History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 407,500 | +0 | 0.01% | 5,114,125 |
| 2025-10-13 | 2025-10-09 | 12.620 | 407,500 | +0 | 0.01% | 5,142,650 |
| 2025-10-10 | 2025-10-08 | 12.020 | 407,500 | -15,000 | 0.01% | 4,898,150 |
| 2025-10-09 | 2025-10-06 | 11.990 | 422,500 | +3,000 | 0.01% | 5,065,775 |
| 2025-10-08 | 2025-10-03 | 12.430 | 419,500 | +10,500 | 0.01% | 5,214,385 |
| 2025-10-06 | 2025-10-02 | 12.300 | 409,000 | +15,000 | 0.01% | 5,030,700 |
| 2025-10-03 | 2025-09-30 | 12.330 | 394,000 | -2,500 | 0.01% | 4,858,020 |
| 2025-10-02 | 2025-09-29 | 12.390 | 396,500 | -15,000 | 0.01% | 4,912,635 |
| 2025-09-30 | 2025-09-26 | 11.570 | 411,500 | +2,000 | 0.01% | 4,761,055 |
| 2025-09-25 | 2025-09-23 | 11.860 | 409,500 | -10,000 | 0.01% | 4,856,670 |
| 2025-09-24 | 2025-09-22 | 12.110 | 419,500 | -7,000 | 0.01% | 5,080,145 |
| 2025-09-22 | 2025-09-18 | 11.800 | 426,500 | +20,000 | 0.01% | 5,032,700 |
| 2025-09-18 | 2025-09-16 | 11.650 | 406,500 | +1,500 | 0.01% | 4,735,725 |
| 2025-09-17 | 2025-09-15 | 11.900 | 405,000 | +12,500 | 0.01% | 4,819,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 392,500 | -8,000 | 0.01% | 4,894,475 |
| 2025-09-15 | 2025-09-11 | 12.260 | 400,500 | -12,000 | 0.01% | 4,910,130 |
| 2025-09-10 | 2025-09-08 | 11.570 | 412,500 | +13,000 | 0.01% | 4,772,625 |
| 2025-09-04 | 2025-09-02 | 11.840 | 399,500 | +12,000 | 0.01% | 4,730,080 |
| 2025-08-28 | 2025-08-26 | 13.290 | 387,500 | -14,000 | 0.01% | 5,149,875 |
| 2025-08-27 | 2025-08-25 | 12.300 | 401,500 | +10,000 | 0.01% | 4,938,450 |
| 2025-08-26 | 2025-08-22 | 13.070 | 391,500 | -2,500 | 0.01% | 5,116,905 |
| 2025-08-25 | 2025-08-21 | 12.620 | 394,000 | -3,000 | 0.01% | 4,972,280 |
| 2025-08-22 | 2025-08-20 | 12.750 | 397,000 | -2,000 | 0.01% | 5,061,750 |
| 2025-08-20 | 2025-08-18 | 13.450 | 399,000 | -6,500 | 0.01% | 5,366,550 |
| 2025-08-19 | 2025-08-15 | 13.600 | 405,500 | -2,500 | 0.01% | 5,514,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 408,000 | -5,000 | 0.01% | 4,590,000 |
| 2025-08-13 | 2025-08-11 | 10.820 | 413,000 | +10,000 | 0.01% | 4,468,660 |
| 2025-08-11 | 2025-08-07 | 10.480 | 403,000 | -8,000 | 0.01% | 4,223,440 |
| 2025-08-04 | 2025-07-31 | 10.100 | 411,000 | -10,000 | 0.01% | 4,151,100 |
| 2025-08-01 | 2025-07-30 | 10.280 | 421,000 | +18,000 | 0.01% | 4,327,880 |
| 2025-07-31 | 2025-07-29 | 10.640 | 403,000 | +9,000 | 0.01% | 4,287,920 |
| 2025-07-29 | 2025-07-25 | 10.200 | 394,000 | -10,000 | 0.01% | 4,018,800 |
| 2025-07-25 | 2025-07-23 | 10.000 | 404,000 | +10,000 | 0.01% | 4,040,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 394,000 | -10,000 | 0.01% | 3,947,880 |
| 2025-07-22 | 2025-07-18 | 9.840 | 404,000 | +2,000 | 0.01% | 3,975,360 |
| 2025-07-18 | 2025-07-16 | 10.880 | 402,000 | +15,000 | 0.01% | 4,373,760 |
| 2025-07-17 | 2025-07-15 | 11.140 | 387,000 | -5,000 | 0.01% | 4,311,180 |
| 2025-07-14 | 2025-07-10 | 11.000 | 392,000 | -500 | 0.01% | 4,312,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 392,500 | -4,000 | 0.01% | 4,231,150 |
| 2025-07-08 | 2025-07-04 | 10.640 | 396,500 | +5,000 | 0.01% | 4,218,760 |
| 2025-07-04 | 2025-07-02 | 9.650 | 391,500 | -60,000 | 0.01% | 3,777,975 |
| 2025-07-03 | 2025-06-30 | 9.560 | 451,500 | -5,000 | 0.01% | 4,316,340 |
| 2025-06-12 | 2025-06-10 | 10.516 | 456,500 | -5,000 | 0.01% | 4,800,711 |
| 2025-06-11 | 2025-06-09 | 10.453 | 461,500 | +23,098 | 0.01% | 4,824,144 |
| 2025-06-10 | 2025-06-06 | 10.316 | 438,402 | -18,999 | 0.01% | 4,522,701 |
| 2025-06-09 | 2025-06-05 | 9.843 | 457,401 | -37,998 | 0.02% | 4,502,026 |
| 2025-06-05 | 2025-06-03 | 9.506 | 495,399 | -3,800 | 0.02% | 4,709,146 |
| 2025-06-04 | 2025-06-02 | 9.190 | 499,199 | +7,600 | 0.02% | 4,587,618 |
| 2025-06-03 | 2025-05-30 | 9.232 | 491,599 | +24,699 | 0.02% | 4,538,474 |
| 2025-06-02 | 2025-05-29 | 9.337 | 466,900 | -9,500 | 0.02% | 4,359,601 |
| 2025-05-29 | 2025-05-27 | 8.990 | 476,400 | -4,750 | 0.02% | 4,282,811 |
| 2025-05-28 | 2025-05-26 | 8.916 | 481,150 | +17,099 | 0.02% | 4,290,058 |
| 2025-05-27 | 2025-05-23 | 9.306 | 464,051 | +1,900 | 0.02% | 4,318,344 |
| 2025-05-20 | 2025-05-16 | 9.769 | 462,151 | -1,900 | 0.02% | 4,514,723 |
| 2025-05-16 | 2025-05-14 | 9.695 | 464,051 | -950 | 0.02% | 4,499,089 |
| 2025-05-08 | 2025-05-06 | 8.769 | 465,001 | +47,498 | 0.02% | 4,077,539 |
| 2025-04-25 | 2025-04-23 | 8.516 | 417,503 | -5,700 | 0.01% | 3,555,555 |
| 2025-04-23 | 2025-04-17 | 7.937 | 423,203 | -3,800 | 0.01% | 3,359,072 |
| 2025-04-16 | 2025-04-14 | 8.095 | 427,003 | +20,899 | 0.01% | 3,456,659 |
| 2025-04-10 | 2025-04-08 | 7.569 | 406,104 | +28,499 | 0.01% | 3,073,728 |
| 2025-04-09 | 2025-04-07 | 7.653 | 377,605 | +10,449 | 0.01% | 2,889,824 |
| 2025-03-25 | 2025-03-21 | 9.706 | 367,156 | +9,500 | 0.01% | 3,563,533 |
| 2025-03-20 | 2025-03-18 | 10.348 | 357,656 | -3,325 | 0.01% | 3,700,993 |
| 2025-03-18 | 2025-03-14 | 9.769 | 360,981 | -2,850 | 0.01% | 3,526,400 |
| 2025-03-13 | 2025-03-11 | 9.316 | 363,831 | +2,850 | 0.01% | 3,389,552 |
| 2025-03-10 | 2025-03-06 | 9.348 | 360,981 | -10,924 | 0.01% | 3,374,400 |
| 2025-03-05 | 2025-03-03 | 9.074 | 371,905 | +10,924 | 0.01% | 3,374,726 |
| 2025-02-28 | 2025-02-26 | 10.243 | 360,981 | -13,774 | 0.01% | 3,697,400 |
| 2025-02-26 | 2025-02-24 | 9.032 | 374,755 | +9,499 | 0.01% | 3,384,808 |
| 2025-02-25 | 2025-02-21 | 9.674 | 365,256 | -66,496 | 0.01% | 3,533,557 |
| 2025-02-20 | 2025-02-18 | 9.116 | 431,752 | -18,999 | 0.01% | 3,935,968 |
| 2025-02-19 | 2025-02-17 | 9.011 | 450,751 | -5,700 | 0.02% | 4,061,718 |
| 2025-02-11 | 2025-02-07 | 8.737 | 456,451 | -4,750 | 0.02% | 3,988,150 |
| 2025-01-22 | 2025-01-20 | 8.421 | 461,201 | -1,900 | 0.02% | 3,884,003 |
| 2025-01-21 | 2025-01-17 | 8.137 | 463,101 | -9,499 | 0.02% | 3,768,378 |
| 2025-01-20 | 2025-01-16 | 8.011 | 472,600 | -475 | 0.02% | 3,785,974 |
| 2025-01-14 | 2025-01-10 | 8.064 | 473,075 | +950 | 0.02% | 3,814,679 |
| 2025-01-06 | 2025-01-02 | 7.179 | 472,125 | +9,499 | 0.02% | 3,389,539 |
| 2025-01-02 | 2024-12-27 | 7.611 | 462,626 | -950 | 0.02% | 3,521,013 |
| 2024-12-30 | 2024-12-24 | 7.169 | 463,576 | +950 | 0.02% | 3,323,283 |
| 2024-12-13 | 2024-12-11 | 7.705 | 462,626 | -66,747 | 0.02% | 3,564,520 |
| 2024-12-12 | 2024-12-10 | 8.101 | 529,373 | +43,920 | 0.02% | 4,288,409 |
| 2024-12-11 | 2024-12-09 | 8.026 | 485,453 | +49,059 | 0.02% | 3,896,251 |
| 2024-12-05 | 2024-12-03 | 7.876 | 436,394 | -1,401 | 0.01% | 3,437,123 |
| 2024-11-28 | 2024-11-26 | 7.630 | 437,795 | +1,401 | 0.02% | 3,340,403 |
| 2024-11-13 | 2024-11-11 | 7.887 | 436,394 | -16,820 | 0.01% | 3,441,793 |
| 2024-11-12 | 2024-11-08 | 7.705 | 453,214 | +16,820 | 0.02% | 3,492,001 |
| 2024-10-10 | 2024-10-08 | 8.133 | 436,394 | -9,344 | 0.01% | 3,549,203 |
| 2024-10-04 | 2024-10-02 | 8.229 | 445,738 | -467 | 0.02% | 3,668,128 |
| 2024-10-03 | 2024-09-30 | 8.005 | 446,205 | -14,017 | 0.02% | 3,571,697 |
| 2024-10-02 | 2024-09-27 | 7.791 | 460,222 | -9,345 | 0.02% | 3,585,397 |
| 2024-09-20 | 2024-09-17 | 6.303 | 469,567 | +9,345 | 0.02% | 2,959,725 |
| 2024-09-11 | 2024-09-09 | 6.324 | 460,222 | +14,017 | 0.02% | 2,910,673 |
| 2024-09-03 | 2024-08-30 | 6.656 | 446,205 | +9,344 | 0.02% | 2,970,047 |
| 2024-09-02 | 2024-08-29 | 6.549 | 436,861 | +4,672 | 0.01% | 2,861,101 |
| 2024-08-29 | 2024-08-27 | 6.624 | 432,189 | +4,673 | 0.01% | 2,862,878 |
| 2024-08-23 | 2024-08-21 | 7.266 | 427,516 | +934 | 0.01% | 3,106,424 |
| 2024-08-14 | 2024-08-12 | 7.149 | 426,582 | -5,607 | 0.01% | 3,049,422 |
| 2024-08-13 | 2024-08-09 | 7.074 | 432,189 | +5,607 | 0.01% | 3,057,128 |
| 2024-08-12 | 2024-08-08 | 6.967 | 426,582 | +7,476 | 0.01% | 2,971,817 |
| 2024-08-02 | 2024-07-31 | 7.523 | 419,106 | +9,345 | 0.01% | 3,152,955 |
| 2024-07-25 | 2024-07-23 | 8.058 | 409,761 | +46,723 | 0.01% | 3,301,902 |
| 2024-07-19 | 2024-07-17 | 8.775 | 363,038 | +1,869 | 0.01% | 3,185,697 |
| 2024-07-18 | 2024-07-16 | 9.332 | 361,169 | +3,737 | 0.01% | 3,370,276 |
| 2024-07-16 | 2024-07-12 | 9.524 | 357,432 | -9,344 | 0.01% | 3,404,254 |
| 2024-07-12 | 2024-07-10 | 9.364 | 366,776 | -1,869 | 0.01% | 3,434,373 |
| 2024-06-27 | 2024-06-25 | 8.839 | 368,645 | +1,869 | 0.01% | 3,258,569 |
| 2024-06-26 | 2024-06-24 | 9.064 | 366,776 | +1,869 | 0.01% | 3,324,473 |
| 2024-06-25 | 2024-06-21 | 9.364 | 364,907 | +9,344 | 0.01% | 3,416,872 |
| 2024-06-21 | 2024-06-19 | 9.695 | 355,563 | -2,803 | 0.01% | 3,447,333 |
| 2024-06-20 | 2024-06-18 | 9.599 | 358,366 | +1,869 | 0.01% | 3,439,995 |
| 2024-06-19 | 2024-06-17 | 9.706 | 356,497 | -7,476 | 0.01% | 3,460,204 |
| 2024-06-18 | 2024-06-14 | 9.267 | 363,973 | +1,869 | 0.01% | 3,373,072 |
| 2024-06-12 | 2024-06-07 | 8.769 | 362,104 | +6,464 | 0.01% | 3,175,378 |
| 2024-05-24 | 2024-05-22 | 9.972 | 355,640 | -23,064 | 0.01% | 3,546,599 |
| 2024-05-22 | 2024-05-20 | 9.539 | 378,704 | -7,380 | 0.01% | 3,612,403 |
| 2024-05-21 | 2024-05-17 | 9.214 | 386,084 | -23,064 | 0.01% | 3,557,250 |
| 2024-05-20 | 2024-05-16 | 9.214 | 409,148 | -1,845 | 0.01% | 3,769,754 |
| 2024-05-17 | 2024-05-14 | 8.780 | 410,993 | +17,529 | 0.01% | 3,608,553 |
| 2024-05-16 | 2024-05-13 | 8.791 | 393,464 | -47,973 | 0.01% | 3,458,912 |
| 2024-05-13 | 2024-05-09 | 8.563 | 441,437 | +12,916 | 0.02% | 3,780,154 |
| 2024-05-09 | 2024-05-07 | 8.823 | 428,521 | -7,380 | 0.01% | 3,781,030 |
| 2024-05-08 | 2024-05-06 | 8.216 | 435,901 | +7,380 | 0.02% | 3,581,547 |
| 2024-05-07 | 2024-05-03 | 7.848 | 428,521 | -4,613 | 0.01% | 3,362,980 |
| 2024-04-16 | 2024-04-12 | 6.558 | 433,134 | +4,613 | 0.02% | 2,840,477 |
| 2024-04-15 | 2024-04-11 | 6.807 | 428,521 | -4,613 | 0.01% | 2,917,060 |
| 2024-04-05 | 2024-04-02 | 6.851 | 433,134 | -14,299 | 0.02% | 2,967,242 |
| 2024-04-03 | 2024-03-28 | 6.276 | 447,433 | +13,377 | 0.02% | 2,808,149 |
| 2024-03-27 | 2024-03-25 | 6.764 | 434,056 | +922 | 0.02% | 2,935,918 |
| 2024-03-20 | 2024-03-18 | 6.731 | 433,134 | -4,612 | 0.02% | 2,915,597 |
| 2024-03-12 | 2024-03-08 | 5.398 | 437,746 | -23,064 | 0.02% | 2,363,008 |
| 2024-03-07 | 2024-03-05 | 5.105 | 460,810 | +4,613 | 0.02% | 2,352,645 |
| 2024-02-27 | 2024-02-23 | 5.431 | 456,197 | +9,225 | 0.02% | 2,477,444 |
| 2024-01-19 | 2024-01-17 | 5.712 | 446,972 | -461 | 0.02% | 2,553,316 |
| 2024-01-10 | 2024-01-08 | 6.211 | 447,433 | -1,845 | 0.02% | 2,779,049 |
| 2024-01-09 | 2024-01-05 | 6.200 | 449,278 | +922 | 0.02% | 2,785,639 |
| 2024-01-08 | 2024-01-04 | 6.287 | 448,356 | +462 | 0.02% | 2,818,802 |
| 2024-01-04 | 2024-01-02 | 6.731 | 447,894 | +5,535 | 0.02% | 3,014,952 |
| 2024-01-03 | 2023-12-29 | 7.284 | 442,359 | +4,613 | 0.02% | 3,222,239 |
| 2024-01-02 | 2023-12-28 | 7.393 | 437,746 | -5,536 | 0.02% | 3,236,087 |
| 2023-12-28 | 2023-12-22 | 7.273 | 443,282 | +5,536 | 0.02% | 3,224,157 |
| 2023-12-19 | 2023-12-15 | 7.382 | 437,746 | +1,845 | 0.02% | 3,231,342 |
| 2023-12-12 | 2023-12-08 | 7.373 | 435,901 | +3,987 | 0.02% | 3,214,044 |
| 2023-12-08 | 2023-12-06 | 7.702 | 431,914 | -5,485 | 0.02% | 3,326,397 |
| 2023-12-06 | 2023-12-04 | 7.723 | 437,399 | +5,485 | 0.02% | 3,378,210 |
| 2023-12-04 | 2023-11-30 | 7.439 | 431,914 | -5,485 | 0.02% | 3,212,997 |
| 2023-12-01 | 2023-11-29 | 7.745 | 437,399 | +2,742 | 0.02% | 3,387,780 |
| 2023-11-30 | 2023-11-28 | 7.811 | 434,657 | -6,398 | 0.02% | 3,395,072 |
| 2023-11-29 | 2023-11-27 | 7.472 | 441,055 | +6,398 | 0.02% | 3,295,472 |
| 2023-11-28 | 2023-11-24 | 7.450 | 434,657 | +914 | 0.02% | 3,238,157 |
| 2023-11-21 | 2023-11-17 | 8.030 | 433,743 | -1,828 | 0.02% | 3,482,833 |
| 2023-11-03 | 2023-11-01 | 7.997 | 435,571 | -1,828 | 0.02% | 3,483,216 |
| 2023-11-01 | 2023-10-30 | 8.008 | 437,399 | -13,255 | 0.02% | 3,502,620 |
| 2023-10-31 | 2023-10-27 | 7.461 | 450,654 | +1,829 | 0.02% | 3,362,263 |
| 2023-10-17 | 2023-10-13 | 6.837 | 448,825 | +1,828 | 0.02% | 3,068,748 |
| 2023-10-05 | 2023-10-03 | 5.842 | 446,997 | +9,141 | 0.02% | 2,611,259 |
| 2023-09-18 | 2023-09-14 | 6.290 | 437,856 | +9,141 | 0.02% | 2,754,249 |
| 2023-09-13 | 2023-09-11 | 6.651 | 428,715 | +4,570 | 0.02% | 2,851,520 |
| 2023-08-24 | 2023-08-22 | 7.078 | 424,145 | -9,141 | 0.01% | 3,002,083 |
| 2023-08-22 | 2023-08-18 | 7.428 | 433,286 | +9,141 | 0.02% | 3,218,463 |
| 2023-08-18 | 2023-08-16 | 7.581 | 424,145 | +9,142 | 0.01% | 3,215,524 |
| 2023-07-18 | 2023-07-13 | 8.511 | 415,003 | -458 | 0.01% | 3,532,116 |
| 2023-07-12 | 2023-07-10 | 8.402 | 415,461 | -9,141 | 0.01% | 3,490,564 |
| 2023-07-11 | 2023-07-07 | 8.325 | 424,602 | +9,141 | 0.01% | 3,534,848 |
| 2023-06-20 | 2023-06-16 | 8.073 | 415,461 | -3,656 | 0.01% | 3,354,214 |
| 2023-06-14 | 2023-06-12 | 8.352 | 419,117 | +2,340 | 0.01% | 3,500,503 |
| 2023-06-08 | 2023-06-06 | 8.307 | 416,777 | +8,896 | 0.02% | 3,462,219 |
| 2023-05-30 | 2023-05-25 | 8.476 | 407,881 | +8,896 | 0.01% | 3,457,094 |
| 2023-05-18 | 2023-05-16 | 8.847 | 398,985 | +3,559 | 0.01% | 3,529,699 |
| 2023-05-03 | 2023-04-28 | 9.072 | 395,426 | +4,448 | 0.01% | 3,587,113 |
| 2023-04-28 | 2023-04-26 | 8.937 | 390,978 | +4,448 | 0.01% | 3,494,023 |
| 2023-04-24 | 2023-04-20 | 9.476 | 386,530 | -7,117 | 0.01% | 3,662,833 |
| 2023-04-21 | 2023-04-19 | 9.353 | 393,647 | +7,117 | 0.01% | 3,681,600 |
| 2023-04-20 | 2023-04-18 | 9.454 | 386,530 | +8,896 | 0.01% | 3,654,143 |
| 2023-04-19 | 2023-04-17 | 9.701 | 377,634 | -3,559 | 0.01% | 3,663,433 |
| 2023-04-18 | 2023-04-14 | 9.544 | 381,193 | +1,780 | 0.01% | 3,637,968 |
| 2023-04-14 | 2023-04-12 | 9.285 | 379,413 | +3,558 | 0.01% | 3,522,886 |
| 2023-03-29 | 2023-03-27 | 10.353 | 375,855 | -7,117 | 0.01% | 3,891,224 |
| 2023-03-28 | 2023-03-24 | 10.758 | 382,972 | +46,259 | 0.01% | 4,119,887 |
| 2023-03-22 | 2023-03-20 | 10.780 | 336,713 | -445 | 0.01% | 3,629,818 |
| 2023-03-01 | 2023-02-27 | 10.881 | 337,158 | -8,896 | 0.01% | 3,668,725 |
| 2023-02-28 | 2023-02-24 | 11.331 | 346,054 | +445 | 0.01% | 3,921,125 |
| 2023-02-06 | 2023-02-02 | 11.308 | 345,609 | -3,558 | 0.01% | 3,908,313 |
| 2023-01-31 | 2023-01-27 | 11.050 | 349,167 | -8,896 | 0.01% | 3,858,274 |
| 2023-01-26 | 2023-01-19 | 10.375 | 358,063 | +8,896 | 0.01% | 3,715,074 |
| 2023-01-17 | 2023-01-13 | 10.151 | 349,167 | -4,003 | 0.01% | 3,544,274 |
| 2023-01-16 | 2023-01-12 | 10.027 | 353,170 | -4,893 | 0.01% | 3,541,237 |
| 2022-12-19 | 2022-12-15 | 9.206 | 358,063 | -4,448 | 0.01% | 3,296,474 |
| 2022-12-12 | 2022-12-08 | 9.870 | 362,511 | -4,448 | 0.01% | 3,577,849 |
| 2022-12-07 | 2022-12-05 | 9.322 | 366,959 | -3,558 | 0.01% | 3,420,786 |
| 2022-12-06 | 2022-12-02 | 9.150 | 370,517 | +6,827 | 0.01% | 3,390,306 |
| 2022-12-05 | 2022-12-01 | 9.345 | 363,690 | -2,183 | 0.01% | 3,398,642 |
| 2022-11-29 | 2022-11-25 | 8.726 | 365,873 | -6,985 | 0.01% | 3,192,782 |
| 2022-11-28 | 2022-11-24 | 8.910 | 372,858 | +6,985 | 0.01% | 3,322,056 |
| 2022-11-17 | 2022-11-15 | 9.036 | 365,873 | -4,366 | 0.01% | 3,305,912 |
| 2022-11-15 | 2022-11-11 | 8.555 | 370,239 | -12,225 | 0.01% | 3,167,282 |
| 2022-11-14 | 2022-11-10 | 7.971 | 382,464 | +8,732 | 0.01% | 3,048,483 |
| 2022-11-11 | 2022-11-09 | 8.314 | 373,732 | -13,971 | 0.01% | 3,107,283 |
| 2022-11-08 | 2022-11-04 | 8.188 | 387,703 | +8,732 | 0.01% | 3,174,601 |
| 2022-11-04 | 2022-11-02 | 8.016 | 378,971 | -2,619 | 0.01% | 3,038,001 |
| 2022-11-02 | 2022-10-31 | 7.180 | 381,590 | +3,056 | 0.01% | 2,739,987 |
| 2022-10-26 | 2022-10-24 | 7.868 | 378,534 | +8,732 | 0.01% | 2,978,143 |
| 2022-10-12 | 2022-10-10 | 8.165 | 369,802 | +8,732 | 0.01% | 3,019,553 |
| 2022-10-05 | 2022-09-30 | 8.097 | 361,070 | -6,986 | 0.01% | 2,923,444 |
| 2022-09-30 | 2022-09-28 | 8.039 | 368,056 | +6,986 | 0.01% | 2,958,932 |
| 2022-09-28 | 2022-09-26 | 8.440 | 361,070 | +4,366 | 0.01% | 3,047,494 |
| 2022-09-09 | 2022-09-07 | 8.326 | 356,704 | +2,183 | 0.01% | 2,969,794 |
| 2022-08-31 | 2022-08-29 | 8.131 | 354,521 | -8,732 | 0.01% | 2,882,599 |
| 2022-08-08 | 2022-08-04 | 7.959 | 363,253 | -8,732 | 0.01% | 2,891,199 |
| 2022-07-25 | 2022-07-21 | 9.047 | 371,985 | +8,732 | 0.01% | 3,365,398 |
| 2022-07-22 | 2022-07-20 | 8.898 | 363,253 | +1,746 | 0.01% | 3,232,319 |
| 2022-07-21 | 2022-07-19 | 9.013 | 361,507 | +4,366 | 0.01% | 3,258,182 |
| 2022-07-20 | 2022-07-18 | 9.643 | 357,141 | +4,366 | 0.01% | 3,443,783 |
| 2022-07-18 | 2022-07-14 | 10.650 | 352,775 | +1,747 | 0.01% | 3,757,203 |
| 2022-07-15 | 2022-07-13 | 10.650 | 351,028 | -437 | 0.01% | 3,738,597 |
| 2022-07-14 | 2022-07-12 | 10.662 | 351,465 | -5,239 | 0.01% | 3,747,276 |
| 2022-07-11 | 2022-07-07 | 11.017 | 356,704 | -3,930 | 0.01% | 3,929,769 |
| 2022-07-07 | 2022-07-05 | 10.822 | 360,634 | +2,620 | 0.01% | 3,902,855 |
| 2022-06-28 | 2022-06-24 | 11.005 | 358,014 | +17,464 | 0.01% | 3,940,101 |
| 2022-06-23 | 2022-06-21 | 10.937 | 340,550 | -8,732 | 0.01% | 3,724,502 |
| 2022-06-22 | 2022-06-20 | 10.971 | 349,282 | -6,549 | 0.01% | 3,832,001 |
| 2022-06-21 | 2022-06-17 | 11.303 | 355,831 | +17,464 | 0.01% | 4,022,026 |
| 2022-06-20 | 2022-06-16 | 11.658 | 338,367 | +3,056 | 0.01% | 3,944,752 |
| 2022-06-17 | 2022-06-15 | 12.529 | 335,311 | +13,098 | 0.01% | 4,200,965 |
| 2022-06-16 | 2022-06-14 | 17.718 | 322,213 | +437 | 0.01% | 5,708,848 |
| 2022-06-15 | 2022-06-13 | 18.018 | 321,776 | +27,269 | 0.01% | 5,797,735 |
| 2022-06-14 | 2022-06-10 | 17.868 | 294,507 | -7,992 | 0.01% | 5,262,184 |
| 2022-06-10 | 2022-06-08 | 17.492 | 302,499 | -5,594 | 0.01% | 5,291,433 |
| 2022-06-02 | 2022-05-31 | 16.491 | 308,093 | -4,795 | 0.01% | 5,080,886 |
| 2022-05-26 | 2022-05-24 | 15.265 | 312,888 | +15,984 | 0.01% | 4,776,293 |
| 2022-05-06 | 2022-05-04 | 15.265 | 296,904 | +1,198 | 0.01% | 4,532,294 |
| 2022-04-29 | 2022-04-27 | 14.715 | 295,706 | -4,795 | 0.01% | 4,351,206 |
| 2022-04-27 | 2022-04-25 | 14.740 | 300,501 | +11,988 | 0.01% | 4,429,283 |
| 2022-04-26 | 2022-04-22 | 15.240 | 288,513 | +3,996 | 0.01% | 4,396,984 |
| 2022-04-25 | 2022-04-21 | 15.065 | 284,517 | +400 | 0.01% | 4,286,244 |
| 2022-04-21 | 2022-04-19 | 15.115 | 284,117 | +4,795 | 0.01% | 4,294,438 |
| 2022-04-14 | 2022-04-12 | 15.490 | 279,322 | +1,998 | 0.01% | 4,326,812 |
| 2022-04-08 | 2022-04-06 | 16.316 | 277,324 | +2,398 | 0.01% | 4,524,882 |
| 2022-04-07 | 2022-04-04 | 16.566 | 274,926 | -8,792 | 0.01% | 4,554,555 |
| 2022-03-28 | 2022-03-24 | 16.316 | 283,718 | -1,598 | 0.01% | 4,629,208 |
| 2022-03-24 | 2022-03-22 | 16.416 | 285,316 | -7,992 | 0.01% | 4,683,841 |
| 2022-03-23 | 2022-03-21 | 16.191 | 293,308 | -3,996 | 0.01% | 4,748,980 |
| 2022-03-22 | 2022-03-18 | 16.617 | 297,304 | -6,394 | 0.01% | 4,940,160 |
| 2022-03-21 | 2022-03-17 | 15.440 | 303,698 | +6,394 | 0.01% | 4,689,206 |
| 2022-03-18 | 2022-03-16 | 14.665 | 297,304 | +6,394 | 0.01% | 4,359,840 |
| 2022-03-17 | 2022-03-15 | 13.639 | 290,910 | +3,996 | 0.01% | 3,967,595 |
| 2022-03-16 | 2022-03-14 | 14.640 | 286,914 | +799 | 0.01% | 4,200,295 |
| 2022-03-15 | 2022-03-11 | 14.414 | 286,115 | +799 | 0.01% | 4,124,158 |
| 2022-03-11 | 2022-03-09 | 14.239 | 285,316 | -7,992 | 0.01% | 4,062,661 |
| 2022-03-10 | 2022-03-08 | 14.389 | 293,308 | +3,996 | 0.01% | 4,220,500 |
| 2022-03-09 | 2022-03-07 | 14.264 | 289,312 | +11,988 | 0.01% | 4,126,801 |
| 2022-03-07 | 2022-03-03 | 15.666 | 277,324 | +1,599 | 0.01% | 4,344,442 |
| 2022-03-04 | 2022-03-02 | 15.766 | 275,725 | +1,598 | 0.01% | 4,346,992 |
| 2022-03-02 | 2022-02-28 | 16.216 | 274,127 | +2,797 | 0.01% | 4,445,279 |
| 2022-02-28 | 2022-02-24 | 16.466 | 271,330 | +1,599 | 0.01% | 4,467,822 |
| 2022-02-24 | 2022-02-22 | 16.792 | 269,731 | +9,590 | 0.01% | 4,529,242 |
| 2022-02-22 | 2022-02-18 | 16.992 | 260,141 | +3,996 | 0.01% | 4,420,290 |
| 2022-02-18 | 2022-02-16 | 17.517 | 256,145 | -6,394 | 0.01% | 4,487,000 |
| 2022-02-17 | 2022-02-15 | 17.292 | 262,539 | +14,386 | 0.01% | 4,539,877 |
| 2022-02-15 | 2022-02-11 | 17.267 | 248,153 | +799 | 0.01% | 4,284,901 |
| 2022-02-08 | 2022-02-04 | 17.142 | 247,354 | +1,199 | 0.01% | 4,240,155 |
| 2022-02-07 | 2022-01-31 | 16.592 | 246,155 | -400 | 0.01% | 4,084,081 |
| 2022-02-04 | 2022-01-27 | 16.617 | 246,555 | +1,199 | 0.01% | 4,096,888 |
| 2022-01-27 | 2022-01-25 | 17.142 | 245,356 | -3,996 | 0.01% | 4,205,905 |
| 2022-01-20 | 2022-01-18 | 17.893 | 249,352 | -7,992 | 0.01% | 4,461,605 |
| 2022-01-19 | 2022-01-17 | 17.117 | 257,344 | -1,998 | 0.01% | 4,404,964 |
| 2022-01-18 | 2022-01-14 | 17.367 | 259,342 | +4,795 | 0.01% | 4,504,064 |
| 2022-01-12 | 2022-01-10 | 16.592 | 254,547 | +7,992 | 0.01% | 4,223,317 |
| 2021-12-28 | 2021-12-22 | 15.991 | 246,555 | +7,993 | 0.01% | 3,942,638 |
| 2021-12-15 | 2021-12-13 | 16.792 | 238,562 | -3,997 | 0.01% | 4,005,862 |
| 2021-12-07 | 2021-12-03 | 17.680 | 242,559 | +4,937 | 0.01% | 4,288,564 |
| 2021-11-30 | 2021-11-26 | 18.192 | 237,622 | -7,817 | 0.01% | 4,322,875 |
| 2021-11-29 | 2021-11-25 | 18.832 | 245,439 | -391 | 0.01% | 4,622,084 |
| 2021-11-26 | 2021-11-24 | 18.397 | 245,830 | +391 | 0.01% | 4,522,517 |
| 2021-11-24 | 2021-11-22 | 17.527 | 245,439 | -11,725 | 0.01% | 4,301,804 |
| 2021-11-16 | 2021-11-12 | 16.555 | 257,164 | -3,908 | 0.01% | 4,257,267 |
| 2021-11-04 | 2021-11-02 | 15.378 | 261,072 | -4,690 | 0.01% | 4,014,682 |
| 2021-11-02 | 2021-10-29 | 15.608 | 265,762 | -4,299 | 0.01% | 4,148,004 |
| 2021-11-01 | 2021-10-28 | 15.634 | 270,061 | +4,299 | 0.01% | 4,222,012 |
| 2021-10-29 | 2021-10-27 | 16.017 | 265,762 | +4,690 | 0.01% | 4,256,804 |
| 2021-10-28 | 2021-10-26 | 16.273 | 261,072 | +7,817 | 0.01% | 4,248,483 |
| 2021-10-26 | 2021-10-22 | 16.580 | 253,255 | +3,126 | 0.01% | 4,199,035 |
| 2021-10-19 | 2021-10-15 | 16.145 | 250,129 | +3,909 | 0.01% | 4,038,405 |
| 2021-10-15 | 2021-10-11 | 16.529 | 246,220 | -782 | 0.01% | 4,069,793 |
| 2021-10-11 | 2021-10-07 | 16.683 | 247,002 | -3,518 | 0.01% | 4,120,638 |
| 2021-10-07 | 2021-10-05 | 16.299 | 250,520 | +3,518 | 0.01% | 4,083,178 |
| 2021-10-06 | 2021-10-04 | 16.196 | 247,002 | +391 | 0.01% | 4,000,558 |
| 2021-09-28 | 2021-09-24 | 16.811 | 246,611 | +4,299 | 0.01% | 4,145,665 |
| 2021-09-21 | 2021-09-17 | 17.732 | 242,312 | +1,563 | 0.01% | 4,296,597 |
| 2021-09-17 | 2021-09-15 | 17.706 | 240,749 | +7,817 | 0.01% | 4,262,722 |
| 2021-09-16 | 2021-09-14 | 18.039 | 232,932 | +1,172 | 0.01% | 4,201,793 |
| 2021-09-13 | 2021-09-09 | 19.369 | 231,760 | +3,908 | 0.01% | 4,489,012 |
| 2021-09-10 | 2021-09-08 | 19.932 | 227,852 | -16,023 | 0.01% | 4,541,578 |
| 2021-09-08 | 2021-09-06 | 18.167 | 243,875 | -391 | 0.01% | 4,430,391 |
| 2021-09-07 | 2021-09-03 | 18.525 | 244,266 | +391 | 0.01% | 4,524,994 |
| 2021-09-06 | 2021-09-02 | 18.653 | 243,875 | +781 | 0.01% | 4,548,951 |
| 2021-09-03 | 2021-09-01 | 19.037 | 243,094 | +1,954 | 0.01% | 4,627,683 |
| 2021-09-02 | 2021-08-31 | 19.574 | 241,140 | +12,507 | 0.01% | 4,720,056 |
| 2021-08-10 | 2021-08-06 | 18.678 | 228,633 | +10,943 | 0.01% | 4,270,495 |
| 2021-08-05 | 2021-08-03 | 19.062 | 217,690 | +1,172 | 0.01% | 4,149,647 |
| 2021-07-30 | 2021-07-28 | 19.472 | 216,518 | +3,909 | 0.01% | 4,215,947 |
| 2021-07-29 | 2021-07-27 | 18.730 | 212,609 | +8,598 | 0.01% | 3,982,072 |
| 2021-07-26 | 2021-07-22 | 20.725 | 204,011 | +6,253 | 0.01% | 4,228,195 |
| 2021-07-23 | 2021-07-21 | 20.469 | 197,758 | +1,954 | 0.01% | 4,048,000 |
| 2021-07-21 | 2021-07-19 | 20.879 | 195,804 | -14,070 | 0.01% | 4,088,162 |
| 2021-07-20 | 2021-07-16 | 21.467 | 209,874 | +3,909 | 0.01% | 4,505,438 |
| 2021-07-15 | 2021-07-13 | 22.081 | 205,965 | +3,517 | 0.01% | 4,548,002 |
| 2021-07-14 | 2021-07-12 | 21.442 | 202,448 | +10,552 | 0.01% | 4,340,842 |
| 2021-07-13 | 2021-07-09 | 20.700 | 191,896 | +782 | 0.01% | 3,972,198 |
| 2021-07-12 | 2021-07-08 | 21.467 | 191,114 | +1,563 | 0.01% | 4,102,711 |
| 2021-07-09 | 2021-07-07 | 22.491 | 189,551 | -14,851 | 0.01% | 4,263,158 |
| 2021-06-28 | 2021-06-24 | 23.003 | 204,402 | +3,908 | 0.01% | 4,701,769 |
| 2021-06-25 | 2021-06-23 | 22.696 | 200,494 | -1,563 | 0.01% | 4,550,315 |
| 2021-06-24 | 2021-06-22 | 21.314 | 202,057 | -5,472 | 0.01% | 4,306,608 |
| 2021-06-21 | 2021-06-17 | 21.493 | 207,529 | -14,851 | 0.01% | 4,460,407 |
| 2021-06-18 | 2021-06-16 | 21.186 | 222,380 | +7,816 | 0.01% | 4,711,319 |
| 2021-06-10 | 2021-06-08 | 21.953 | 214,564 | +14,070 | 0.01% | 4,710,430 |
| 2021-06-02 | 2021-05-31 | 21.211 | 200,494 | -1,563 | 0.01% | 4,252,774 |
| 2021-06-01 | 2021-05-28 | 21.493 | 202,057 | +391 | 0.01% | 4,342,798 |
| 2021-05-31 | 2021-05-27 | 22.619 | 201,666 | +2,736 | 0.01% | 4,561,434 |
| 2021-05-28 | 2021-05-26 | 21.826 | 198,930 | +3,908 | 0.01% | 4,341,759 |
| 2021-05-27 | 2021-05-25 | 22.817 | 195,022 | +3,908 | 0.01% | 4,449,793 |
| 2021-05-26 | 2021-05-24 | 23.001 | 191,114 | +10,072 | 0.01% | 4,395,872 |
| 2021-05-21 | 2021-05-18 | 23.133 | 181,042 | -7,591 | 0.01% | 4,188,053 |
| 2021-05-20 | 2021-05-17 | 22.896 | 188,633 | -380 | 0.01% | 4,318,926 |
| 2021-05-17 | 2021-05-13 | 23.238 | 189,013 | +12,146 | 0.01% | 4,392,367 |
| 2021-05-14 | 2021-05-12 | 24.582 | 176,867 | -11,387 | 0.01% | 4,347,772 |
| 2021-05-13 | 2021-05-11 | 24.450 | 188,254 | +3,796 | 0.01% | 4,602,889 |
| 2021-05-12 | 2021-05-10 | 23.686 | 184,458 | +7,591 | 0.01% | 4,369,135 |
| 2021-05-11 | 2021-05-07 | 24.134 | 176,867 | +1,138 | 0.01% | 4,268,552 |
| 2021-05-07 | 2021-05-05 | 25.214 | 175,729 | +11,387 | 0.01% | 4,430,918 |
| 2021-05-04 | 2021-04-30 | 25.583 | 164,342 | -380 | 0.01% | 4,204,420 |
| 2021-04-30 | 2021-04-28 | 25.399 | 164,722 | -3,036 | 0.01% | 4,183,762 |
| 2021-04-29 | 2021-04-27 | 25.662 | 167,758 | -3,037 | 0.01% | 4,305,073 |
| 2021-04-28 | 2021-04-26 | 24.951 | 170,795 | -379 | 0.01% | 4,261,509 |
| 2021-04-27 | 2021-04-23 | 24.424 | 171,174 | -2,277 | 0.01% | 4,180,766 |
| 2021-04-26 | 2021-04-22 | 23.080 | 173,451 | +3,036 | 0.01% | 4,003,310 |
| 2021-04-23 | 2021-04-21 | 23.844 | 170,415 | +379 | 0.01% | 4,063,448 |
| 2021-04-22 | 2021-04-20 | 23.976 | 170,036 | +1,519 | 0.01% | 4,076,811 |
| 2021-04-20 | 2021-04-16 | 24.266 | 168,517 | -22,773 | 0.01% | 4,089,231 |
| 2021-04-19 | 2021-04-15 | 24.134 | 191,290 | +7,591 | 0.01% | 4,616,641 |
| 2021-04-15 | 2021-04-13 | 24.371 | 183,699 | +1,518 | 0.01% | 4,476,997 |
| 2021-04-14 | 2021-04-12 | 23.555 | 182,181 | +3,796 | 0.01% | 4,291,202 |
| 2021-04-12 | 2021-04-08 | 24.292 | 178,385 | +4,934 | 0.01% | 4,333,388 |
| 2021-04-01 | 2021-03-30 | 22.211 | 173,451 | -6,832 | 0.01% | 3,852,501 |
| 2021-03-29 | 2021-03-25 | 19.892 | 180,283 | +7,591 | 0.01% | 3,586,246 |
| 2021-03-26 | 2021-03-24 | 20.208 | 172,692 | -37,196 | 0.01% | 3,489,843 |
| 2021-03-16 | 2021-03-12 | 21.341 | 209,888 | +14,423 | 0.01% | 4,479,308 |
| 2021-03-15 | 2021-03-11 | 21.500 | 195,465 | -6,073 | 0.01% | 4,202,401 |
| 2021-03-12 | 2021-03-10 | 19.181 | 201,538 | -3,795 | 0.01% | 3,865,687 |
| 2021-03-11 | 2021-03-09 | 18.443 | 205,333 | +1,898 | 0.01% | 3,786,998 |
| 2021-03-10 | 2021-03-08 | 20.156 | 203,435 | -6,073 | 0.01% | 4,100,393 |
| 2021-03-08 | 2021-03-04 | 19.602 | 209,508 | +15,182 | 0.01% | 4,106,879 |
| 2021-03-05 | 2021-03-03 | 20.419 | 194,326 | -8,730 | 0.01% | 3,967,993 |
| 2021-03-03 | 2021-03-01 | 18.628 | 203,056 | +3,037 | 0.01% | 3,782,453 |
| 2021-03-02 | 2021-02-26 | 17.442 | 200,019 | -7,591 | 0.01% | 3,488,732 |
| 2021-03-01 | 2021-02-25 | 17.705 | 207,610 | +3,036 | 0.01% | 3,675,834 |
| 2021-02-25 | 2021-02-23 | 18.180 | 204,574 | +12,525 | 0.01% | 3,719,100 |
| 2021-02-24 | 2021-02-22 | 18.048 | 192,049 | -1,518 | 0.01% | 3,466,099 |
| 2021-02-23 | 2021-02-19 | 18.601 | 193,567 | +22,772 | 0.01% | 3,600,596 |
| 2021-02-22 | 2021-02-18 | 18.996 | 170,795 | -3,795 | 0.01% | 3,244,507 |
| 2021-02-19 | 2021-02-17 | 19.787 | 174,590 | -3,795 | 0.01% | 3,454,599 |
| 2021-02-18 | 2021-02-16 | 19.655 | 178,385 | -36,437 | 0.01% | 3,506,190 |
| 2021-02-17 | 2021-02-11 | 18.259 | 214,822 | -15,181 | 0.01% | 3,922,386 |
| 2021-02-10 | 2021-02-08 | 16.599 | 230,003 | +17,459 | 0.01% | 3,817,793 |
| 2021-02-09 | 2021-02-05 | 17.179 | 212,544 | -7,591 | 0.01% | 3,651,193 |
| 2021-02-02 | 2021-01-29 | 16.520 | 220,135 | +2,277 | 0.01% | 3,636,595 |
| 2021-02-01 | 2021-01-28 | 16.941 | 217,858 | -6,452 | 0.01% | 3,690,820 |
| 2021-01-29 | 2021-01-27 | 17.653 | 224,310 | +7,591 | 0.01% | 3,959,695 |
| 2021-01-28 | 2021-01-26 | 18.101 | 216,719 | +12,904 | 0.01% | 3,922,763 |
| 2021-01-27 | 2021-01-25 | 18.206 | 203,815 | +6,832 | 0.01% | 3,710,672 |
| 2021-01-26 | 2021-01-22 | 17.890 | 196,983 | -8,350 | 0.01% | 3,524,008 |
| 2021-01-25 | 2021-01-21 | 17.442 | 205,333 | +3,795 | 0.01% | 3,581,418 |
| 2021-01-22 | 2021-01-20 | 17.679 | 201,538 | -9,868 | 0.01% | 3,563,016 |
| 2021-01-20 | 2021-01-18 | 17.837 | 211,406 | +759 | 0.01% | 3,770,894 |
| 2021-01-19 | 2021-01-15 | 17.205 | 210,647 | +1,518 | 0.01% | 3,624,155 |
| 2021-01-18 | 2021-01-14 | 17.811 | 209,129 | +30,364 | 0.01% | 3,724,768 |
| 2021-01-15 | 2021-01-13 | 18.232 | 178,765 | -16,700 | 0.01% | 3,259,319 |
| 2021-01-14 | 2021-01-12 | 17.811 | 195,465 | +1,518 | 0.01% | 3,481,401 |
| 2021-01-12 | 2021-01-08 | 18.074 | 193,947 | -11,386 | 0.01% | 3,505,464 |
| 2021-01-11 | 2021-01-07 | 17.126 | 205,333 | +31,882 | 0.01% | 3,516,498 |
| 2021-01-08 | 2021-01-06 | 17.126 | 173,451 | +7,590 | 0.01% | 2,970,493 |
| 2021-01-07 | 2021-01-05 | 15.413 | 165,861 | +3,796 | 0.01% | 2,556,457 |
| 2021-01-06 | 2021-01-04 | 16.731 | 162,065 | -3,796 | 0.01% | 2,711,448 |
| 2021-01-04 | 2020-12-29 | 16.573 | 165,861 | -7,590 | 0.01% | 2,748,737 |
| 2020-12-30 | 2020-12-28 | 15.756 | 173,451 | -3,037 | 0.01% | 2,732,853 |
| 2020-12-29 | 2020-12-24 | 15.202 | 176,488 | +7,591 | 0.01% | 2,683,053 |
| 2020-12-17 | 2020-12-15 | 15.202 | 168,897 | -15,182 | 0.01% | 2,567,651 |
| 2020-12-16 | 2020-12-14 | 14.834 | 184,079 | -33,399 | 0.01% | 2,730,555 |
| 2020-12-15 | 2020-12-11 | 15.202 | 217,478 | -1,898 | 0.01% | 3,306,203 |
| 2020-12-10 | 2020-12-08 | 15.440 | 219,376 | +3,795 | 0.01% | 3,387,077 |
| 2020-12-07 | 2020-12-03 | 16.019 | 215,581 | -10,627 | 0.01% | 3,453,444 |
| 2020-12-03 | 2020-12-01 | 13.543 | 226,208 | -18,977 | 0.01% | 3,063,440 |
| 2020-12-02 | 2020-11-30 | 19.655 | 245,185 | +62,245 | 0.01% | 4,818,997 |
| 2020-12-01 | 2020-11-27 | 20.344 | 182,940 | +27,901 | 0.01% | 3,721,762 |
| 2020-11-27 | 2020-11-25 | 20.156 | 155,039 | -638 | 0.01% | 3,124,980 |
| 2020-11-25 | 2020-11-23 | 19.843 | 155,677 | -12,760 | 0.01% | 3,089,039 |
| 2020-11-24 | 2020-11-20 | 19.749 | 168,437 | +38,281 | 0.01% | 3,326,391 |
| 2020-11-19 | 2020-11-17 | 19.122 | 130,156 | -6,380 | 0.01% | 2,488,796 |
| 2020-11-16 | 2020-11-12 | 18.244 | 136,536 | +3,828 | 0.01% | 2,490,952 |
| 2020-11-13 | 2020-11-11 | 18.275 | 132,708 | -11,166 | 0.01% | 2,425,275 |
| 2020-11-12 | 2020-11-10 | 18.024 | 143,874 | +9,571 | 0.01% | 2,593,256 |
| 2020-11-11 | 2020-11-09 | 18.213 | 134,303 | -37,963 | 0.01% | 2,446,004 |
| 2020-11-10 | 2020-11-06 | 20.219 | 172,266 | +1,276 | 0.01% | 3,483,009 |
| 2020-11-09 | 2020-11-05 | 19.905 | 170,990 | -7,656 | 0.01% | 3,403,609 |
| 2020-11-05 | 2020-11-03 | 19.341 | 178,646 | +1,595 | 0.01% | 3,455,204 |
| 2020-11-04 | 2020-11-02 | 19.404 | 177,051 | +9,252 | 0.01% | 3,435,455 |
| 2020-11-03 | 2020-10-30 | 19.341 | 167,799 | +1,914 | 0.01% | 3,245,412 |
| 2020-10-28 | 2020-10-23 | 19.592 | 165,885 | -9,571 | 0.01% | 3,249,993 |
| 2020-10-27 | 2020-10-22 | 19.655 | 175,456 | +3,190 | 0.01% | 3,448,506 |
| 2020-10-23 | 2020-10-21 | 19.310 | 172,266 | -319 | 0.01% | 3,326,408 |
| 2020-10-22 | 2020-10-20 | 19.278 | 172,585 | +7,657 | 0.01% | 3,327,158 |
| 2020-10-16 | 2020-10-14 | 19.310 | 164,928 | -8,295 | 0.01% | 3,184,713 |
| 2020-10-15 | 2020-10-12 | 19.310 | 173,223 | +638 | 0.01% | 3,344,888 |
| 2020-10-14 | 2020-10-09 | 16.990 | 172,585 | +6,700 | 0.01% | 2,932,227 |
| 2020-10-12 | 2020-10-08 | 16.865 | 165,885 | +14,036 | 0.01% | 2,797,594 |
| 2020-10-09 | 2020-10-07 | 16.771 | 151,849 | -1,914 | 0.01% | 2,546,601 |
| 2020-10-05 | 2020-09-29 | 16.833 | 153,763 | -638 | 0.01% | 2,588,340 |
| 2020-09-28 | 2020-09-24 | 16.833 | 154,401 | +3,190 | 0.01% | 2,599,080 |
| 2020-09-25 | 2020-09-23 | 17.084 | 151,211 | -6,380 | 0.01% | 2,583,302 |
| 2020-09-17 | 2020-09-15 | 16.300 | 157,591 | -17,865 | 0.01% | 2,568,798 |
| 2020-09-14 | 2020-09-10 | 16.144 | 175,456 | -44,661 | 0.01% | 2,832,505 |
| 2020-09-11 | 2020-09-09 | 16.363 | 220,117 | -638 | 0.01% | 3,601,798 |
| 2020-09-10 | 2020-09-08 | 16.739 | 220,755 | +5,104 | 0.01% | 3,695,277 |
| 2020-09-09 | 2020-09-07 | 17.648 | 215,651 | -9,570 | 0.01% | 3,805,880 |
| 2020-09-08 | 2020-09-04 | 17.147 | 225,221 | +1,276 | 0.01% | 3,861,815 |
| 2020-09-07 | 2020-09-03 | 16.551 | 223,945 | +17,226 | 0.01% | 3,706,556 |
| 2020-09-03 | 2020-09-01 | 16.206 | 206,719 | -6,380 | 0.01% | 3,350,165 |
| 2020-09-02 | 2020-08-31 | 15.313 | 213,099 | -17,864 | 0.01% | 3,263,182 |
| 2020-09-01 | 2020-08-28 | 15.282 | 230,963 | -10,847 | 0.01% | 3,529,493 |
| 2020-08-28 | 2020-08-26 | 12.648 | 241,810 | +2,552 | 0.01% | 3,058,532 |
| 2020-08-27 | 2020-08-25 | 12.648 | 239,258 | -10,208 | 0.01% | 3,026,253 |
| 2020-08-26 | 2020-08-24 | 12.805 | 249,466 | +21,055 | 0.01% | 3,194,469 |
| 2020-08-25 | 2020-08-21 | 12.617 | 228,411 | +6,380 | 0.01% | 2,881,895 |
| 2020-08-24 | 2020-08-20 | 12.821 | 222,031 | +12,760 | 0.01% | 2,846,638 |
| 2020-08-21 | 2020-08-19 | 13.087 | 209,271 | -5,104 | 0.01% | 2,738,803 |
| 2020-08-20 | 2020-08-18 | 13.040 | 214,375 | +4,466 | 0.01% | 2,795,521 |
| 2020-08-19 | 2020-08-17 | 12.993 | 209,909 | +5,104 | 0.01% | 2,727,413 |
| 2020-08-13 | 2020-08-11 | 13.197 | 204,805 | +6,381 | 0.01% | 2,702,825 |
| 2020-08-11 | 2020-08-07 | 13.573 | 198,424 | -15,313 | 0.01% | 2,693,254 |
| 2020-08-10 | 2020-08-06 | 13.699 | 213,737 | -1,276 | 0.01% | 2,927,901 |
| 2020-08-07 | 2020-08-05 | 13.855 | 215,013 | +3,828 | 0.01% | 2,979,081 |
| 2020-08-06 | 2020-08-04 | 13.699 | 211,185 | +9,251 | 0.01% | 2,892,942 |
| 2020-08-05 | 2020-08-03 | 13.589 | 201,934 | +11,166 | 0.01% | 2,744,061 |
| 2020-08-03 | 2020-07-30 | 13.511 | 190,768 | -6,061 | 0.01% | 2,577,378 |
| 2020-07-29 | 2020-07-27 | 12.837 | 196,829 | +5,104 | 0.01% | 2,526,610 |
| 2020-07-27 | 2020-07-23 | 13.636 | 191,725 | +6,380 | 0.01% | 2,614,347 |
| 2020-07-23 | 2020-07-21 | 13.479 | 185,345 | -19,779 | 0.01% | 2,498,300 |
| 2020-07-22 | 2020-07-20 | 13.213 | 205,124 | +5,105 | 0.01% | 2,710,250 |
| 2020-07-21 | 2020-07-17 | 12.962 | 200,019 | +1,276 | 0.01% | 2,592,639 |
| 2020-07-20 | 2020-07-16 | 12.899 | 198,743 | +6,380 | 0.01% | 2,563,639 |
| 2020-07-16 | 2020-07-14 | 13.808 | 192,363 | -44,662 | 0.01% | 2,656,212 |
| 2020-07-15 | 2020-07-13 | 13.965 | 237,025 | -3,828 | 0.01% | 3,310,070 |
| 2020-07-14 | 2020-07-10 | 13.542 | 240,853 | +12,761 | 0.01% | 3,261,603 |
| 2020-07-13 | 2020-07-09 | 13.965 | 228,092 | -27,116 | 0.01% | 3,185,320 |
| 2020-07-10 | 2020-07-08 | 13.275 | 255,208 | -2,552 | 0.01% | 3,387,996 |
| 2020-07-09 | 2020-07-07 | 12.194 | 257,760 | +3,828 | 0.01% | 3,143,116 |
| 2020-07-07 | 2020-07-03 | 12.790 | 253,932 | -3,828 | 0.01% | 3,247,677 |
| 2020-07-06 | 2020-07-02 | 12.617 | 257,760 | +3,828 | 0.01% | 3,252,196 |
| 2020-07-03 | 2020-06-30 | 12.210 | 253,932 | -12,761 | 0.01% | 3,100,417 |
| 2020-07-02 | 2020-06-29 | 12.304 | 266,693 | +10,528 | 0.01% | 3,281,304 |
| 2020-06-29 | 2020-06-24 | 12.774 | 256,165 | -6,061 | 0.01% | 3,272,221 |
| 2020-06-23 | 2020-06-19 | 12.586 | 262,226 | -2,553 | 0.01% | 3,300,324 |
| 2020-06-19 | 2020-06-17 | 11.943 | 264,779 | -6,380 | 0.01% | 3,162,305 |
| 2020-06-15 | 2020-06-11 | 11.238 | 271,159 | +6,380 | 0.01% | 3,047,252 |
| 2020-06-12 | 2020-06-10 | 11.630 | 264,779 | -10,208 | 0.01% | 3,079,305 |
| 2020-06-11 | 2020-06-09 | 11.692 | 274,987 | -1,276 | 0.01% | 3,215,261 |
| 2020-06-09 | 2020-06-05 | 11.551 | 276,263 | +5,104 | 0.01% | 3,191,211 |
| 2020-06-05 | 2020-06-03 | 11.128 | 271,159 | -2,552 | 0.01% | 3,017,502 |
| 2020-06-03 | 2020-06-01 | 11.034 | 273,711 | -2,552 | 0.01% | 3,020,161 |
| 2020-06-01 | 2020-05-28 | 10.454 | 276,263 | +3,828 | 0.01% | 2,888,111 |
| 2020-05-29 | 2020-05-27 | 10.909 | 272,435 | -7,018 | 0.01% | 2,971,922 |
| 2020-05-28 | 2020-05-26 | 13.617 | 279,453 | -25,521 | 0.01% | 3,805,285 |
| 2020-05-27 | 2020-05-25 | 13.050 | 304,974 | +26,955 | 0.02% | 3,979,769 |
| 2020-05-26 | 2020-05-22 | 12.603 | 278,019 | +2,326 | 0.02% | 3,503,739 |
| 2020-05-25 | 2020-05-21 | 13.376 | 275,693 | +13,960 | 0.02% | 3,687,725 |
| 2020-05-22 | 2020-05-20 | 13.514 | 261,733 | -14,541 | 0.01% | 3,536,994 |
| 2020-05-21 | 2020-05-19 | 13.376 | 276,274 | +872 | 0.02% | 3,695,497 |
| 2020-05-20 | 2020-05-18 | 13.479 | 275,402 | -3,490 | 0.02% | 3,712,243 |
| 2020-05-19 | 2020-05-15 | 13.118 | 278,892 | +6,980 | 0.02% | 3,658,591 |
| 2020-05-18 | 2020-05-14 | 12.946 | 271,912 | -2,327 | 0.02% | 3,520,275 |
| 2020-05-15 | 2020-05-13 | 13.101 | 274,239 | -6,979 | 0.02% | 3,592,836 |
| 2020-05-14 | 2020-05-12 | 12.998 | 281,218 | -4,653 | 0.02% | 3,655,259 |
| 2020-05-13 | 2020-05-11 | 13.084 | 285,871 | +3,490 | 0.02% | 3,740,313 |
| 2020-05-12 | 2020-05-08 | 13.084 | 282,381 | +9,887 | 0.02% | 3,694,651 |
| 2020-05-11 | 2020-05-07 | 12.826 | 272,494 | +5,235 | 0.02% | 3,495,015 |
| 2020-05-08 | 2020-05-06 | 12.981 | 267,259 | -1,163 | 0.01% | 3,469,226 |
| 2020-05-07 | 2020-05-05 | 12.826 | 268,422 | -3,490 | 0.01% | 3,442,787 |
| 2020-05-06 | 2020-05-04 | 12.878 | 271,912 | -3,490 | 0.02% | 3,501,575 |
| 2020-05-05 | 2020-04-29 | 13.050 | 275,402 | +11,051 | 0.02% | 3,593,868 |
| 2020-05-04 | 2020-04-28 | 12.964 | 264,351 | -6,398 | 0.01% | 3,426,932 |
| 2020-04-29 | 2020-04-27 | 12.482 | 270,749 | -1,745 | 0.02% | 3,379,533 |
| 2020-04-28 | 2020-04-24 | 12.431 | 272,494 | -2,908 | 0.02% | 3,387,260 |
| 2020-04-27 | 2020-04-23 | 12.293 | 275,402 | -7,561 | 0.02% | 3,385,528 |
| 2020-04-22 | 2020-04-20 | 12.585 | 282,963 | +7,561 | 0.02% | 3,561,180 |
| 2020-04-21 | 2020-04-17 | 12.688 | 275,402 | -4,653 | 0.02% | 3,494,433 |
| 2020-04-20 | 2020-04-16 | 12.310 | 280,055 | +4,072 | 0.02% | 3,447,542 |
| 2020-04-17 | 2020-04-15 | 12.293 | 275,983 | -2,327 | 0.02% | 3,392,670 |
| 2020-04-16 | 2020-04-14 | 12.688 | 278,310 | +9,306 | 0.02% | 3,531,331 |
| 2020-04-15 | 2020-04-09 | 12.723 | 269,004 | +2,036 | 0.02% | 3,422,502 |
| 2020-04-14 | 2020-04-08 | 12.620 | 266,968 | +1,163 | 0.01% | 3,369,058 |
| 2020-04-09 | 2020-04-07 | 12.431 | 265,805 | -2,326 | 0.01% | 3,304,111 |
| 2020-04-07 | 2020-04-03 | 11.984 | 268,131 | +290 | 0.01% | 3,213,165 |
| 2020-04-06 | 2020-04-02 | 11.966 | 267,841 | +1,745 | 0.01% | 3,205,085 |
| 2020-04-03 | 2020-04-01 | 12.035 | 266,096 | +3,490 | 0.01% | 3,202,504 |
| 2020-04-02 | 2020-03-31 | 12.327 | 262,606 | +1,163 | 0.01% | 3,237,256 |
| 2020-04-01 | 2020-03-30 | 11.915 | 261,443 | +2,908 | 0.01% | 3,115,039 |
| 2020-03-31 | 2020-03-27 | 12.723 | 258,535 | -5,816 | 0.01% | 3,289,306 |
| 2020-03-30 | 2020-03-26 | 12.413 | 264,351 | -11,342 | 0.01% | 3,281,492 |
| 2020-03-27 | 2020-03-25 | 12.379 | 275,693 | -9,887 | 0.02% | 3,412,805 |
| 2020-03-25 | 2020-03-23 | 11.416 | 285,580 | -29,082 | 0.02% | 3,260,237 |
| 2020-03-24 | 2020-03-20 | 11.004 | 314,662 | +8,143 | 0.02% | 3,462,402 |
| 2020-03-20 | 2020-03-18 | 10.763 | 306,519 | +2,908 | 0.02% | 3,299,020 |
| 2020-03-19 | 2020-03-17 | 10.918 | 303,611 | +1,454 | 0.02% | 3,314,702 |
| 2020-03-18 | 2020-03-16 | 10.660 | 302,157 | +4,653 | 0.02% | 3,220,903 |
| 2020-03-17 | 2020-03-13 | 11.451 | 297,504 | +29,082 | 0.02% | 3,406,593 |
| 2020-03-16 | 2020-03-12 | 11.760 | 268,422 | +2,908 | 0.01% | 3,156,657 |
| 2020-03-13 | 2020-03-11 | 12.345 | 265,514 | +6,979 | 0.01% | 3,277,669 |
| 2020-03-12 | 2020-03-10 | 12.327 | 258,535 | +5,817 | 0.01% | 3,187,071 |
| 2020-03-10 | 2020-03-06 | 13.032 | 252,718 | +12,796 | 0.01% | 3,293,507 |
| 2020-03-06 | 2020-03-04 | 13.135 | 239,922 | +5,234 | 0.01% | 3,151,495 |
| 2020-03-05 | 2020-03-03 | 13.290 | 234,688 | +8,143 | 0.01% | 3,119,059 |
| 2020-03-04 | 2020-03-02 | 14.012 | 226,545 | -10,760 | 0.01% | 3,174,427 |
| 2020-03-03 | 2020-02-28 | 13.359 | 237,305 | +18,612 | 0.01% | 3,170,160 |
| 2020-03-02 | 2020-02-27 | 14.339 | 218,693 | +24,138 | 0.01% | 3,135,842 |
| 2020-02-28 | 2020-02-26 | 14.545 | 194,555 | -1,163 | 0.01% | 2,829,867 |
| 2020-02-27 | 2020-02-25 | 14.924 | 195,718 | +12,214 | 0.01% | 2,920,813 |
| 2020-02-26 | 2020-02-24 | 14.975 | 183,504 | +5,234 | 0.01% | 2,748,001 |
| 2020-02-25 | 2020-02-21 | 15.371 | 178,270 | -5,816 | 0.01% | 2,740,116 |
| 2020-02-24 | 2020-02-20 | 15.336 | 184,086 | +6,980 | 0.01% | 2,823,182 |
| 2020-02-21 | 2020-02-19 | 15.250 | 177,106 | +6,398 | 0.01% | 2,700,910 |
| 2020-02-20 | 2020-02-18 | 15.474 | 170,708 | +4,071 | 0.01% | 2,641,494 |
| 2020-02-17 | 2020-02-13 | 15.628 | 166,637 | -15,122 | 0.01% | 2,604,285 |
| 2020-02-14 | 2020-02-12 | 15.302 | 181,759 | -7,852 | 0.01% | 2,781,245 |
| 2020-02-13 | 2020-02-11 | 14.614 | 189,611 | +6,688 | 0.01% | 2,770,995 |
| 2020-02-12 | 2020-02-10 | 14.098 | 182,923 | +6,980 | 0.01% | 2,578,905 |
| 2020-02-11 | 2020-02-07 | 14.408 | 175,943 | +5,816 | 0.01% | 2,534,949 |
| 2020-02-10 | 2020-02-06 | 14.803 | 170,127 | -7,561 | 0.01% | 2,518,429 |
| 2020-02-05 | 2020-02-03 | 13.686 | 177,688 | +7,561 | 0.01% | 2,431,781 |
| 2020-01-31 | 2020-01-29 | 14.734 | 170,127 | -2,908 | 0.01% | 2,506,729 |
| 2020-01-30 | 2020-01-24 | 15.646 | 173,035 | +13,378 | 0.01% | 2,707,251 |
| 2020-01-29 | 2020-01-22 | 16.385 | 159,657 | -11,633 | 0.01% | 2,615,978 |
| 2020-01-23 | 2020-01-21 | 15.697 | 171,290 | +11,633 | 0.01% | 2,688,785 |
| 2020-01-22 | 2020-01-20 | 16.608 | 159,657 | -2,909 | 0.01% | 2,651,663 |
| 2020-01-21 | 2020-01-17 | 16.866 | 162,566 | -19,193 | 0.01% | 2,741,902 |
| 2020-01-20 | 2020-01-16 | 16.419 | 181,759 | +5,816 | 0.01% | 2,984,369 |
| 2020-01-17 | 2020-01-15 | 16.076 | 175,943 | +10,469 | 0.01% | 2,828,374 |
| 2020-01-15 | 2020-01-13 | 16.557 | 165,474 | -5,816 | 0.01% | 2,739,740 |
| 2020-01-14 | 2020-01-10 | 16.540 | 171,290 | -32,862 | 0.01% | 2,833,090 |
| 2020-01-13 | 2020-01-09 | 16.419 | 204,152 | -31,699 | 0.01% | 3,352,048 |
| 2020-01-09 | 2020-01-07 | 16.076 | 235,851 | -5,816 | 0.01% | 3,791,426 |
| 2020-01-08 | 2020-01-06 | 16.093 | 241,667 | +66,887 | 0.01% | 3,889,076 |
| 2020-01-07 | 2020-01-03 | 16.815 | 174,780 | -17,449 | 0.01% | 2,938,893 |
| 2020-01-06 | 2020-01-02 | 16.815 | 192,229 | -5,816 | 0.01% | 3,232,295 |
| 2020-01-03 | 2019-12-31 | 16.608 | 198,045 | -5,816 | 0.01% | 3,289,230 |
| 2020-01-02 | 2019-12-27 | 16.385 | 203,861 | -4,072 | 0.01% | 3,340,260 |
| 2019-12-23 | 2019-12-19 | 15.714 | 207,933 | +8,725 | 0.01% | 3,267,555 |
| 2019-12-20 | 2019-12-18 | 16.247 | 199,208 | -11,633 | 0.01% | 3,236,621 |
| 2019-12-17 | 2019-12-13 | 16.093 | 210,841 | -35,188 | 0.01% | 3,393,002 |
| 2019-12-12 | 2019-12-10 | 15.577 | 246,029 | +2,908 | 0.01% | 3,832,373 |
| 2019-12-10 | 2019-12-06 | 15.474 | 243,121 | -11,633 | 0.01% | 3,761,995 |
| 2019-12-09 | 2019-12-05 | 15.543 | 254,754 | -4,653 | 0.01% | 3,959,521 |
| 2019-12-06 | 2019-12-04 | 14.941 | 259,407 | +22,102 | 0.01% | 3,875,741 |
| 2019-11-27 | 2019-11-25 | 15.972 | 237,305 | +2,908 | 0.01% | 3,790,320 |
| 2019-11-26 | 2019-11-22 | 15.955 | 234,397 | -5,816 | 0.01% | 3,739,842 |
| 2019-11-25 | 2019-11-21 | 15.921 | 240,213 | +2,908 | 0.01% | 3,824,377 |
| 2019-11-22 | 2019-11-20 | 16.333 | 237,305 | -20,357 | 0.01% | 3,876,000 |
| 2019-11-21 | 2019-11-19 | 15.904 | 257,662 | -20,357 | 0.01% | 4,097,749 |
| 2019-11-20 | 2019-11-18 | 14.116 | 278,019 | +2,908 | 0.02% | 3,924,378 |
| 2019-11-15 | 2019-11-13 | 13.479 | 275,111 | -4,653 | 0.02% | 3,708,320 |
| 2019-11-06 | 2019-11-04 | 13.617 | 279,764 | -11,051 | 0.02% | 3,809,520 |
| 2019-10-30 | 2019-10-28 | 12.482 | 290,815 | +4,653 | 0.02% | 3,630,000 |
| 2019-10-25 | 2019-10-23 | 12.723 | 286,162 | -5,816 | 0.02% | 3,640,801 |
| 2019-10-23 | 2019-10-21 | 12.310 | 291,978 | -291 | 0.02% | 3,594,317 |
| 2019-10-18 | 2019-10-16 | 12.568 | 292,269 | -5,235 | 0.02% | 3,673,274 |
| 2019-10-04 | 2019-10-02 | 12.485 | 297,504 | +1,305 | 0.02% | 3,714,439 |
| 2019-10-03 | 2019-09-30 | 12.328 | 296,199 | +2,868 | 0.02% | 3,651,661 |
| 2019-09-26 | 2019-09-24 | 12.049 | 293,331 | -28,674 | 0.02% | 3,534,463 |
| 2019-09-20 | 2019-09-18 | 12.555 | 322,005 | +5,735 | 0.02% | 4,042,803 |
| 2019-09-19 | 2019-09-17 | 12.677 | 316,270 | -2,867 | 0.02% | 4,009,404 |
| 2019-09-17 | 2019-09-13 | 13.096 | 319,137 | -6,882 | 0.02% | 4,179,310 |
| 2019-09-10 | 2019-09-06 | 12.189 | 326,019 | -16,057 | 0.02% | 3,973,814 |
| 2019-09-09 | 2019-09-05 | 11.613 | 342,076 | -12,903 | 0.02% | 3,972,686 |
| 2019-08-19 | 2019-08-15 | 10.062 | 354,979 | -1,147 | 0.02% | 3,571,626 |
| 2019-08-12 | 2019-08-08 | 10.253 | 356,126 | +5,734 | 0.02% | 3,651,476 |
| 2019-08-08 | 2019-08-06 | 9.608 | 350,392 | -5,734 | 0.02% | 3,366,613 |
| 2019-08-06 | 2019-08-02 | 10.637 | 356,126 | +9,749 | 0.02% | 3,788,096 |
| 2019-08-05 | 2019-08-01 | 11.090 | 346,377 | -11,470 | 0.02% | 3,841,436 |
| 2019-08-01 | 2019-07-30 | 11.317 | 357,847 | +6,882 | 0.02% | 4,049,762 |
| 2019-07-31 | 2019-07-29 | 11.596 | 350,965 | +2,580 | 0.02% | 4,069,798 |
| 2019-07-30 | 2019-07-26 | 11.509 | 348,385 | +2,581 | 0.02% | 4,009,506 |
| 2019-07-23 | 2019-07-19 | 11.334 | 345,804 | +17,204 | 0.02% | 3,919,501 |
| 2019-07-18 | 2019-07-16 | 11.352 | 328,600 | +11,470 | 0.02% | 3,730,233 |
| 2019-07-17 | 2019-07-15 | 11.160 | 317,130 | +286 | 0.02% | 3,539,197 |
| 2019-07-15 | 2019-07-11 | 10.968 | 316,844 | +5,448 | 0.02% | 3,475,230 |
| 2019-07-11 | 2019-07-09 | 10.881 | 311,396 | +2,868 | 0.02% | 3,388,325 |
| 2019-07-10 | 2019-07-08 | 12.049 | 308,528 | +5,735 | 0.02% | 3,717,578 |
| 2019-07-08 | 2019-07-04 | 12.450 | 302,793 | +5,734 | 0.02% | 3,769,914 |
| 2019-07-02 | 2019-06-27 | 12.695 | 297,059 | -5,734 | 0.02% | 3,771,043 |
| 2019-06-26 | 2019-06-24 | 12.224 | 302,793 | -3,441 | 0.02% | 3,701,274 |
| 2019-06-24 | 2019-06-20 | 12.573 | 306,234 | +6,881 | 0.02% | 3,850,136 |
| 2019-06-17 | 2019-06-13 | 12.276 | 299,353 | -5,734 | 0.02% | 3,674,885 |
| 2019-06-14 | 2019-06-12 | 12.189 | 305,087 | +286 | 0.02% | 3,718,676 |
| 2019-06-05 | 2019-06-03 | 11.526 | 304,801 | +5,735 | 0.02% | 3,513,220 |
| 2019-05-31 | 2019-05-29 | 11.910 | 299,066 | +5,735 | 0.02% | 3,561,846 |
| 2019-05-29 | 2019-05-27 | 13.348 | 293,331 | +13,968 | 0.02% | 3,915,275 |
| 2019-05-28 | 2019-05-24 | 13.311 | 279,363 | -819 | 0.02% | 3,718,605 |
| 2019-05-27 | 2019-05-23 | 13.055 | 280,182 | -5,462 | 0.02% | 3,657,687 |
| 2019-05-23 | 2019-05-21 | 13.165 | 285,644 | +5,462 | 0.02% | 3,760,371 |
| 2019-05-22 | 2019-05-20 | 12.963 | 280,182 | +273 | 0.02% | 3,632,037 |
| 2019-05-21 | 2019-05-17 | 13.165 | 279,909 | -2,458 | 0.02% | 3,684,873 |
| 2019-05-20 | 2019-05-16 | 13.512 | 282,367 | -5,462 | 0.02% | 3,815,461 |
| 2019-05-17 | 2019-05-15 | 13.604 | 287,829 | +5,462 | 0.02% | 3,915,616 |
| 2019-05-16 | 2019-05-14 | 13.494 | 282,367 | -4,369 | 0.02% | 3,810,291 |
| 2019-05-15 | 2019-05-10 | 14.062 | 286,736 | -546 | 0.02% | 4,031,997 |
| 2019-05-14 | 2019-05-09 | 13.567 | 287,282 | -2,731 | 0.02% | 3,897,655 |
| 2019-05-08 | 2019-05-06 | 14.190 | 290,013 | +12,015 | 0.02% | 4,115,247 |
| 2019-05-07 | 2019-05-03 | 14.886 | 277,998 | +7,647 | 0.02% | 4,138,176 |
| 2019-05-02 | 2019-04-29 | 15.197 | 270,351 | -10,924 | 0.02% | 4,108,496 |
| 2019-04-26 | 2019-04-24 | 15.801 | 281,275 | +19,116 | 0.02% | 4,444,457 |
| 2019-04-25 | 2019-04-23 | 16.039 | 262,159 | -21,846 | 0.02% | 4,204,803 |
| 2019-04-17 | 2019-04-15 | 16.479 | 284,005 | -7,101 | 0.02% | 4,679,993 |
| 2019-04-15 | 2019-04-11 | 16.076 | 291,106 | +820 | 0.02% | 4,679,747 |
| 2019-04-12 | 2019-04-10 | 17.010 | 290,286 | -2,731 | 0.02% | 4,937,630 |
| 2019-04-11 | 2019-04-09 | 16.222 | 293,017 | +10,923 | 0.02% | 4,753,388 |
| 2019-04-10 | 2019-04-08 | 16.204 | 282,094 | -4,915 | 0.02% | 4,571,028 |
| 2019-04-09 | 2019-04-04 | 15.380 | 287,009 | -8,193 | 0.02% | 4,414,195 |
| 2019-04-08 | 2019-04-03 | 15.362 | 295,202 | +13,108 | 0.02% | 4,534,799 |
| 2019-04-04 | 2019-04-02 | 15.545 | 282,094 | -5,461 | 0.02% | 4,385,088 |
| 2019-04-03 | 2019-04-01 | 15.472 | 287,555 | -10,651 | 0.02% | 4,448,918 |
| 2019-04-01 | 2019-03-28 | 15.069 | 298,206 | +5,462 | 0.02% | 4,493,585 |
| 2019-03-27 | 2019-03-25 | 15.453 | 292,744 | +5,462 | 0.02% | 4,523,840 |
| 2019-03-26 | 2019-03-22 | 15.764 | 287,282 | -820 | 0.02% | 4,528,854 |
| 2019-03-25 | 2019-03-21 | 15.417 | 288,102 | +8,193 | 0.02% | 4,441,556 |
| 2019-03-22 | 2019-03-20 | 15.581 | 279,909 | +11,469 | 0.02% | 4,361,372 |
| 2019-03-20 | 2019-03-18 | 17.321 | 268,440 | -5,461 | 0.02% | 4,649,595 |
| 2019-03-19 | 2019-03-15 | 16.900 | 273,901 | +6,554 | 0.02% | 4,628,839 |
| 2019-03-15 | 2019-03-13 | 16.918 | 267,347 | +12,015 | 0.02% | 4,522,973 |
| 2019-03-14 | 2019-03-12 | 17.449 | 255,332 | +16,658 | 0.02% | 4,455,279 |
| 2019-03-13 | 2019-03-11 | 17.595 | 238,674 | -819 | 0.01% | 4,199,574 |
| 2019-03-12 | 2019-03-08 | 17.010 | 239,493 | +12,289 | 0.01% | 4,073,665 |
| 2019-03-11 | 2019-03-07 | 17.577 | 227,204 | +5,461 | 0.01% | 3,993,594 |
| 2019-03-08 | 2019-03-06 | 18.236 | 221,743 | -13,654 | 0.01% | 4,043,766 |
| 2019-03-07 | 2019-03-05 | 17.467 | 235,397 | +5,462 | 0.01% | 4,111,744 |
| 2019-03-05 | 2019-03-01 | 17.815 | 229,935 | +819 | 0.01% | 4,096,327 |
| 2019-03-04 | 2019-02-28 | 17.614 | 229,116 | +5,462 | 0.01% | 4,035,592 |
| 2019-03-01 | 2019-02-27 | 17.925 | 223,654 | +1,365 | 0.01% | 4,009,000 |
| 2019-02-28 | 2019-02-26 | 18.712 | 222,289 | +8,193 | 0.01% | 4,159,543 |
| 2019-02-27 | 2019-02-25 | 18.932 | 214,096 | +2,730 | 0.01% | 4,053,273 |
| 2019-02-26 | 2019-02-22 | 18.969 | 211,366 | +1,639 | 0.01% | 4,009,328 |
| 2019-02-21 | 2019-02-19 | 17.064 | 209,727 | -8,739 | 0.01% | 3,578,879 |
| 2019-02-20 | 2019-02-18 | 16.167 | 218,466 | +4,097 | 0.01% | 3,532,005 |
| 2019-02-19 | 2019-02-15 | 16.039 | 214,369 | +2,184 | 0.01% | 3,438,293 |
| 2019-02-18 | 2019-02-14 | 16.680 | 212,185 | -1,092 | 0.01% | 3,539,238 |
| 2019-02-15 | 2019-02-13 | 17.138 | 213,277 | -6,554 | 0.01% | 3,655,078 |
| 2019-02-14 | 2019-02-12 | 16.552 | 219,831 | -27,035 | 0.01% | 3,638,598 |
| 2019-02-11 | 2019-02-04 | 15.472 | 246,866 | +12,015 | 0.01% | 3,819,396 |
| 2019-02-08 | 2019-01-31 | 14.794 | 234,851 | +7,101 | 0.01% | 3,474,406 |
| 2019-01-31 | 2019-01-29 | 14.684 | 227,750 | +10,923 | 0.01% | 3,344,333 |
| 2019-01-29 | 2019-01-25 | 14.904 | 216,827 | -10,923 | 0.01% | 3,231,577 |
| 2019-01-28 | 2019-01-24 | 14.995 | 227,750 | -5,462 | 0.01% | 3,415,223 |
| 2019-01-24 | 2019-01-22 | 14.153 | 233,212 | -5,462 | 0.01% | 3,300,708 |
| 2019-01-22 | 2019-01-18 | 14.153 | 238,674 | +10,924 | 0.01% | 3,378,013 |
| 2019-01-17 | 2019-01-15 | 14.538 | 227,750 | -2,731 | 0.01% | 3,310,973 |
| 2019-01-15 | 2019-01-11 | 14.538 | 230,481 | -5,462 | 0.01% | 3,350,676 |
| 2019-01-14 | 2019-01-10 | 14.153 | 235,943 | -27,308 | 0.01% | 3,339,361 |
| 2019-01-08 | 2019-01-04 | 11.334 | 263,251 | +8,192 | 0.02% | 2,983,578 |
| 2019-01-03 | 2018-12-31 | 11.828 | 255,059 | +10,924 | 0.02% | 3,016,824 |
| 2019-01-02 | 2018-12-27 | 11.718 | 244,135 | +5,461 | 0.01% | 2,860,795 |
| 2018-12-20 | 2018-12-18 | 12.267 | 238,674 | -2,184 | 0.01% | 2,927,903 |
| 2018-12-18 | 2018-12-14 | 12.707 | 240,858 | +5,461 | 0.01% | 3,060,535 |
| 2018-12-17 | 2018-12-13 | 13.494 | 235,397 | -5,461 | 0.01% | 3,176,473 |
| 2018-12-04 | 2018-11-30 | 13.641 | 240,858 | -6,554 | 0.01% | 3,285,444 |
| 2018-12-03 | 2018-11-29 | 12.780 | 247,412 | -4,370 | 0.01% | 3,161,935 |
| 2018-11-28 | 2018-11-26 | 12.341 | 251,782 | +273 | 0.01% | 3,107,144 |
| 2018-11-27 | 2018-11-23 | 12.231 | 251,509 | -5,188 | 0.01% | 3,076,145 |
| 2018-11-22 | 2018-11-20 | 12.286 | 256,697 | -5,462 | 0.02% | 3,153,698 |
| 2018-11-21 | 2018-11-19 | 12.450 | 262,159 | -10,377 | 0.02% | 3,264,002 |
| 2018-11-20 | 2018-11-16 | 12.194 | 272,536 | +2,731 | 0.02% | 3,323,341 |
| 2018-11-19 | 2018-11-15 | 12.066 | 269,805 | +2,731 | 0.02% | 3,255,458 |
| 2018-11-15 | 2018-11-13 | 12.139 | 267,074 | +10,923 | 0.02% | 3,242,066 |
| 2018-11-12 | 2018-11-08 | 11.901 | 256,151 | +3,550 | 0.02% | 3,048,500 |
| 2018-10-30 | 2018-10-26 | 10.876 | 252,601 | +546 | 0.02% | 2,747,250 |
| 2018-10-29 | 2018-10-25 | 11.883 | 252,055 | +6,554 | 0.01% | 2,995,134 |
| 2018-10-26 | 2018-10-24 | 12.090 | 245,501 | +6,809 | 0.01% | 2,968,109 |
| 2018-10-05 | 2018-10-03 | 13.314 | 238,692 | +5,310 | 0.01% | 3,177,963 |
| 2018-10-04 | 2018-10-02 | 13.239 | 233,382 | -13,806 | 0.01% | 3,089,685 |
| 2018-10-02 | 2018-09-27 | 12.843 | 247,188 | +10,620 | 0.02% | 3,174,704 |
| 2018-09-28 | 2018-09-26 | 13.371 | 236,568 | +5,310 | 0.01% | 3,163,049 |
| 2018-09-26 | 2018-09-21 | 13.785 | 231,258 | -2,124 | 0.01% | 3,187,861 |
| 2018-09-24 | 2018-09-20 | 12.636 | 233,382 | -8,496 | 0.01% | 2,949,045 |
| 2018-09-21 | 2018-09-19 | 13.069 | 241,878 | +3,186 | 0.01% | 3,161,167 |
| 2018-09-18 | 2018-09-14 | 12.429 | 238,692 | -2,655 | 0.01% | 2,966,698 |
| 2018-09-17 | 2018-09-13 | 12.128 | 241,347 | +10,620 | 0.01% | 2,926,977 |
| 2018-09-14 | 2018-09-12 | 11.826 | 230,727 | -1,062 | 0.01% | 2,728,661 |
| 2018-09-13 | 2018-09-11 | 12.015 | 231,789 | -6,372 | 0.01% | 2,784,871 |
| 2018-09-11 | 2018-09-07 | 12.881 | 238,161 | -2,655 | 0.01% | 3,067,738 |
| 2018-09-07 | 2018-09-05 | 13.295 | 240,816 | +5,310 | 0.01% | 3,201,707 |
| 2018-09-05 | 2018-09-03 | 13.578 | 235,506 | +5,310 | 0.01% | 3,197,634 |
| 2018-08-31 | 2018-08-29 | 13.992 | 230,196 | +10,620 | 0.01% | 3,220,907 |
| 2018-08-29 | 2018-08-27 | 14.557 | 219,576 | -8,496 | 0.01% | 3,196,362 |
| 2018-08-24 | 2018-08-22 | 15.160 | 228,072 | +5,310 | 0.01% | 3,457,478 |
| 2018-08-23 | 2018-08-21 | 14.952 | 222,762 | -10,620 | 0.01% | 3,330,835 |
| 2018-08-20 | 2018-08-16 | 14.124 | 233,382 | +2,124 | 0.01% | 3,296,250 |
| 2018-08-16 | 2018-08-14 | 14.915 | 231,258 | +10,620 | 0.01% | 3,449,161 |
| 2018-08-14 | 2018-08-10 | 15.386 | 220,638 | +266 | 0.01% | 3,394,641 |
| 2018-08-13 | 2018-08-09 | 15.630 | 220,372 | +6,372 | 0.01% | 3,444,499 |
| 2018-08-10 | 2018-08-08 | 15.612 | 214,000 | +10,886 | 0.01% | 3,340,872 |
| 2018-08-08 | 2018-08-06 | 15.536 | 203,114 | +5,310 | 0.01% | 3,155,625 |
| 2018-08-06 | 2018-08-02 | 17.796 | 197,804 | -7,965 | 0.01% | 3,520,128 |
| 2018-08-03 | 2018-08-01 | 17.966 | 205,769 | -4,248 | 0.01% | 3,696,748 |
| 2018-08-02 | 2018-07-31 | 17.664 | 210,017 | +5,310 | 0.01% | 3,709,786 |
| 2018-07-30 | 2018-07-26 | 17.627 | 204,707 | +4,248 | 0.01% | 3,608,279 |
| 2018-07-27 | 2018-07-25 | 17.627 | 200,459 | -2,655 | 0.01% | 3,533,401 |
| 2018-07-26 | 2018-07-24 | 17.325 | 203,114 | -5,841 | 0.01% | 3,519,000 |
| 2018-07-25 | 2018-07-23 | 16.967 | 208,955 | +4,248 | 0.01% | 3,545,431 |
| 2018-07-24 | 2018-07-20 | 17.118 | 204,707 | +4,248 | 0.01% | 3,504,194 |
| 2018-07-17 | 2018-07-13 | 18.794 | 200,459 | -3,717 | 0.01% | 3,767,451 |
| 2018-07-16 | 2018-07-12 | 18.643 | 204,176 | -4,779 | 0.01% | 3,806,549 |
| 2018-07-13 | 2018-07-11 | 18.135 | 208,955 | +2,655 | 0.01% | 3,789,401 |
| 2018-07-12 | 2018-07-10 | 17.890 | 206,300 | +2,124 | 0.01% | 3,690,748 |
| 2018-07-05 | 2018-07-03 | 17.645 | 204,176 | +1,062 | 0.01% | 3,602,764 |
| 2018-07-03 | 2018-06-28 | 17.627 | 203,114 | -10,620 | 0.01% | 3,580,200 |
| 2018-06-29 | 2018-06-27 | 17.401 | 213,734 | -2,124 | 0.01% | 3,719,094 |
| 2018-06-28 | 2018-06-26 | 17.645 | 215,858 | -1,328 | 0.01% | 3,808,897 |
| 2018-06-27 | 2018-06-25 | 17.269 | 217,186 | -2,655 | 0.01% | 3,750,530 |
| 2018-06-25 | 2018-06-21 | 18.079 | 219,841 | -5,310 | 0.01% | 3,974,399 |
| 2018-06-22 | 2018-06-20 | 18.192 | 225,151 | -531 | 0.01% | 4,095,836 |
| 2018-06-21 | 2018-06-19 | 18.700 | 225,682 | -3,186 | 0.01% | 4,220,245 |
| 2018-06-20 | 2018-06-15 | 19.585 | 228,868 | -5,311 | 0.01% | 4,482,393 |
| 2018-06-14 | 2018-06-12 | 19.472 | 234,179 | -4,248 | 0.01% | 4,559,949 |
| 2018-06-13 | 2018-06-11 | 19.321 | 238,427 | +12,214 | 0.01% | 4,606,747 |
| 2018-06-12 | 2018-06-08 | 19.397 | 226,213 | -797 | 0.01% | 4,387,795 |
| 2018-06-11 | 2018-06-07 | 19.434 | 227,010 | +531 | 0.01% | 4,411,804 |
| 2018-06-08 | 2018-06-06 | 19.547 | 226,479 | -4,779 | 0.01% | 4,427,074 |
| 2018-06-07 | 2018-06-05 | 18.907 | 231,258 | -4,779 | 0.01% | 4,372,421 |
| 2018-06-06 | 2018-06-04 | 18.700 | 236,037 | -15,931 | 0.01% | 4,413,884 |
| 2018-06-05 | 2018-06-01 | 18.361 | 251,968 | +35,048 | 0.02% | 4,626,383 |
| 2018-06-04 | 2018-05-31 | 19.585 | 216,920 | +3,451 | 0.01% | 4,248,391 |
| 2018-06-01 | 2018-05-30 | 22.244 | 213,469 | +3,717 | 0.01% | 4,748,337 |
| 2018-05-31 | 2018-05-29 | 22.402 | 209,752 | +5,243 | 0.01% | 4,698,806 |
| 2018-05-30 | 2018-05-28 | 22.797 | 204,509 | -2,025 | 0.01% | 4,662,154 |
| 2018-05-29 | 2018-05-25 | 22.481 | 206,534 | -18,730 | 0.01% | 4,643,037 |
| 2018-05-25 | 2018-05-23 | 21.967 | 225,264 | +4,050 | 0.01% | 4,948,401 |
| 2018-05-24 | 2018-05-21 | 22.520 | 221,214 | -4,050 | 0.01% | 4,981,794 |
| 2018-05-23 | 2018-05-18 | 22.007 | 225,264 | +2,531 | 0.01% | 4,957,301 |
| 2018-05-21 | 2018-05-17 | 21.928 | 222,733 | +4,050 | 0.01% | 4,884,003 |
| 2018-05-18 | 2018-05-16 | 21.928 | 218,683 | -1,013 | 0.01% | 4,795,196 |
| 2018-05-17 | 2018-05-15 | 22.165 | 219,696 | +7,087 | 0.01% | 4,869,488 |
| 2018-05-16 | 2018-05-14 | 22.204 | 212,609 | +5,062 | 0.01% | 4,720,807 |
| 2018-05-15 | 2018-05-11 | 21.374 | 207,547 | +15,187 | 0.01% | 4,436,210 |
| 2018-05-14 | 2018-05-10 | 21.612 | 192,360 | -3,797 | 0.01% | 4,157,195 |
| 2018-05-11 | 2018-05-09 | 20.742 | 196,157 | -3,037 | 0.01% | 4,068,754 |
| 2018-05-08 | 2018-05-04 | 20.426 | 199,194 | +3,037 | 0.01% | 4,068,789 |
| 2018-05-07 | 2018-05-03 | 20.703 | 196,157 | +3,037 | 0.01% | 4,061,004 |
| 2018-05-04 | 2018-05-02 | 20.387 | 193,120 | +7,594 | 0.01% | 3,937,089 |
| 2018-05-03 | 2018-04-30 | 20.940 | 185,526 | -3,544 | 0.01% | 3,884,892 |
| 2018-04-30 | 2018-04-26 | 20.308 | 189,070 | -5,062 | 0.01% | 3,839,583 |
| 2018-04-27 | 2018-04-25 | 20.268 | 194,132 | +6,075 | 0.01% | 3,934,711 |
| 2018-04-26 | 2018-04-24 | 20.624 | 188,057 | +5,568 | 0.01% | 3,878,451 |
| 2018-04-25 | 2018-04-23 | 20.308 | 182,489 | +2,531 | 0.01% | 3,705,938 |
| 2018-04-24 | 2018-04-20 | 20.426 | 179,958 | +253 | 0.01% | 3,675,869 |
| 2018-04-23 | 2018-04-19 | 20.545 | 179,705 | +15,186 | 0.01% | 3,692,001 |
| 2018-04-20 | 2018-04-18 | 20.545 | 164,519 | +3,291 | 0.01% | 3,380,008 |
| 2018-04-19 | 2018-04-17 | 21.572 | 161,228 | +506 | 0.01% | 3,478,015 |
| 2018-04-18 | 2018-04-16 | 22.165 | 160,722 | -9,618 | 0.01% | 3,562,349 |
| 2018-04-17 | 2018-04-13 | 22.481 | 170,340 | -5,062 | 0.01% | 3,829,369 |
| 2018-04-16 | 2018-04-12 | 21.928 | 175,402 | +3,037 | 0.01% | 3,846,147 |
| 2018-04-13 | 2018-04-11 | 21.730 | 172,365 | +14,174 | 0.01% | 3,745,503 |
| 2018-04-12 | 2018-04-10 | 22.678 | 158,191 | +4,303 | 0.01% | 3,587,501 |
| 2018-04-11 | 2018-04-09 | 20.505 | 153,888 | +24,298 | 0.01% | 3,155,516 |
| 2018-04-10 | 2018-04-06 | 21.493 | 129,590 | +2,531 | 0.01% | 2,785,279 |
| 2018-04-09 | 2018-04-04 | 21.572 | 127,059 | +2,531 | 0.01% | 2,740,920 |
| 2018-04-06 | 2018-04-03 | 21.967 | 124,528 | -2,278 | 0.01% | 2,735,522 |
| 2018-04-04 | 2018-03-29 | 22.481 | 126,806 | +12,909 | 0.01% | 2,850,693 |
| 2018-04-03 | 2018-03-28 | 23.389 | 113,897 | +27,588 | 0.01% | 2,663,988 |
| 2018-03-29 | 2018-03-27 | 24.891 | 86,309 | +4,050 | 0.01% | 2,148,300 |
| 2018-03-28 | 2018-03-26 | 25.720 | 82,259 | -760 | 0.01% | 2,115,742 |
| 2018-03-27 | 2018-03-23 | 25.602 | 83,019 | +1,519 | 0.01% | 2,125,450 |
| 2018-03-26 | 2018-03-22 | 30.185 | 81,500 | -5,062 | 0.01% | 2,460,080 |
| 2018-03-23 | 2018-03-21 | 31.252 | 86,562 | -10,377 | 0.01% | 2,705,217 |
| 2018-03-20 | 2018-03-16 | 32.002 | 96,939 | -507 | 0.01% | 3,102,286 |
| 2018-03-15 | 2018-03-13 | 31.410 | 97,446 | -253 | 0.01% | 3,060,761 |
| 2018-03-14 | 2018-03-12 | 30.620 | 97,699 | -2,784 | 0.01% | 2,991,508 |
| 2018-03-12 | 2018-03-08 | 27.973 | 100,483 | -3,037 | 0.01% | 2,810,763 |
| 2018-03-09 | 2018-03-07 | 26.629 | 103,520 | +1,012 | 0.01% | 2,756,655 |
| 2018-02-20 | 2018-02-13 | 24.970 | 102,508 | -2,025 | 0.01% | 2,559,606 |
| 2018-02-14 | 2018-02-12 | 24.535 | 104,533 | -1,518 | 0.01% | 2,564,740 |
| 2018-02-13 | 2018-02-09 | 24.180 | 106,051 | +1,012 | 0.01% | 2,564,275 |
| 2018-02-09 | 2018-02-07 | 25.562 | 105,039 | -1,772 | 0.01% | 2,685,055 |
| 2018-02-08 | 2018-02-06 | 25.800 | 106,811 | +2,532 | 0.01% | 2,755,672 |
| 2018-02-01 | 2018-01-30 | 27.222 | 104,279 | -2,025 | 0.01% | 2,838,667 |
| 2018-01-31 | 2018-01-29 | 26.748 | 106,304 | +2,025 | 0.01% | 2,843,391 |
| 2018-01-29 | 2018-01-25 | 27.498 | 104,279 | -1,013 | 0.01% | 2,867,507 |
| 2018-01-25 | 2018-01-23 | 28.684 | 105,292 | -7,846 | 0.01% | 3,020,163 |
| 2018-01-24 | 2018-01-22 | 28.763 | 113,138 | -1,266 | 0.01% | 3,254,155 |
| 2018-01-22 | 2018-01-18 | 27.182 | 114,404 | +1,266 | 0.01% | 3,109,768 |
| 2018-01-17 | 2018-01-15 | 25.167 | 113,138 | -253 | 0.01% | 2,847,385 |
| 2018-01-16 | 2018-01-12 | 25.958 | 113,391 | +1,265 | 0.01% | 2,943,353 |
| 2018-01-10 | 2018-01-08 | 25.800 | 112,126 | -3,037 | 0.01% | 2,892,796 |
| 2018-01-09 | 2018-01-05 | 25.286 | 115,163 | +3,037 | 0.01% | 2,911,999 |
| 2018-01-05 | 2018-01-03 | 25.602 | 112,126 | -3,037 | 0.01% | 2,870,646 |
| 2017-12-28 | 2017-12-22 | 24.180 | 115,163 | -10,124 | 0.01% | 2,784,599 |
| 2017-12-21 | 2017-12-19 | 24.219 | 125,287 | -4,050 | 0.01% | 3,034,344 |
| 2017-12-19 | 2017-12-15 | 23.982 | 129,337 | +4,556 | 0.01% | 3,101,772 |
| 2017-12-18 | 2017-12-14 | 24.298 | 124,781 | -2,025 | 0.01% | 3,031,949 |
| 2017-12-12 | 2017-12-08 | 24.338 | 126,806 | +5,062 | 0.01% | 3,086,163 |
| 2017-12-11 | 2017-12-07 | 23.745 | 121,744 | +5,315 | 0.01% | 2,890,815 |
| 2017-12-08 | 2017-12-06 | 23.745 | 116,429 | +4,050 | 0.01% | 2,764,611 |
| 2017-12-07 | 2017-12-05 | 25.246 | 112,379 | +253 | 0.01% | 2,837,163 |
| 2017-12-04 | 2017-11-30 | 25.562 | 112,126 | -7,087 | 0.01% | 2,866,216 |
| 2017-11-30 | 2017-11-28 | 24.456 | 119,213 | -2,784 | 0.01% | 2,915,497 |
| 2017-11-29 | 2017-11-27 | 24.298 | 121,997 | +2,025 | 0.01% | 2,964,303 |
| 2017-11-28 | 2017-11-24 | 24.575 | 119,972 | -253 | 0.01% | 2,948,279 |
| 2017-11-27 | 2017-11-23 | 24.851 | 120,225 | +4,809 | 0.01% | 2,987,747 |
| 2017-11-24 | 2017-11-22 | 25.404 | 115,416 | -1,772 | 0.01% | 2,932,077 |
| 2017-11-23 | 2017-11-21 | 25.800 | 117,188 | +253 | 0.01% | 3,023,393 |
| 2017-11-22 | 2017-11-20 | 24.772 | 116,935 | +2,025 | 0.01% | 2,896,746 |
| 2017-11-17 | 2017-11-15 | 25.760 | 114,910 | -14,174 | 0.01% | 2,960,082 |
| 2017-11-13 | 2017-11-09 | 26.866 | 129,084 | -30,879 | 0.01% | 3,468,005 |
| 2017-11-10 | 2017-11-08 | 27.538 | 159,963 | +10,125 | 0.01% | 4,405,048 |
| 2017-11-09 | 2017-11-07 | 27.024 | 149,838 | -1,519 | 0.01% | 4,049,267 |
| 2017-11-08 | 2017-11-06 | 27.301 | 151,357 | +3,543 | 0.01% | 4,132,177 |
| 2017-11-07 | 2017-11-03 | 27.222 | 147,814 | -7,593 | 0.01% | 4,023,770 |
| 2017-11-06 | 2017-11-02 | 27.656 | 155,407 | -7,593 | 0.01% | 4,298,005 |
| 2017-11-03 | 2017-11-01 | 26.550 | 163,000 | +2,531 | 0.01% | 4,327,681 |
| 2017-11-02 | 2017-10-31 | 25.879 | 160,469 | +2,025 | 0.01% | 4,152,702 |
| 2017-11-01 | 2017-10-30 | 25.839 | 158,444 | -253 | 0.01% | 4,094,038 |
| 2017-10-31 | 2017-10-27 | 25.167 | 158,697 | -23,539 | 0.01% | 3,993,985 |
| 2017-10-30 | 2017-10-26 | 25.918 | 182,236 | -9,618 | 0.01% | 4,723,200 |
| 2017-10-27 | 2017-10-25 | 25.958 | 191,854 | +12,149 | 0.01% | 4,980,060 |
| 2017-10-25 | 2017-10-23 | 24.891 | 179,705 | -5,062 | 0.01% | 4,473,001 |
| 2017-10-24 | 2017-10-20 | 24.772 | 184,767 | -253 | 0.01% | 4,577,099 |
| 2017-10-20 | 2017-10-18 | 26.144 | 185,020 | +2,531 | 0.01% | 4,837,188 |
| 2017-10-19 | 2017-10-17 | 26.144 | 182,489 | +4,612 | 0.01% | 4,771,017 |
| 2017-10-17 | 2017-10-13 | 26.590 | 177,877 | +2,467 | 0.01% | 4,729,750 |
| 2017-10-12 | 2017-10-10 | 27.279 | 175,410 | +4,934 | 0.01% | 4,785,023 |
| 2017-10-10 | 2017-10-06 | 27.076 | 170,476 | +1,233 | 0.01% | 4,615,878 |
| 2017-10-09 | 2017-10-04 | 26.752 | 169,243 | +16,037 | 0.01% | 4,527,612 |
| 2017-09-29 | 2017-09-27 | 25.496 | 153,206 | +986 | 0.01% | 3,906,079 |
| 2017-09-28 | 2017-09-26 | 25.374 | 152,220 | -5,427 | 0.01% | 3,862,430 |
| 2017-09-27 | 2017-09-25 | 24.847 | 157,647 | +2,220 | 0.01% | 3,917,065 |
| 2017-09-26 | 2017-09-22 | 26.671 | 155,427 | -247 | 0.01% | 4,145,405 |
| 2017-09-22 | 2017-09-20 | 27.401 | 155,674 | +247 | 0.01% | 4,265,573 |
| 2017-09-19 | 2017-09-15 | 29.022 | 155,427 | +4,688 | 0.01% | 4,510,805 |
| 2017-09-15 | 2017-09-13 | 29.387 | 150,739 | +13,569 | 0.01% | 4,429,740 |
| 2017-09-13 | 2017-09-11 | 28.009 | 137,170 | -247 | 0.01% | 3,841,951 |
| 2017-09-12 | 2017-09-08 | 28.252 | 137,417 | -4,441 | 0.01% | 3,882,289 |
| 2017-09-08 | 2017-09-06 | 26.955 | 141,858 | -493 | 0.01% | 3,823,755 |
| 2017-09-05 | 2017-09-01 | 27.157 | 142,351 | -10,115 | 0.01% | 3,865,894 |
| 2017-09-04 | 2017-08-31 | 26.914 | 152,466 | +3,947 | 0.01% | 4,103,512 |
| 2017-09-01 | 2017-08-30 | 26.185 | 148,519 | +19,490 | 0.01% | 3,888,921 |
| 2017-08-30 | 2017-08-28 | 25.333 | 129,029 | -2,467 | 0.01% | 3,268,752 |
| 2017-08-29 | 2017-08-25 | 25.820 | 131,496 | +23,437 | 0.01% | 3,395,209 |
| 2017-08-28 | 2017-08-24 | 24.807 | 108,059 | +14,803 | 0.01% | 2,680,569 |
| 2017-08-24 | 2017-08-21 | 25.293 | 93,256 | -10,362 | 0.01% | 2,358,718 |
| 2017-08-22 | 2017-08-18 | 23.753 | 103,618 | +1,480 | 0.01% | 2,461,203 |
| 2017-08-21 | 2017-08-17 | 23.509 | 102,138 | +4,688 | 0.01% | 2,401,209 |
| 2017-08-18 | 2017-08-16 | 23.428 | 97,450 | +9,622 | 0.01% | 2,283,096 |
| 2017-08-15 | 2017-08-11 | 21.767 | 87,828 | -7,402 | 0.01% | 1,911,709 |
| 2017-08-10 | 2017-08-08 | 23.469 | 95,230 | +247 | 0.01% | 2,234,945 |
| 2017-08-03 | 2017-08-01 | 21.604 | 94,983 | +1,480 | 0.01% | 2,052,049 |
| 2017-08-02 | 2017-07-31 | 22.091 | 93,503 | -2,467 | 0.01% | 2,065,554 |
| 2017-08-01 | 2017-07-28 | 21.929 | 95,970 | +5,921 | 0.01% | 2,104,492 |
| 2017-07-27 | 2017-07-25 | 22.456 | 90,049 | -247 | 0.01% | 2,022,103 |
| 2017-07-25 | 2017-07-21 | 22.537 | 90,296 | -986 | 0.01% | 2,034,969 |
| 2017-07-21 | 2017-07-19 | 23.469 | 91,282 | -6,415 | 0.01% | 2,142,290 |
| 2017-07-20 | 2017-07-18 | 21.969 | 97,697 | -4,934 | 0.01% | 2,146,323 |
| 2017-07-19 | 2017-07-17 | 21.564 | 102,631 | -12,582 | 0.01% | 2,213,119 |
| 2017-07-17 | 2017-07-13 | 21.159 | 115,213 | -247 | 0.01% | 2,437,735 |
| 2017-07-14 | 2017-07-12 | 21.077 | 115,460 | +4,688 | 0.01% | 2,433,602 |
| 2017-07-13 | 2017-07-11 | 20.510 | 110,772 | -247 | 0.01% | 2,271,931 |
| 2017-07-11 | 2017-07-07 | 20.510 | 111,019 | +7,401 | 0.01% | 2,276,997 |
| 2017-07-10 | 2017-07-06 | 19.821 | 103,618 | -2,960 | 0.01% | 2,053,802 |
| 2017-07-07 | 2017-07-05 | 19.253 | 106,578 | -9,375 | 0.01% | 2,051,992 |
| 2017-07-06 | 2017-07-04 | 19.233 | 115,953 | -4,935 | 0.01% | 2,230,143 |
| 2017-07-05 | 2017-07-03 | 19.517 | 120,888 | -986 | 0.01% | 2,359,359 |
| 2017-07-04 | 2017-06-30 | 19.091 | 121,874 | -2,467 | 0.01% | 2,326,733 |
| 2017-06-23 | 2017-06-21 | 18.808 | 124,341 | -7,402 | 0.01% | 2,338,551 |
| 2017-06-21 | 2017-06-19 | 18.544 | 131,743 | -12,335 | 0.01% | 2,443,055 |
| 2017-06-19 | 2017-06-15 | 17.997 | 144,078 | +2,467 | 0.01% | 2,592,956 |
| 2017-06-15 | 2017-06-13 | 18.017 | 141,611 | +4,934 | 0.01% | 2,551,428 |
| 2017-06-06 | 2017-06-02 | 18.139 | 136,677 | +14,803 | 0.01% | 2,479,151 |
| 2017-06-05 | 2017-06-01 | 17.814 | 121,874 | +9,868 | 0.01% | 2,171,124 |
| 2017-06-02 | 2017-05-31 | 19.663 | 112,006 | -9,868 | 0.01% | 2,202,359 |
| 2017-06-01 | 2017-05-29 | 19.599 | 121,874 | +27,464 | 0.01% | 2,388,569 |
| 2017-05-26 | 2017-05-24 | 19.342 | 94,410 | +4,673 | 0.01% | 1,826,071 |
| 2017-05-22 | 2017-05-18 | 18.850 | 89,737 | +468 | 0.01% | 1,691,526 |
| 2017-05-19 | 2017-05-17 | 19.449 | 89,269 | +467 | 0.01% | 1,736,185 |
| 2017-05-18 | 2017-05-16 | 19.214 | 88,802 | +5,609 | 0.01% | 1,706,202 |
| 2017-05-17 | 2017-05-15 | 19.898 | 83,193 | -1,870 | 0.01% | 1,655,393 |
| 2017-05-16 | 2017-05-12 | 20.626 | 85,063 | -4,674 | 0.01% | 1,754,483 |
| 2017-05-09 | 2017-05-05 | 20.112 | 89,737 | -9,347 | 0.01% | 1,804,807 |
| 2017-05-08 | 2017-05-04 | 20.176 | 99,084 | -9,348 | 0.01% | 1,999,155 |
| 2017-05-05 | 2017-05-02 | 20.540 | 108,432 | +16,826 | 0.01% | 2,227,204 |
| 2017-05-04 | 2017-04-28 | 20.069 | 91,606 | +3,739 | 0.01% | 1,838,477 |
| 2017-04-28 | 2017-04-26 | 20.219 | 87,867 | -4,674 | 0.01% | 1,776,597 |
| 2017-04-26 | 2017-04-24 | 20.112 | 92,541 | +4,674 | 0.01% | 1,861,201 |
| 2017-04-25 | 2017-04-21 | 20.283 | 87,867 | +2,337 | 0.01% | 1,782,237 |
| 2017-04-20 | 2017-04-18 | 20.241 | 85,530 | +935 | 0.01% | 1,731,175 |
| 2017-04-19 | 2017-04-13 | 20.476 | 84,595 | +3,271 | 0.01% | 1,732,160 |
| 2017-04-18 | 2017-04-12 | 20.476 | 81,324 | +4,674 | 0.01% | 1,665,183 |
| 2017-04-12 | 2017-04-10 | 21.824 | 76,650 | -23,369 | 0.01% | 1,672,799 |
| 2017-04-11 | 2017-04-07 | 22.209 | 100,019 | -11,684 | 0.01% | 2,221,320 |
| 2017-04-10 | 2017-04-06 | 21.824 | 111,703 | +467 | 0.01% | 2,437,790 |
| 2017-04-06 | 2017-04-03 | 22.423 | 111,236 | +14,021 | 0.01% | 2,494,238 |
| 2017-04-05 | 2017-03-31 | 21.567 | 97,215 | -19,630 | 0.01% | 2,096,646 |
| 2017-04-03 | 2017-03-30 | 21.375 | 116,845 | -7,244 | 0.01% | 2,497,508 |
| 2017-03-31 | 2017-03-29 | 20.561 | 124,089 | -3,739 | 0.01% | 2,551,455 |
| 2017-03-29 | 2017-03-27 | 19.791 | 127,828 | -5,141 | 0.01% | 2,529,875 |
| 2017-03-28 | 2017-03-24 | 20.069 | 132,969 | -14,723 | 0.01% | 2,668,607 |
| 2017-03-27 | 2017-03-23 | 18.914 | 147,692 | +9,348 | 0.01% | 2,793,448 |
| 2017-03-24 | 2017-03-22 | 18.058 | 138,344 | -18,228 | 0.01% | 2,498,240 |
| 2017-03-23 | 2017-03-21 | 18.101 | 156,572 | -3,271 | 0.01% | 2,834,104 |
| 2017-03-22 | 2017-03-20 | 18.080 | 159,843 | +9,347 | 0.01% | 2,889,892 |
| 2017-03-20 | 2017-03-16 | 18.401 | 150,496 | +6,543 | 0.01% | 2,769,203 |
| 2017-03-17 | 2017-03-15 | 17.930 | 143,953 | +7,011 | 0.01% | 2,581,048 |
| 2017-03-16 | 2017-03-14 | 18.101 | 136,942 | +2,337 | 0.01% | 2,478,782 |
| 2017-03-14 | 2017-03-10 | 17.973 | 134,605 | -935 | 0.01% | 2,419,200 |
| 2017-03-10 | 2017-03-08 | 18.315 | 135,540 | -4,674 | 0.01% | 2,482,405 |
| 2017-03-06 | 2017-03-02 | 18.529 | 140,214 | +7,011 | 0.01% | 2,598,009 |
| 2017-03-03 | 2017-03-01 | 18.401 | 133,203 | +234 | 0.01% | 2,451,003 |
| 2017-02-27 | 2017-02-23 | 19.470 | 132,969 | +22,668 | 0.01% | 2,588,947 |
| 2017-02-24 | 2017-02-22 | 19.470 | 110,301 | +2,337 | 0.01% | 2,147,594 |
| 2017-02-23 | 2017-02-21 | 18.272 | 107,964 | -7,712 | 0.01% | 1,972,732 |
| 2017-02-22 | 2017-02-20 | 18.122 | 115,676 | +4,674 | 0.01% | 2,096,322 |
| 2017-02-21 | 2017-02-17 | 18.080 | 111,002 | -1,403 | 0.01% | 2,006,868 |
| 2017-02-20 | 2017-02-16 | 18.015 | 112,405 | +1,870 | 0.01% | 2,025,019 |
| 2017-02-17 | 2017-02-15 | 18.251 | 110,535 | +4,674 | 0.01% | 2,017,345 |
| 2017-02-16 | 2017-02-14 | 18.272 | 105,861 | +11,918 | 0.01% | 1,934,306 |
| 2017-02-15 | 2017-02-13 | 18.721 | 93,943 | -9,348 | 0.01% | 1,758,749 |
| 2017-02-14 | 2017-02-10 | 18.187 | 103,291 | +5,843 | 0.01% | 1,878,507 |
| 2017-02-13 | 2017-02-09 | 18.721 | 97,448 | -8,413 | 0.01% | 1,824,367 |
| 2017-02-10 | 2017-02-08 | 19.492 | 105,861 | -3,272 | 0.01% | 2,063,411 |
| 2017-02-09 | 2017-02-07 | 19.599 | 109,133 | -5,141 | 0.01% | 2,138,863 |
| 2017-02-08 | 2017-02-06 | 19.492 | 114,274 | -234 | 0.01% | 2,227,394 |
| 2017-02-07 | 2017-02-03 | 19.342 | 114,508 | +3,506 | 0.01% | 2,214,805 |
| 2017-02-06 | 2017-02-02 | 19.085 | 111,002 | +4,673 | 0.01% | 2,118,493 |
| 2017-02-03 | 2017-02-01 | 18.807 | 106,329 | -23,369 | 0.01% | 1,999,733 |
| 2017-02-02 | 2017-01-27 | 18.315 | 129,698 | +25,473 | 0.01% | 2,375,409 |
| 2017-01-26 | 2017-01-24 | 18.101 | 104,225 | -4,674 | 0.01% | 1,886,573 |
| 2017-01-23 | 2017-01-19 | 17.181 | 108,899 | +2,337 | 0.01% | 1,870,987 |
| 2017-01-19 | 2017-01-17 | 17.331 | 106,562 | -234 | 0.01% | 1,846,795 |
| 2017-01-13 | 2017-01-11 | 17.716 | 106,796 | -17,994 | 0.01% | 1,891,980 |
| 2017-01-12 | 2017-01-10 | 17.138 | 124,790 | +4,674 | 0.01% | 2,138,669 |
| 2017-01-11 | 2017-01-09 | 17.331 | 120,116 | -4,440 | 0.01% | 2,081,696 |
| 2017-01-10 | 2017-01-06 | 17.053 | 124,556 | +8,880 | 0.01% | 2,123,999 |
| 2017-01-09 | 2017-01-05 | 17.480 | 115,676 | -2,103 | 0.01% | 2,022,072 |
| 2017-01-06 | 2017-01-04 | 17.416 | 117,779 | -6,544 | 0.01% | 2,051,274 |
| 2017-01-04 | 2016-12-30 | 16.304 | 124,323 | -4,907 | 0.01% | 2,026,925 |
| 2016-12-22 | 2016-12-20 | 16.004 | 129,230 | -234 | 0.01% | 2,068,218 |
| 2016-12-20 | 2016-12-16 | 16.389 | 129,464 | -701 | 0.01% | 2,121,823 |
| 2016-12-13 | 2016-12-09 | 15.812 | 130,165 | -234 | 0.01% | 2,058,117 |
| 2016-12-12 | 2016-12-08 | 15.940 | 130,399 | -10,048 | 0.01% | 2,078,557 |
| 2016-12-09 | 2016-12-07 | 15.191 | 140,447 | +9,347 | 0.01% | 2,133,547 |
| 2016-12-08 | 2016-12-06 | 15.084 | 131,100 | -4,673 | 0.01% | 1,977,530 |
| 2016-12-07 | 2016-12-05 | 14.977 | 135,773 | -9,348 | 0.01% | 2,033,493 |
| 2016-12-05 | 2016-12-01 | 14.592 | 145,121 | -9,348 | 0.01% | 2,117,610 |
| 2016-12-02 | 2016-11-30 | 14.699 | 154,469 | -934 | 0.01% | 2,270,541 |
| 2016-11-30 | 2016-11-28 | 14.506 | 155,403 | +3,271 | 0.01% | 2,254,345 |
| 2016-11-29 | 2016-11-25 | 14.635 | 152,132 | -2,337 | 0.01% | 2,226,425 |
| 2016-11-25 | 2016-11-23 | 15.170 | 154,469 | -4,673 | 0.01% | 2,343,251 |
| 2016-11-24 | 2016-11-22 | 15.084 | 159,142 | +4,907 | 0.01% | 2,400,520 |
| 2016-11-04 | 2016-11-02 | 14.592 | 154,235 | +4,674 | 0.01% | 2,250,602 |
| 2016-10-31 | 2016-10-27 | 15.127 | 149,561 | +9,347 | 0.01% | 2,262,398 |
| 2016-10-27 | 2016-10-25 | 15.576 | 140,214 | -701 | 0.01% | 2,184,007 |
| 2016-10-26 | 2016-10-24 | 15.833 | 140,915 | -4,673 | 0.01% | 2,231,106 |
| 2016-10-25 | 2016-10-20 | 15.170 | 145,588 | -5,142 | 0.01% | 2,208,529 |
| 2016-10-17 | 2016-10-13 | 15.277 | 150,730 | +4,207 | 0.01% | 2,302,657 |
| 2016-10-14 | 2016-10-12 | 15.812 | 146,523 | +1,402 | 0.01% | 2,316,763 |
| 2016-10-13 | 2016-10-11 | 16.261 | 145,121 | -5,375 | 0.01% | 2,359,800 |
| 2016-10-05 | 2016-10-03 | 15.448 | 150,496 | -234 | 0.01% | 2,324,842 |
| 2016-09-27 | 2016-09-23 | 15.020 | 150,730 | +2,337 | 0.01% | 2,263,957 |
| 2016-09-26 | 2016-09-22 | 15.191 | 148,393 | -934 | 0.01% | 2,254,255 |
| 2016-09-23 | 2016-09-21 | 14.870 | 149,327 | +701 | 0.01% | 2,220,519 |
| 2016-09-15 | 2016-09-13 | 14.271 | 148,626 | +233 | 0.01% | 2,121,055 |
| 2016-09-14 | 2016-09-12 | 14.036 | 148,393 | -13,086 | 0.01% | 2,082,805 |
| 2016-09-13 | 2016-09-09 | 17.383 | 161,479 | +4,440 | 0.01% | 2,806,956 |
| 2016-09-12 | 2016-09-08 | 17.547 | 157,039 | +13,421 | 0.01% | 2,755,494 |
| 2016-09-07 | 2016-09-05 | 16.634 | 143,618 | -12,823 | 0.01% | 2,388,962 |
| 2016-09-06 | 2016-09-02 | 16.353 | 156,441 | -4,274 | 0.01% | 2,558,341 |
| 2016-09-05 | 2016-09-01 | 15.769 | 160,715 | +8,548 | 0.01% | 2,534,236 |
| 2016-08-29 | 2016-08-25 | 14.809 | 152,167 | +3,206 | 0.01% | 2,253,486 |
| 2016-08-25 | 2016-08-23 | 14.669 | 148,961 | +4,275 | 0.01% | 2,185,097 |
| 2016-08-17 | 2016-08-15 | 13.686 | 144,686 | +8,548 | 0.01% | 1,980,218 |
| 2016-08-04 | 2016-08-01 | 11.932 | 136,138 | -8,762 | 0.01% | 1,624,352 |
| 2016-07-27 | 2016-07-25 | 11.394 | 144,900 | -214 | 0.01% | 1,650,928 |
| 2016-07-20 | 2016-07-18 | 11.674 | 145,114 | -4,274 | 0.01% | 1,694,106 |
| 2016-07-18 | 2016-07-14 | 11.487 | 149,388 | -4,916 | 0.01% | 1,716,042 |
| 2016-07-06 | 2016-07-04 | 11.043 | 154,304 | +9,190 | 0.01% | 1,703,923 |
| 2016-07-04 | 2016-06-29 | 11.230 | 145,114 | -8,549 | 0.01% | 1,629,601 |
| 2016-06-16 | 2016-06-14 | 10.060 | 153,663 | -2,564 | 0.01% | 1,545,854 |
| 2016-06-13 | 2016-06-08 | 10.154 | 156,227 | -20,517 | 0.01% | 1,586,268 |
| 2016-06-10 | 2016-06-07 | 9.756 | 176,744 | -4,274 | 0.01% | 1,724,294 |
| 2016-06-07 | 2016-06-03 | 9.522 | 181,018 | +21,371 | 0.01% | 1,723,641 |
| 2016-06-03 | 2016-06-01 | 9.779 | 159,647 | +21,372 | 0.01% | 1,561,233 |
| 2016-06-01 | 2016-05-30 | 9.732 | 138,275 | -214 | 0.01% | 1,345,760 |
| 2016-05-31 | 2016-05-27 | 9.639 | 138,489 | -3,419 | 0.01% | 1,334,883 |
| 2016-05-26 | 2016-05-24 | 9.747 | 141,908 | -2,137 | 0.01% | 1,383,191 |
| 2016-05-25 | 2016-05-23 | 9.627 | 144,045 | +4,019 | 0.01% | 1,386,687 |
| 2016-05-23 | 2016-05-19 | 9.723 | 140,026 | +2,077 | 0.01% | 1,361,477 |
| 2016-05-19 | 2016-05-17 | 9.434 | 137,949 | -4,155 | 0.01% | 1,301,442 |
| 2016-05-18 | 2016-05-16 | 9.169 | 142,104 | +4,155 | 0.01% | 1,303,021 |
| 2016-05-05 | 2016-05-03 | 9.506 | 137,949 | -1,246 | 0.01% | 1,311,402 |
| 2016-05-03 | 2016-04-28 | 9.458 | 139,195 | -624 | 0.01% | 1,316,547 |
| 2016-04-29 | 2016-04-27 | 9.458 | 139,819 | -24,930 | 0.01% | 1,322,449 |
| 2016-04-22 | 2016-04-20 | 9.386 | 164,749 | -4,155 | 0.01% | 1,546,350 |
| 2016-04-18 | 2016-04-14 | 9.242 | 168,904 | -8,310 | 0.01% | 1,560,959 |
| 2016-04-15 | 2016-04-13 | 9.218 | 177,214 | +18,698 | 0.01% | 1,633,492 |
| 2016-02-29 | 2016-02-25 | 7.268 | 158,516 | -4,156 | 0.01% | 1,152,127 |
| 2016-01-05 | 2015-12-31 | 8.472 | 162,672 | -831 | 0.01% | 1,378,084 |
| 2015-11-18 | 2015-11-16 | 7.846 | 163,503 | +4,156 | 0.01% | 1,282,814 |
| 2015-09-29 | 2015-09-24 | 7.629 | 159,347 | -4,156 | 0.01% | 1,215,692 |
| 2015-09-18 | 2015-09-16 | 8.166 | 163,503 | +3,034 | 0.01% | 1,335,126 |
| 2015-08-21 | 2015-08-19 | 7.283 | 160,469 | +4,078 | 0.01% | 1,168,692 |
| 2015-07-03 | 2015-06-30 | 9.049 | 156,391 | -816 | 0.01% | 1,415,111 |
| 2015-06-30 | 2015-06-26 | 9.269 | 157,207 | +6,117 | 0.01% | 1,457,190 |
| 2015-06-26 | 2015-06-24 | 9.416 | 151,090 | -8,360 | 0.01% | 1,422,720 |
| 2015-06-02 | 2015-05-29 | 9.662 | 159,450 | -4,078 | 0.01% | 1,540,541 |
| 2015-05-28 | 2015-05-26 | 9.711 | 163,528 | -204 | 0.01% | 1,587,961 |
| 2015-05-20 | 2015-05-18 | 9.765 | 163,732 | +4,198 | 0.01% | 1,598,817 |
| 2015-05-15 | 2015-05-13 | 9.488 | 159,534 | -1,390 | 0.01% | 1,513,659 |
| 2015-05-11 | 2015-05-07 | 9.236 | 160,924 | +3,973 | 0.01% | 1,486,347 |
| 2015-05-05 | 2015-04-30 | 10.042 | 156,951 | +397 | 0.01% | 1,576,052 |
| 2015-04-27 | 2015-04-23 | 10.092 | 156,554 | -3,973 | 0.01% | 1,579,945 |
| 2015-04-22 | 2015-04-20 | 9.715 | 160,527 | -199 | 0.01% | 1,559,441 |
| 2015-04-20 | 2015-04-16 | 10.017 | 160,726 | -3,973 | 0.01% | 1,609,914 |
| 2015-04-17 | 2015-04-15 | 9.538 | 164,699 | +4,172 | 0.01% | 1,570,955 |
| 2015-04-15 | 2015-04-13 | 10.042 | 160,527 | -596 | 0.01% | 1,611,961 |
| 2015-04-13 | 2015-04-09 | 9.085 | 161,123 | -4,172 | 0.01% | 1,463,855 |
| 2015-04-01 | 2015-03-30 | 7.751 | 165,295 | -9,536 | 0.01% | 1,281,279 |
| 2015-03-24 | 2015-03-20 | 7.701 | 174,831 | -6,755 | 0.01% | 1,346,398 |
| 2015-03-06 | 2015-03-04 | 8.506 | 181,586 | -199 | 0.02% | 1,544,659 |
| 2015-02-12 | 2015-02-10 | 8.733 | 181,785 | -9,139 | 0.02% | 1,587,526 |
| 2015-02-11 | 2015-02-09 | 8.909 | 190,924 | -3,973 | 0.02% | 1,700,972 |
| 2015-02-10 | 2015-02-06 | 8.632 | 194,897 | +3,179 | 0.02% | 1,682,413 |
| 2015-01-21 | 2015-01-19 | 7.349 | 191,718 | -199 | 0.02% | 1,408,897 |
| 2015-01-06 | 2015-01-02 | 7.248 | 191,917 | +199 | 0.02% | 1,391,039 |
| 2015-01-02 | 2014-12-29 | 7.122 | 191,718 | +198 | 0.02% | 1,365,472 |
| 2014-11-28 | 2014-11-26 | 8.079 | 191,520 | +3,974 | 0.02% | 1,547,222 |
| 2014-11-06 | 2014-11-04 | 7.902 | 187,546 | -7,947 | 0.02% | 1,482,077 |
| 2014-10-27 | 2014-10-23 | 8.154 | 195,493 | -7,947 | 0.02% | 1,594,078 |
| 2014-10-16 | 2014-10-14 | 8.104 | 203,440 | -3,974 | 0.02% | 1,648,639 |
| 2014-10-15 | 2014-10-13 | 8.179 | 207,414 | -10,330 | 0.02% | 1,696,504 |
| 2014-10-08 | 2014-10-06 | 8.431 | 217,744 | -1,192 | 0.02% | 1,835,796 |
| 2014-10-06 | 2014-09-30 | 8.255 | 218,936 | -5,961 | 0.02% | 1,807,276 |
| 2014-09-25 | 2014-09-23 | 8.456 | 224,897 | -336 | 0.02% | 1,901,763 |
| 2014-09-05 | 2014-09-03 | 9.138 | 225,233 | +3,775 | 0.02% | 2,058,136 |
| 2014-08-25 | 2014-08-21 | 8.344 | 221,458 | +9,376 | 0.02% | 1,847,918 |
| 2014-08-22 | 2014-08-20 | 8.498 | 212,082 | -13,087 | 0.02% | 1,802,253 |
| 2014-08-21 | 2014-08-19 | 8.498 | 225,169 | -2,735 | 0.02% | 1,913,465 |
| 2014-08-19 | 2014-08-15 | 8.498 | 227,904 | -21,488 | 0.02% | 1,936,707 |
| 2014-08-18 | 2014-08-14 | 8.626 | 249,392 | +10,549 | 0.02% | 2,151,227 |
| 2014-08-13 | 2014-08-11 | 8.447 | 238,843 | +7,423 | 0.02% | 2,017,438 |
| 2014-08-12 | 2014-08-08 | 8.524 | 231,420 | +4,688 | 0.02% | 1,972,509 |
| 2014-08-11 | 2014-08-07 | 8.677 | 226,732 | +6,641 | 0.02% | 1,967,371 |
| 2014-08-08 | 2014-08-06 | 8.677 | 220,091 | +1,563 | 0.02% | 1,909,747 |
| 2014-08-06 | 2014-08-04 | 8.805 | 218,528 | +3,907 | 0.02% | 1,924,152 |
| 2014-08-01 | 2014-07-30 | 8.268 | 214,621 | -13,283 | 0.02% | 1,774,388 |
| 2014-07-31 | 2014-07-29 | 8.268 | 227,904 | -3,126 | 0.02% | 1,884,206 |
| 2014-07-30 | 2014-07-28 | 8.268 | 231,030 | +8,595 | 0.02% | 1,910,050 |
| 2014-07-28 | 2014-07-24 | 8.268 | 222,435 | -26,176 | 0.02% | 1,838,990 |
| 2014-07-25 | 2014-07-23 | 8.242 | 248,611 | +977 | 0.02% | 2,049,038 |
| 2014-07-24 | 2014-07-22 | 8.370 | 247,634 | -9,767 | 0.02% | 2,072,678 |
| 2014-07-23 | 2014-07-21 | 8.165 | 257,401 | +8,204 | 0.02% | 2,101,719 |
| 2014-07-22 | 2014-07-18 | 8.242 | 249,197 | -10,548 | 0.02% | 2,053,868 |
| 2014-07-21 | 2014-07-17 | 8.037 | 259,745 | +30,083 | 0.02% | 2,087,616 |
| 2014-07-09 | 2014-07-07 | 7.704 | 229,662 | +7,813 | 0.02% | 1,769,414 |
| 2014-07-08 | 2014-07-04 | 7.679 | 221,849 | +15,628 | 0.02% | 1,703,541 |
| 2014-06-24 | 2014-06-20 | 7.372 | 206,221 | +35,747 | 0.02% | 1,520,195 |
| 2014-06-11 | 2014-06-09 | 7.346 | 170,474 | -5,079 | 0.01% | 1,252,316 |
| 2014-06-10 | 2014-06-06 | 7.141 | 175,553 | +5,079 | 0.01% | 1,253,679 |
| 2014-05-28 | 2014-05-26 | 8.022 | 170,474 | +6,752 | 0.01% | 1,367,565 |
| 2014-05-26 | 2014-05-22 | 7.995 | 163,722 | +7,504 | 0.01% | 1,309,036 |
| 2014-05-14 | 2014-05-12 | 7.782 | 156,218 | -188 | 0.01% | 1,215,731 |
| 2014-04-07 | 2014-04-03 | 7.942 | 156,406 | +1,501 | 0.01% | 1,242,205 |
| 2014-03-31 | 2014-03-27 | 7.436 | 154,905 | -375 | 0.01% | 1,151,842 |
| 2014-03-26 | 2014-03-24 | 7.729 | 155,280 | +375 | 0.01% | 1,200,154 |
| 2014-03-20 | 2014-03-18 | 7.276 | 154,905 | -187 | 0.01% | 1,127,072 |
| 2014-02-19 | 2014-02-17 | 8.049 | 155,092 | -1,126 | 0.01% | 1,248,302 |
| 2014-02-10 | 2014-02-06 | 7.649 | 156,218 | +1,126 | 0.01% | 1,194,913 |
| 2014-01-29 | 2014-01-27 | 7.702 | 155,092 | -3,752 | 0.01% | 1,194,567 |
| 2014-01-27 | 2014-01-23 | 8.075 | 158,844 | +3,752 | 0.01% | 1,282,735 |
| 2014-01-08 | 2014-01-06 | 8.342 | 155,092 | +1,313 | 0.01% | 1,293,770 |
| 2014-01-06 | 2014-01-02 | 8.742 | 153,779 | -1,126 | 0.01% | 1,344,294 |
| 2013-12-27 | 2013-12-20 | 8.235 | 154,905 | +1,126 | 0.01% | 1,275,696 |
| 2013-11-25 | 2013-11-21 | 8.635 | 153,779 | -3,752 | 0.01% | 1,327,900 |
| 2013-11-13 | 2013-11-11 | 8.262 | 157,531 | +3,752 | 0.01% | 1,301,521 |
| 2013-11-05 | 2013-11-01 | 8.608 | 153,779 | +4,690 | 0.01% | 1,323,802 |
| 2013-10-31 | 2013-10-29 | 8.529 | 149,089 | -188 | 0.01% | 1,271,508 |
| 2013-10-23 | 2013-10-21 | 8.582 | 149,277 | +2,439 | 0.01% | 1,281,068 |
| 2013-10-08 | 2013-10-04 | 8.635 | 146,838 | -3,939 | 0.01% | 1,267,964 |
| 2013-09-25 | 2013-09-23 | 9.062 | 150,777 | -1,126 | 0.01% | 1,366,273 |
| 2013-09-13 | 2013-09-11 | 8.822 | 151,903 | +2,302 | 0.01% | 1,340,102 |
| 2013-09-11 | 2013-09-09 | 8.606 | 149,601 | -22,172 | 0.01% | 1,287,406 |
| 2013-09-09 | 2013-09-05 | 8.389 | 171,773 | -370 | 0.02% | 1,441,022 |
| 2013-08-20 | 2013-08-16 | 8.579 | 172,143 | +22,172 | 0.02% | 1,476,735 |
| 2013-08-16 | 2013-08-13 | 8.660 | 149,971 | -3,695 | 0.01% | 1,298,707 |
| 2013-08-01 | 2013-07-30 | 8.362 | 153,666 | +3,695 | 0.01% | 1,284,962 |
| 2013-07-29 | 2013-07-25 | 8.687 | 149,971 | -3,695 | 0.01% | 1,302,766 |
| 2013-07-25 | 2013-07-23 | 8.524 | 153,666 | +3,695 | 0.01% | 1,309,913 |
| 2013-06-25 | 2013-06-21 | 8.173 | 149,971 | +185 | 0.01% | 1,225,655 |
| 2013-06-11 | 2013-06-07 | 8.660 | 149,786 | +4,065 | 0.01% | 1,297,105 |
| 2013-06-10 | 2013-06-06 | 8.633 | 145,721 | +1,108 | 0.01% | 1,257,960 |
| 2013-05-28 | 2013-05-24 | 8.822 | 144,613 | +739 | 0.01% | 1,275,789 |
| 2013-05-27 | 2013-05-23 | 8.849 | 143,874 | +3,695 | 0.01% | 1,273,163 |
| 2013-05-09 | 2013-05-07 | 10.132 | 140,179 | -2,217 | 0.01% | 1,420,320 |
| 2013-05-08 | 2013-05-06 | 10.020 | 142,396 | +4,721 | 0.01% | 1,426,840 |
| 2013-04-29 | 2013-04-25 | 8.929 | 137,675 | +3,572 | 0.01% | 1,229,250 |
| 2013-04-12 | 2013-04-10 | 9.460 | 134,103 | +5,360 | 0.01% | 1,268,673 |
| 2013-04-09 | 2013-04-05 | 9.320 | 128,743 | +10,361 | 0.01% | 1,199,948 |
| 2013-03-25 | 2013-03-21 | 9.600 | 118,382 | +4,644 | 0.01% | 1,136,513 |
| 2013-03-20 | 2013-03-18 | 9.516 | 113,738 | -5,359 | 0.01% | 1,082,378 |
| 2013-03-19 | 2013-03-15 | 9.265 | 119,097 | +5,359 | 0.01% | 1,103,376 |
| 2013-01-31 | 2013-01-29 | 10.944 | 113,738 | -7,145 | 0.01% | 1,244,735 |
| 2013-01-21 | 2013-01-17 | 11.504 | 120,883 | +178 | 0.01% | 1,390,598 |
| 2013-01-18 | 2013-01-16 | 11.644 | 120,705 | +358 | 0.01% | 1,405,443 |
| 2013-01-15 | 2013-01-11 | 11.504 | 120,347 | +3,572 | 0.01% | 1,384,432 |
| 2013-01-07 | 2013-01-03 | 10.608 | 116,775 | -4,287 | 0.01% | 1,238,750 |
| 2013-01-04 | 2013-01-02 | 10.244 | 121,062 | -15,720 | 0.01% | 1,240,176 |
| 2013-01-03 | 2012-12-31 | 9.964 | 136,782 | -179 | 0.01% | 1,362,930 |
| 2012-12-21 | 2012-12-19 | 10.076 | 136,961 | -1,786 | 0.01% | 1,380,047 |
| 2012-12-20 | 2012-12-18 | 9.656 | 138,747 | -17,864 | 0.01% | 1,339,792 |
| 2012-12-14 | 2012-12-12 | 9.768 | 156,611 | -4,287 | 0.01% | 1,529,827 |
| 2012-12-13 | 2012-12-11 | 9.293 | 160,898 | +714 | 0.02% | 1,495,145 |
| 2012-12-11 | 2012-12-07 | 9.572 | 160,184 | -1,786 | 0.01% | 1,533,345 |
| 2012-12-10 | 2012-12-06 | 9.600 | 161,970 | +178 | 0.02% | 1,554,974 |
| 2012-12-03 | 2012-11-29 | 9.768 | 161,792 | -8,217 | 0.02% | 1,580,436 |
| 2012-11-30 | 2012-11-28 | 9.768 | 170,009 | -3,573 | 0.02% | 1,660,703 |
| 2012-11-29 | 2012-11-27 | 9.936 | 173,582 | -9,289 | 0.02% | 1,724,756 |
| 2012-11-28 | 2012-11-26 | 10.188 | 182,871 | +8,575 | 0.02% | 1,863,120 |
| 2012-11-27 | 2012-11-23 | 9.824 | 174,296 | +2,143 | 0.02% | 1,712,336 |
| 2012-11-26 | 2012-11-22 | 9.768 | 172,153 | -6,073 | 0.02% | 1,681,646 |
| 2012-11-23 | 2012-11-21 | 10.384 | 178,226 | +12,683 | 0.02% | 1,850,715 |
| 2012-11-16 | 2012-11-14 | 9.069 | 165,543 | -7,146 | 0.02% | 1,501,241 |
| 2012-11-13 | 2012-11-09 | 9.432 | 172,689 | +3,395 | 0.02% | 1,628,880 |
| 2012-11-12 | 2012-11-08 | 9.432 | 169,294 | +7,145 | 0.02% | 1,596,857 |
| 2012-11-09 | 2012-11-07 | 9.293 | 162,149 | +26,796 | 0.02% | 1,506,770 |
| 2012-11-08 | 2012-11-06 | 9.125 | 135,353 | +1,786 | 0.01% | 1,235,037 |
| 2012-11-02 | 2012-10-31 | 9.237 | 133,567 | -4,287 | 0.01% | 1,233,695 |
| 2012-11-01 | 2012-10-30 | 8.845 | 137,854 | +4,287 | 0.01% | 1,219,273 |
| 2012-10-24 | 2012-10-19 | 9.488 | 133,567 | +358 | 0.01% | 1,267,341 |
| 2012-10-22 | 2012-10-18 | 9.544 | 133,209 | +357 | 0.01% | 1,271,401 |
| 2012-10-19 | 2012-10-17 | 9.684 | 132,852 | +1,786 | 0.01% | 1,286,586 |
| 2012-10-18 | 2012-10-16 | 9.796 | 131,066 | -178 | 0.01% | 1,283,963 |
| 2012-10-16 | 2012-10-12 | 9.740 | 131,244 | +893 | 0.01% | 1,278,360 |
| 2012-09-26 | 2012-09-24 | 8.789 | 130,351 | +178 | 0.01% | 1,145,615 |
| 2012-09-14 | 2012-09-12 | 8.733 | 130,173 | +2,087 | 0.01% | 1,136,763 |
| 2012-09-05 | 2012-09-03 | 8.534 | 128,086 | -879 | 0.01% | 1,093,034 |
| 2012-08-29 | 2012-08-27 | 8.562 | 128,965 | -176 | 0.01% | 1,104,204 |
| 2012-07-19 | 2012-07-17 | 8.420 | 129,141 | +351 | 0.01% | 1,087,343 |
| 2012-05-30 | 2012-05-28 | 8.480 | 128,790 | +2,213 | 0.01% | 1,092,163 |
| 2012-05-24 | 2012-05-22 | 8.307 | 126,577 | +1,037 | 0.01% | 1,051,416 |
| 2012-04-20 | 2012-04-18 | 11.664 | 125,540 | -1,728 | 0.01% | 1,464,283 |
| 2012-03-19 | 2012-03-15 | 12.301 | 127,268 | +10,193 | 0.01% | 1,565,474 |
| 2012-03-01 | 2012-02-28 | 13.545 | 117,075 | -6,910 | 0.01% | 1,585,798 |
| 2012-02-29 | 2012-02-27 | 13.053 | 123,985 | -1,382 | 0.01% | 1,618,391 |
| 2012-02-27 | 2012-02-23 | 12.764 | 125,367 | +3,455 | 0.01% | 1,600,146 |
| 2012-02-16 | 2012-02-14 | 12.735 | 121,912 | -691 | 0.01% | 1,552,519 |
| 2012-02-14 | 2012-02-10 | 12.822 | 122,603 | +3,455 | 0.01% | 1,571,964 |
| 2012-02-13 | 2012-02-09 | 13.314 | 119,148 | +691 | 0.01% | 1,586,289 |
| 2012-02-09 | 2012-02-07 | 11.722 | 118,457 | +1,382 | 0.01% | 1,388,524 |
| 2012-02-08 | 2012-02-06 | 11.751 | 117,075 | -173 | 0.01% | 1,375,713 |
| 2011-12-12 | 2011-12-08 | 10.680 | 117,248 | -17,275 | 0.01% | 1,252,188 |
| 2011-12-05 | 2011-12-01 | 10.448 | 134,523 | +17,275 | 0.01% | 1,405,534 |
| 2011-11-25 | 2011-11-23 | 10.159 | 117,248 | -3,455 | 0.01% | 1,191,106 |
| 2011-11-22 | 2011-11-18 | 10.188 | 120,703 | +3,455 | 0.01% | 1,229,698 |
| 2011-11-16 | 2011-11-14 | 11.693 | 117,248 | +173 | 0.01% | 1,370,959 |
| 2011-10-13 | 2011-10-11 | 10.709 | 117,075 | -10,365 | 0.01% | 1,253,729 |
| 2011-10-11 | 2011-10-07 | 10.361 | 127,440 | +9,501 | 0.01% | 1,320,464 |
| 2011-10-07 | 2011-10-04 | 9.088 | 117,939 | -3,455 | 0.01% | 1,071,827 |
| 2011-10-06 | 2011-10-03 | 8.914 | 121,394 | +864 | 0.01% | 1,082,146 |
| 2011-10-03 | 2011-09-28 | 9.435 | 120,530 | -8,638 | 0.01% | 1,137,236 |
| 2011-09-28 | 2011-09-26 | 9.088 | 129,168 | +8,638 | 0.01% | 1,173,876 |
| 2011-09-12 | 2011-09-08 | 14.245 | 120,530 | +2,495 | 0.01% | 1,716,983 |
| 2011-08-31 | 2011-08-29 | 14.452 | 118,035 | -4,060 | 0.01% | 1,705,860 |
| 2011-08-23 | 2011-08-19 | 13.536 | 122,095 | +3,383 | 0.01% | 1,652,674 |
| 2011-08-17 | 2011-08-15 | 14.482 | 118,712 | -6,767 | 0.01% | 1,719,153 |
| 2011-08-16 | 2011-08-12 | 13.566 | 125,479 | -10,150 | 0.01% | 1,702,188 |
| 2011-08-15 | 2011-08-11 | 13.329 | 135,629 | +10,150 | 0.01% | 1,807,810 |
| 2011-08-11 | 2011-08-09 | 13.300 | 125,479 | -6,767 | 0.01% | 1,668,811 |
| 2011-08-09 | 2011-08-05 | 12.531 | 132,246 | -9,135 | 0.01% | 1,657,189 |
| 2011-08-08 | 2011-08-04 | 11.497 | 141,381 | -4,061 | 0.01% | 1,625,415 |
| 2011-08-05 | 2011-08-03 | 11.822 | 145,442 | +13,196 | 0.01% | 1,719,387 |
| 2011-08-01 | 2011-07-28 | 14.452 | 132,246 | +3,384 | 0.01% | 1,911,240 |
| 2011-07-27 | 2011-07-25 | 14.629 | 128,862 | -3,384 | 0.01% | 1,885,184 |
| 2011-07-25 | 2011-07-21 | 14.511 | 132,246 | -3,383 | 0.01% | 1,919,056 |
| 2011-07-22 | 2011-07-20 | 14.511 | 135,629 | +3,383 | 0.01% | 1,968,148 |
| 2011-07-21 | 2011-07-19 | 14.304 | 132,246 | +11,843 | 0.01% | 1,891,697 |
| 2011-07-20 | 2011-07-18 | 15.221 | 120,403 | +3,214 | 0.01% | 1,832,602 |
| 2011-07-14 | 2011-07-12 | 16.107 | 117,189 | +3,384 | 0.01% | 1,887,587 |
| 2011-07-13 | 2011-07-11 | 17.112 | 113,805 | +3,383 | 0.01% | 1,947,438 |
| 2011-07-12 | 2011-07-08 | 17.733 | 110,422 | +1,692 | 0.01% | 1,958,081 |
| 2011-07-08 | 2011-07-06 | 18.324 | 108,730 | +3,384 | 0.01% | 1,992,346 |
| 2011-07-06 | 2011-07-04 | 18.294 | 105,346 | -677 | 0.01% | 1,927,225 |
| 2011-06-16 | 2011-06-14 | 18.767 | 106,023 | +1,353 | 0.01% | 1,989,745 |
| 2011-06-08 | 2011-06-03 | 19.210 | 104,670 | +3,384 | 0.01% | 2,010,756 |
| 2011-05-23 | 2011-05-19 | 20.363 | 101,286 | -3,384 | 0.01% | 2,062,492 |
| 2011-05-16 | 2011-05-12 | 18.826 | 104,670 | -846 | 0.01% | 1,970,541 |
| 2011-05-06 | 2011-05-04 | 18.531 | 105,516 | +1,016 | 0.01% | 1,955,283 |
| 2011-05-05 | 2011-05-03 | 19.063 | 104,500 | +8,797 | 0.01% | 1,992,048 |
| 2011-04-27 | 2011-04-21 | 22.179 | 95,703 | +1,692 | 0.01% | 2,122,625 |
| 2011-04-26 | 2011-04-20 | 22.088 | 94,011 | +3,136 | 0.01% | 2,076,552 |
| 2011-04-20 | 2011-04-18 | 22.179 | 90,875 | -5,115 | 0.01% | 2,015,543 |
| 2011-04-19 | 2011-04-15 | 21.694 | 95,990 | +2,475 | 0.01% | 2,082,455 |
| 2011-04-11 | 2011-04-07 | 21.361 | 93,515 | -4,950 | 0.01% | 1,997,593 |
| 2011-03-25 | 2011-03-23 | 20.180 | 98,465 | +3,300 | 0.01% | 1,986,976 |
| 2011-03-24 | 2011-03-22 | 19.816 | 95,165 | -330 | 0.01% | 1,885,782 |
| 2011-03-18 | 2011-03-16 | 20.028 | 95,495 | +1,650 | 0.01% | 1,912,576 |
| 2011-03-09 | 2011-03-07 | 20.937 | 93,845 | -6,271 | 0.01% | 1,964,834 |
| 2011-03-01 | 2011-02-25 | 20.422 | 100,116 | +2,641 | 0.01% | 2,044,561 |
| 2011-02-16 | 2011-02-14 | 22.937 | 97,475 | -2,641 | 0.01% | 2,235,763 |
| 2011-02-14 | 2011-02-10 | 22.755 | 100,116 | +660 | 0.01% | 2,278,138 |
| 2011-02-01 | 2011-01-28 | 23.543 | 99,456 | -1,980 | 0.01% | 2,341,470 |
| 2011-01-31 | 2011-01-27 | 23.482 | 101,436 | +1,155 | 0.01% | 2,381,938 |
| 2011-01-28 | 2011-01-26 | 23.270 | 100,281 | +1,981 | 0.01% | 2,333,546 |
| 2011-01-27 | 2011-01-25 | 23.725 | 98,300 | +1,650 | 0.01% | 2,332,125 |
| 2011-01-25 | 2011-01-21 | 23.422 | 96,650 | +1,650 | 0.01% | 2,263,695 |
| 2011-01-24 | 2011-01-20 | 23.815 | 95,000 | +1,320 | 0.01% | 2,262,469 |
| 2011-01-20 | 2011-01-18 | 24.270 | 93,680 | -1,320 | 0.01% | 2,273,610 |
| 2011-01-18 | 2011-01-14 | 24.664 | 95,000 | +6,601 | 0.01% | 2,343,066 |
| 2011-01-14 | 2011-01-12 | 24.573 | 88,399 | -165 | 0.01% | 2,172,225 |
| 2011-01-11 | 2011-01-07 | 24.543 | 88,564 | +165 | 0.01% | 2,173,596 |
| 2011-01-07 | 2011-01-05 | 24.846 | 88,399 | +990 | 0.01% | 2,196,331 |
| 2011-01-06 | 2011-01-04 | 25.027 | 87,409 | -17,822 | 0.01% | 2,187,625 |
| 2011-01-05 | 2011-01-03 | 24.876 | 105,231 | +10,891 | 0.01% | 2,617,721 |
| 2010-12-28 | 2010-12-22 | 24.634 | 94,340 | -1,320 | 0.01% | 2,323,930 |
| 2010-12-21 | 2010-12-17 | 24.421 | 95,660 | -1,650 | 0.01% | 2,336,157 |
| 2010-12-17 | 2010-12-15 | 24.300 | 97,310 | +6,600 | 0.01% | 2,364,658 |
| 2010-12-16 | 2010-12-14 | 24.694 | 90,710 | -165 | 0.01% | 2,240,007 |
| 2010-12-15 | 2010-12-13 | 24.664 | 90,875 | -3,630 | 0.01% | 2,241,328 |
| 2010-12-10 | 2010-12-08 | 23.967 | 94,505 | -3,795 | 0.01% | 2,264,998 |
| 2010-12-08 | 2010-12-06 | 23.937 | 98,300 | -1,816 | 0.01% | 2,352,974 |
| 2010-12-07 | 2010-12-03 | 23.876 | 100,116 | -3,630 | 0.01% | 2,390,376 |
| 2010-12-03 | 2010-12-01 | 22.997 | 103,746 | -1,320 | 0.01% | 2,385,886 |
| 2010-11-29 | 2010-11-25 | 23.119 | 105,066 | -2,970 | 0.01% | 2,428,977 |
| 2010-11-26 | 2010-11-24 | 22.452 | 108,036 | +4,785 | 0.01% | 2,425,623 |
| 2010-11-25 | 2010-11-23 | 22.573 | 103,251 | +4,951 | 0.01% | 2,330,704 |
| 2010-11-16 | 2010-11-12 | 24.482 | 98,300 | -3,301 | 0.01% | 2,406,586 |
| 2010-11-15 | 2010-11-11 | 25.058 | 101,601 | -3,300 | 0.01% | 2,545,893 |
| 2010-11-12 | 2010-11-10 | 25.118 | 104,901 | -165 | 0.01% | 2,634,940 |
| 2010-11-11 | 2010-11-09 | 25.149 | 105,066 | -1,320 | 0.01% | 2,642,268 |
| 2010-11-10 | 2010-11-08 | 24.603 | 106,386 | -825 | 0.01% | 2,617,442 |
| 2010-11-09 | 2010-11-05 | 24.543 | 107,211 | -3,301 | 0.01% | 2,631,243 |
| 2010-11-08 | 2010-11-04 | 24.361 | 110,512 | -5,610 | 0.01% | 2,692,167 |
| 2010-11-05 | 2010-11-03 | 23.422 | 116,122 | -165 | 0.01% | 2,719,760 |
| 2010-11-04 | 2010-11-02 | 23.300 | 116,287 | +165 | 0.01% | 2,709,531 |
| 2010-11-01 | 2010-10-28 | 22.422 | 116,122 | +330 | 0.01% | 2,603,651 |
| 2010-10-29 | 2010-10-27 | 22.876 | 115,792 | +3,300 | 0.01% | 2,648,879 |
| 2010-10-28 | 2010-10-26 | 23.452 | 112,492 | +1,650 | 0.01% | 2,638,148 |
| 2010-10-26 | 2010-10-22 | 23.725 | 110,842 | +4,621 | 0.01% | 2,629,679 |
| 2010-10-20 | 2010-10-18 | 23.967 | 106,221 | -1,981 | 0.01% | 2,545,795 |
| 2010-10-18 | 2010-10-14 | 24.573 | 108,202 | +2,476 | 0.01% | 2,658,843 |
| 2010-10-15 | 2010-10-13 | 24.391 | 105,726 | -1,650 | 0.01% | 2,578,780 |
| 2010-10-14 | 2010-10-12 | 23.603 | 107,376 | +1,650 | 0.01% | 2,534,436 |
| 2010-10-08 | 2010-10-06 | 24.906 | 105,726 | -15,347 | 0.01% | 2,633,239 |
| 2010-10-07 | 2010-10-05 | 24.967 | 121,073 | -27,723 | 0.01% | 3,022,812 |
| 2010-10-06 | 2010-10-04 | 23.876 | 148,796 | +6,436 | 0.02% | 3,552,663 |
| 2010-10-05 | 2010-09-30 | 23.876 | 142,360 | -6,931 | 0.01% | 3,398,997 |
| 2010-09-30 | 2010-09-28 | 23.755 | 149,291 | +2,310 | 0.02% | 3,546,388 |
| 2010-09-28 | 2010-09-24 | 23.815 | 146,981 | +15,347 | 0.01% | 3,500,421 |
| 2010-09-27 | 2010-09-22 | 23.967 | 131,634 | +24,423 | 0.01% | 3,154,868 |
| 2010-09-17 | 2010-09-15 | 23.815 | 107,211 | -330 | 0.01% | 2,553,280 |
| 2010-09-14 | 2010-09-10 | 23.149 | 107,541 | -6,601 | 0.01% | 2,489,453 |
| 2010-09-13 | 2010-09-09 | 23.058 | 114,142 | -13,202 | 0.01% | 2,631,884 |
| 2010-09-10 | 2010-09-08 | 23.028 | 127,344 | +165 | 0.01% | 2,932,437 |
| 2010-09-09 | 2010-09-07 | 23.906 | 127,179 | +6,601 | 0.01% | 3,040,388 |
| 2010-09-02 | 2010-08-31 | 23.128 | 120,578 | +2,576 | 0.01% | 2,788,708 |
| 2010-08-31 | 2010-08-27 | 23.468 | 118,002 | -1,292 | 0.01% | 2,769,319 |
| 2010-08-27 | 2010-08-25 | 23.066 | 119,294 | +13,404 | 0.01% | 2,751,625 |
| 2010-08-26 | 2010-08-24 | 24.088 | 105,890 | -323 | 0.01% | 2,550,639 |
| 2010-08-25 | 2010-08-23 | 24.738 | 106,213 | -3,230 | 0.01% | 2,627,477 |
| 2010-08-24 | 2010-08-20 | 23.747 | 109,443 | +1,938 | 0.01% | 2,598,949 |
| 2010-08-19 | 2010-08-17 | 22.478 | 107,505 | -3,230 | 0.01% | 2,416,461 |
| 2010-08-18 | 2010-08-16 | 22.509 | 110,735 | +162 | 0.01% | 2,492,492 |
| 2010-08-17 | 2010-08-13 | 23.221 | 110,573 | -6,460 | 0.01% | 2,567,585 |
| 2010-08-16 | 2010-08-12 | 22.787 | 117,033 | +6,298 | 0.01% | 2,666,862 |
| 2010-08-13 | 2010-08-11 | 24.026 | 110,735 | +162 | 0.01% | 2,660,486 |
| 2010-08-05 | 2010-08-03 | 24.645 | 110,573 | -14,858 | 0.01% | 2,725,063 |
| 2010-08-04 | 2010-08-02 | 24.738 | 125,431 | -2,261 | 0.01% | 3,102,888 |
| 2010-08-03 | 2010-07-30 | 23.871 | 127,692 | -1,938 | 0.01% | 3,048,123 |
| 2010-08-02 | 2010-07-29 | 23.283 | 129,630 | +323 | 0.01% | 3,018,129 |
| 2010-07-30 | 2010-07-28 | 22.044 | 129,307 | +1,938 | 0.01% | 2,850,470 |
| 2010-07-23 | 2010-07-21 | 22.478 | 127,369 | -161 | 0.01% | 2,862,957 |
| 2010-07-20 | 2010-07-16 | 22.044 | 127,530 | -3,230 | 0.01% | 2,811,297 |
| 2010-07-19 | 2010-07-15 | 21.735 | 130,760 | -3,230 | 0.01% | 2,842,016 |
| 2010-07-16 | 2010-07-14 | 21.115 | 133,990 | +161 | 0.01% | 2,829,249 |
| 2010-07-13 | 2010-07-09 | 19.939 | 133,829 | +1,292 | 0.01% | 2,668,397 |
| 2010-07-07 | 2010-07-05 | 18.577 | 132,537 | -3,229 | 0.01% | 2,462,084 |
| 2010-06-22 | 2010-06-18 | 21.239 | 135,766 | -485 | 0.01% | 2,883,564 |
| 2010-06-14 | 2010-06-10 | 19.970 | 136,251 | +3,230 | 0.01% | 2,720,908 |
| 2010-06-10 | 2010-06-08 | 20.156 | 133,021 | +3,230 | 0.01% | 2,681,116 |
| 2010-06-09 | 2010-06-07 | 20.558 | 129,791 | +3,230 | 0.01% | 2,668,253 |
| 2010-06-03 | 2010-06-01 | 21.889 | 126,561 | -6,460 | 0.01% | 2,770,344 |
| 2010-06-02 | 2010-05-31 | 19.846 | 133,021 | +1,130 | 0.01% | 2,639,932 |
| 2010-05-31 | 2010-05-27 | 21.580 | 131,891 | +485 | 0.01% | 2,846,180 |
| 2010-05-28 | 2010-05-26 | 21.301 | 131,406 | +3,230 | 0.01% | 2,799,098 |
| 2010-05-25 | 2010-05-20 | 22.230 | 128,176 | -2,584 | 0.01% | 2,849,349 |
| 2010-05-24 | 2010-05-19 | 23.530 | 130,760 | +646 | 0.01% | 3,076,826 |
| 2010-05-20 | 2010-05-18 | 24.707 | 130,114 | -162 | 0.01% | 3,214,707 |
| 2010-05-14 | 2010-05-12 | 24.304 | 130,276 | -969 | 0.01% | 3,166,274 |
| 2010-05-13 | 2010-05-11 | 24.614 | 131,245 | -3,230 | 0.01% | 3,230,460 |
| 2010-05-12 | 2010-05-10 | 24.676 | 134,475 | -1,937 | 0.01% | 3,318,290 |
| 2010-05-10 | 2010-05-06 | 23.252 | 136,412 | +2,906 | 0.01% | 3,171,808 |
| 2010-05-07 | 2010-05-05 | 24.738 | 133,506 | +323 | 0.01% | 3,302,646 |
| 2010-05-04 | 2010-04-30 | 25.760 | 133,183 | -2,422 | 0.01% | 3,430,730 |
| 2010-04-29 | 2010-04-27 | 26.069 | 135,605 | -3,876 | 0.01% | 3,535,104 |
| 2010-04-28 | 2010-04-26 | 26.038 | 139,481 | +2,100 | 0.01% | 3,631,830 |
| 2010-04-27 | 2010-04-23 | 25.295 | 137,381 | -1,777 | 0.01% | 3,475,067 |
| 2010-04-26 | 2010-04-22 | 24.985 | 139,158 | -1,615 | 0.01% | 3,476,932 |
| 2010-04-23 | 2010-04-21 | 25.419 | 140,773 | +1,615 | 0.01% | 3,578,302 |
| 2010-04-20 | 2010-04-16 | 25.975 | 139,158 | +2,354 | 0.01% | 3,614,576 |
| 2010-04-19 | 2010-04-15 | 25.404 | 136,804 | -13,417 | 0.01% | 3,475,429 |
| 2010-04-16 | 2010-04-14 | 24.327 | 150,221 | -1,736 | 0.02% | 3,654,493 |
| 2010-04-15 | 2010-04-13 | 24.011 | 151,957 | -316 | 0.02% | 3,648,591 |
| 2010-04-14 | 2010-04-12 | 23.345 | 152,273 | -1,579 | 0.02% | 3,554,886 |
| 2010-04-13 | 2010-04-09 | 23.377 | 153,852 | -157 | 0.02% | 3,596,622 |
| 2010-04-12 | 2010-04-08 | 23.662 | 154,009 | -3,000 | 0.02% | 3,644,198 |
| 2010-04-09 | 2010-04-07 | 22.965 | 157,009 | -5,208 | 0.02% | 3,605,769 |
| 2010-04-07 | 2010-03-31 | 21.445 | 162,217 | -6,314 | 0.02% | 3,478,727 |
| 2010-04-01 | 2010-03-30 | 21.287 | 168,531 | -1,105 | 0.02% | 3,587,438 |
| 2010-03-31 | 2010-03-29 | 21.825 | 169,636 | -1,105 | 0.02% | 3,702,308 |
| 2010-03-29 | 2010-03-25 | 20.875 | 170,741 | +9,471 | 0.02% | 3,564,171 |
| 2010-03-23 | 2010-03-19 | 20.273 | 161,270 | -1,105 | 0.02% | 3,269,406 |
| 2010-03-22 | 2010-03-18 | 20.241 | 162,375 | -15,154 | 0.02% | 3,286,664 |
| 2010-03-12 | 2010-03-10 | 19.228 | 177,529 | -631 | 0.02% | 3,413,448 |
| 2010-03-11 | 2010-03-09 | 19.323 | 178,160 | +1,105 | 0.02% | 3,442,511 |
| 2010-03-08 | 2010-03-04 | 19.386 | 177,055 | -5,209 | 0.02% | 3,432,376 |
| 2010-03-05 | 2010-03-03 | 18.499 | 182,264 | +1,578 | 0.02% | 3,371,701 |
| 2010-03-04 | 2010-03-02 | 18.214 | 180,686 | +7,419 | 0.02% | 3,290,998 |
| 2010-03-03 | 2010-03-01 | 18.119 | 173,267 | +3,157 | 0.02% | 3,139,404 |
| 2010-02-26 | 2010-02-24 | 18.689 | 170,110 | +1,579 | 0.02% | 3,179,195 |
| 2010-02-24 | 2010-02-22 | 18.911 | 168,531 | -3,157 | 0.02% | 3,187,054 |
| 2010-02-23 | 2010-02-19 | 18.119 | 171,688 | +3,157 | 0.02% | 3,110,794 |
| 2010-02-22 | 2010-02-18 | 18.657 | 168,531 | -1,579 | 0.02% | 3,144,346 |
| 2010-02-19 | 2010-02-17 | 18.246 | 170,110 | +1,579 | 0.02% | 3,103,756 |
| 2010-02-11 | 2010-02-09 | 17.010 | 168,531 | -1,263 | 0.02% | 2,866,747 |
| 2010-02-09 | 2010-02-05 | 17.739 | 169,794 | -1,579 | 0.02% | 3,011,935 |
| 2010-02-08 | 2010-02-04 | 18.182 | 171,373 | +7,893 | 0.02% | 3,115,944 |
| 2010-02-03 | 2010-02-01 | 18.246 | 163,480 | -1,579 | 0.02% | 2,982,788 |
| 2010-02-02 | 2010-01-29 | 17.422 | 165,059 | +6,314 | 0.02% | 2,875,658 |
| 2010-02-01 | 2010-01-28 | 18.341 | 158,745 | -158 | 0.02% | 2,911,481 |
| 2010-01-29 | 2010-01-27 | 17.865 | 158,903 | +316 | 0.02% | 2,838,876 |
| 2010-01-28 | 2010-01-26 | 18.246 | 158,587 | +947 | 0.02% | 2,893,512 |
| 2010-01-27 | 2010-01-25 | 19.006 | 157,640 | +947 | 0.02% | 2,996,077 |
| 2010-01-26 | 2010-01-22 | 19.608 | 156,693 | +2,684 | 0.02% | 3,072,384 |
| 2010-01-25 | 2010-01-21 | 21.128 | 154,009 | -13,417 | 0.02% | 3,253,923 |
| 2010-01-21 | 2010-01-19 | 20.621 | 167,426 | +473 | 0.02% | 3,452,544 |
| 2010-01-20 | 2010-01-18 | 21.160 | 166,953 | +3,157 | 0.02% | 3,532,694 |
| 2010-01-19 | 2010-01-15 | 21.540 | 163,796 | -6,314 | 0.02% | 3,528,154 |
| 2010-01-18 | 2010-01-14 | 21.603 | 170,110 | -1,894 | 0.02% | 3,674,934 |
| 2010-01-13 | 2010-01-11 | 19.608 | 172,004 | -474 | 0.02% | 3,372,597 |
| 2010-01-12 | 2010-01-08 | 19.323 | 172,478 | +5,367 | 0.02% | 3,332,720 |
| 2010-01-11 | 2010-01-07 | 18.657 | 167,111 | -315 | 0.02% | 3,117,853 |
| 2010-01-08 | 2010-01-06 | 18.626 | 167,426 | -158 | 0.02% | 3,118,427 |
| 2010-01-07 | 2010-01-05 | 18.467 | 167,584 | -9,471 | 0.02% | 3,094,827 |
| 2010-01-06 | 2010-01-04 | 17.834 | 177,055 | -4,735 | 0.02% | 3,157,562 |
| 2010-01-05 | 2009-12-31 | 17.010 | 181,790 | -4,736 | 0.02% | 3,092,285 |
| 2010-01-04 | 2009-12-29 | 16.725 | 186,526 | +7,892 | 0.02% | 3,119,669 |
| 2009-12-29 | 2009-12-24 | 17.105 | 178,634 | -3,156 | 0.02% | 3,055,577 |
| 2009-12-22 | 2009-12-18 | 17.074 | 181,790 | -3,157 | 0.02% | 3,103,802 |
| 2009-12-21 | 2009-12-17 | 16.757 | 184,947 | -3,157 | 0.02% | 3,099,119 |
| 2009-12-16 | 2009-12-14 | 15.997 | 188,104 | -3,157 | 0.02% | 3,009,017 |
| 2009-12-15 | 2009-12-11 | 16.345 | 191,261 | -158 | 0.02% | 3,126,162 |
| 2009-12-09 | 2009-12-07 | 15.553 | 191,419 | -316 | 0.02% | 2,977,158 |
| 2009-12-01 | 2009-11-27 | 14.286 | 191,735 | +3,315 | 0.02% | 2,739,134 |
| 2009-11-30 | 2009-11-26 | 15.458 | 188,420 | -158 | 0.02% | 2,912,608 |
| 2009-11-25 | 2009-11-23 | 15.205 | 188,578 | +3,157 | 0.02% | 2,867,263 |
| 2009-11-16 | 2009-11-12 | 15.902 | 185,421 | +3,157 | 0.02% | 2,948,478 |
| 2009-11-13 | 2009-11-11 | 16.472 | 182,264 | -316 | 0.02% | 3,002,199 |
| 2009-11-12 | 2009-11-10 | 16.472 | 182,580 | +316 | 0.02% | 3,007,404 |
| 2009-11-09 | 2009-11-05 | 16.567 | 182,264 | +316 | 0.02% | 3,019,520 |
| 2009-10-28 | 2009-10-23 | 17.390 | 181,948 | +3,157 | 0.02% | 3,164,134 |
| 2009-10-27 | 2009-10-22 | 17.390 | 178,791 | -3,315 | 0.02% | 3,109,233 |
| 2009-10-23 | 2009-10-21 | 16.535 | 182,106 | -158 | 0.02% | 3,011,134 |
| 2009-10-22 | 2009-10-20 | 15.743 | 182,264 | +3,157 | 0.02% | 2,869,410 |
| 2009-10-21 | 2009-10-19 | 15.775 | 179,107 | -789 | 0.02% | 2,825,382 |
| 2009-10-20 | 2009-10-16 | 15.743 | 179,896 | +158 | 0.02% | 2,832,130 |
| 2009-10-19 | 2009-10-15 | 15.775 | 179,738 | -632 | 0.02% | 2,835,336 |
| 2009-10-15 | 2009-10-13 | 15.648 | 180,370 | +2,368 | 0.02% | 2,822,452 |
| 2009-10-13 | 2009-10-09 | 16.250 | 178,002 | -1,579 | 0.02% | 2,892,528 |
| 2009-10-08 | 2009-10-06 | 15.680 | 179,581 | -315 | 0.02% | 2,815,794 |
| 2009-10-06 | 2009-10-02 | 15.648 | 179,896 | -947 | 0.02% | 2,815,035 |
| 2009-09-25 | 2009-09-23 | 16.060 | 180,843 | -4,104 | 0.02% | 2,904,323 |
| 2009-09-23 | 2009-09-21 | 15.775 | 184,947 | +3,630 | 0.02% | 2,917,507 |
| 2009-09-22 | 2009-09-18 | 17.232 | 181,317 | +1,736 | 0.02% | 3,124,444 |
| 2009-09-18 | 2009-09-16 | 17.200 | 179,581 | +3,157 | 0.02% | 3,088,841 |
| 2009-09-14 | 2009-09-10 | 17.897 | 176,424 | -158 | 0.02% | 3,157,486 |
| 2009-09-11 | 2009-09-09 | 18.536 | 176,582 | -3,156 | 0.02% | 3,273,173 |
| 2009-09-10 | 2009-09-08 | 18.020 | 179,738 | +6,227 | 0.02% | 3,238,966 |
| 2009-09-08 | 2009-09-04 | 17.795 | 173,511 | -1,085 | 0.02% | 3,087,598 |
| 2009-09-07 | 2009-09-03 | 17.505 | 174,596 | -2,637 | 0.02% | 3,056,249 |
| 2009-09-04 | 2009-09-02 | 16.215 | 177,233 | +1,551 | 0.02% | 2,873,871 |
| 2009-09-03 | 2009-09-01 | 16.731 | 175,682 | -1,551 | 0.02% | 2,939,337 |
| 2009-09-01 | 2009-08-28 | 14.732 | 177,233 | +3,102 | 0.02% | 2,611,052 |
| 2009-08-27 | 2009-08-25 | 13.411 | 174,131 | -155 | 0.02% | 2,335,200 |
| 2009-08-18 | 2009-08-14 | 12.959 | 174,286 | -3,102 | 0.02% | 2,258,620 |
| 2009-08-11 | 2009-08-07 | 13.217 | 177,388 | +3,102 | 0.02% | 2,344,568 |
| 2009-08-05 | 2009-08-03 | 13.475 | 174,286 | -3,102 | 0.02% | 2,348,516 |
| 2009-08-03 | 2009-07-30 | 12.572 | 177,388 | -310 | 0.02% | 2,230,199 |
| 2009-07-31 | 2009-07-29 | 12.830 | 177,698 | +2,481 | 0.02% | 2,279,924 |
| 2009-07-30 | 2009-07-28 | 13.411 | 175,217 | -155 | 0.02% | 2,349,764 |
| 2009-07-29 | 2009-07-27 | 13.185 | 175,372 | -5,583 | 0.02% | 2,312,268 |
| 2009-07-28 | 2009-07-24 | 12.701 | 180,955 | -6,204 | 0.02% | 2,298,378 |
| 2009-07-21 | 2009-07-17 | 12.218 | 187,159 | -2,172 | 0.02% | 2,286,676 |
| 2009-07-20 | 2009-07-16 | 12.508 | 189,331 | -310 | 0.02% | 2,368,144 |
| 2009-06-23 | 2009-06-19 | 12.927 | 189,641 | -2,482 | 0.02% | 2,451,497 |
| 2009-06-19 | 2009-06-17 | 12.572 | 192,123 | -1,240 | 0.02% | 2,415,453 |
| 2009-06-16 | 2009-06-12 | 12.315 | 193,363 | -4,654 | 0.02% | 2,381,176 |
| 2009-06-12 | 2009-06-10 | 11.347 | 198,017 | +621 | 0.02% | 2,246,983 |
| 2009-06-09 | 2009-06-05 | 11.025 | 197,396 | +155 | 0.02% | 2,176,302 |
| 2009-06-01 | 2009-05-27 | 10.993 | 197,241 | -3,102 | 0.02% | 2,168,235 |
| 2009-05-27 | 2009-05-25 | 10.638 | 200,343 | -6,204 | 0.02% | 2,131,291 |
| 2009-05-26 | 2009-05-22 | 10.703 | 206,547 | -6,204 | 0.02% | 2,210,608 |
| 2009-05-21 | 2009-05-19 | 11.154 | 212,751 | -1,861 | 0.02% | 2,373,025 |
| 2009-05-20 | 2009-05-18 | 10.799 | 214,612 | -7,755 | 0.02% | 2,317,680 |
| 2009-05-18 | 2009-05-14 | 11.164 | 222,367 | +1,551 | 0.02% | 2,482,481 |
| 2009-05-15 | 2009-05-13 | 11.529 | 220,816 | +5,368 | 0.02% | 2,545,871 |
| 2009-05-14 | 2009-05-12 | 10.732 | 215,448 | -1,806 | 0.02% | 2,312,178 |
| 2009-05-13 | 2009-05-11 | 10.699 | 217,254 | -301 | 0.02% | 2,324,342 |
| 2009-05-11 | 2009-05-07 | 10.666 | 217,555 | -4,816 | 0.02% | 2,320,334 |
| 2009-05-08 | 2009-05-06 | 10.632 | 222,371 | +4,816 | 0.02% | 2,364,310 |
| 2009-05-07 | 2009-05-05 | 10.101 | 217,555 | +9,029 | 0.02% | 2,197,450 |
| 2009-05-05 | 2009-04-30 | 10.234 | 208,526 | +6,019 | 0.02% | 2,133,965 |
| 2009-05-04 | 2009-04-29 | 9.636 | 202,507 | -1,204 | 0.02% | 1,951,257 |
| 2009-04-30 | 2009-04-28 | 9.469 | 203,711 | -6,019 | 0.02% | 1,929,015 |
| 2009-04-29 | 2009-04-27 | 9.636 | 209,730 | -4,214 | 0.02% | 2,020,854 |
| 2009-04-21 | 2009-04-17 | 9.503 | 213,944 | +5,869 | 0.02% | 2,033,024 |
| 2009-04-20 | 2009-04-16 | 9.835 | 208,075 | +4,816 | 0.02% | 2,046,388 |
| 2009-04-16 | 2009-04-14 | 11.064 | 203,259 | -301 | 0.02% | 2,248,901 |
| 2009-04-15 | 2009-04-09 | 9.802 | 203,560 | -15,049 | 0.02% | 1,995,220 |
| 2009-04-14 | 2009-04-08 | 8.041 | 218,609 | -15,048 | 0.02% | 1,757,761 |
| 2009-04-08 | 2009-04-06 | 7.974 | 233,657 | -7,825 | 0.03% | 1,863,230 |
| 2009-04-07 | 2009-04-03 | 7.808 | 241,482 | -6,020 | 0.03% | 1,885,511 |
| 2009-04-06 | 2009-04-02 | 7.542 | 247,502 | -150 | 0.03% | 1,866,728 |
| 2009-04-03 | 2009-04-01 | 7.343 | 247,652 | +7,825 | 0.03% | 1,818,488 |
| 2009-04-02 | 2009-03-31 | 7.144 | 239,827 | -3,010 | 0.03% | 1,713,219 |
| 2009-04-01 | 2009-03-30 | 7.276 | 242,837 | -3,009 | 0.03% | 1,766,995 |
| 2009-03-27 | 2009-03-25 | 6.379 | 245,846 | +15,048 | 0.03% | 1,568,342 |
| 2009-03-23 | 2009-03-19 | 6.346 | 230,798 | +15,049 | 0.03% | 1,464,677 |
| 2009-03-20 | 2009-03-18 | 6.213 | 215,749 | -12,039 | 0.02% | 1,340,500 |
| 2009-03-03 | 2009-02-27 | 6.147 | 227,788 | -10,083 | 0.03% | 1,400,164 |
| 2009-02-24 | 2009-02-20 | 6.114 | 237,871 | -1,204 | 0.03% | 1,454,239 |
| 2009-02-19 | 2009-02-17 | 6.246 | 239,075 | +17,457 | 0.03% | 1,493,373 |
| 2009-02-18 | 2009-02-16 | 6.379 | 221,618 | -7,374 | 0.02% | 1,413,783 |
| 2009-02-17 | 2009-02-13 | 6.479 | 228,992 | -4,515 | 0.03% | 1,483,649 |
| 2009-02-12 | 2009-02-10 | 6.346 | 233,507 | +6,020 | 0.03% | 1,481,868 |
| 2009-02-11 | 2009-02-09 | 6.379 | 227,487 | +4,514 | 0.03% | 1,451,223 |
| 2009-02-10 | 2009-02-06 | 6.413 | 222,973 | -2,106 | 0.02% | 1,429,835 |
| 2009-02-09 | 2009-02-05 | 6.379 | 225,079 | +2,106 | 0.02% | 1,435,862 |
| 2009-02-06 | 2009-02-04 | 6.512 | 222,973 | -1,805 | 0.02% | 1,452,060 |
| 2009-01-14 | 2009-01-12 | 6.346 | 224,778 | +1,805 | 0.02% | 1,426,473 |
| 2009-01-12 | 2009-01-08 | 6.878 | 222,973 | -22,572 | 0.02% | 1,533,554 |
| 2009-01-09 | 2009-01-07 | 7.409 | 245,545 | +3,009 | 0.03% | 1,819,334 |
| 2009-01-08 | 2009-01-06 | 6.977 | 242,536 | +15,049 | 0.03% | 1,692,279 |
| 2009-01-07 | 2009-01-05 | 6.579 | 227,487 | +7,524 | 0.03% | 1,496,574 |
| 2009-01-06 | 2009-01-02 | 6.479 | 219,963 | +21,068 | 0.02% | 1,425,150 |
| 2008-12-16 | 2008-12-12 | 6.047 | 198,895 | -1,806 | 0.02% | 1,202,740 |
| 2008-12-12 | 2008-12-10 | 5.914 | 200,701 | +1,806 | 0.02% | 1,186,987 |
| 2008-12-09 | 2008-12-05 | 5.648 | 198,895 | -151 | 0.02% | 1,123,438 |
| 2008-11-10 | 2008-11-06 | 6.379 | 199,046 | -601 | 0.02% | 1,269,787 |
| 2008-10-29 | 2008-10-27 | 5.648 | 199,647 | -301 | 0.02% | 1,127,686 |
| 2008-10-28 | 2008-10-24 | 6.180 | 199,948 | -3,010 | 0.02% | 1,235,681 |
| 2008-10-20 | 2008-10-16 | 6.645 | 202,958 | -3,010 | 0.02% | 1,348,691 |
| 2008-10-02 | 2008-09-29 | 11.363 | 205,968 | -1,204 | 0.02% | 2,340,465 |
| 2008-09-30 | 2008-09-26 | 10.832 | 207,172 | -150 | 0.02% | 2,244,011 |
| 2008-09-25 | 2008-09-23 | 11.629 | 207,322 | -3,010 | 0.02% | 2,410,959 |
| 2008-09-24 | 2008-09-22 | 12.659 | 210,332 | +301 | 0.02% | 2,662,605 |
| 2008-09-23 | 2008-09-19 | 12.227 | 210,031 | -12,039 | 0.02% | 2,568,074 |
| 2008-09-19 | 2008-09-17 | 11.164 | 222,070 | -150 | 0.02% | 2,479,166 |
| 2008-09-18 | 2008-09-16 | 11.762 | 222,220 | -301 | 0.02% | 2,613,742 |
| 2008-09-08 | 2008-09-04 | 13.369 | 222,521 | +1,354 | 0.02% | 2,974,985 |
| 2008-09-05 | 2008-09-03 | 13.678 | 221,167 | +5,055 | 0.02% | 3,025,118 |
| 2008-09-03 | 2008-09-01 | 13.952 | 216,112 | +2,917 | 0.02% | 3,015,244 |
| 2008-09-01 | 2008-08-28 | 14.124 | 213,195 | +3,501 | 0.02% | 3,011,088 |
| 2008-08-29 | 2008-08-27 | 14.878 | 209,694 | +1,167 | 0.02% | 3,119,787 |
| 2008-08-28 | 2008-08-26 | 14.878 | 208,527 | +583 | 0.02% | 3,102,424 |
| 2008-07-11 | 2008-07-09 | 16.112 | 207,944 | -1,459 | 0.02% | 3,350,375 |
| 2008-07-10 | 2008-07-08 | 16.112 | 209,403 | -145 | 0.02% | 3,373,882 |
| 2008-06-24 | 2008-06-20 | 16.695 | 209,548 | +2,625 | 0.02% | 3,498,337 |
| 2008-05-28 | 2008-05-26 | 18.374 | 206,923 | -2,625 | 0.02% | 3,802,093 |
| 2008-05-21 | 2008-05-19 | 19.540 | 209,548 | -146 | 0.02% | 4,094,563 |
| 2008-05-16 | 2008-05-14 | 19.197 | 209,694 | -146 | 0.02% | 4,025,531 |
| 2008-05-14 | 2008-05-09 | 19.369 | 209,840 | -584 | 0.02% | 4,064,301 |
| 2008-04-25 | 2008-04-23 | 19.721 | 210,424 | +6,578 | 0.02% | 4,149,857 |
| 2008-04-23 | 2008-04-21 | 20.574 | 203,846 | -140 | 0.02% | 4,193,973 |
| 2008-04-22 | 2008-04-18 | 19.544 | 203,986 | +281 | 0.02% | 3,986,649 |
| 2008-04-21 | 2008-04-17 | 19.295 | 203,705 | -5,628 | 0.02% | 3,930,487 |
| 2008-04-18 | 2008-04-16 | 18.478 | 209,333 | -2,814 | 0.02% | 3,867,995 |
| 2008-04-11 | 2008-04-09 | 17.767 | 212,147 | -2,955 | 0.03% | 3,769,223 |
| 2008-04-02 | 2008-03-31 | 16.275 | 215,102 | -7,317 | 0.03% | 3,500,699 |
| 2008-04-01 | 2008-03-28 | 15.493 | 222,419 | +1,548 | 0.03% | 3,445,905 |
| 2008-03-27 | 2008-03-25 | 15.635 | 220,871 | -2,815 | 0.03% | 3,453,316 |
| 2008-03-19 | 2008-03-17 | 13.645 | 223,686 | -2,110 | 0.03% | 3,052,214 |
| 2008-03-17 | 2008-03-13 | 14.071 | 225,796 | -141 | 0.03% | 3,177,286 |
| 2008-03-14 | 2008-03-12 | 14.427 | 225,937 | +141 | 0.03% | 3,259,555 |
| 2008-03-11 | 2008-03-07 | 14.782 | 225,796 | -4,081 | 0.03% | 3,337,755 |
| 2008-03-10 | 2008-03-06 | 15.351 | 229,877 | +2,814 | 0.03% | 3,528,777 |
| 2008-03-07 | 2008-03-05 | 15.493 | 227,063 | +141 | 0.03% | 3,517,854 |
| 2008-03-05 | 2008-03-03 | 16.168 | 226,922 | +2,814 | 0.03% | 3,668,875 |
| 2008-02-27 | 2008-02-25 | 16.168 | 224,108 | -140 | 0.03% | 3,623,378 |
| 2008-02-13 | 2008-02-11 | 16.630 | 224,248 | -2,111 | 0.03% | 3,729,231 |
| 2008-02-05 | 2008-02-01 | 16.843 | 226,359 | +1,266 | 0.03% | 3,812,598 |
| 2008-01-25 | 2008-01-23 | 16.168 | 225,093 | +141 | 0.03% | 3,639,304 |
| 2008-01-24 | 2008-01-22 | 15.635 | 224,952 | -141 | 0.03% | 3,517,122 |
| 2008-01-23 | 2008-01-21 | 17.163 | 225,093 | +1,126 | 0.03% | 3,863,261 |
| 2008-01-18 | 2008-01-16 | 17.376 | 223,967 | -281 | 0.03% | 3,891,686 |
| 2008-01-17 | 2008-01-15 | 18.229 | 224,248 | +2,814 | 0.03% | 4,087,811 |
| 2008-01-15 | 2008-01-11 | 20.148 | 221,434 | +9,427 | 0.03% | 4,461,411 |
| 2008-01-14 | 2008-01-10 | 19.935 | 212,007 | -1,548 | 0.03% | 4,226,277 |
| 2008-01-08 | 2008-01-04 | 17.945 | 213,555 | +1,408 | 0.03% | 3,832,181 |
| 2008-01-04 | 2008-01-02 | 18.442 | 212,147 | -141 | 0.03% | 3,912,453 |
| 2007-12-28 | 2007-12-24 | 17.909 | 212,288 | -2,955 | 0.03% | 3,801,902 |
| 2007-12-27 | 2007-12-20 | 17.838 | 215,243 | -281 | 0.03% | 3,839,526 |
| 2007-12-21 | 2007-12-19 | 17.838 | 215,524 | +2,814 | 0.03% | 3,844,539 |
| 2007-12-19 | 2007-12-17 | 18.300 | 212,710 | -141 | 0.03% | 3,892,602 |
| 2007-12-18 | 2007-12-14 | 18.762 | 212,851 | +2,814 | 0.03% | 3,993,508 |
| 2007-12-04 | 2007-11-30 | 20.325 | 210,037 | +1,407 | 0.02% | 4,269,104 |
| 2007-11-27 | 2007-11-23 | 19.899 | 208,630 | +1,126 | 0.02% | 4,151,544 |
| 2007-11-26 | 2007-11-22 | 20.397 | 207,504 | -1,126 | 0.02% | 4,232,366 |
| 2007-11-23 | 2007-11-21 | 20.645 | 208,630 | +704 | 0.02% | 4,307,227 |
| 2007-11-22 | 2007-11-20 | 20.325 | 207,926 | -1,689 | 0.02% | 4,226,197 |
| 2007-11-21 | 2007-11-19 | 20.965 | 209,615 | +1,970 | 0.02% | 4,394,599 |
| 2007-11-20 | 2007-11-16 | 21.427 | 207,645 | -2,814 | 0.02% | 4,449,218 |
| 2007-11-19 | 2007-11-15 | 22.244 | 210,459 | +141 | 0.02% | 4,681,518 |
| 2007-11-15 | 2007-11-13 | 22.102 | 210,318 | -141 | 0.02% | 4,648,488 |
| 2007-11-14 | 2007-11-12 | 22.848 | 210,459 | +1,689 | 0.02% | 4,808,652 |
| 2007-11-13 | 2007-11-09 | 23.559 | 208,770 | -2,674 | 0.02% | 4,918,430 |
| 2007-11-09 | 2007-11-07 | 24.376 | 211,444 | -141 | 0.03% | 5,154,237 |
| 2007-11-07 | 2007-11-05 | 24.519 | 211,585 | -2,110 | 0.03% | 5,187,748 |
| 2007-11-06 | 2007-11-02 | 24.519 | 213,695 | -282 | 0.03% | 5,239,482 |
| 2007-11-05 | 2007-11-01 | 24.234 | 213,977 | -1,266 | 0.03% | 5,185,568 |
| 2007-11-02 | 2007-10-31 | 24.305 | 215,243 | -2,674 | 0.03% | 5,231,546 |
| 2007-11-01 | 2007-10-30 | 24.696 | 217,917 | -562 | 0.03% | 5,381,717 |
| 2007-10-31 | 2007-10-29 | 24.483 | 218,479 | -704 | 0.03% | 5,349,015 |
| 2007-10-30 | 2007-10-26 | 24.163 | 219,183 | -422 | 0.03% | 5,296,155 |
| 2007-10-29 | 2007-10-25 | 23.985 | 219,605 | +281 | 0.03% | 5,267,334 |
| 2007-10-25 | 2007-10-23 | 23.808 | 219,324 | -422 | 0.03% | 5,221,627 |
| 2007-10-24 | 2007-10-22 | 23.772 | 219,746 | -140 | 0.03% | 5,223,866 |
| 2007-10-23 | 2007-10-18 | 24.519 | 219,886 | -1,408 | 0.03% | 5,391,276 |
| 2007-10-22 | 2007-10-17 | 24.519 | 221,294 | -703 | 0.03% | 5,425,798 |
| 2007-10-18 | 2007-10-16 | 24.163 | 221,997 | -422 | 0.03% | 5,364,150 |
| 2007-10-16 | 2007-10-12 | 24.341 | 222,419 | +140 | 0.03% | 5,413,864 |
| 2007-10-15 | 2007-10-11 | 24.519 | 222,279 | +2,111 | 0.03% | 5,449,949 |
| 2007-10-12 | 2007-10-10 | 24.341 | 220,168 | -17,026 | 0.03% | 5,359,073 |
| 2007-10-11 | 2007-10-09 | 24.696 | 237,194 | +141 | 0.03% | 5,857,785 |
| 2007-10-09 | 2007-10-05 | 24.376 | 237,053 | +3,518 | 0.03% | 5,778,491 |
| 2007-10-08 | 2007-10-04 | 24.270 | 233,535 | +281 | 0.03% | 5,667,840 |
| 2007-10-05 | 2007-10-03 | 24.874 | 233,254 | -6,754 | 0.03% | 5,801,924 |
| 2007-10-04 | 2007-10-02 | 24.447 | 240,008 | -704 | 0.03% | 5,867,581 |
| 2007-10-03 | 2007-09-28 | 24.625 | 240,712 | -140 | 0.03% | 5,927,559 |
| 2007-10-02 | 2007-09-27 | 24.874 | 240,852 | -8,724 | 0.03% | 5,990,916 |
| 2007-09-28 | 2007-09-25 | 24.376 | 249,576 | -141 | 0.03% | 6,083,757 |
| 2007-09-27 | 2007-09-24 | 24.057 | 249,717 | -2,673 | 0.03% | 6,007,333 |
| 2007-09-25 | 2007-09-21 | 23.524 | 252,390 | -1,830 | 0.03% | 5,937,109 |
| 2007-09-21 | 2007-09-19 | 23.595 | 254,220 | -281 | 0.03% | 5,998,224 |
| 2007-09-20 | 2007-09-18 | 23.843 | 254,501 | -1,970 | 0.03% | 6,068,158 |
| 2007-09-19 | 2007-09-17 | 23.737 | 256,471 | -281 | 0.03% | 6,087,790 |
| 2007-09-17 | 2007-09-13 | 23.879 | 256,752 | -704 | 0.03% | 6,130,953 |
| 2007-09-13 | 2007-09-11 | 24.521 | 257,456 | +3,753 | 0.03% | 6,312,978 |
| 2007-09-12 | 2007-09-10 | 24.665 | 253,703 | -1,803 | 0.03% | 6,257,546 |
| 2007-09-11 | 2007-09-07 | 24.953 | 255,506 | -3,189 | 0.03% | 6,375,724 |
| 2007-09-10 | 2007-09-06 | 24.701 | 258,695 | -1,664 | 0.03% | 6,390,001 |
| 2007-09-06 | 2007-09-04 | 24.881 | 260,359 | +1,803 | 0.03% | 6,478,046 |
| 2007-09-05 | 2007-09-03 | 24.665 | 258,556 | -277 | 0.03% | 6,377,244 |
| 2007-09-03 | 2007-08-30 | 25.134 | 258,833 | -832 | 0.03% | 6,505,411 |
| 2007-08-30 | 2007-08-28 | 24.737 | 259,665 | -12,757 | 0.03% | 6,423,324 |
| 2007-08-28 | 2007-08-24 | 25.278 | 272,422 | +1,387 | 0.03% | 6,886,246 |
| 2007-08-27 | 2007-08-23 | 25.278 | 271,035 | +277 | 0.03% | 6,851,185 |
| 2007-08-24 | 2007-08-22 | 24.160 | 270,758 | -9,013 | 0.03% | 6,541,516 |
| 2007-08-23 | 2007-08-21 | 23.259 | 279,771 | -416 | 0.03% | 6,507,059 |
| 2007-08-22 | 2007-08-20 | 23.078 | 280,187 | +7,488 | 0.03% | 6,466,217 |
| 2007-08-21 | 2007-08-17 | 22.357 | 272,699 | -971 | 0.03% | 6,096,738 |
| 2007-08-20 | 2007-08-16 | 23.799 | 273,670 | -3,744 | 0.03% | 6,513,186 |
| 2007-08-17 | 2007-08-15 | 25.963 | 277,414 | -6,794 | 0.03% | 7,202,499 |
| 2007-08-15 | 2007-08-13 | 26.179 | 284,208 | -2,773 | 0.03% | 7,440,382 |
| 2007-08-14 | 2007-08-10 | 25.927 | 286,981 | -2,773 | 0.03% | 7,440,538 |
| 2007-08-13 | 2007-08-09 | 26.396 | 289,754 | +1,941 | 0.03% | 7,648,263 |
| 2007-08-09 | 2007-08-07 | 26.324 | 287,813 | +6,933 | 0.03% | 7,576,273 |
| 2007-08-08 | 2007-08-06 | 26.288 | 280,880 | -3,189 | 0.03% | 7,383,643 |
| 2007-08-07 | 2007-08-03 | 26.720 | 284,069 | -4,021 | 0.03% | 7,590,395 |
| 2007-08-06 | 2007-08-02 | 27.009 | 288,090 | -1,387 | 0.03% | 7,780,945 |
| 2007-08-03 | 2007-08-01 | 27.478 | 289,477 | +2,773 | 0.03% | 7,954,106 |
| 2007-08-02 | 2007-07-31 | 28.487 | 286,704 | -1,248 | 0.03% | 8,167,388 |
| 2007-08-01 | 2007-07-30 | 28.487 | 287,952 | -3,050 | 0.03% | 8,202,940 |
| 2007-07-31 | 2007-07-27 | 28.127 | 291,002 | -5,963 | 0.03% | 8,184,891 |
| 2007-07-30 | 2007-07-26 | 28.704 | 296,965 | -3,327 | 0.04% | 8,523,945 |
| 2007-07-27 | 2007-07-25 | 28.920 | 300,292 | -5,547 | 0.04% | 8,684,413 |
| 2007-07-26 | 2007-07-24 | 29.208 | 305,839 | -8,181 | 0.04% | 8,933,059 |
| 2007-07-25 | 2007-07-23 | 29.280 | 314,020 | -138 | 0.04% | 9,194,660 |
| 2007-07-24 | 2007-07-20 | 29.280 | 314,158 | -278 | 0.04% | 9,198,700 |
| 2007-07-23 | 2007-07-19 | 28.956 | 314,436 | -3,189 | 0.04% | 9,104,794 |
| 2007-07-20 | 2007-07-18 | 29.064 | 317,625 | +12,202 | 0.04% | 9,231,495 |
| 2007-07-19 | 2007-07-17 | 29.136 | 305,423 | -554 | 0.04% | 8,898,881 |
| 2007-07-18 | 2007-07-16 | 28.667 | 305,977 | -4,160 | 0.04% | 8,771,588 |
| 2007-07-17 | 2007-07-13 | 29.064 | 310,137 | +2,218 | 0.04% | 9,013,863 |
| 2007-07-16 | 2007-07-12 | 28.992 | 307,919 | -3,050 | 0.04% | 8,927,192 |
| 2007-07-13 | 2007-07-11 | 29.930 | 310,969 | +7,349 | 0.04% | 9,307,167 |
| 2007-07-12 | 2007-07-10 | 28.487 | 303,620 | +970 | 0.04% | 8,649,277 |
| 2007-07-11 | 2007-07-09 | 27.802 | 302,650 | -2,357 | 0.04% | 8,414,288 |
| 2007-07-10 | 2007-07-06 | 26.648 | 305,007 | +1,525 | 0.04% | 8,127,867 |
| 2007-07-09 | 2007-07-05 | 26.432 | 303,482 | -5,269 | 0.04% | 8,021,567 |
| 2007-07-05 | 2007-07-03 | 26.360 | 308,751 | -277 | 0.04% | 8,138,569 |
| 2007-06-28 | 2007-06-26 | 26.540 | 309,028 | -4,160 | 0.04% | 8,201,588 |
| 2007-06-27 | 2007-06-25 | 26.684 | 313,188 | -7,765 | 0.04% | 8,357,168 |
| 2007-06-26 | 2007-06-22 | 26.432 | 320,953 | 0.04% | 8,483,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy