.614 | 29,553 | -1,292 | 0.00% | 727,416 |
| 2010-05-10 | 2010-05-06 | 23.252 | 30,845 | +1,292 | 0.00% | 717,198 |
| 2010-05-05 | 2010-05-03 | 25.698 | 29,553 | -969 | 0.00% | 759,441 |
| 2010-04-30 | 2010-04-28 | 26.069 | 30,522 | -162 | 0.00% | 795,682 |
| 2010-04-29 | 2010-04-27 | 26.069 | 30,684 | -16,634 | 0.00% | 799,905 |
| 2010-04-28 | 2010-04-26 | 26.038 | 47,318 | +15,988 | 0.00% | 1,232,074 |
| 2010-04-27 | 2010-04-23 | 25.295 | 31,330 | -161 | 0.00% | 792,496 |
| 2010-04-26 | 2010-04-22 | 24.985 | 31,491 | +807 | 0.00% | 786,818 |
| 2010-04-23 | 2010-04-21 | 25.419 | 30,684 | -484 | 0.00% | 779,955 |
| 2010-04-20 | 2010-04-16 | 25.975 | 31,168 | -717 | 0.00% | 809,577 |
| 2010-04-19 | 2010-04-15 | 25.404 | 31,885 | -631 | 0.00% | 810,021 |
| 2010-04-16 | 2010-04-14 | 24.327 | 32,516 | +157 | 0.00% | 791,031 |
| 2010-04-12 | 2010-04-08 | 23.662 | 32,359 | -631 | 0.00% | 765,686 |
| 2010-04-09 | 2010-04-07 | 22.965 | 32,990 | -1,263 | 0.00% | 757,627 |
| 2010-02-08 | 2010-02-04 | 18.182 | 34,253 | -473 | 0.00% | 622,796 |
| 2010-01-26 | 2010-01-22 | 19.608 | 34,726 | +631 | 0.00% | 680,896 |
| 2010-01-21 | 2010-01-19 | 20.621 | 34,095 | +632 | 0.00% | 703,084 |
| 2010-01-20 | 2010-01-18 | 21.160 | 33,463 | -948 | 0.00% | 708,071 |
| 2010-01-15 | 2010-01-13 | 20.305 | 34,411 | -1,262 | 0.00% | 698,700 |
| 2010-01-13 | 2010-01-11 | 19.608 | 35,673 | -1,579 | 0.00% | 699,464 |
| 2010-01-12 | 2010-01-08 | 19.323 | 37,252 | +158 | 0.00% | 719,805 |
| 2010-01-07 | 2010-01-05 | 18.467 | 37,094 | -631 | 0.00% | 685,027 |
| 2009-12-28 | 2009-12-22 | 16.947 | 37,725 | +473 | 0.00% | 639,320 |
| 2009-10-27 | 2009-10-22 | 17.390 | 37,252 | -947 | 0.00% | 647,824 |
| 2009-10-23 | 2009-10-21 | 16.535 | 38,199 | +947 | 0.00% | 631,623 |
| 2009-10-13 | 2009-10-09 | 16.250 | 37,252 | -631 | 0.00% | 605,344 |
| 2009-10-09 | 2009-10-07 | 16.155 | 37,883 | -1,579 | 0.00% | 611,998 |
| 2009-10-06 | 2009-10-02 | 15.648 | 39,462 | -157 | 0.00% | 617,506 |
| 2009-10-05 | 2009-09-30 | 15.807 | 39,619 | +1,578 | 0.00% | 626,238 |
| 2009-09-28 | 2009-09-24 | 15.775 | 38,041 | +316 | 0.00% | 600,090 |
| 2009-09-22 | 2009-09-18 | 17.232 | 37,725 | +2,210 | 0.00% | 650,075 |
| 2009-09-21 | 2009-09-17 | 17.485 | 35,515 | +947 | 0.00% | 620,992 |
| 2009-09-16 | 2009-09-14 | 18.024 | 34,568 | -1,263 | 0.00% | 623,048 |
| 2009-09-10 | 2009-09-08 | 18.020 | 35,831 | +2,174 | 0.00% | 645,692 |
| 2009-09-09 | 2009-09-07 | 17.408 | 33,657 | -155 | 0.00% | 585,900 |
| 2009-09-08 | 2009-09-04 | 17.795 | 33,812 | -1,706 | 0.00% | 601,679 |
| 2009-09-04 | 2009-09-02 | 16.215 | 35,518 | -4,498 | 0.00% | 575,932 |
| 2009-09-03 | 2009-09-01 | 16.731 | 40,016 | +6,204 | 0.00% | 669,508 |
| 2009-09-02 | 2009-08-31 | 15.667 | 33,812 | +155 | 0.00% | 529,739 |
| 2009-07-29 | 2009-07-27 | 13.185 | 33,657 | -155 | 0.00% | 443,765 |
| 2009-07-21 | 2009-07-17 | 12.218 | 33,812 | -155 | 0.00% | 413,109 |
| 2009-06-04 | 2009-06-02 | 11.154 | 33,967 | -2,792 | 0.00% | 378,868 |
| 2009-05-15 | 2009-05-13 | 11.529 | 36,759 | +1,094 | 0.00% | 423,808 |
| 2009-05-13 | 2009-05-11 | 10.699 | 35,665 | -150 | 0.00% | 381,570 |
| 2009-05-11 | 2009-05-07 | 10.666 | 35,815 | -151 | 0.00% | 381,985 |
| 2009-04-16 | 2009-04-14 | 11.064 | 35,966 | -15,048 | 0.00% | 397,936 |
| 2009-04-09 | 2009-04-07 | 8.174 | 51,014 | -3,010 | 0.01% | 416,966 |
| 2009-04-08 | 2009-04-06 | 7.974 | 54,024 | +3,010 | 0.01% | 430,799 |
| 2009-04-07 | 2009-04-03 | 7.808 | 51,014 | -7,826 | 0.01% | 398,321 |
| 2009-02-10 | 2009-02-06 | 6.413 | 58,840 | -3,009 | 0.01% | 377,317 |
| 2009-02-09 | 2009-02-05 | 6.379 | 61,849 | +3,009 | 0.01% | 394,557 |
| 2008-12-22 | 2008-12-18 | 6.512 | 58,840 | -3,009 | 0.01% | 383,182 |
| 2008-12-16 | 2008-12-12 | 6.047 | 61,849 | +3,009 | 0.01% | 374,008 |
| 2008-12-09 | 2008-12-05 | 5.648 | 58,840 | -1,806 | 0.01% | 332,352 |
| 2008-11-17 | 2008-11-13 | 5.848 | 60,646 | -3,009 | 0.01% | 354,643 |
| 2008-11-05 | 2008-11-03 | 6.080 | 63,655 | +6,019 | 0.01% | 387,044 |
| 2008-11-03 | 2008-10-30 | 5.981 | 57,636 | +116,963 | 0.01% | 344,701 |
| 2008-10-31 | 2008-10-29 | 5.848 | -59,327 | -116,963 | -0.01% | -346,930 |
| 2008-10-30 | 2008-10-28 | 5.715 | 57,636 | -21,068 | 0.01% | 329,381 |
| 2008-10-29 | 2008-10-27 | 5.648 | 78,704 | -116,963 | 0.01% | 444,552 |
| 2008-10-28 | 2008-10-24 | 6.180 | 195,667 | +116,813 | 0.02% | 1,209,224 |
| 2008-10-16 | 2008-10-14 | 7.110 | 78,854 | -4,515 | 0.01% | 560,678 |
| 2008-10-14 | 2008-10-10 | 7.642 | 83,369 | -150 | 0.01% | 637,102 |
| 2008-09-25 | 2008-09-23 | 11.629 | 83,519 | +9,029 | 0.01% | 971,247 |
| 2008-09-23 | 2008-09-19 | 12.227 | 74,490 | -9,029 | 0.01% | 910,798 |
| 2008-09-22 | 2008-09-18 | 10.898 | 83,519 | -151 | 0.01% | 910,197 |
| 2008-09-05 | 2008-09-03 | 13.678 | 83,670 | +2,575 | 0.01% | 1,144,437 |
| 2008-09-03 | 2008-09-01 | 13.952 | 81,095 | +2,917 | 0.01% | 1,131,456 |
| 2008-08-26 | 2008-08-21 | 15.118 | 78,178 | +2,917 | 0.01% | 1,181,877 |
| 2008-08-05 | 2008-08-01 | 15.769 | 75,261 | -2,917 | 0.01% | 1,186,798 |
| 2008-07-28 | 2008-07-24 | 15.152 | 78,178 | +2,917 | 0.01% | 1,184,557 |
| 2008-07-25 | 2008-07-23 | 15.632 | 75,261 | -2,917 | 0.01% | 1,176,479 |
| 2008-07-24 | 2008-07-22 | 14.946 | 78,178 | +2,917 | 0.01% | 1,168,477 |
| 2008-06-12 | 2008-06-10 | 18.169 | 75,261 | +2,917 | 0.01% | 1,367,398 |
| 2008-06-06 | 2008-06-04 | 19.266 | 72,344 | -4,376 | 0.01% | 1,393,760 |
| 2008-06-05 | 2008-06-03 | 18.032 | 76,720 | +2,917 | 0.01% | 1,383,386 |
| 2008-06-04 | 2008-06-02 | 18.100 | 73,803 | +1,459 | 0.01% | 1,335,848 |
| 2008-05-26 | 2008-05-22 | 18.580 | 72,344 | +583 | 0.01% | 1,344,160 |
| 2008-05-09 | 2008-05-07 | 18.889 | 71,761 | -4,084 | 0.01% | 1,355,468 |
| 2008-04-25 | 2008-04-23 | 19.721 | 75,845 | +2,676 | 0.01% | 1,495,770 |
| 2008-04-24 | 2008-04-22 | 19.970 | 73,169 | +3,377 | 0.01% | 1,461,196 |
| 2008-04-23 | 2008-04-21 | 20.574 | 69,792 | -3,096 | 0.01% | 1,435,916 |
| 2008-04-21 | 2008-04-17 | 19.295 | 72,888 | -141 | 0.01% | 1,406,374 |
| 2008-04-17 | 2008-04-15 | 17.838 | 73,029 | +141 | 0.01% | 1,302,699 |
| 2008-04-09 | 2008-04-07 | 17.412 | 72,888 | +1,126 | 0.01% | 1,269,103 |
| 2008-04-08 | 2008-04-03 | 17.056 | 71,762 | +2,814 | 0.01% | 1,223,998 |
| 2008-04-07 | 2008-04-02 | 17.092 | 68,948 | -5,628 | 0.01% | 1,178,451 |
| 2008-03-13 | 2008-03-11 | 13.965 | 74,576 | -79 | 0.01% | 1,041,445 |
| 2008-01-16 | 2008-01-14 | 18.975 | 74,655 | -11,256 | 0.01% | 1,416,593 |
| 2008-01-15 | 2008-01-11 | 20.148 | 85,911 | +8,442 | 0.01% | 1,730,919 |
| 2008-01-14 | 2008-01-10 | 19.935 | 77,469 | +2,814 | 0.01% | 1,544,314 |
| 2008-01-11 | 2008-01-09 | 17.412 | 74,655 | +1,408 | 0.01% | 1,299,870 |
| 2008-01-07 | 2008-01-03 | 18.051 | 73,247 | +1,407 | 0.01% | 1,322,204 |
| 2007-12-20 | 2007-12-18 | 17.838 | 71,840 | +5,628 | 0.01% | 1,281,489 |
| 2007-12-10 | 2007-12-06 | 20.006 | 66,212 | -1,407 | 0.01% | 1,324,616 |
| 2007-12-07 | 2007-12-05 | 19.544 | 67,619 | +1,407 | 0.01% | 1,321,528 |
| 2007-11-21 | 2007-11-19 | 20.965 | 66,212 | -2,814 | 0.01% | 1,388,141 |
| 2007-11-09 | 2007-11-07 | 24.376 | 69,026 | -282 | 0.01% | 1,682,603 |
| 2007-11-07 | 2007-11-05 | 24.519 | 69,308 | -140 | 0.01% | 1,699,329 |
| 2007-11-05 | 2007-11-01 | 24.234 | 69,448 | -845 | 0.01% | 1,683,019 |
| 2007-11-02 | 2007-10-31 | 24.305 | 70,293 | +2,815 | 0.01% | 1,708,493 |
| 2007-11-01 | 2007-10-30 | 24.696 | 67,478 | -141 | 0.01% | 1,666,449 |
| 2007-10-31 | 2007-10-29 | 24.483 | 67,619 | +141 | 0.01% | 1,655,514 |
| 2007-10-24 | 2007-10-22 | 23.772 | 67,478 | -3,377 | 0.01% | 1,604,107 |
| 2007-10-23 | 2007-10-18 | 24.519 | 70,855 | -141 | 0.01% | 1,737,259 |
| 2007-10-22 | 2007-10-17 | 24.519 | 70,996 | +141 | 0.01% | 1,740,716 |
| 2007-10-18 | 2007-10-16 | 24.163 | 70,855 | -985 | 0.01% | 1,712,081 |
| 2007-10-16 | 2007-10-12 | 24.341 | 71,840 | -141 | 0.01% | 1,748,646 |
| 2007-10-12 | 2007-10-10 | 24.341 | 71,981 | +1,266 | 0.01% | 1,752,078 |
| 2007-10-11 | 2007-10-09 | 24.696 | 70,715 | +141 | 0.01% | 1,746,390 |
| 2007-10-10 | 2007-10-08 | 24.874 | 70,574 | -281 | 0.01% | 1,755,447 |
| 2007-10-09 | 2007-10-05 | 24.376 | 70,855 | +281 | 0.01% | 1,727,188 |
| 2007-10-08 | 2007-10-04 | 24.270 | 70,574 | -1,126 | 0.01% | 1,712,815 |
| 2007-10-05 | 2007-10-03 | 24.874 | 71,700 | +1,407 | 0.01% | 1,783,455 |
| 2007-10-04 | 2007-10-02 | 24.447 | 70,293 | -140 | 0.01% | 1,718,484 |
| 2007-09-28 | 2007-09-25 | 24.376 | 70,433 | +2,251 | 0.01% | 1,716,901 |
| 2007-09-27 | 2007-09-24 | 24.057 | 68,182 | -1,950 | 0.01% | 1,640,225 |
| 2007-09-25 | 2007-09-21 | 23.524 | 70,132 | +1,950 | 0.01% | 1,649,754 |
| 2007-09-13 | 2007-09-11 | 24.521 | 68,182 | +439 | 0.01% | 1,671,864 |
| 2007-09-12 | 2007-09-10 | 24.665 | 67,743 | -3,189 | 0.01% | 1,670,871 |
| 2007-09-05 | 2007-09-03 | 24.665 | 70,932 | +2,773 | 0.01% | 1,749,527 |
| 2007-09-03 | 2007-08-30 | 25.134 | 68,159 | -2,773 | 0.01% | 1,713,083 |
| 2007-08-27 | 2007-08-23 | 25.278 | 70,932 | -1,386 | 0.01% | 1,793,009 |
| 2007-08-22 | 2007-08-20 | 23.078 | 72,318 | -13,866 | 0.01% | 1,668,971 |
| 2007-08-15 | 2007-08-13 | 26.179 | 86,184 | -278 | 0.01% | 2,256,242 |
| 2007-08-08 | 2007-08-06 | 26.288 | 86,462 | -1,386 | 0.01% | 2,272,873 |
| 2007-08-07 | 2007-08-03 | 26.720 | 87,848 | -5,547 | 0.01% | 2,347,321 |
| 2007-08-03 | 2007-08-01 | 27.478 | 93,395 | -1,663 | 0.01% | 2,566,262 |
| 2007-08-02 | 2007-07-31 | 28.487 | 95,058 | -2,774 | 0.01% | 2,707,934 |
| 2007-07-27 | 2007-07-25 | 28.920 | 97,832 | -277 | 0.01% | 2,829,291 |
| 2007-07-26 | 2007-07-24 | 29.208 | 98,109 | +1,664 | 0.01% | 2,865,604 |
| 2007-07-25 | 2007-07-23 | 29.280 | 96,445 | +2,496 | 0.01% | 2,823,957 |
| 2007-07-24 | 2007-07-20 | 29.280 | 93,949 | -139 | 0.01% | 2,750,873 |
| 2007-07-23 | 2007-07-19 | 28.956 | 94,088 | -138 | 0.01% | 2,724,408 |
| 2007-07-19 | 2007-07-17 | 29.136 | 94,226 | -278 | 0.01% | 2,745,392 |
| 2007-07-17 | 2007-07-13 | 29.064 | 94,504 | -138 | 0.01% | 2,746,677 |
| 2007-07-16 | 2007-07-12 | 28.992 | 94,642 | -832 | 0.01% | 2,743,862 |
| 2007-07-13 | 2007-07-11 | 29.930 | 95,474 | +832 | 0.01% | 2,857,495 |
| 2007-07-12 | 2007-07-10 | 28.487 | 94,642 | +3,743 | 0.01% | 2,696,083 |
| 2007-07-11 | 2007-07-09 | 27.802 | 90,899 | -4,021 | 0.01% | 2,527,178 |
| 2007-07-10 | 2007-07-06 | 26.648 | 94,920 | +555 | 0.01% | 2,529,441 |
| 2007-07-09 | 2007-07-05 | 26.432 | 94,365 | +3,605 | 0.01% | 2,494,234 |
| 2007-06-29 | 2007-06-27 | 26.288 | 90,760 | -277 | 0.01% | 2,385,857 |
| 2007-06-28 | 2007-06-26 | 26.540 | 91,037 | +138 | 0.01% | 2,416,118 |
| 2007-06-26 | 2007-06-22 | 26.432 | 90,899 | 0.01% | 2,402,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy