History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 17,298,063 +0 0.55% 217,090,691
2025-10-13 2025-10-09 12.620 17,298,063 +0 0.55% 218,301,555
2025-10-10 2025-10-08 12.020 17,298,063 +138,000 0.55% 207,922,717
2025-10-09 2025-10-06 11.990 17,160,063 +130,500 0.55% 205,749,155
2025-10-08 2025-10-03 12.430 17,029,563 -34,500 0.55% 211,677,468
2025-10-06 2025-10-02 12.300 17,064,063 +27,500 0.55% 209,887,975
2025-10-03 2025-09-30 12.330 17,036,563 -164,500 0.55% 210,060,822
2025-10-02 2025-09-29 12.390 17,201,063 -766,000 0.55% 213,121,171
2025-09-30 2025-09-26 11.570 17,967,063 +161,500 0.58% 207,878,919
2025-09-29 2025-09-25 11.900 17,805,563 -339,000 0.57% 211,886,200
2025-09-26 2025-09-24 11.710 18,144,563 +141,000 0.58% 212,472,833
2025-09-25 2025-09-23 11.860 18,003,563 +346,500 0.58% 213,522,257
2025-09-24 2025-09-22 12.110 17,657,063 +34,500 0.57% 213,827,033
2025-09-23 2025-09-19 11.950 17,622,563 -2,024,000 0.56% 210,589,628
2025-09-22 2025-09-18 11.800 19,646,563 +124,000 0.63% 231,829,443
2025-09-19 2025-09-17 11.810 19,522,563 +93,000 0.63% 230,561,469
2025-09-18 2025-09-16 11.650 19,429,563 +219,500 0.62% 226,354,409
2025-09-17 2025-09-15 11.900 19,210,063 +360,000 0.62% 228,599,750
2025-09-16 2025-09-12 12.470 18,850,063 -219,500 0.60% 235,060,286
2025-09-15 2025-09-11 12.260 19,069,563 -139,000 0.61% 233,792,842
2025-09-12 2025-09-10 11.380 19,208,563 +175,500 0.62% 218,593,447
2025-09-11 2025-09-09 11.410 19,033,063 +1,500 0.61% 217,167,249
2025-09-10 2025-09-08 11.570 19,031,563 +53,500 0.61% 220,195,184
2025-09-09 2025-09-05 11.620 18,978,063 +141,000 0.61% 220,525,092
2025-09-08 2025-09-04 11.200 18,837,063 +261,000 0.60% 210,975,106
2025-09-05 2025-09-03 11.640 18,576,063 +134,000 0.60% 216,225,373
2025-09-04 2025-09-02 11.840 18,442,063 +452,000 0.59% 218,354,026
2025-09-03 2025-09-01 12.760 17,990,063 +236,500 0.58% 229,553,204
2025-09-02 2025-08-29 13.250 17,753,563 +71,500 0.57% 235,234,710
2025-09-01 2025-08-28 13.170 17,682,063 +11,000 0.57% 232,872,770
2025-08-29 2025-08-27 12.730 17,671,063 +340,000 0.57% 224,952,632
2025-08-28 2025-08-26 13.290 17,331,063 -437,500 0.56% 230,329,827
2025-08-27 2025-08-25 12.300 17,768,563 +272,500 0.57% 218,553,325
2025-08-26 2025-08-22 13.070 17,496,063 -214,500 0.56% 228,673,543
2025-08-25 2025-08-21 12.620 17,710,563 +96,500 0.57% 223,507,305
2025-08-22 2025-08-20 12.750 17,614,063 +12,000 0.56% 224,579,303
2025-08-21 2025-08-19 12.930 17,602,063 +18,000 0.56% 227,594,675
2025-08-20 2025-08-18 13.450 17,584,063 -40,000 0.56% 236,505,647
2025-08-19 2025-08-15 13.600 17,624,063 -1,968,000 0.56% 239,687,257
2025-08-18 2025-08-14 11.250 19,592,063 -57,500 0.63% 220,410,709
2025-08-15 2025-08-13 10.960 19,649,563 -70,500 0.63% 215,359,210
2025-08-14 2025-08-12 10.850 19,720,063 +2,000 0.63% 213,962,684
2025-08-13 2025-08-11 10.820 19,718,063 -123,500 0.63% 213,349,442
2025-08-12 2025-08-08 10.440 19,841,563 +73,000 0.64% 207,145,918
2025-08-11 2025-08-07 10.480 19,768,563 +80,000 0.63% 207,174,540
2025-08-08 2025-08-06 10.540 19,688,563 +1,000 0.63% 207,517,454
2025-08-07 2025-08-05 10.460 19,687,563 +3,000 0.63% 205,931,909
2025-08-06 2025-08-04 10.560 19,684,563 -213,000 0.63% 207,868,985
2025-08-05 2025-08-01 10.140 19,897,563 +42,000 0.64% 201,761,289
2025-08-04 2025-07-31 10.100 19,855,563 +93,000 0.64% 200,541,186
2025-08-01 2025-07-30 10.280 19,762,563 +116,500 0.63% 203,159,148
2025-07-31 2025-07-29 10.640 19,646,063 -161,500 0.63% 209,034,110
2025-07-30 2025-07-28 10.360 19,807,563 -16,000 0.63% 205,206,353
2025-07-29 2025-07-25 10.200 19,823,563 -134,000 0.64% 202,200,343
2025-07-28 2025-07-24 10.020 19,957,563 -15,500 0.64% 199,974,781
2025-07-25 2025-07-23 10.000 19,973,063 +148,000 0.64% 199,730,630
2025-07-24 2025-07-22 10.020 19,825,063 -54,000 0.64% 198,647,131
2025-07-23 2025-07-21 9.900 19,879,063 +111,000 0.64% 196,802,724
2025-07-22 2025-07-18 9.840 19,768,063 +649,500 0.63% 194,517,740
2025-07-21 2025-07-17 10.840 19,118,563 +8,000 0.61% 207,245,223
2025-07-18 2025-07-16 10.880 19,110,563 +22,000 0.61% 207,922,925
2025-07-17 2025-07-15 11.140 19,088,563 -191,000 0.61% 212,646,592
2025-07-16 2025-07-14 10.620 19,279,563 +6,000 0.62% 204,748,959
2025-07-15 2025-07-11 10.640 19,273,563 +202,000 0.62% 205,070,710
2025-07-14 2025-07-10 11.000 19,071,563 -165,500 0.61% 209,787,193
2025-07-11 2025-07-09 10.780 19,237,063 +23,000 0.62% 207,375,539
2025-07-10 2025-07-08 10.800 19,214,063 -65,500 0.62% 207,511,880
2025-07-09 2025-07-07 10.640 19,279,563 -46,000 0.62% 205,134,550
2025-07-08 2025-07-04 10.640 19,325,563 -370,000 0.62% 205,623,990
2025-07-07 2025-07-03 10.460 19,695,563 -680,000 0.63% 206,015,589
2025-07-04 2025-07-02 9.650 20,375,563 +2,000 0.65% 196,624,183
2025-07-03 2025-06-30 9.560 20,373,563 -103,500 0.65% 194,771,262
2025-07-02 2025-06-27 9.340 20,477,063 -125,000 0.66% 191,255,768
2025-06-30 2025-06-26 9.170 20,602,063 -9,000 0.66% 188,920,918
2025-06-27 2025-06-25 9.200 20,611,063 -22,500 0.66% 189,621,780
2025-06-26 2025-06-24 9.200 20,633,563 -18,000 0.66% 189,828,780
2025-06-25 2025-06-23 9.070 20,651,563 -31,500 0.66% 187,309,676
2025-06-24 2025-06-20 8.900 20,683,063 +21,500 0.66% 184,079,261
2025-06-23 2025-06-19 8.930 20,661,563 +39,000 0.66% 184,507,758
2025-06-20 2025-06-18 9.170 20,622,563 -43,500 0.66% 189,108,903
2025-06-19 2025-06-17 9.170 20,666,063 +18,000 0.66% 189,507,798
2025-06-18 2025-06-16 9.300 20,648,063 +2,500 0.66% 192,026,986
2025-06-17 2025-06-13 9.400 20,645,563 -47,500 0.66% 194,068,292
2025-06-16 2025-06-12 9.600 20,693,063 -68,000 0.66% 198,653,405
2025-06-13 2025-06-11 9.410 20,761,063 +45,000 0.67% 195,361,603
2025-06-12 2025-06-10 10.516 20,716,063 -171,500 0.66% 217,857,235
2025-06-11 2025-06-09 10.453 20,887,563 +864,458 0.67% 218,341,504
2025-06-10 2025-06-06 10.316 20,023,105 -328,208 0.68% 206,565,019
2025-06-09 2025-06-05 9.843 20,351,313 -119,693 0.69% 200,310,318
2025-06-06 2025-06-04 9.779 20,471,006 -244,612 0.69% 200,195,437
2025-06-05 2025-06-03 9.506 20,715,618 -235,113 0.70% 196,917,775
2025-06-04 2025-06-02 9.190 20,950,731 +195,690 0.71% 192,536,335
2025-06-03 2025-05-30 9.232 20,755,041 +95,945 0.70% 191,611,894
2025-06-02 2025-05-29 9.337 20,659,096 -97,845 0.70% 192,900,880
2025-05-30 2025-05-28 8.916 20,756,941 -27,074 0.70% 185,074,267
2025-05-29 2025-05-27 8.990 20,784,015 +63,172 0.70% 186,847,200
2025-05-28 2025-05-26 8.916 20,720,843 +213,264 0.70% 184,752,407
2025-05-27 2025-05-23 9.306 20,507,579 +213,738 0.69% 190,838,474
2025-05-26 2025-05-22 9.537 20,293,841 -3,324 0.68% 193,549,354
2025-05-23 2025-05-21 9.622 20,297,165 -111,145 0.68% 195,290,381
2025-05-22 2025-05-20 9.432 20,408,310 +32,774 0.69% 192,492,728
2025-05-21 2025-05-19 9.443 20,375,536 +47,022 0.69% 192,398,092
2025-05-20 2025-05-16 9.769 20,328,514 -97,845 0.69% 198,587,947
2025-05-19 2025-05-15 9.737 20,426,359 -74,571 0.69% 198,898,711
2025-05-16 2025-05-14 9.695 20,500,930 -266,461 0.69% 198,761,593
2025-05-15 2025-05-13 9.316 20,767,391 +11,400 0.70% 193,474,836
2025-05-14 2025-05-12 9.390 20,755,991 -122,544 0.70% 194,898,099
2025-05-13 2025-05-09 8.958 20,878,535 +18,999 0.70% 187,037,573
2025-05-12 2025-05-08 8.979 20,859,536 -48,922 0.70% 187,306,544
2025-05-09 2025-05-07 8.779 20,908,458 -1,900 0.71% 183,563,923
2025-05-08 2025-05-06 8.769 20,910,358 +37,048 0.71% 183,360,484
2025-05-07 2025-05-02 8.811 20,873,310 -109,244 0.70% 183,914,536
2025-05-06 2025-04-30 8.537 20,982,554 -9,500 0.71% 179,134,188
2025-05-02 2025-04-29 8.569 20,992,054 -18,999 0.71% 179,878,234
2025-04-30 2025-04-28 8.411 21,011,053 +82,171 0.71% 176,723,325
2025-04-29 2025-04-25 8.622 20,928,882 -82,171 0.71% 180,438,500
2025-04-28 2025-04-24 8.474 21,011,053 -19,474 0.71% 178,050,409
2025-04-25 2025-04-23 8.516 21,030,527 -206,614 0.71% 179,100,976
2025-04-24 2025-04-22 8.085 21,237,141 +18,524 0.72% 171,694,564
2025-04-23 2025-04-17 7.937 21,218,617 +43,698 0.72% 168,417,686
2025-04-22 2025-04-16 7.864 21,174,919 +63,646 0.71% 166,510,504
2025-04-17 2025-04-15 8.021 21,111,273 +18,049 0.71% 169,343,554
2025-04-16 2025-04-14 8.095 21,093,224 +65,072 0.71% 170,753,093
2025-04-15 2025-04-11 7.874 21,028,152 +104,970 0.71% 165,577,752
2025-04-14 2025-04-10 7.790 20,923,182 -41,323 0.71% 162,989,163
2025-04-11 2025-04-09 7.674 20,964,505 +2,850 0.71% 160,883,467
2025-04-10 2025-04-08 7.569 20,961,655 +274,060 0.71% 158,654,990
2025-04-09 2025-04-07 7.653 20,687,595 +1,175,088 0.70% 158,322,884
2025-04-08 2025-04-03 9.253 19,512,507 +1,497,596 0.66% 180,551,551
2025-04-07 2025-04-02 10.116 18,014,911 +102,595 0.61% 182,244,648
2025-04-03 2025-04-01 9.432 17,912,316 +122,068 0.60% 168,950,324
2025-04-02 2025-03-31 9.432 17,790,248 +245,088 0.60% 167,798,969
2025-04-01 2025-03-28 9.748 17,545,160 +47,972 0.59% 171,028,149
2025-03-31 2025-03-27 9.958 17,497,188 -226,088 0.59% 174,244,336
2025-03-28 2025-03-26 9.853 17,723,276 -152,467 0.60% 174,630,109
2025-03-27 2025-03-25 9.453 17,875,743 +387,105 0.60% 168,981,715
2025-03-26 2025-03-24 10.064 17,488,638 -9,025 0.59% 176,000,198
2025-03-25 2025-03-21 9.706 17,497,663 +126,818 0.59% 169,828,371
2025-03-24 2025-03-20 10.158 17,370,845 -14,249 0.59% 176,460,512
2025-03-21 2025-03-19 10.064 17,385,094 +1,425 0.59% 174,958,163
2025-03-20 2025-03-18 10.348 17,383,669 -583,744 0.59% 179,884,705
2025-03-19 2025-03-17 10.201 17,967,413 -158,167 0.61% 183,277,268
2025-03-18 2025-03-14 9.769 18,125,580 -369,055 0.61% 177,067,626
2025-03-17 2025-03-13 9.106 18,494,635 +246,987 0.62% 168,407,391
2025-03-14 2025-03-12 9.411 18,247,648 -56,997 0.62% 171,729,019
2025-03-13 2025-03-11 9.316 18,304,645 +82,645 0.62% 170,531,204
2025-03-12 2025-03-10 9.474 18,222,000 +31,824 0.61% 172,638,569
2025-03-11 2025-03-07 9.232 18,190,176 +60,796 0.61% 167,932,893
2025-03-10 2025-03-06 9.348 18,129,380 -53,197 0.61% 169,470,923
2025-03-07 2025-03-05 9.179 18,182,577 +15,199 0.61% 166,905,711
2025-03-06 2025-03-04 8.779 18,167,378 +198,540 0.61% 159,498,858
2025-03-05 2025-03-03 9.074 17,968,838 +37,998 0.61% 163,052,152
2025-03-04 2025-02-28 9.706 17,930,840 -13,299 0.60% 174,032,690
2025-03-03 2025-02-27 10.369 17,944,139 -3,800 0.61% 186,062,191
2025-02-28 2025-02-26 10.243 17,947,939 -731,937 0.61% 183,834,366
2025-02-27 2025-02-25 9.043 18,679,876 +21,374 0.63% 168,914,304
2025-02-26 2025-02-24 9.032 18,658,502 +52,247 0.63% 168,524,612
2025-02-25 2025-02-21 9.674 18,606,255 -661,286 0.63% 180,000,518
2025-02-24 2025-02-20 9.116 19,267,541 -28,974 0.65% 175,648,101
2025-02-21 2025-02-19 9.222 19,296,515 -70,715 0.65% 177,943,555
2025-02-20 2025-02-18 9.116 19,367,230 -49,397 0.65% 176,556,893
2025-02-19 2025-02-17 9.011 19,416,627 -499,199 0.66% 174,963,246
2025-02-18 2025-02-14 8.485 19,915,826 -190,465 0.67% 168,978,963
2025-02-17 2025-02-13 8.348 20,106,291 -191,415 0.68% 167,843,461
2025-02-14 2025-02-12 8.485 20,297,706 +4,750 0.68% 172,219,084
2025-02-13 2025-02-11 8.369 20,292,956 +9,024 0.68% 169,828,948
2025-02-12 2025-02-10 8.506 20,283,932 -12,349 0.68% 172,529,269
2025-02-11 2025-02-07 8.737 20,296,281 -233,126 0.68% 177,334,745
2025-02-10 2025-02-06 8.274 20,529,407 -548,596 0.69% 169,862,780
2025-02-07 2025-02-05 8.179 21,078,003 +45,122 0.71% 172,404,960
2025-02-06 2025-02-04 8.264 21,032,881 +15,674 0.71% 173,807,174
2025-02-05 2025-02-03 8.243 21,017,207 +7,125 0.71% 173,235,159
2025-02-04 2025-01-28 8.221 21,010,082 +17,574 0.71% 172,734,090
2025-02-03 2025-01-24 8.432 20,992,508 -5,225 0.71% 177,009,314
2025-01-27 2025-01-23 8.453 20,997,733 -3,799 0.71% 177,495,452
2025-01-24 2025-01-22 8.632 21,001,532 -115,894 0.71% 181,285,932
2025-01-23 2025-01-21 8.579 21,117,426 -10,450 0.71% 181,174,831
2025-01-22 2025-01-20 8.421 21,127,876 -306,834 0.71% 177,928,330
2025-01-21 2025-01-17 8.137 21,434,710 -38,473 0.72% 174,420,040
2025-01-20 2025-01-16 8.011 21,473,183 +8,075 0.72% 172,020,560
2025-01-17 2025-01-15 8.021 21,465,108 +75,521 0.72% 172,181,832
2025-01-16 2025-01-14 7.853 21,389,587 -1,900 0.72% 167,973,396
2025-01-15 2025-01-13 7.832 21,391,487 +21,849 0.72% 167,537,946
2025-01-14 2025-01-10 8.064 21,369,638 -363,831 0.72% 172,315,844
2025-01-13 2025-01-09 7.495 21,733,469 -184,290 0.73% 162,895,213
2025-01-10 2025-01-08 7.032 21,917,759 +91,195 0.74% 154,124,573
2025-01-09 2025-01-07 7.232 21,826,564 +23,749 0.74% 157,848,837
2025-01-08 2025-01-06 7.274 21,802,815 -22,799 0.74% 158,595,147
2025-01-07 2025-01-03 7.253 21,825,614 -25,174 0.74% 158,301,477
2025-01-06 2025-01-02 7.179 21,850,788 +66,022 0.74% 156,873,922
2025-01-03 2024-12-31 7.590 21,784,766 +17,574 0.74% 165,343,619
2025-01-02 2024-12-27 7.611 21,767,192 -105,445 0.73% 165,668,516
2024-12-30 2024-12-24 7.169 21,872,637 -15,674 0.74% 156,800,532
2024-12-27 2024-12-20 7.200 21,888,311 -19,474 0.74% 157,604,142
2024-12-23 2024-12-19 6.990 21,907,785 +15,200 0.74% 153,131,954
2024-12-20 2024-12-18 7.074 21,892,585 +33,248 0.74% 154,869,392
2024-12-19 2024-12-17 7.221 21,859,337 -9,500 0.74% 157,855,739
2024-12-18 2024-12-16 7.085 21,868,837 +246,037 0.74% 154,931,608
2024-12-17 2024-12-13 7.379 21,622,800 +69,347 0.73% 159,561,910
2024-12-16 2024-12-12 7.876 21,553,453 +22,798 0.73% 169,759,151
2024-12-13 2024-12-11 7.705 21,530,655 +281,894 0.73% 165,893,077
2024-12-12 2024-12-10 8.101 21,248,761 -105,595 0.73% 172,134,537
2024-12-11 2024-12-09 8.026 21,354,356 +16,821 0.73% 171,390,311
2024-12-10 2024-12-06 7.801 21,337,535 +42,985 0.73% 166,460,157
2024-12-09 2024-12-05 7.673 21,294,550 +39,715 0.73% 163,390,253
2024-12-06 2024-12-04 7.812 21,254,835 +43,919 0.73% 166,042,446
2024-12-05 2024-12-03 7.876 21,210,916 +52,330 0.73% 167,061,264
2024-12-04 2024-12-02 7.823 21,158,586 -4,205 0.73% 165,516,976
2024-12-03 2024-11-29 7.908 21,162,791 -42,985 0.73% 167,361,633
2024-12-02 2024-11-28 7.801 21,205,776 +43,919 0.73% 165,432,267
2024-11-29 2024-11-27 7.737 21,161,857 +60,740 0.73% 163,730,880
2024-11-28 2024-11-26 7.630 21,101,117 +30,370 0.72% 161,002,826
2024-11-27 2024-11-25 7.705 21,070,747 -26,164 0.72% 162,349,499
2024-11-26 2024-11-22 7.716 21,096,911 +35,509 0.72% 162,776,857
2024-11-25 2024-11-21 7.962 21,061,402 -45,321 0.72% 167,686,746
2024-11-22 2024-11-20 7.951 21,106,723 -63,544 0.72% 167,821,712
2024-11-21 2024-11-19 7.951 21,170,267 -63,543 0.73% 168,326,957
2024-11-20 2024-11-18 7.758 21,233,810 +10,746 0.73% 164,742,047
2024-11-19 2024-11-15 7.823 21,223,064 -40,182 0.73% 166,021,367
2024-11-18 2024-11-14 7.705 21,263,246 +54,199 0.73% 163,832,698
2024-11-15 2024-11-13 8.047 21,209,047 -36,444 0.73% 170,677,990
2024-11-14 2024-11-12 7.973 21,245,491 -128,021 0.73% 169,379,782
2024-11-13 2024-11-11 7.887 21,373,512 -135,497 0.73% 168,570,627
2024-11-12 2024-11-08 7.705 21,509,009 -112,603 0.74% 165,726,295
2024-11-11 2024-11-07 7.684 21,621,612 -76,158 0.74% 166,131,137
2024-11-08 2024-11-06 7.470 21,697,770 +59,338 0.74% 162,072,394
2024-11-07 2024-11-05 7.598 21,638,432 -145,309 0.74% 164,407,892
2024-11-06 2024-11-04 7.223 21,783,741 -7,475 0.75% 157,352,904
2024-11-05 2024-11-01 7.277 21,791,216 -28,034 0.75% 158,572,876
2024-11-04 2024-10-31 7.245 21,819,250 +17,754 0.75% 158,076,391
2024-11-01 2024-10-30 7.266 21,801,496 +51,396 0.75% 158,414,377
2024-10-31 2024-10-29 7.395 21,750,100 -21,025 0.75% 160,833,987
2024-10-30 2024-10-28 7.363 21,771,125 +8,410 0.75% 160,290,518
2024-10-29 2024-10-25 7.330 21,762,715 -19,624 0.75% 159,529,928
2024-10-28 2024-10-24 7.149 21,782,339 +40,649 0.75% 155,711,074
2024-10-25 2024-10-23 7.416 21,741,690 +13,083 0.75% 161,237,129
2024-10-24 2024-10-22 7.363 21,728,607 +48,592 0.75% 159,977,478
2024-10-23 2024-10-21 7.448 21,680,015 +56,534 0.74% 161,475,762
2024-10-22 2024-10-18 7.437 21,623,481 -119,143 0.74% 160,823,288
2024-10-21 2024-10-17 7.116 21,742,624 +13,549 0.75% 154,729,145
2024-10-18 2024-10-16 7.170 21,729,075 +29,436 0.75% 155,795,377
2024-10-17 2024-10-15 7.234 21,699,639 +183,154 0.74% 156,977,616
2024-10-16 2024-10-14 7.748 21,516,485 +147,645 0.74% 166,704,919
2024-10-15 2024-10-10 8.112 21,368,840 -97,651 0.73% 173,335,963
2024-10-14 2024-10-09 7.844 21,466,491 -123,349 0.74% 168,385,060
2024-10-10 2024-10-08 8.133 21,589,840 -45,321 0.74% 175,590,712
2024-10-09 2024-10-07 9.075 21,635,161 -173,343 0.74% 196,333,545
2024-10-08 2024-10-04 8.540 21,808,504 -182,220 0.75% 186,237,567
2024-10-07 2024-10-03 7.887 21,990,724 -168,203 0.75% 173,438,512
2024-10-04 2024-10-02 8.229 22,158,927 -202,778 0.76% 182,353,285
2024-10-03 2024-09-30 8.005 22,361,705 -14,484 0.77% 178,996,705
2024-10-02 2024-09-27 7.791 22,376,189 -197,172 0.77% 174,323,535
2024-09-30 2024-09-26 7.491 22,573,361 -46,723 0.77% 169,095,788
2024-09-27 2024-09-25 7.052 22,620,084 +2,803 0.78% 159,521,106
2024-09-26 2024-09-24 7.095 22,617,281 -32,706 0.78% 160,469,480
2024-09-25 2024-09-23 6.699 22,649,987 +19,157 0.78% 151,733,269
2024-09-24 2024-09-20 6.624 22,630,830 -40,182 0.78% 149,909,672
2024-09-23 2024-09-19 6.506 22,671,012 +89,708 0.78% 147,507,129
2024-09-20 2024-09-17 6.303 22,581,304 -22,427 0.77% 142,332,093
2024-09-19 2024-09-16 6.260 22,603,731 -16,820 0.78% 141,505,891
2024-09-17 2024-09-13 6.185 22,620,551 -935 0.78% 139,916,696
2024-09-16 2024-09-12 6.132 22,621,486 +20,091 0.78% 138,712,077
2024-09-13 2024-09-11 6.196 22,601,395 +115,406 0.78% 140,040,074
2024-09-12 2024-09-10 6.282 22,485,989 +16,353 0.77% 141,250,053
2024-09-11 2024-09-09 6.324 22,469,636 +15,886 0.77% 142,109,150
2024-09-10 2024-09-05 6.496 22,453,750 +29,903 0.77% 145,853,246
2024-09-09 2024-09-04 6.603 22,423,847 +7,009 0.77% 148,058,658
2024-09-05 2024-09-03 6.624 22,416,838 -468 0.77% 148,492,161
2024-09-03 2024-08-30 6.656 22,417,306 -51,862 0.77% 149,214,947
2024-09-02 2024-08-29 6.549 22,469,168 +29,435 0.77% 147,155,649
2024-08-30 2024-08-28 6.528 22,439,733 +64,478 0.77% 146,482,601
2024-08-29 2024-08-27 6.624 22,375,255 +708,322 0.77% 148,216,709
2024-08-27 2024-08-23 7.149 21,666,933 +17,755 0.74% 154,886,094
2024-08-26 2024-08-22 7.202 21,649,178 +10,746 0.74% 155,917,549
2024-08-23 2024-08-21 7.266 21,638,432 +41,116 0.74% 157,229,519
2024-08-22 2024-08-20 7.266 21,597,316 +31,305 0.74% 156,930,761
2024-08-21 2024-08-19 7.288 21,566,011 -4,672 0.74% 157,164,863
2024-08-20 2024-08-16 7.170 21,570,683 +15,418 0.74% 154,659,721
2024-08-19 2024-08-15 7.170 21,555,265 -16,820 0.74% 154,549,176
2024-08-16 2024-08-14 7.074 21,572,085 -754,111 0.74% 152,592,120
2024-08-15 2024-08-13 7.138 22,326,196 +10,279 0.77% 159,359,916
2024-08-14 2024-08-12 7.149 22,315,917 -12,615 0.77% 159,525,357
2024-08-13 2024-08-09 7.074 22,328,532 +79,429 0.77% 157,942,917
2024-08-12 2024-08-08 6.967 22,249,103 +911,100 0.76% 155,000,115
2024-08-09 2024-08-07 6.945 21,338,003 -26,164 0.73% 148,196,174
2024-08-08 2024-08-06 6.806 21,364,167 +75,224 0.73% 145,405,758
2024-08-07 2024-08-05 6.785 21,288,943 -8,410 0.73% 144,438,138
2024-08-06 2024-08-02 7.127 21,297,353 -24,296 0.73% 151,788,330
2024-08-05 2024-08-01 7.363 21,321,649 +101,856 0.73% 156,981,239
2024-08-02 2024-07-31 7.523 21,219,793 +97,651 0.73% 159,637,527
2024-08-01 2024-07-30 7.213 21,122,142 +45,789 0.72% 152,347,867
2024-07-31 2024-07-29 7.405 21,076,353 +128,488 0.72% 156,077,422
2024-07-30 2024-07-26 7.491 20,947,865 +142,038 0.72% 156,919,289
2024-07-29 2024-07-25 7.448 20,805,827 +123,349 0.71% 154,964,688
2024-07-26 2024-07-24 7.726 20,682,478 +63,076 0.71% 159,800,558
2024-07-25 2024-07-23 8.058 20,619,402 +252,305 0.71% 166,153,528
2024-07-24 2024-07-22 8.647 20,367,097 +9,345 0.70% 176,107,972
2024-07-23 2024-07-19 8.497 20,357,752 +16,353 0.70% 172,977,193
2024-07-22 2024-07-18 8.647 20,341,399 +125,685 0.70% 175,885,770
2024-07-19 2024-07-17 8.775 20,215,714 -265,387 0.69% 177,395,035
2024-07-18 2024-07-16 9.332 20,481,101 +367,243 0.70% 191,120,956
2024-07-17 2024-07-15 9.182 20,113,858 +16,821 0.69% 184,680,564
2024-07-16 2024-07-12 9.524 20,097,037 -41,584 0.69% 191,408,210
2024-07-15 2024-07-11 9.738 20,138,621 -214,926 0.69% 196,114,473
2024-07-12 2024-07-10 9.364 20,353,547 -91,577 0.70% 190,584,107
2024-07-11 2024-07-09 8.957 20,445,124 -42,986 0.70% 183,127,569
2024-07-10 2024-07-08 8.732 20,488,110 +22,895 0.70% 178,908,337
2024-07-09 2024-07-05 8.914 20,465,215 -4,673 0.70% 182,431,503
2024-07-08 2024-07-04 9.064 20,469,888 -49,059 0.70% 185,539,935
2024-07-05 2024-07-03 8.754 20,518,947 +49,527 0.70% 179,616,776
2024-07-04 2024-07-02 8.711 20,469,420 +85,970 0.70% 178,307,030
2024-07-03 2024-06-28 8.989 20,383,450 +4,672 0.70% 183,229,545
2024-07-02 2024-06-27 8.775 20,378,778 +51,396 0.70% 178,825,939
2024-06-28 2024-06-26 8.871 20,327,382 +28,034 0.70% 180,332,707
2024-06-27 2024-06-25 8.839 20,299,348 +48,592 0.70% 179,432,315
2024-06-26 2024-06-24 9.064 20,250,756 +46,255 0.69% 183,553,713
2024-06-25 2024-06-21 9.364 20,204,501 -32,706 0.69% 189,188,488
2024-06-24 2024-06-20 9.481 20,237,207 +35,043 0.69% 191,876,956
2024-06-21 2024-06-19 9.695 20,202,164 -78,962 0.69% 195,868,507
2024-06-20 2024-06-18 9.599 20,281,126 -17,755 0.70% 194,680,759
2024-06-19 2024-06-17 9.706 20,298,881 -91,577 0.70% 197,023,445
2024-06-18 2024-06-14 9.267 20,390,458 -346,218 0.70% 188,965,881
2024-06-17 2024-06-13 8.454 20,736,676 +171,473 0.71% 175,309,220
2024-06-14 2024-06-12 8.240 20,565,203 +36,911 0.71% 169,458,068
2024-06-13 2024-06-11 8.498 20,528,292 +28,034 0.70% 174,454,632
2024-06-12 2024-06-07 8.769 20,500,258 +289,621 0.70% 179,771,762
2024-06-11 2024-06-06 8.542 20,210,637 +89,025 0.70% 172,631,421
2024-06-07 2024-06-05 8.585 20,121,612 +99,635 0.70% 172,743,446
2024-06-06 2024-06-04 8.878 20,021,977 +110,705 0.70% 177,747,903
2024-06-05 2024-06-03 9.203 19,911,272 -6,919 0.69% 183,240,016
2024-06-04 2024-05-31 9.138 19,918,191 +58,120 0.69% 182,008,258
2024-06-03 2024-05-30 9.149 19,860,071 +11,993 0.69% 181,692,445
2024-05-31 2024-05-29 9.235 19,848,078 +33,673 0.69% 183,303,889
2024-05-30 2024-05-28 9.474 19,814,405 +18,451 0.69% 187,718,076
2024-05-29 2024-05-27 9.398 19,795,954 +95,944 0.69% 186,041,212
2024-05-28 2024-05-24 9.561 19,700,010 -17,990 0.68% 188,342,642
2024-05-27 2024-05-23 9.550 19,718,000 +149,914 0.69% 188,300,900
2024-05-24 2024-05-22 9.972 19,568,086 +21,218 0.68% 195,141,573
2024-05-23 2024-05-21 9.983 19,546,868 -286,449 0.68% 195,141,858
2024-05-22 2024-05-20 9.539 19,833,317 -67,346 0.69% 189,187,157
2024-05-21 2024-05-17 9.214 19,900,663 -29,983 0.69% 183,358,099
2024-05-20 2024-05-16 9.214 19,930,646 -274,917 0.69% 183,634,352
2024-05-17 2024-05-14 8.780 20,205,563 -12,455 0.70% 177,406,530
2024-05-16 2024-05-13 8.791 20,218,018 -114,856 0.70% 177,735,041
2024-05-14 2024-05-10 8.455 20,332,874 +110,244 0.71% 171,912,319
2024-05-13 2024-05-09 8.563 20,222,630 -65,040 0.70% 173,172,271
2024-05-10 2024-05-08 8.422 20,287,670 +111,628 0.70% 170,870,392
2024-05-09 2024-05-07 8.823 20,176,042 -324,735 0.70% 178,022,135
2024-05-08 2024-05-06 8.216 20,500,777 -124,543 0.71% 168,443,072
2024-05-07 2024-05-03 7.848 20,625,320 -458,504 0.72% 161,864,976
2024-05-06 2024-05-02 7.523 21,083,824 -271,227 0.73% 158,607,047
2024-05-03 2024-04-30 7.317 21,355,051 -370,401 0.74% 156,249,275
2024-05-02 2024-04-29 7.273 21,725,452 -386,084 0.75% 158,017,420
2024-04-30 2024-04-26 6.417 22,111,536 -221,872 0.77% 141,890,803
2024-04-29 2024-04-25 6.027 22,333,408 -5,073 0.78% 134,599,491
2024-04-26 2024-04-24 6.081 22,338,481 +209,878 0.78% 135,840,767
2024-04-25 2024-04-23 5.929 22,128,603 -4,613 0.77% 131,206,379
2024-04-24 2024-04-22 6.027 22,133,216 +148,991 0.77% 133,392,969
2024-04-23 2024-04-19 6.114 21,984,225 +11,532 0.76% 134,401,430
2024-04-22 2024-04-18 6.276 21,972,693 -1,845 0.76% 137,903,560
2024-04-19 2024-04-17 6.309 21,974,538 -44,283 0.76% 138,629,726
2024-04-18 2024-04-16 5.994 22,018,821 +154,988 0.76% 131,987,505
2024-04-17 2024-04-15 6.330 21,863,833 +30,444 0.76% 138,405,317
2024-04-16 2024-04-12 6.558 21,833,389 -11,994 0.76% 143,182,570
2024-04-15 2024-04-11 6.807 21,845,383 -5,996 0.76% 148,707,521
2024-04-12 2024-04-10 6.775 21,851,379 -24,909 0.76% 148,037,756
2024-04-11 2024-04-09 6.721 21,876,288 -79,338 0.76% 147,020,856
2024-04-10 2024-04-08 6.374 21,955,626 +100,557 0.76% 139,938,359
2024-04-09 2024-04-05 6.493 21,855,069 +17,528 0.76% 141,903,344
2024-04-08 2024-04-03 6.656 21,837,541 +15,683 0.76% 145,340,192
2024-04-05 2024-04-02 6.851 21,821,858 -136,075 0.76% 149,493,541
2024-04-03 2024-03-28 6.276 21,957,933 +49,821 0.76% 137,810,924
2024-04-02 2024-03-27 6.233 21,908,112 +16,606 0.76% 136,548,339
2024-03-28 2024-03-26 6.590 21,891,506 +274,453 0.76% 144,275,585
2024-03-27 2024-03-25 6.764 21,617,053 +54,891 0.75% 146,215,934
2024-03-26 2024-03-22 7.078 21,562,162 -176,206 0.75% 152,622,693
2024-03-25 2024-03-21 6.764 21,738,368 +182,203 0.76% 147,036,499
2024-03-22 2024-03-20 6.959 21,556,165 -149,914 0.75% 150,009,980
2024-03-21 2024-03-19 6.428 21,706,079 -84,874 0.75% 139,524,251
2024-03-20 2024-03-18 6.731 21,790,953 -81,645 0.76% 146,683,563
2024-03-19 2024-03-15 6.309 21,872,598 -179,895 0.76% 137,986,622
2024-03-18 2024-03-14 5.723 22,052,493 -46,127 0.77% 126,213,335
2024-03-15 2024-03-13 5.723 22,098,620 +96,405 0.77% 126,477,334
2024-03-14 2024-03-12 5.886 22,002,215 -124,082 0.76% 129,503,009
2024-03-13 2024-03-11 5.572 22,126,297 -461 0.77% 123,277,972
2024-03-12 2024-03-08 5.398 22,126,758 -24,447 0.77% 119,443,014
2024-03-11 2024-03-07 5.127 22,151,205 +134,230 0.77% 113,572,222
2024-03-08 2024-03-06 5.225 22,016,975 +3,690 0.76% 115,031,905
2024-03-07 2024-03-05 5.105 22,013,285 +168,825 0.76% 112,387,857
2024-03-06 2024-03-04 5.474 21,844,460 -148,991 0.76% 119,576,632
2024-03-05 2024-03-01 5.149 21,993,451 +98,712 0.76% 113,240,197
2024-03-04 2024-02-29 5.268 21,894,739 -6,457 0.76% 115,342,582
2024-03-01 2024-02-28 5.257 21,901,196 +922 0.76% 115,139,197
2024-02-29 2024-02-27 5.431 21,900,274 +13,838 0.76% 118,932,596
2024-02-28 2024-02-26 5.333 21,886,436 -6,919 0.76% 116,722,283
2024-02-27 2024-02-23 5.431 21,893,355 +143,917 0.76% 118,895,022
2024-02-26 2024-02-22 5.604 21,749,438 +57,659 0.76% 121,885,546
2024-02-23 2024-02-21 5.528 21,691,779 +24,908 0.75% 119,916,508
2024-02-22 2024-02-20 5.409 21,666,871 -4,151 0.75% 117,195,347
2024-02-21 2024-02-19 5.561 21,671,022 +62,733 0.75% 120,506,475
2024-02-20 2024-02-16 5.658 21,608,289 -121,776 0.75% 122,265,663
2024-02-19 2024-02-15 5.203 21,730,065 -15,683 0.75% 113,061,798
2024-02-16 2024-02-14 5.127 21,745,748 +213,107 0.76% 111,493,389
2024-02-15 2024-02-09 5.301 21,532,641 +23,064 0.75% 114,135,247
2024-02-14 2024-02-07 5.301 21,509,577 +7,380 0.75% 114,012,995
2024-02-08 2024-02-06 5.268 21,502,197 -14,299 0.75% 113,274,651
2024-02-07 2024-02-05 5.170 21,516,496 +16,144 0.75% 111,250,905
2024-02-06 2024-02-02 5.301 21,500,352 -22,141 0.75% 113,964,097
2024-02-05 2024-02-01 5.170 21,522,493 -6,457 0.75% 111,281,912
2024-02-02 2024-01-31 5.095 21,528,950 +92,254 0.75% 109,681,740
2024-02-01 2024-01-30 5.366 21,436,696 +29,060 0.74% 115,020,877
2024-01-31 2024-01-29 5.788 21,407,636 +2,306 0.74% 123,914,918
2024-01-30 2024-01-26 5.767 21,405,330 +91,332 0.74% 123,437,519
2024-01-29 2024-01-25 5.908 21,313,998 +4,151 0.74% 125,914,298
2024-01-26 2024-01-24 6.070 21,309,847 -29,521 0.74% 129,354,632
2024-01-25 2024-01-23 5.712 21,339,368 -74,265 0.74% 121,900,586
2024-01-24 2024-01-22 5.604 21,413,633 -44,743 0.74% 120,003,669
2024-01-23 2024-01-19 5.712 21,458,376 +22,141 0.75% 122,580,416
2024-01-22 2024-01-18 5.669 21,436,235 +42,437 0.74% 121,524,495
2024-01-19 2024-01-17 5.712 21,393,798 +230,174 0.74% 122,211,516
2024-01-18 2024-01-16 5.983 21,163,624 +154,526 0.74% 126,631,789
2024-01-17 2024-01-15 6.168 21,009,098 +195,579 0.73% 129,578,605
2024-01-16 2024-01-12 6.244 20,813,519 +119,931 0.72% 129,951,598
2024-01-15 2024-01-11 6.385 20,693,588 -107,476 0.72% 132,118,830
2024-01-12 2024-01-10 6.428 20,801,064 -52,585 0.72% 133,706,915
2024-01-11 2024-01-09 6.428 20,853,649 -59,966 0.72% 134,044,926
2024-01-10 2024-01-08 6.211 20,913,615 +97,790 0.73% 129,896,472
2024-01-09 2024-01-05 6.200 20,815,825 -48,434 0.72% 129,063,454
2024-01-08 2024-01-04 6.287 20,864,259 +193,734 0.72% 131,173,040
2024-01-05 2024-01-03 6.417 20,670,525 +321,968 0.72% 132,643,765
2024-01-04 2024-01-02 6.731 20,348,557 -77,494 0.71% 136,974,222
2024-01-03 2023-12-29 7.284 20,426,051 +221,410 0.71% 148,787,796
2024-01-02 2023-12-28 7.393 20,204,641 -15,222 0.70% 149,365,102
2023-12-29 2023-12-27 7.252 20,219,863 +2,768 0.70% 146,628,352
2023-12-22 2023-12-20 7.230 20,217,095 -3,690 0.70% 146,169,988
2023-12-21 2023-12-19 7.306 20,220,785 +10,148 0.70% 147,730,965
2023-12-20 2023-12-18 7.317 20,210,637 +3,229 0.70% 147,875,900
2023-12-19 2023-12-15 7.382 20,207,408 +18,912 0.70% 149,166,517
2023-12-18 2023-12-14 7.338 20,188,496 -64,578 0.70% 148,151,571
2023-12-15 2023-12-13 6.861 20,253,074 +11,532 0.70% 138,965,913
2023-12-14 2023-12-12 6.959 20,241,542 +26,292 0.70% 140,861,480
2023-12-13 2023-12-11 7.176 20,215,250 -4,151 0.70% 145,073,158
2023-12-12 2023-12-08 7.373 20,219,401 +224,240 0.70% 149,084,431
2023-12-11 2023-12-07 7.505 19,995,161 -6,399 0.70% 150,055,919
2023-12-08 2023-12-06 7.702 20,001,560 +31,537 0.70% 154,042,528
2023-12-07 2023-12-05 7.723 19,970,023 -26,967 0.70% 154,236,576
2023-12-06 2023-12-04 7.723 19,996,990 -1,828 0.70% 154,444,853
2023-12-05 2023-12-01 7.636 19,998,818 -16,454 0.70% 152,708,728
2023-12-04 2023-11-30 7.439 20,015,272 +51,190 0.70% 148,893,081
2023-12-01 2023-11-29 7.745 19,964,082 +9,598 0.70% 154,627,492
2023-11-30 2023-11-28 7.811 19,954,484 -30,622 0.70% 155,862,925
2023-11-29 2023-11-27 7.472 19,985,106 -1,828 0.70% 149,324,568
2023-11-28 2023-11-24 7.450 19,986,934 +148,999 0.70% 148,900,926
2023-11-27 2023-11-23 7.778 19,837,935 -1,829 0.70% 154,301,509
2023-11-24 2023-11-22 7.570 19,839,764 +16,454 0.70% 150,191,967
2023-11-23 2023-11-21 7.745 19,823,310 +4,571 0.70% 153,537,173
2023-11-22 2023-11-20 7.767 19,818,739 +72,214 0.69% 153,935,390
2023-11-21 2023-11-17 8.030 19,746,525 -14,626 0.69% 158,558,982
2023-11-20 2023-11-16 8.347 19,761,151 +36,565 0.69% 164,945,656
2023-11-17 2023-11-15 8.708 19,724,586 -138,030 0.69% 171,761,203
2023-11-16 2023-11-14 8.052 19,862,616 +6,856 0.70% 159,925,740
2023-11-15 2023-11-13 7.942 19,855,760 -13,712 0.70% 157,698,384
2023-11-14 2023-11-10 8.019 19,869,472 -79,527 0.70% 159,328,846
2023-11-13 2023-11-09 8.205 19,948,999 -26,509 0.70% 163,676,557
2023-11-10 2023-11-08 8.358 19,975,508 -39,307 0.70% 166,953,412
2023-11-09 2023-11-07 8.336 20,014,815 -36,564 0.70% 166,844,026
2023-11-08 2023-11-06 8.533 20,051,379 -27,880 0.70% 171,097,222
2023-11-07 2023-11-03 8.478 20,079,259 -126,146 0.70% 170,236,818
2023-11-06 2023-11-02 8.194 20,205,405 -14,169 0.71% 165,559,264
2023-11-03 2023-11-01 7.997 20,219,574 -914 0.71% 161,693,844
2023-11-02 2023-10-31 8.019 20,220,488 -18,739 0.71% 162,143,564
2023-11-01 2023-10-30 8.008 20,239,227 -130,260 0.71% 162,072,418
2023-10-31 2023-10-27 7.461 20,369,487 -175,051 0.71% 151,973,748
2023-10-30 2023-10-26 7.111 20,544,538 -13,255 0.72% 146,087,765
2023-10-27 2023-10-25 7.133 20,557,793 -42,049 0.72% 146,631,809
2023-10-26 2023-10-24 7.100 20,599,842 -26,052 0.72% 146,255,664
2023-10-25 2023-10-20 7.155 20,625,894 -914 0.72% 147,568,832
2023-10-24 2023-10-19 7.111 20,626,808 -5,027 0.72% 146,672,769
2023-10-20 2023-10-18 7.067 20,631,835 -54,846 0.72% 145,805,693
2023-10-19 2023-10-17 6.990 20,686,681 +25,137 0.73% 144,609,154
2023-10-18 2023-10-16 6.980 20,661,544 -47,533 0.72% 144,207,404
2023-10-17 2023-10-13 6.837 20,709,077 +5,942 0.73% 141,594,006
2023-10-16 2023-10-12 6.575 20,703,135 -12,798 0.73% 136,117,729
2023-10-13 2023-10-11 6.148 20,715,933 -1,371 0.73% 127,363,481
2023-10-12 2023-10-10 6.093 20,717,304 -8,227 0.73% 126,238,708
2023-10-11 2023-10-09 6.082 20,725,531 +24,681 0.73% 126,062,108
2023-10-10 2023-10-06 6.093 20,700,850 -11,883 0.73% 126,138,448
2023-10-09 2023-10-05 6.082 20,712,733 -25,138 0.73% 125,984,265
2023-10-06 2023-10-04 5.973 20,737,871 +4,113 0.73% 123,868,512
2023-10-05 2023-10-03 5.842 20,733,758 -58,960 0.73% 121,122,100
2023-10-04 2023-09-29 6.061 20,792,718 -41,134 0.73% 126,015,839
2023-10-03 2023-09-28 5.787 20,833,852 +32,907 0.73% 120,567,250
2023-09-29 2023-09-27 5.984 20,800,945 +14,626 0.73% 124,472,812
2023-09-28 2023-09-26 5.951 20,786,319 +81,812 0.73% 123,703,104
2023-09-27 2023-09-25 6.279 20,704,507 +135,288 0.73% 130,011,238
2023-09-26 2023-09-22 6.498 20,569,219 +13,254 0.72% 133,662,123
2023-09-25 2023-09-21 6.487 20,555,965 +12,341 0.72% 133,351,121
2023-09-22 2023-09-20 6.695 20,543,624 -85,469 0.72% 137,541,130
2023-09-21 2023-09-19 6.772 20,629,093 -4,570 0.72% 139,693,080
2023-09-20 2023-09-18 6.564 20,633,663 +52,561 0.72% 135,435,243
2023-09-19 2023-09-15 6.575 20,581,102 +86,382 0.72% 135,315,394
2023-09-18 2023-09-14 6.290 20,494,720 +46,620 0.72% 128,918,114
2023-09-15 2023-09-13 6.389 20,448,100 +120,662 0.72% 130,638,118
2023-09-14 2023-09-12 6.586 20,327,438 +64,444 0.71% 133,869,994
2023-09-13 2023-09-11 6.651 20,262,994 +42,963 0.71% 134,775,609
2023-09-12 2023-09-07 6.870 20,220,031 -6,856 0.71% 138,913,857
2023-09-11 2023-09-06 6.870 20,226,887 +13,712 0.71% 138,960,958
2023-09-07 2023-09-05 6.947 20,213,175 +60,331 0.71% 140,414,633
2023-09-06 2023-09-04 7.144 20,152,844 +10,055 0.71% 143,963,910
2023-09-05 2023-08-31 7.133 20,142,789 +15,082 0.71% 143,671,726
2023-09-04 2023-08-30 7.034 20,127,707 -7,312 0.71% 141,582,437
2023-08-31 2023-08-29 7.275 20,135,019 +25,138 0.71% 146,479,820
2023-08-30 2023-08-28 7.045 20,109,881 -1,372 0.71% 141,677,041
2023-08-29 2023-08-25 6.914 20,111,253 +914 0.71% 139,046,582
2023-08-28 2023-08-24 7.056 20,110,339 +4,571 0.71% 141,900,268
2023-08-25 2023-08-23 6.936 20,105,768 -5,942 0.70% 139,448,560
2023-08-24 2023-08-22 7.078 20,111,710 +21,482 0.71% 142,349,972
2023-08-23 2023-08-21 7.067 20,090,228 +914 0.70% 141,978,143
2023-08-22 2023-08-18 7.428 20,089,314 +3,199 0.70% 149,224,107
2023-08-21 2023-08-17 7.592 20,086,115 +21,939 0.70% 152,496,376
2023-08-18 2023-08-16 7.581 20,064,176 -32,908 0.70% 152,110,317
2023-08-17 2023-08-15 7.953 20,097,084 -115,634 0.70% 159,834,883
2023-08-16 2023-08-14 8.117 20,212,718 +15,997 0.71% 164,071,342
2023-08-15 2023-08-11 8.227 20,196,721 -4,571 0.71% 166,150,945
2023-08-14 2023-08-10 8.314 20,201,292 +82,727 0.71% 167,956,512
2023-08-11 2023-08-09 8.675 20,118,565 -26,510 0.71% 174,531,691
2023-08-10 2023-08-08 8.555 20,145,075 +4,114 0.71% 172,337,485
2023-08-09 2023-08-07 8.752 20,140,961 -77,699 0.71% 176,268,328
2023-08-08 2023-08-04 8.577 20,218,660 +9,598 0.71% 173,409,362
2023-08-07 2023-08-03 8.577 20,209,062 +5,942 0.71% 173,327,043
2023-08-04 2023-08-02 8.577 20,203,120 +16,911 0.71% 173,276,080
2023-08-03 2023-08-01 8.588 20,186,209 -5,485 0.71% 173,351,870
2023-08-02 2023-07-31 8.719 20,191,694 -9,598 0.71% 176,049,658
2023-08-01 2023-07-28 8.533 20,201,292 -17,825 0.71% 172,376,420
2023-07-31 2023-07-27 8.413 20,219,117 -24,681 0.71% 170,095,425
2023-07-28 2023-07-26 8.172 20,243,798 -17,368 0.71% 165,430,928
2023-07-27 2023-07-25 8.303 20,261,166 -10,969 0.71% 168,232,663
2023-07-26 2023-07-24 8.084 20,272,135 -9,141 0.71% 163,888,333
2023-07-25 2023-07-21 8.161 20,281,276 -30,166 0.71% 165,515,325
2023-07-24 2023-07-20 8.227 20,311,442 +15,997 0.71% 167,094,712
2023-07-21 2023-07-19 8.358 20,295,445 +2,743 0.71% 169,627,416
2023-07-20 2023-07-18 8.303 20,292,702 +10,055 0.71% 168,494,513
2023-07-19 2023-07-14 8.413 20,282,647 +127,974 0.71% 170,629,878
2023-07-18 2023-07-13 8.511 20,154,673 +34,279 0.71% 171,537,652
2023-07-14 2023-07-12 8.620 20,120,394 +8,227 0.71% 173,447,006
2023-07-13 2023-07-11 8.610 20,112,167 -34,736 0.71% 173,156,065
2023-07-12 2023-07-10 8.402 20,146,903 +100,095 0.71% 169,267,517
2023-07-11 2023-07-07 8.325 20,046,808 +18,282 0.70% 166,891,415
2023-07-10 2023-07-06 8.402 20,028,526 +9,141 0.70% 168,272,953
2023-07-07 2023-07-05 8.697 20,019,385 -49,362 0.70% 174,109,300
2023-07-06 2023-07-04 8.588 20,068,747 +8,684 0.70% 172,343,149
2023-07-05 2023-07-03 8.522 20,060,063 -98,723 0.70% 170,951,871
2023-07-04 2023-06-30 8.063 20,158,786 -24,681 0.71% 162,530,912
2023-07-03 2023-06-29 7.844 20,183,467 +93,696 0.71% 158,313,895
2023-06-30 2023-06-28 7.898 20,089,771 -18,282 0.70% 158,677,845
2023-06-29 2023-06-27 7.877 20,108,053 -21,939 0.71% 158,382,293
2023-06-28 2023-06-26 7.712 20,129,992 +4,571 0.71% 155,251,866
2023-06-27 2023-06-23 7.778 20,125,421 +33,365 0.71% 156,537,604
2023-06-26 2023-06-21 7.844 20,092,056 +32,450 0.70% 157,596,890
2023-06-23 2023-06-20 8.150 20,059,606 -5,027 0.70% 163,486,833
2023-06-21 2023-06-19 8.095 20,064,633 -159,055 0.70% 162,430,301
2023-06-20 2023-06-16 8.073 20,223,688 +7,313 0.71% 163,275,427
2023-06-19 2023-06-15 8.041 20,216,375 -9,598 0.71% 162,552,904
2023-06-16 2023-06-14 7.778 20,225,973 +45,705 0.71% 157,319,708
2023-06-15 2023-06-13 8.386 20,180,268 +1,829 0.71% 169,227,942
2023-06-14 2023-06-12 8.352 20,178,439 +560,993 0.71% 168,532,124
2023-06-13 2023-06-09 8.262 19,617,446 -5,338 0.71% 162,082,498
2023-06-12 2023-06-08 8.206 19,622,784 -27,133 0.71% 161,023,699
2023-06-09 2023-06-07 8.217 19,649,917 +30,691 0.71% 161,467,237
2023-06-08 2023-06-06 8.307 19,619,226 +445 0.71% 162,979,366
2023-06-07 2023-06-05 8.262 19,618,781 -6,227 0.71% 162,093,528
2023-06-06 2023-06-02 8.397 19,625,008 -26,243 0.71% 164,792,241
2023-06-05 2023-06-01 7.947 19,651,251 +28,912 0.71% 156,176,589
2023-06-02 2023-05-31 8.049 19,622,339 +18,237 0.71% 157,931,992
2023-06-01 2023-05-30 8.352 19,604,102 -24,020 0.71% 163,735,211
2023-05-31 2023-05-29 8.375 19,628,122 -23,129 0.71% 164,377,109
2023-05-30 2023-05-25 8.476 19,651,251 -16,458 0.71% 166,558,908
2023-05-29 2023-05-24 8.476 19,667,709 +14,234 0.71% 166,698,401
2023-05-25 2023-05-23 8.701 19,653,475 +889 0.71% 170,996,266
2023-05-24 2023-05-22 8.847 19,652,586 -8,896 0.71% 173,860,432
2023-05-23 2023-05-19 8.847 19,661,482 -6,227 0.71% 173,939,132
2023-05-22 2023-05-18 8.802 19,667,709 +337 0.71% 173,109,878
2023-05-19 2023-05-17 8.678 19,667,372 +9,786 0.71% 170,675,014
2023-05-18 2023-05-16 8.847 19,657,586 +33,360 0.71% 173,904,665
2023-05-17 2023-05-15 8.914 19,624,226 -24,801 0.71% 174,933,119
2023-05-16 2023-05-12 8.768 19,649,027 -18,682 0.71% 172,282,818
2023-05-15 2023-05-11 8.914 19,667,709 +890 0.71% 175,320,733
2023-05-12 2023-05-10 8.959 19,666,819 +13,344 0.71% 176,197,101
2023-05-11 2023-05-09 8.925 19,653,475 -269,993 0.71% 175,414,774
2023-05-10 2023-05-08 9.094 19,923,468 -21,795 0.72% 181,183,971
2023-05-09 2023-05-05 9.038 19,945,263 -20,461 0.72% 180,261,148
2023-05-08 2023-05-04 8.993 19,965,724 -22,685 0.72% 179,548,328
2023-05-05 2023-05-03 8.959 19,988,409 +6,672 0.72% 179,078,259
2023-05-04 2023-05-02 9.116 19,981,737 +7,562 0.72% 182,163,100
2023-05-03 2023-04-28 9.072 19,974,175 -31,121 0.72% 181,196,039
2023-05-02 2023-04-27 8.937 20,005,296 +13,344 0.72% 178,779,791
2023-04-28 2023-04-26 8.937 19,991,952 +16,902 0.72% 178,660,541
2023-04-27 2023-04-25 8.937 19,975,050 +44,035 0.72% 178,509,494
2023-04-26 2023-04-24 9.240 19,931,015 +138,505 0.72% 184,165,192
2023-04-25 2023-04-21 9.364 19,792,510 -53,376 0.71% 185,332,759
2023-04-24 2023-04-20 9.476 19,845,886 +4,448 0.72% 188,063,443
2023-04-21 2023-04-19 9.353 19,841,438 +97,855 0.71% 185,567,871
2023-04-20 2023-04-18 9.454 19,743,583 +40,922 0.71% 186,650,123
2023-04-19 2023-04-17 9.701 19,702,661 -22,685 0.71% 191,135,781
2023-04-18 2023-04-14 9.544 19,725,346 +4,104 0.71% 188,251,582
2023-04-17 2023-04-13 9.353 19,721,242 +4,448 0.71% 184,443,733
2023-04-14 2023-04-12 9.285 19,716,794 +192,153 0.71% 183,072,310
2023-04-13 2023-04-11 9.465 19,524,641 -27,133 0.70% 184,799,786
2023-04-12 2023-04-06 9.386 19,551,774 -92,073 0.70% 183,518,123
2023-04-11 2023-04-04 9.195 19,643,847 -22,240 0.71% 180,628,453
2023-04-06 2023-04-03 9.285 19,666,087 +26,688 0.71% 182,601,491
2023-04-04 2023-03-31 9.218 19,639,399 +32,470 0.71% 181,029,087
2023-04-03 2023-03-30 9.341 19,606,929 +20,906 0.71% 183,154,214
2023-03-31 2023-03-29 9.229 19,586,023 +21,350 0.71% 180,757,253
2023-03-30 2023-03-28 9.330 19,564,673 +124,989 0.70% 182,539,561
2023-03-29 2023-03-27 10.353 19,439,684 -100,080 0.70% 201,258,924
2023-03-28 2023-03-24 10.758 19,539,764 +12,009 0.70% 210,202,350
2023-03-27 2023-03-23 10.859 19,527,755 -21,795 0.70% 212,048,771
2023-03-24 2023-03-22 10.454 19,549,550 -250,866 0.70% 204,374,181
2023-03-23 2023-03-21 10.488 19,800,416 -84,957 0.71% 207,664,506
2023-03-22 2023-03-20 10.780 19,885,373 +78,285 0.72% 214,367,362
2023-03-21 2023-03-17 11.533 19,807,088 -161,907 0.71% 228,441,134
2023-03-20 2023-03-16 11.376 19,968,995 -3,114 0.72% 227,165,846
2023-03-17 2023-03-15 11.443 19,972,109 +71,063 0.72% 228,548,314
2023-03-16 2023-03-14 11.398 19,901,046 -2,669 0.72% 226,840,280
2023-03-15 2023-03-13 11.893 19,903,715 -83,622 0.72% 236,715,190
2023-03-14 2023-03-10 11.421 19,987,337 +52,487 0.72% 228,273,217
2023-03-13 2023-03-09 11.691 19,934,850 -37,808 0.72% 233,051,889
2023-03-10 2023-03-08 11.826 19,972,658 -75,616 0.72% 236,188,050
2023-03-09 2023-03-07 11.781 20,048,274 +7,561 0.72% 236,180,799
2023-03-08 2023-03-06 11.803 20,040,713 +10,231 0.72% 236,542,282
2023-03-07 2023-03-03 11.781 20,030,482 -20,906 0.72% 235,971,198
2023-03-06 2023-03-02 11.578 20,051,388 -30,691 0.72% 232,160,313
2023-03-03 2023-03-01 11.533 20,082,079 -144,560 0.72% 231,612,688
2023-03-02 2023-02-28 10.994 20,226,639 -48,927 0.73% 222,366,261
2023-03-01 2023-02-27 10.881 20,275,566 +125,878 0.73% 220,624,968
2023-02-28 2023-02-24 11.331 20,149,688 +88,515 0.73% 228,315,383
2023-02-27 2023-02-23 11.353 20,061,173 -51,597 0.72% 227,763,439
2023-02-24 2023-02-22 11.398 20,112,770 +26,243 0.72% 229,253,597
2023-02-23 2023-02-21 11.668 20,086,527 -18,681 0.72% 234,373,509
2023-02-22 2023-02-20 11.691 20,105,208 +48,927 0.72% 235,043,489
2023-02-21 2023-02-17 11.826 20,056,281 -7,116 0.72% 237,176,940
2023-02-20 2023-02-16 11.915 20,063,397 -97,411 0.72% 239,065,357
2023-02-17 2023-02-15 11.488 20,160,808 -16,013 0.73% 231,614,180
2023-02-16 2023-02-14 11.443 20,176,821 -2,224 0.73% 230,890,910
2023-02-15 2023-02-13 11.443 20,179,045 -41,366 0.73% 230,916,360
2023-02-14 2023-02-10 11.781 20,220,411 -87,626 0.73% 238,208,677
2023-02-13 2023-02-09 11.691 20,308,037 -161,017 0.73% 237,414,697
2023-02-10 2023-02-08 11.533 20,469,054 -133,440 0.74% 236,075,788
2023-02-09 2023-02-07 11.264 20,602,494 -7,116 0.74% 232,056,551
2023-02-08 2023-02-06 11.162 20,609,610 -67,610 0.74% 230,051,642
2023-02-07 2023-02-03 11.286 20,677,220 +21,795 0.74% 233,363,095
2023-02-06 2023-02-02 11.308 20,655,425 -38,697 0.74% 233,581,494
2023-02-03 2023-02-01 11.264 20,694,122 -157,459 0.75% 233,088,605
2023-02-02 2023-01-31 10.735 20,851,581 -48,483 0.75% 223,845,659
2023-02-01 2023-01-30 10.803 20,900,064 +84,957 0.75% 225,775,763
2023-01-31 2023-01-27 11.050 20,815,107 -79,175 0.75% 230,005,638
2023-01-30 2023-01-26 10.893 20,894,282 -142,780 0.75% 227,592,289
2023-01-27 2023-01-20 10.600 21,037,062 -59,158 0.76% 222,999,092
2023-01-26 2023-01-19 10.375 21,096,220 +14,233 0.76% 218,883,317
2023-01-20 2023-01-18 10.499 21,081,987 -52,486 0.76% 221,342,460
2023-01-19 2023-01-17 10.117 21,134,473 +9,785 0.76% 213,816,023
2023-01-18 2023-01-16 10.061 21,124,688 +17,348 0.76% 212,529,712
2023-01-17 2023-01-13 10.151 21,107,340 -11,917 0.76% 214,253,326
2023-01-16 2023-01-12 10.027 21,119,257 -13,788 0.76% 211,762,865
2023-01-13 2023-01-11 10.094 21,133,045 -288,675 0.76% 213,326,462
2023-01-12 2023-01-10 9.813 21,421,720 -51,152 0.77% 210,220,419
2023-01-11 2023-01-09 9.690 21,472,872 -108,975 0.77% 208,067,245
2023-01-10 2023-01-06 9.780 21,581,847 +6,672 0.78% 211,064,006
2023-01-09 2023-01-05 9.836 21,575,175 -65,831 0.78% 212,211,393
2023-01-06 2023-01-04 9.577 21,641,006 +121,875 0.78% 207,263,752
2023-01-05 2023-01-03 9.712 21,519,131 +10,675 0.78% 208,999,279
2023-01-04 2022-12-30 9.645 21,508,456 -117,871 0.77% 207,444,937
2023-01-03 2022-12-29 9.532 21,626,327 -5,783 0.78% 206,150,757
2022-12-30 2022-12-28 9.566 21,632,110 -12,009 0.78% 206,935,384
2022-12-29 2022-12-23 9.409 21,644,119 +445 0.78% 203,644,032
2022-12-28 2022-12-22 9.431 21,643,674 -22,685 0.78% 204,126,439
2022-12-23 2022-12-21 9.240 21,666,359 +11,120 0.78% 200,199,998
2022-12-22 2022-12-20 9.296 21,655,239 +39,142 0.78% 201,314,384
2022-12-21 2022-12-19 9.532 21,616,097 -23,129 0.78% 206,053,240
2022-12-20 2022-12-16 9.735 21,639,226 -67,165 0.78% 210,652,167
2022-12-19 2022-12-15 9.206 21,706,391 -26,039 0.78% 199,837,892
2022-12-16 2022-12-14 9.330 21,732,430 +47,594 0.78% 202,764,862
2022-12-15 2022-12-13 9.375 21,684,836 +40,032 0.78% 203,295,848
2022-12-14 2022-12-12 9.442 21,644,804 +48,038 0.78% 204,380,407
2022-12-13 2022-12-09 9.791 21,596,766 -223,289 0.78% 211,452,680
2022-12-12 2022-12-08 9.870 21,820,055 -347,388 0.79% 215,355,849
2022-12-09 2022-12-07 9.195 22,167,443 -259,318 0.80% 203,833,339
2022-12-08 2022-12-06 9.094 22,426,761 +21,796 0.81% 203,948,912
2022-12-07 2022-12-05 9.322 22,404,965 +100,524 0.81% 208,858,722
2022-12-06 2022-12-02 9.150 22,304,441 +412,762 0.80% 204,090,159
2022-12-05 2022-12-01 9.345 21,891,679 +113,517 0.80% 204,575,288
2022-12-02 2022-11-30 9.368 21,778,162 -91,687 0.80% 204,013,294
2022-12-01 2022-11-29 8.818 21,869,849 -82,081 0.80% 192,850,359
2022-11-30 2022-11-28 8.429 21,951,930 +46,280 0.81% 185,026,726
2022-11-29 2022-11-25 8.726 21,905,650 +37,984 0.80% 191,159,135
2022-11-28 2022-11-24 8.910 21,867,666 +80,772 0.80% 194,834,549
2022-11-25 2022-11-23 8.715 21,786,894 +32,308 0.80% 189,873,309
2022-11-24 2022-11-22 8.669 21,754,586 +10,915 0.80% 188,595,204
2022-11-23 2022-11-21 8.818 21,743,671 -63,744 0.80% 191,737,709
2022-11-22 2022-11-18 8.807 21,807,415 -182,063 0.80% 192,050,070
2022-11-21 2022-11-17 8.852 21,989,478 +97,362 0.81% 194,660,733
2022-11-18 2022-11-16 8.921 21,892,116 -1,309 0.80% 195,303,101
2022-11-17 2022-11-15 9.036 21,893,425 -114,596 0.80% 197,822,029
2022-11-16 2022-11-14 8.830 22,008,021 -145,389 0.81% 194,320,809
2022-11-15 2022-11-11 8.555 22,153,410 -191,232 0.81% 189,515,671
2022-11-14 2022-11-10 7.971 22,344,642 +76,406 0.82% 178,101,092
2022-11-11 2022-11-09 8.314 22,268,236 -8,732 0.82% 185,142,608
2022-11-10 2022-11-08 8.245 22,276,968 +61,124 0.82% 183,684,503
2022-11-09 2022-11-07 8.383 22,215,844 -66,800 0.82% 186,233,515
2022-11-08 2022-11-04 8.188 22,282,644 -60,634 0.82% 182,455,393
2022-11-07 2022-11-03 7.936 22,343,278 -48,899 0.82% 177,322,589
2022-11-04 2022-11-02 8.016 22,392,177 -63,744 0.82% 179,505,723
2022-11-03 2022-11-01 7.535 22,455,921 -58,122 0.82% 169,215,720
2022-11-02 2022-10-31 7.180 22,514,043 +239,258 0.83% 161,660,893
2022-11-01 2022-10-28 7.925 22,274,785 +40,167 0.82% 176,523,917
2022-10-31 2022-10-27 8.177 22,234,618 -138,403 0.82% 181,807,513
2022-10-28 2022-10-26 8.051 22,373,021 +10,915 0.82% 180,120,812
2022-10-27 2022-10-25 7.948 22,362,106 +30,999 0.82% 177,728,106
2022-10-26 2022-10-24 7.868 22,331,107 +54,575 0.82% 175,691,573
2022-10-24 2022-10-20 8.154 22,276,532 +51,956 0.82% 181,640,009
2022-10-21 2022-10-19 8.291 22,224,576 +7,859 0.82% 184,270,575
2022-10-20 2022-10-18 8.497 22,216,717 -22,704 0.82% 188,785,106
2022-10-19 2022-10-17 8.303 22,239,421 +74,223 0.82% 184,648,347
2022-10-18 2022-10-14 8.188 22,165,198 +4,802 0.81% 181,493,718
2022-10-17 2022-10-13 8.028 22,160,396 +15,673 0.81% 177,901,445
2022-10-14 2022-10-12 8.097 22,144,723 -13,098 0.81% 179,297,241
2022-10-13 2022-10-11 8.142 22,157,821 +5,675 0.81% 180,418,302
2022-10-12 2022-10-10 8.165 22,152,146 -10,041 0.81% 180,879,470
2022-10-11 2022-10-07 8.601 22,162,187 -74,659 0.81% 190,605,967
2022-10-10 2022-10-06 8.383 22,236,846 +13,534 0.82% 186,409,573
2022-10-07 2022-10-05 8.509 22,223,312 -62,870 0.82% 189,095,650
2022-10-06 2022-10-03 8.165 22,286,182 -2,620 0.82% 181,973,917
2022-10-05 2022-09-30 8.097 22,288,802 -20,957 0.82% 180,463,793
2022-10-03 2022-09-29 7.799 22,309,759 +117,883 0.82% 173,990,659
2022-09-30 2022-09-28 8.039 22,191,876 +46,716 0.81% 178,408,306
2022-09-29 2022-09-27 8.452 22,145,160 -7,859 0.81% 187,162,624
2022-09-27 2022-09-23 8.681 22,153,019 +57,632 0.81% 192,303,003
2022-09-26 2022-09-22 8.761 22,095,387 +59,814 0.81% 193,573,984
2022-09-23 2022-09-21 9.024 22,035,573 +9,606 0.81% 198,854,080
2022-09-22 2022-09-20 9.162 22,025,967 -138,403 0.81% 201,794,308
2022-09-21 2022-09-19 8.669 22,164,370 -202,147 0.81% 192,147,710
2022-09-20 2022-09-16 8.784 22,366,517 -12,832 0.82% 196,461,594
2022-09-19 2022-09-15 8.772 22,379,349 +38,858 0.82% 196,318,017
2022-09-16 2022-09-14 8.864 22,340,491 -22,267 0.82% 198,023,903
2022-09-15 2022-09-13 8.887 22,362,758 -118,319 0.82% 198,733,475
2022-09-14 2022-09-09 8.463 22,481,077 -3,057 0.83% 190,259,124
2022-09-13 2022-09-08 8.291 22,484,134 +48,027 0.83% 186,422,648
2022-09-09 2022-09-07 8.326 22,436,107 -9,606 0.82% 186,795,261
2022-09-08 2022-09-06 8.383 22,445,713 +22,267 0.82% 188,160,487
2022-09-06 2022-09-02 8.555 22,423,446 +45,407 0.82% 191,825,747
2022-09-05 2022-09-01 8.726 22,378,039 -41,914 0.82% 195,281,426
2022-09-02 2022-08-31 8.601 22,419,953 +64,617 0.82% 192,822,885
2022-09-01 2022-08-30 8.784 22,355,336 -172,021 0.82% 196,363,383
2022-08-31 2022-08-29 8.131 22,527,357 +42,350 0.83% 183,169,235
2022-08-30 2022-08-26 8.371 22,485,007 -15,717 0.83% 188,232,385
2022-08-29 2022-08-25 8.257 22,500,724 -13,099 0.83% 185,787,161
2022-08-26 2022-08-24 8.016 22,513,823 -873 0.83% 180,480,892
2022-08-25 2022-08-23 8.165 22,514,696 +30,562 0.83% 183,839,808
2022-08-24 2022-08-22 8.360 22,484,134 +1,747 0.83% 187,967,587
2022-08-23 2022-08-19 8.223 22,482,387 +88,630 0.83% 184,863,344
2022-08-22 2022-08-18 8.314 22,393,757 +30,999 0.82% 186,186,215
2022-08-19 2022-08-17 8.475 22,362,758 -10,042 0.82% 189,513,881
2022-08-18 2022-08-16 8.429 22,372,800 -6,112 0.82% 188,574,123
2022-08-17 2022-08-15 8.268 22,378,912 +219,041 0.82% 185,037,651
2022-08-16 2022-08-12 8.349 22,159,871 +4,366 0.81% 185,002,969
2022-08-15 2022-08-11 8.303 22,155,505 +7,859 0.81% 183,951,613
2022-08-12 2022-08-10 8.005 22,147,646 +118,756 0.81% 177,291,817
2022-08-11 2022-08-09 8.120 22,028,890 +7,859 0.81% 178,863,939
2022-08-10 2022-08-08 8.188 22,021,031 -156,740 0.81% 180,313,246
2022-08-09 2022-08-05 8.257 22,177,771 +71,166 0.81% 183,120,557
2022-08-08 2022-08-04 7.959 22,106,605 +73,349 0.81% 175,950,618
2022-08-05 2022-08-03 7.936 22,033,256 +17,901 0.81% 174,862,167
2022-08-04 2022-08-02 7.982 22,015,355 +35,801 0.81% 175,728,585
2022-08-03 2022-08-01 8.154 21,979,554 -35,365 0.81% 179,218,489
2022-08-02 2022-07-29 8.234 22,014,919 -112,207 0.81% 181,271,665
2022-08-01 2022-07-28 8.635 22,127,126 +18,774 0.81% 191,064,629
2022-07-29 2022-07-27 8.566 22,108,352 +172,022 0.81% 189,383,400
2022-07-28 2022-07-26 8.726 21,936,330 +35,364 0.81% 191,426,863
2022-07-27 2022-07-25 8.623 21,900,966 +94,743 0.80% 188,860,958
2022-07-26 2022-07-22 8.784 21,806,223 +86,011 0.80% 191,540,119
2022-07-25 2022-07-21 9.047 21,720,212 +25,759 0.80% 196,505,673
2022-07-22 2022-07-20 8.898 21,694,453 -23,576 0.80% 193,042,825
2022-07-21 2022-07-19 9.013 21,718,029 +385,083 0.80% 195,739,774
2022-07-20 2022-07-18 9.643 21,332,946 -31,435 0.78% 205,705,956
2022-07-19 2022-07-15 10.490 21,364,381 +30,998 0.78% 224,114,383
2022-07-18 2022-07-14 10.650 21,333,383 +9,011 0.78% 227,209,570
2022-07-15 2022-07-13 10.650 21,324,372 -95,616 0.78% 227,113,599
2022-07-14 2022-07-12 10.662 21,419,988 +39,294 0.79% 228,377,253
2022-07-13 2022-07-11 10.776 21,380,694 +34,492 0.78% 230,406,837
2022-07-12 2022-07-08 11.097 21,346,202 -32,309 0.78% 236,879,966
2022-07-11 2022-07-07 11.017 21,378,511 -13,098 0.78% 235,524,704
2022-07-08 2022-07-06 10.937 21,391,609 +8,732 0.79% 233,954,156
2022-07-07 2022-07-05 10.822 21,382,877 +203,020 0.78% 231,409,875
2022-07-06 2022-07-04 11.005 21,179,857 +96,053 0.78% 233,093,602
2022-07-05 2022-06-30 11.086 21,083,804 +165,036 0.77% 233,726,668
2022-07-04 2022-06-29 11.349 20,918,768 +163,289 0.77% 237,407,098
2022-06-30 2022-06-28 11.796 20,755,479 -56,322 0.76% 244,823,965
2022-06-29 2022-06-27 11.292 20,811,801 -58,504 0.76% 235,001,438
2022-06-28 2022-06-24 11.005 20,870,305 +248,863 0.77% 229,686,846
2022-06-27 2022-06-23 10.937 20,621,442 +109,587 0.76% 225,531,051
2022-06-24 2022-06-22 10.834 20,511,855 +159,797 0.75% 222,218,399
2022-06-23 2022-06-21 10.937 20,352,058 +241,877 0.75% 222,584,872
2022-06-22 2022-06-20 10.971 20,110,181 +337,494 0.74% 220,630,439
2022-06-21 2022-06-17 11.303 19,772,687 +370,675 0.73% 223,494,472
2022-06-20 2022-06-16 11.658 19,402,012 +550,556 0.71% 226,192,650
2022-06-17 2022-06-15 12.529 18,851,456 +1,559,333 0.69% 236,181,655
2022-06-16 2022-06-14 17.718 17,292,123 -43,660 0.63% 306,375,309
2022-06-15 2022-06-13 18.018 17,335,783 +1,289,712 0.64% 312,354,773
2022-06-14 2022-06-10 17.868 16,046,071 -106,693 0.64% 286,707,537
2022-06-13 2022-06-09 17.542 16,152,764 -5,595 0.65% 283,359,028
2022-06-10 2022-06-08 17.492 16,158,359 -57,942 0.65% 282,648,456
2022-06-09 2022-06-07 17.267 16,216,301 -11,588 0.65% 280,009,700
2022-06-08 2022-06-06 17.367 16,227,889 -79,921 0.65% 281,834,197
2022-06-07 2022-06-02 16.992 16,307,810 -95,505 0.65% 277,100,689
2022-06-06 2022-06-01 16.792 16,403,315 -41,558 0.66% 275,439,571
2022-06-02 2022-05-31 16.491 16,444,873 -129,871 0.66% 271,199,027
2022-06-01 2022-05-30 16.016 16,574,744 +53,946 0.66% 265,459,940
2022-05-31 2022-05-27 15.641 16,520,798 -40,759 0.66% 258,394,477
2022-05-30 2022-05-26 15.490 16,561,557 +141,059 0.66% 256,545,264
2022-05-27 2022-05-25 15.340 16,420,498 +4,396 0.66% 251,894,675
2022-05-26 2022-05-24 15.265 16,416,102 +13,187 0.66% 250,594,806
2022-05-25 2022-05-23 15.415 16,402,915 +57,143 0.66% 252,856,391
2022-05-24 2022-05-20 15.440 16,345,772 -29,571 0.66% 252,384,564
2022-05-23 2022-05-19 15.140 16,375,343 +7,193 0.66% 247,923,657
2022-05-20 2022-05-18 15.265 16,368,150 -11,189 0.66% 249,862,810
2022-05-19 2022-05-17 15.215 16,379,339 -35,964 0.66% 249,213,830
2022-05-18 2022-05-16 14.765 16,415,303 +14,785 0.66% 242,366,786
2022-05-17 2022-05-13 14.915 16,400,518 -9,790 0.66% 244,611,017
2022-05-16 2022-05-12 14.665 16,410,308 +68,332 0.66% 240,650,372
2022-05-13 2022-05-11 14.815 16,341,976 +37,962 0.66% 242,102,048
2022-05-12 2022-05-10 14.940 16,304,014 +29,171 0.65% 243,579,682
2022-05-11 2022-05-06 15.115 16,274,843 +10,390 0.65% 245,994,805
2022-05-10 2022-05-05 15.315 16,264,453 +799 0.65% 249,093,889
2022-05-06 2022-05-04 15.265 16,263,654 +6,394 0.65% 248,267,659
2022-05-05 2022-05-03 15.365 16,257,260 -53,147 0.65% 249,797,398
2022-05-04 2022-04-29 15.265 16,310,407 +5,194 0.65% 248,981,353
2022-05-03 2022-04-28 14.965 16,305,213 -1,598 0.65% 244,005,631
2022-04-29 2022-04-27 14.715 16,306,811 +68,732 0.65% 239,948,783
2022-04-28 2022-04-26 14.464 16,238,079 +89,910 0.65% 234,873,856
2022-04-27 2022-04-25 14.740 16,148,169 +249,751 0.65% 238,018,530
2022-04-26 2022-04-22 15.240 15,898,418 +13,187 0.64% 242,294,409
2022-04-25 2022-04-21 15.065 15,885,231 +59,941 0.64% 239,310,754
2022-04-22 2022-04-20 15.190 15,825,290 -11,589 0.63% 240,387,874
2022-04-21 2022-04-19 15.115 15,836,879 +220,980 0.64% 239,374,964
2022-04-20 2022-04-14 15.616 15,615,899 +5,783 0.63% 243,850,567
2022-04-19 2022-04-13 15.465 15,610,116 +51,949 0.63% 241,416,414
2022-04-14 2022-04-12 15.490 15,558,167 +45,954 0.62% 241,002,344
2022-04-13 2022-04-11 15.741 15,512,213 +242,159 0.62% 244,172,412
2022-04-12 2022-04-08 16.241 15,270,054 +56,344 0.61% 248,003,299
2022-04-11 2022-04-07 16.091 15,213,710 +34,365 0.61% 244,803,879
2022-04-08 2022-04-06 16.316 15,179,345 +26,774 0.61% 247,669,665
2022-04-07 2022-04-04 16.566 15,152,571 -25,575 0.61% 251,024,728
2022-04-06 2022-04-01 16.366 15,178,146 +18,382 0.61% 248,409,764
2022-04-04 2022-03-31 16.141 15,159,764 +40,759 0.61% 244,694,577
2022-04-01 2022-03-30 16.316 15,119,005 +18,382 0.61% 246,685,143
2022-03-31 2022-03-29 16.116 15,100,623 -24,775 0.61% 243,362,087
2022-03-30 2022-03-28 16.141 15,125,398 +48,751 0.61% 244,139,873
2022-03-29 2022-03-25 16.016 15,076,647 +129,471 0.60% 241,466,523
2022-03-28 2022-03-24 16.316 14,947,176 +6,394 0.60% 243,881,542
2022-03-25 2022-03-23 16.266 14,940,782 -128,272 0.60% 243,029,433
2022-03-24 2022-03-22 16.416 15,069,054 +35,964 0.60% 247,378,537
2022-03-23 2022-03-21 16.191 15,033,090 +449,952 0.60% 243,402,327
2022-03-22 2022-03-18 16.617 14,583,138 +221,379 0.58% 242,321,112
2022-03-21 2022-03-17 15.440 14,361,759 +43,557 0.58% 221,750,694
2022-03-18 2022-03-16 14.665 14,318,202 -9,191 0.57% 209,970,503
2022-03-17 2022-03-15 13.639 14,327,393 +90,847 0.57% 195,405,087
2022-03-16 2022-03-14 14.640 14,236,546 +63,137 0.57% 208,416,784
2022-03-15 2022-03-11 14.414 14,173,409 -62,338 0.57% 204,300,294
2022-03-14 2022-03-10 14.464 14,235,747 -1,598 0.57% 205,911,351
2022-03-11 2022-03-09 14.239 14,237,345 -54,745 0.57% 202,727,873
2022-03-10 2022-03-08 14.389 14,292,090 -36,364 0.57% 205,653,344
2022-03-09 2022-03-07 14.264 14,328,454 +68,731 0.57% 204,383,757
2022-03-08 2022-03-04 14.915 14,259,723 +137,064 0.57% 212,681,413
2022-03-07 2022-03-03 15.666 14,122,659 +216,185 0.57% 221,239,666
2022-03-04 2022-03-02 15.766 13,906,474 +119,880 0.56% 219,245,034
2022-03-03 2022-03-01 16.416 13,786,594 +13,587 0.55% 226,325,253
2022-03-02 2022-02-28 16.216 13,773,007 -5,994 0.55% 223,344,860
2022-03-01 2022-02-25 16.792 13,779,001 -30,370 0.55% 231,372,874
2022-02-28 2022-02-24 16.466 13,809,371 -26,773 0.55% 227,390,324
2022-02-25 2022-02-23 17.092 13,836,144 -14,386 0.55% 236,487,378
2022-02-23 2022-02-21 17.142 13,850,530 -80,720 0.56% 237,426,479
2022-02-22 2022-02-18 16.992 13,931,250 -37,562 0.56% 236,718,417
2022-02-21 2022-02-17 17.142 13,968,812 +52,747 0.56% 239,454,075
2022-02-18 2022-02-16 17.517 13,916,065 -59,141 0.56% 243,773,603
2022-02-17 2022-02-15 17.292 13,975,206 +512 0.56% 241,662,049
2022-02-16 2022-02-14 17.192 13,974,694 +22,378 0.56% 240,254,335
2022-02-15 2022-02-11 17.267 13,952,316 +109,091 0.56% 240,917,076
2022-02-14 2022-02-10 17.693 13,843,225 -17,982 0.56% 244,922,611
2022-02-11 2022-02-09 17.718 13,861,207 -129,471 0.56% 245,587,634
2022-02-10 2022-02-08 17.267 13,990,678 +19,980 0.56% 241,579,479
2022-02-09 2022-02-07 17.117 13,970,698 -25,974 0.56% 239,136,790
2022-02-08 2022-02-04 17.142 13,996,672 +7,193 0.56% 239,931,653
2022-02-07 2022-01-31 16.592 13,989,479 +9,591 0.56% 232,106,476
2022-02-04 2022-01-27 16.617 13,979,888 +22,377 0.56% 232,297,192
2022-01-28 2022-01-26 16.942 13,957,511 +159,841 0.56% 236,466,071
2022-01-27 2022-01-25 17.142 13,797,670 -30,370 0.55% 236,520,350
2022-01-26 2022-01-24 17.517 13,828,040 -7,992 0.55% 242,231,632
2022-01-25 2022-01-21 17.567 13,836,032 -13,986 0.55% 243,064,122
2022-01-24 2022-01-20 17.492 13,850,018 +103,497 0.56% 242,270,035
2022-01-21 2022-01-19 17.542 13,746,521 +374,028 0.55% 241,147,635
2022-01-20 2022-01-18 17.893 13,372,493 -152,249 0.54% 239,271,300
2022-01-19 2022-01-17 17.117 13,524,742 +31,569 0.54% 231,503,350
2022-01-18 2022-01-14 17.367 13,493,173 -111,489 0.54% 234,339,634
2022-01-17 2022-01-13 16.842 13,604,662 -9,533 0.55% 229,126,335
2022-01-14 2022-01-12 16.717 13,614,195 +14,785 0.55% 227,583,419
2022-01-13 2022-01-11 16.441 13,599,410 -109,491 0.55% 223,592,703
2022-01-12 2022-01-10 16.592 13,708,901 -59,141 0.55% 227,451,265
2022-01-11 2022-01-07 16.141 13,768,042 -31,169 0.55% 222,230,716
2022-01-10 2022-01-06 16.016 13,799,211 +31,169 0.55% 221,007,198
2022-01-07 2022-01-05 15.941 13,768,042 +35,565 0.55% 219,474,366
2022-01-06 2022-01-04 16.717 13,732,477 +1,199 0.55% 229,560,695
2022-01-05 2022-01-03 16.767 13,731,278 -35,165 0.55% 230,227,899
2022-01-04 2021-12-31 16.592 13,766,443 -46,754 0.55% 228,405,973
2022-01-03 2021-12-29 16.141 13,813,197 +33,567 0.55% 222,959,565
2021-12-30 2021-12-28 16.241 13,779,630 -64,736 0.55% 223,797,093
2021-12-29 2021-12-24 15.966 13,844,366 -39,161 0.56% 221,037,490
2021-12-28 2021-12-22 15.991 13,883,527 -47,552 0.56% 222,010,163
2021-12-23 2021-12-21 15.841 13,931,079 -15,585 0.56% 220,678,820
2021-12-22 2021-12-20 15.440 13,946,664 +102,698 0.56% 215,341,479
2021-12-21 2021-12-17 16.216 13,843,966 -12,388 0.56% 224,495,541
2021-12-20 2021-12-16 16.266 13,856,354 +18,382 0.56% 225,389,933
2021-12-17 2021-12-15 16.642 13,837,972 +2,455 0.55% 230,285,335
2021-12-16 2021-12-14 16.541 13,835,517 -34,765 0.55% 228,859,550
2021-12-15 2021-12-13 16.792 13,870,282 +799 0.56% 232,905,637
2021-12-14 2021-12-10 16.992 13,869,483 +11,988 0.56% 235,668,879
2021-12-13 2021-12-09 17.242 13,857,495 -30,370 0.56% 238,933,003
2021-12-10 2021-12-08 16.642 13,887,865 +38,362 0.56% 231,115,632
2021-12-09 2021-12-07 16.416 13,849,503 +89,111 0.56% 227,357,988
2021-12-08 2021-12-06 17.476 13,760,392 -27,972 0.55% 240,473,896
2021-12-07 2021-12-03 17.680 13,788,364 +301,647 0.55% 243,785,133
2021-12-06 2021-12-02 17.655 13,486,717 -8,208 0.55% 238,106,782
2021-12-03 2021-12-01 17.860 13,494,925 -21,886 0.55% 241,014,032
2021-12-02 2021-11-30 17.680 13,516,811 -17,978 0.55% 238,983,941
2021-12-01 2021-11-29 17.553 13,534,789 +31,266 0.55% 237,570,239
2021-11-30 2021-11-26 18.192 13,503,523 +37,129 0.55% 245,659,248
2021-11-29 2021-11-25 18.832 13,466,394 -25,013 0.55% 253,597,846
2021-11-26 2021-11-24 18.397 13,491,407 -34,393 0.55% 248,200,450
2021-11-25 2021-11-23 18.678 13,525,800 -254,428 0.55% 252,640,081
2021-11-24 2021-11-22 17.527 13,780,228 -18,369 0.57% 241,525,731
2021-11-23 2021-11-19 16.938 13,798,597 +2,736 0.57% 233,727,250
2021-11-22 2021-11-18 16.862 13,795,861 +391 0.57% 232,621,930
2021-11-19 2021-11-17 16.964 13,795,470 -38,301 0.57% 234,027,266
2021-11-18 2021-11-16 16.862 13,833,771 -10,161 0.57% 233,261,158
2021-11-17 2021-11-15 16.631 13,843,932 +3,966 0.57% 230,244,489
2021-11-16 2021-11-12 16.555 13,839,966 -87,545 0.57% 229,116,166
2021-11-15 2021-11-11 15.966 13,927,511 -24,622 0.57% 222,369,147
2021-11-12 2021-11-10 15.582 13,952,133 -8,989 0.57% 217,407,404
2021-11-11 2021-11-09 15.608 13,961,122 -44,555 0.57% 217,904,695
2021-11-10 2021-11-08 15.506 14,005,677 +48,854 0.57% 217,166,664
2021-11-09 2021-11-05 15.327 13,956,823 -31,266 0.57% 213,909,377
2021-11-08 2021-11-04 15.378 13,988,089 +13,231 0.57% 215,104,397
2021-11-05 2021-11-03 15.480 13,974,858 -24,231 0.57% 216,331,224
2021-11-04 2021-11-02 15.378 13,999,089 -33,611 0.57% 215,273,552
2021-11-03 2021-11-01 15.429 14,032,700 +8,989 0.58% 216,508,516
2021-11-02 2021-10-29 15.608 14,023,711 +24,231 0.58% 218,881,581
2021-11-01 2021-10-28 15.634 13,999,480 +196,977 0.57% 218,861,587
2021-10-29 2021-10-27 16.017 13,802,503 +51,980 0.57% 221,079,571
2021-10-28 2021-10-26 16.273 13,750,523 +60,969 0.56% 223,765,311
2021-10-27 2021-10-25 16.350 13,689,554 -35,566 0.56% 223,823,966
2021-10-26 2021-10-22 16.580 13,725,120 +26,186 0.56% 227,566,110
2021-10-25 2021-10-21 16.529 13,698,934 +2,735 0.56% 226,430,915
2021-10-22 2021-10-20 16.631 13,696,199 +33,612 0.56% 227,787,477
2021-10-21 2021-10-19 16.913 13,662,587 +34,783 0.56% 231,073,866
2021-10-20 2021-10-18 16.785 13,627,804 -65,993 0.56% 228,742,123
2021-10-19 2021-10-15 16.145 13,693,797 +48,071 0.56% 221,090,293
2021-10-18 2021-10-12 16.196 13,645,726 -781 0.56% 221,012,474
2021-10-15 2021-10-11 16.529 13,646,507 -64,877 0.56% 225,564,344
2021-10-12 2021-10-08 16.401 13,711,384 +70,739 0.56% 224,882,548
2021-10-11 2021-10-07 16.683 13,640,645 -1,563 0.56% 227,561,576
2021-10-08 2021-10-06 16.196 13,642,208 +5,862 0.56% 220,955,495
2021-10-07 2021-10-05 16.299 13,636,346 +127,409 0.56% 222,256,195
2021-10-06 2021-10-04 16.196 13,508,937 -7,034 0.55% 218,796,976
2021-10-05 2021-09-30 16.478 13,515,971 -43,382 0.55% 222,715,041
2021-10-04 2021-09-29 16.555 13,559,353 +87,545 0.56% 224,470,709
2021-09-30 2021-09-28 16.708 13,471,808 -29,312 0.55% 225,089,634
2021-09-29 2021-09-27 16.248 13,501,120 -24,622 0.55% 219,361,270
2021-09-28 2021-09-24 16.811 13,525,742 +113,730 0.55% 227,375,098
2021-09-27 2021-09-23 17.425 13,412,012 +191,896 0.55% 233,699,334
2021-09-24 2021-09-21 18.039 13,220,116 -28,140 0.54% 238,473,877
2021-09-23 2021-09-20 17.399 13,248,256 +32,830 0.54% 230,506,966
2021-09-21 2021-09-17 17.732 13,215,426 +21,104 0.54% 234,331,586
2021-09-20 2021-09-16 17.936 13,194,322 -15,242 0.54% 236,658,183
2021-09-17 2021-09-15 17.706 13,209,564 +134,054 0.54% 233,889,652
2021-09-16 2021-09-14 18.039 13,075,510 +226,288 0.54% 235,865,371
2021-09-15 2021-09-13 18.857 12,849,222 +41,037 0.53% 242,304,093
2021-09-14 2021-09-10 19.420 12,808,185 -44,945 0.53% 248,740,096
2021-09-13 2021-09-09 19.369 12,853,130 -4,690 0.53% 248,955,204
2021-09-10 2021-09-08 19.932 12,857,820 -180,953 0.53% 256,283,844
2021-09-09 2021-09-07 19.062 13,038,773 -88,326 0.53% 248,547,516
2021-09-08 2021-09-06 18.167 13,127,099 +781 0.54% 238,475,374
2021-09-07 2021-09-03 18.525 13,126,318 +34,784 0.54% 243,163,238
2021-09-06 2021-09-02 18.653 13,091,534 -229,415 0.54% 244,193,723
2021-09-03 2021-09-01 19.037 13,320,949 +125,455 0.55% 253,585,566
2021-09-02 2021-08-31 19.574 13,195,494 -176,653 0.54% 258,287,577
2021-09-01 2021-08-30 19.574 13,372,147 +28,139 0.55% 261,745,369
2021-08-31 2021-08-27 18.704 13,344,008 +75,039 0.55% 249,585,931
2021-08-30 2021-08-26 19.062 13,268,969 +48,853 0.54% 252,935,555
2021-08-27 2021-08-25 19.446 13,220,116 +105,914 0.54% 257,078,222
2021-08-26 2021-08-24 19.062 13,114,202 +371,675 0.54% 249,985,358
2021-08-25 2021-08-23 17.783 12,742,527 +129,364 0.52% 226,598,378
2021-08-24 2021-08-20 17.271 12,613,163 +138,743 0.52% 217,843,302
2021-08-23 2021-08-19 18.397 12,474,420 -33,611 0.51% 229,491,013
2021-08-20 2021-08-18 18.576 12,508,031 +23,450 0.51% 232,349,638
2021-08-19 2021-08-17 18.346 12,484,581 +46,508 0.51% 229,039,062
2021-08-18 2021-08-16 18.448 12,438,073 +205,575 0.51% 229,458,841
2021-08-17 2021-08-13 18.857 12,232,498 +57,842 0.50% 230,674,225
2021-08-16 2021-08-12 19.037 12,174,656 +50,026 0.50% 231,764,046
2021-08-13 2021-08-11 19.420 12,124,630 +35,956 0.50% 235,465,183
2021-08-12 2021-08-10 19.395 12,088,674 +42,600 0.50% 234,457,593
2021-08-11 2021-08-09 18.678 12,046,074 +57,060 0.49% 225,001,191
2021-08-10 2021-08-06 18.678 11,989,014 +89,890 0.49% 223,935,402
2021-08-09 2021-08-05 19.037 11,899,124 +136,008 0.49% 226,518,854
2021-08-06 2021-08-04 19.395 11,763,116 -10,162 0.48% 228,143,455
2021-08-05 2021-08-03 19.062 11,773,278 +196,977 0.48% 224,424,415
2021-08-04 2021-08-02 20.086 11,576,301 +39,082 0.47% 232,517,635
2021-08-03 2021-07-30 19.881 11,537,219 +36,347 0.47% 229,371,041
2021-08-02 2021-07-29 20.316 11,500,872 +14,070 0.47% 233,651,031
2021-07-30 2021-07-28 19.472 11,486,802 -87,936 0.47% 223,666,129
2021-07-29 2021-07-27 18.730 11,574,738 +88,327 0.47% 216,789,718
2021-07-28 2021-07-26 19.958 11,486,411 +17,996 0.47% 229,242,631
2021-07-27 2021-07-23 20.162 11,468,415 +288,038 0.47% 231,230,995
2021-07-26 2021-07-22 20.725 11,180,377 +61,751 0.46% 231,717,000
2021-07-23 2021-07-21 20.469 11,118,626 +92,235 0.46% 227,592,286
2021-07-22 2021-07-20 20.700 11,026,391 +93,798 0.45% 228,243,459
2021-07-21 2021-07-19 20.879 10,932,593 +77,775 0.45% 228,259,977
2021-07-20 2021-07-16 21.467 10,854,818 +144,605 0.45% 233,024,152
2021-07-19 2021-07-15 22.184 10,710,213 -126,237 0.44% 237,592,997
2021-07-16 2021-07-14 21.953 10,836,450 -48,462 0.44% 237,897,977
2021-07-15 2021-07-13 22.081 10,884,912 +50,026 0.45% 240,354,439
2021-07-14 2021-07-12 21.442 10,834,886 +306,407 0.44% 232,319,035
2021-07-13 2021-07-09 20.700 10,528,479 +278,659 0.43% 217,936,808
2021-07-12 2021-07-08 21.467 10,249,820 +215,736 0.42% 220,036,450
2021-07-09 2021-07-07 22.491 10,034,084 -113,730 0.41% 225,674,785
2021-07-08 2021-07-06 21.646 10,147,814 +98,879 0.42% 219,664,204
2021-07-07 2021-07-05 22.133 10,048,935 +3,517 0.41% 222,409,111
2021-07-06 2021-07-02 22.056 10,045,418 -19,150 0.41% 221,560,180
2021-07-05 2021-06-30 22.286 10,064,568 -22,277 0.41% 224,300,232
2021-07-02 2021-06-29 22.875 10,086,845 +55,497 0.41% 230,732,778
2021-06-30 2021-06-28 22.849 10,031,348 +15,242 0.41% 229,206,635
2021-06-29 2021-06-25 23.079 10,016,106 -35,956 0.41% 231,164,893
2021-06-28 2021-06-24 23.003 10,052,062 -42,990 0.41% 231,223,132
2021-06-25 2021-06-23 22.696 10,095,052 -358,779 0.41% 229,112,408
2021-06-24 2021-06-22 21.314 10,453,831 +35,174 0.43% 222,811,143
2021-06-23 2021-06-21 21.237 10,418,657 -105,132 0.43% 221,261,709
2021-06-22 2021-06-18 21.519 10,523,789 -781 0.43% 226,456,378
2021-06-21 2021-06-17 21.493 10,524,570 -148,905 0.43% 226,203,894
2021-06-18 2021-06-16 21.186 10,673,475 +139,916 0.44% 226,127,095
2021-06-17 2021-06-15 22.081 10,533,559 -103,569 0.43% 232,596,062
2021-06-16 2021-06-11 21.979 10,637,128 -2,345 0.44% 233,794,332
2021-06-15 2021-06-10 21.928 10,639,473 +6,644 0.44% 233,301,413
2021-06-11 2021-06-09 21.953 10,632,829 +10,943 0.44% 233,427,784
2021-06-10 2021-06-08 21.953 10,621,886 +95,752 0.44% 233,187,547
2021-06-09 2021-06-07 22.363 10,526,134 -21,104 0.43% 235,394,741
2021-06-08 2021-06-04 22.440 10,547,238 -324,386 0.43% 236,676,299
2021-06-07 2021-06-03 21.493 10,871,624 +1,954 0.45% 233,663,103
2021-06-04 2021-06-02 21.646 10,869,670 -782 0.45% 235,289,828
2021-06-03 2021-06-01 21.211 10,870,452 +23,841 0.45% 230,578,369
2021-06-02 2021-05-31 21.211 10,846,611 -10,552 0.44% 230,072,666
2021-06-01 2021-05-28 21.493 10,857,163 +375,193 0.45% 233,352,294
2021-05-31 2021-05-27 22.619 10,481,970 -69,177 0.43% 237,089,110
2021-05-28 2021-05-26 21.826 10,551,147 +16,024 0.43% 230,284,727
2021-05-27 2021-05-25 22.817 10,535,123 +328,294 0.43% 240,378,615
2021-05-26 2021-05-24 23.001 10,206,829 +483,288 0.42% 234,770,437
2021-05-25 2021-05-21 23.502 9,723,541 +44,406 0.41% 228,521,797
2021-05-24 2021-05-20 23.397 9,679,135 -36,056 0.41% 226,458,089
2021-05-21 2021-05-18 23.133 9,715,191 +225,449 0.41% 224,741,971
2021-05-20 2021-05-17 22.896 9,489,742 +50,479 0.40% 217,276,375
2021-05-18 2021-05-14 22.711 9,439,263 +233,799 0.40% 214,379,710
2021-05-17 2021-05-13 23.238 9,205,464 +470,634 0.39% 213,920,594
2021-05-14 2021-05-12 24.582 8,734,830 -35,677 0.37% 214,720,953
2021-05-13 2021-05-11 24.450 8,770,507 -162,595 0.37% 214,442,569
2021-05-12 2021-05-10 23.686 8,933,102 +96,404 0.38% 211,592,520
2021-05-11 2021-05-07 24.134 8,836,698 +152,436 0.37% 213,267,075
2021-05-10 2021-05-06 25.188 8,684,262 +47,354 0.37% 218,740,467
2021-05-07 2021-05-05 25.214 8,636,908 +144,986 0.36% 217,775,268
2021-05-06 2021-05-04 25.847 8,491,922 -165,861 0.36% 219,489,288
2021-05-05 2021-05-03 25.241 8,657,783 +37,575 0.37% 218,529,731
2021-05-04 2021-04-30 25.583 8,620,208 -86,536 0.36% 220,533,871
2021-05-03 2021-04-29 25.425 8,706,744 -78,945 0.37% 221,371,351
2021-04-30 2021-04-28 25.399 8,785,689 +40,232 0.37% 223,147,068
2021-04-29 2021-04-27 25.662 8,745,457 -74,391 0.37% 224,429,422
2021-04-28 2021-04-26 24.951 8,819,848 -200,019 0.37% 220,064,204
2021-04-27 2021-04-23 24.424 9,019,867 -170,036 0.38% 220,301,875
2021-04-26 2021-04-22 23.080 9,189,903 +34,539 0.39% 212,106,198
2021-04-23 2021-04-21 23.844 9,155,364 +156,372 0.39% 218,304,416
2021-04-22 2021-04-20 23.976 8,998,992 +34,918 0.38% 215,761,317
2021-04-21 2021-04-19 24.266 8,964,074 +2,277 0.38% 217,522,101
2021-04-20 2021-04-16 24.266 8,961,797 +70,595 0.38% 217,466,847
2021-04-19 2021-04-15 24.134 8,891,202 +15,561 0.38% 214,582,488
2021-04-16 2021-04-14 23.976 8,875,641 +21,634 0.37% 212,803,833
2021-04-15 2021-04-13 24.371 8,854,007 -48,202 0.37% 215,784,338
2021-04-14 2021-04-12 23.555 8,902,209 +89,193 0.38% 209,688,026
2021-04-13 2021-04-09 24.108 8,813,016 +99,061 0.37% 212,463,327
2021-04-12 2021-04-08 24.292 8,713,955 -59,589 0.37% 211,682,307
2021-04-09 2021-04-07 23.238 8,773,544 -39,093 0.37% 203,883,448
2021-04-08 2021-04-01 22.870 8,812,637 -107,031 0.37% 201,541,243
2021-04-07 2021-03-31 22.158 8,919,668 -33,551 0.38% 197,643,716
2021-04-01 2021-03-30 22.211 8,953,219 -975,579 0.38% 198,858,935
2021-03-31 2021-03-29 21.052 9,928,798 +27,327 0.42% 209,017,082
2021-03-30 2021-03-26 20.841 9,901,471 +12,904 0.42% 206,354,778
2021-03-29 2021-03-25 19.892 9,888,567 +71,354 0.42% 196,706,467
2021-03-26 2021-03-24 20.208 9,817,213 +199,640 0.41% 198,390,971
2021-03-25 2021-03-23 21.789 9,617,573 -29,984 0.41% 209,560,452
2021-03-24 2021-03-22 21.737 9,647,557 -22,393 0.41% 209,705,407
2021-03-23 2021-03-19 22.817 9,669,950 -29,984 0.41% 220,638,068
2021-03-22 2021-03-18 22.632 9,699,934 -75,149 0.41% 219,533,231
2021-03-19 2021-03-17 22.474 9,775,083 +14,043 0.41% 219,688,746
2021-03-18 2021-03-16 22.132 9,761,040 -70,975 0.41% 216,029,820
2021-03-17 2021-03-15 21.447 9,832,015 +43,648 0.42% 210,865,370
2021-03-16 2021-03-12 21.341 9,788,367 -79,704 0.41% 208,897,667
2021-03-15 2021-03-11 21.500 9,868,071 -594,366 0.42% 212,158,653
2021-03-12 2021-03-10 19.181 10,462,437 +26,948 0.44% 200,679,292
2021-03-11 2021-03-09 18.443 10,435,489 +901,036 0.44% 192,463,851
2021-03-10 2021-03-08 20.156 9,534,453 +19,737 0.40% 192,174,404
2021-03-09 2021-03-05 20.788 9,514,716 -570,834 0.40% 197,793,110
2021-03-08 2021-03-04 19.602 10,085,550 +55,413 0.43% 197,701,902
2021-03-05 2021-03-03 20.419 10,030,137 -1,050,576 0.42% 204,807,989
2021-03-04 2021-03-02 18.259 11,080,713 +90,711 0.47% 202,320,210
2021-03-03 2021-03-01 18.628 10,990,002 -121,454 0.46% 204,717,755
2021-03-02 2021-02-26 17.442 11,111,456 -28,846 0.47% 193,806,030
2021-03-01 2021-02-25 17.705 11,140,302 +62,246 0.47% 197,244,346
2021-02-26 2021-02-24 17.416 11,078,056 +211,785 0.47% 192,931,589
2021-02-25 2021-02-23 18.180 10,866,271 +198,501 0.46% 197,545,867
2021-02-24 2021-02-22 18.048 10,667,770 +89,952 0.45% 192,531,831
2021-02-23 2021-02-19 18.601 10,577,818 +355,253 0.45% 196,761,044
2021-02-22 2021-02-18 18.996 10,222,565 +242,149 0.43% 194,192,955
2021-02-19 2021-02-17 19.787 9,980,416 +89,572 0.42% 197,481,723
2021-02-18 2021-02-16 19.655 9,890,844 +259,987 0.42% 194,406,376
2021-02-17 2021-02-11 18.259 9,630,857 -121,074 0.41% 175,847,620
2021-02-16 2021-02-09 17.864 9,751,931 -161,306 0.41% 174,204,207
2021-02-10 2021-02-08 16.599 9,913,237 +107,411 0.42% 164,548,666
2021-02-09 2021-02-05 17.179 9,805,826 -54,275 0.41% 168,449,647
2021-02-08 2021-02-04 16.915 9,860,101 +36,057 0.42% 166,784,128
2021-02-05 2021-02-03 16.915 9,824,044 +11,766 0.41% 166,174,222
2021-02-04 2021-02-02 16.968 9,812,278 +10,627 0.41% 166,492,256
2021-02-03 2021-02-01 16.652 9,801,651 -19,357 0.41% 163,212,959
2021-02-02 2021-01-29 16.520 9,821,008 +148,402 0.41% 162,241,492
2021-02-01 2021-01-28 16.941 9,672,606 +170,794 0.41% 163,867,488
2021-01-29 2021-01-27 17.653 9,501,812 +101,718 0.40% 167,733,404
2021-01-28 2021-01-26 18.101 9,400,094 +4,175 0.40% 170,148,161
2021-01-27 2021-01-25 18.206 9,395,919 -61,866 0.40% 171,062,824
2021-01-26 2021-01-22 17.890 9,457,785 -215,581 0.40% 169,198,901
2021-01-25 2021-01-21 17.442 9,673,366 -16,320 0.41% 168,722,863
2021-01-22 2021-01-20 17.679 9,689,686 -40,991 0.41% 171,305,201
2021-01-21 2021-01-19 17.626 9,730,677 -75,149 0.41% 171,517,130
2021-01-20 2021-01-18 17.837 9,805,826 -275,549 0.41% 174,908,605
2021-01-19 2021-01-15 17.205 10,081,375 +199,260 0.43% 173,448,791
2021-01-18 2021-01-14 17.811 9,882,115 +98,682 0.42% 176,009,020
2021-01-15 2021-01-13 18.232 9,783,433 -81,222 0.41% 178,375,702
2021-01-14 2021-01-12 17.811 9,864,655 +15,940 0.42% 175,698,043
2021-01-13 2021-01-11 18.206 9,848,715 -42,888 0.42% 179,306,463
2021-01-12 2021-01-08 18.074 9,891,603 -334,758 0.42% 178,784,193
2021-01-11 2021-01-07 17.126 10,226,361 -219,376 0.43% 175,134,942
2021-01-08 2021-01-06 17.126 10,445,737 -475,796 0.44% 178,891,938
2021-01-07 2021-01-05 15.413 10,921,533 +540,850 0.46% 168,336,307
2021-01-06 2021-01-04 16.731 10,380,683 +48,961 0.44% 173,675,269
2021-01-05 2020-12-31 16.678 10,331,722 -11,386 0.44% 172,311,692
2021-01-04 2020-12-29 16.573 10,343,108 -245,185 0.44% 171,411,530
2020-12-30 2020-12-28 15.756 10,588,293 -311,985 0.45% 166,826,662
2020-12-29 2020-12-24 15.202 10,900,278 -138,534 0.46% 165,711,143
2020-12-28 2020-12-22 15.044 11,038,812 +98,302 0.47% 166,072,136
2020-12-23 2020-12-21 15.571 10,940,510 -43,647 0.46% 170,358,330
2020-12-22 2020-12-18 15.677 10,984,157 +11,006 0.46% 172,195,589
2020-12-21 2020-12-17 15.492 10,973,151 -195,692 0.46% 169,999,251
2020-12-18 2020-12-16 14.965 11,168,843 -22,393 0.47% 167,145,561
2020-12-17 2020-12-15 15.202 11,191,236 -39,093 0.47% 170,134,423
2020-12-16 2020-12-14 14.834 11,230,329 -21,634 0.47% 166,586,268
2020-12-15 2020-12-11 15.202 11,251,963 -26,948 0.48% 171,057,624
2020-12-14 2020-12-10 15.229 11,278,911 -4,175 0.48% 171,764,470
2020-12-11 2020-12-09 15.229 11,283,086 -1,138 0.48% 171,828,050
2020-12-10 2020-12-08 15.440 11,284,224 +12,524 0.48% 174,223,864
2020-12-09 2020-12-07 15.202 11,271,700 +141,950 0.48% 171,357,675
2020-12-08 2020-12-04 15.703 11,129,750 -38,714 0.47% 174,771,251
2020-12-07 2020-12-03 16.019 11,168,464 -557,170 0.47% 178,910,304
2020-12-04 2020-12-02 13.806 11,725,634 -125,629 0.50% 161,884,753
2020-12-03 2020-12-01 13.543 11,851,263 -42,508 0.50% 160,496,690
2020-12-02 2020-11-30 19.655 11,893,771 +272,132 0.50% 233,766,549
2020-12-01 2020-11-27 20.344 11,621,639 +1,798,661 0.49% 236,432,584
2020-11-30 2020-11-26 20.438 9,822,978 -149,296 0.49% 200,764,083
2020-11-27 2020-11-25 20.156 9,972,274 -215,970 0.50% 201,002,022
2020-11-26 2020-11-24 19.905 10,188,244 +31,901 0.51% 202,800,170
2020-11-25 2020-11-23 19.843 10,156,343 +15,631 0.51% 201,528,430
2020-11-24 2020-11-20 19.749 10,140,712 -134,622 0.51% 200,264,629
2020-11-23 2020-11-19 19.466 10,275,334 +71,458 0.52% 200,024,318
2020-11-20 2020-11-18 19.560 10,203,876 -29,987 0.51% 199,592,866
2020-11-19 2020-11-17 19.122 10,233,863 -9,251 0.51% 195,688,221
2020-11-18 2020-11-16 19.184 10,243,114 -73,692 0.51% 196,507,296
2020-11-17 2020-11-13 18.495 10,316,806 -69,544 0.52% 190,806,220
2020-11-16 2020-11-12 18.244 10,386,350 +1,276 0.52% 189,487,772
2020-11-13 2020-11-11 18.275 10,385,074 +18,184 0.52% 189,790,033
2020-11-12 2020-11-10 18.024 10,366,890 +165,566 0.52% 186,857,953
2020-11-11 2020-11-09 18.213 10,201,324 +428,431 0.51% 185,792,392
2020-11-10 2020-11-06 20.219 9,772,893 -60,931 0.49% 197,595,982
2020-11-09 2020-11-05 19.905 9,833,824 -162,376 0.49% 195,745,329
2020-11-06 2020-11-04 19.404 9,996,200 +3,509 0.50% 193,963,869
2020-11-05 2020-11-03 19.341 9,992,691 -6,380 0.50% 193,269,300
2020-11-04 2020-11-02 19.404 9,999,071 +45,937 0.50% 194,019,577
2020-11-03 2020-10-30 19.341 9,953,134 -25,202 0.50% 192,504,225
2020-11-02 2020-10-29 19.466 9,978,336 +47,214 0.50% 194,242,820
2020-10-30 2020-10-28 19.435 9,931,122 +116,120 0.50% 193,012,421
2020-10-29 2020-10-27 19.498 9,815,002 +1,276 0.49% 191,370,957
2020-10-28 2020-10-23 19.592 9,813,726 +64,759 0.49% 192,268,969
2020-10-27 2020-10-22 19.655 9,748,967 -44,343 0.49% 191,611,421
2020-10-23 2020-10-21 19.310 9,793,310 -319 0.49% 189,106,068
2020-10-22 2020-10-20 19.278 9,793,629 -48,170 0.49% 188,805,228
2020-10-21 2020-10-19 19.216 9,841,799 +18,183 0.49% 189,116,846
2020-10-20 2020-10-16 19.216 9,823,616 -18,183 0.49% 188,767,448
2020-10-19 2020-10-15 19.372 9,841,799 -50,085 0.49% 190,659,398
2020-10-16 2020-10-14 19.310 9,891,884 +38,281 0.50% 191,009,505
2020-10-15 2020-10-12 19.310 9,853,603 -432,578 0.50% 190,270,309
2020-10-14 2020-10-09 16.990 10,286,181 -42,428 0.52% 174,762,682
2020-10-12 2020-10-08 16.865 10,328,609 +13,398 0.52% 174,188,454
2020-10-09 2020-10-07 16.771 10,315,211 +65,717 0.52% 172,992,450
2020-10-08 2020-10-06 17.147 10,249,494 -47,214 0.52% 175,745,820
2020-10-07 2020-10-05 16.394 10,296,708 +64,759 0.52% 168,808,899
2020-10-06 2020-09-30 16.614 10,231,949 +42,110 0.51% 169,992,393
2020-10-05 2020-09-29 16.833 10,189,839 +14,993 0.51% 171,528,725
2020-09-30 2020-09-28 17.053 10,174,846 -87,728 0.51% 173,508,996
2020-09-29 2020-09-25 16.551 10,262,574 +164,928 0.52% 169,857,793
2020-09-28 2020-09-24 16.833 10,097,646 +60,612 0.51% 169,976,812
2020-09-25 2020-09-23 17.084 10,037,034 -118,033 0.50% 171,473,554
2020-09-24 2020-09-22 16.708 10,155,067 -76,882 0.51% 169,670,076
2020-09-23 2020-09-21 16.959 10,231,949 -27,116 0.51% 173,520,537
2020-09-22 2020-09-18 16.896 10,259,065 +53,594 0.52% 173,337,208
2020-09-21 2020-09-17 16.990 10,205,471 -150,892 0.51% 173,391,415
2020-09-18 2020-09-16 16.677 10,356,363 -47,213 0.52% 172,708,673
2020-09-17 2020-09-15 16.300 10,403,576 -4,148 0.52% 169,582,580
2020-09-16 2020-09-14 16.426 10,407,724 +39,558 0.52% 170,955,196
2020-09-15 2020-09-11 16.081 10,368,166 +150,254 0.52% 166,730,310
2020-09-14 2020-09-10 16.144 10,217,912 +174,179 0.51% 164,954,679
2020-09-11 2020-09-09 16.363 10,043,733 +484,577 0.50% 164,346,672
2020-09-10 2020-09-08 16.739 9,559,156 +58,698 0.49% 160,013,291
2020-09-09 2020-09-07 17.648 9,500,458 -82,943 0.48% 167,667,230
2020-09-08 2020-09-04 17.147 9,583,401 -76,562 0.49% 164,324,469
2020-09-07 2020-09-03 16.551 9,659,963 +1,595 0.49% 159,883,865
2020-09-04 2020-09-02 16.363 9,658,368 +34,453 0.49% 158,040,903
2020-09-03 2020-09-01 16.206 9,623,915 -124,095 0.49% 155,968,743
2020-09-02 2020-08-31 15.313 9,748,010 -147,064 0.50% 149,271,118
2020-09-01 2020-08-28 15.282 9,895,074 -234,776 0.50% 151,212,926
2020-08-31 2020-08-27 12.743 10,129,850 +45,937 0.52% 129,079,958
2020-08-28 2020-08-26 12.648 10,083,913 -36,367 0.51% 127,546,305
2020-08-27 2020-08-25 12.648 10,120,280 +15,951 0.51% 128,006,292
2020-08-26 2020-08-24 12.805 10,104,329 +7,018 0.51% 129,388,236
2020-08-25 2020-08-21 12.617 10,097,311 +81,028 0.51% 127,399,249
2020-08-24 2020-08-20 12.821 10,016,283 +82,624 0.51% 128,417,777
2020-08-21 2020-08-19 13.087 9,933,659 -29,349 0.51% 130,005,276
2020-08-20 2020-08-18 13.040 9,963,008 -6,380 0.51% 129,920,912
2020-08-19 2020-08-17 12.993 9,969,388 +4,147 0.51% 129,535,345
2020-08-18 2020-08-14 12.884 9,965,241 +7,337 0.51% 128,388,132
2020-08-17 2020-08-13 12.946 9,957,904 -16,269 0.51% 128,917,905
2020-08-14 2020-08-12 12.758 9,974,173 +149,616 0.51% 127,252,569
2020-08-13 2020-08-11 13.197 9,824,557 +9,889 0.50% 129,655,315
2020-08-12 2020-08-10 13.291 9,814,668 +32,220 0.50% 130,447,789
2020-08-11 2020-08-07 13.573 9,782,448 -3,828 0.50% 132,779,398
2020-08-10 2020-08-06 13.699 9,786,276 +42,428 0.50% 134,058,436
2020-08-07 2020-08-05 13.855 9,743,848 -22,011 0.50% 135,004,431
2020-08-06 2020-08-04 13.699 9,765,859 -31,263 0.50% 133,778,751
2020-08-05 2020-08-03 13.589 9,797,122 +18,821 0.50% 133,132,127
2020-08-04 2020-07-31 13.652 9,778,301 -156,634 0.50% 133,489,410
2020-08-03 2020-07-30 13.511 9,934,935 -125,690 0.51% 134,226,279
2020-07-31 2020-07-29 13.322 10,060,625 -32,858 0.51% 134,032,199
2020-07-30 2020-07-28 13.166 10,093,483 -55,189 0.51% 132,887,949
2020-07-29 2020-07-27 12.837 10,148,672 +48,490 0.52% 130,274,188
2020-07-28 2020-07-24 13.040 10,100,182 -32,539 0.51% 131,709,706
2020-07-27 2020-07-23 13.636 10,132,721 -1,595 0.52% 138,168,993
2020-07-24 2020-07-22 13.385 10,134,316 -211,504 0.52% 135,649,304
2020-07-23 2020-07-21 13.479 10,345,820 -56,465 0.53% 139,453,245
2020-07-22 2020-07-20 13.213 10,402,285 +21,055 0.53% 137,442,669
2020-07-21 2020-07-17 12.962 10,381,230 -16,908 0.53% 134,561,115
2020-07-20 2020-07-16 12.899 10,398,138 -45,299 0.53% 134,128,377
2020-07-17 2020-07-15 13.291 10,443,437 +41,471 0.53% 138,804,824
2020-07-16 2020-07-14 13.808 10,401,966 -43,385 0.53% 143,633,781
2020-07-15 2020-07-13 13.965 10,445,351 -93,470 0.53% 145,870,005
2020-07-14 2020-07-10 13.542 10,538,821 +77,838 0.54% 142,715,462
2020-07-13 2020-07-09 13.965 10,460,983 -378,984 0.53% 146,088,307
2020-07-10 2020-07-08 13.275 10,839,967 -428,112 0.55% 143,905,246
2020-07-09 2020-07-07 12.194 11,268,079 +89,004 0.57% 137,402,532
2020-07-08 2020-07-06 13.213 11,179,075 -82,305 0.57% 147,706,192
2020-07-07 2020-07-03 12.790 11,261,380 -128,561 0.57% 144,028,033
2020-07-06 2020-07-02 12.617 11,389,941 -45,300 0.58% 143,708,551
2020-07-03 2020-06-30 12.210 11,435,241 +84,538 0.58% 139,620,129
2020-07-02 2020-06-29 12.304 11,350,703 -12,760 0.58% 139,655,381
2020-06-30 2020-06-26 12.711 11,363,463 -41,153 0.58% 144,443,104
2020-06-29 2020-06-24 12.774 11,404,616 -108,144 0.58% 145,681,207
2020-06-26 2020-06-23 12.539 11,512,760 -110,378 0.59% 144,355,952
2020-06-24 2020-06-22 12.617 11,623,138 +22,012 0.59% 146,650,832
2020-06-23 2020-06-19 12.586 11,601,126 -264,778 0.59% 146,009,443
2020-06-22 2020-06-18 12.413 11,865,904 +1,914 0.60% 147,296,107
2020-06-19 2020-06-17 11.943 11,863,990 -74,330 0.60% 141,693,849
2020-06-18 2020-06-16 11.786 11,938,320 -168,756 0.61% 140,710,437
2020-06-17 2020-06-15 11.065 12,107,076 +17,864 0.62% 133,970,515
2020-06-16 2020-06-12 11.207 12,089,212 +6,700 0.61% 135,478,161
2020-06-15 2020-06-11 11.238 12,082,512 +32,220 0.61% 135,781,827
2020-06-12 2020-06-10 11.630 12,050,292 -9,571 0.61% 140,141,490
2020-06-11 2020-06-09 11.692 12,059,863 -56,784 0.61% 141,008,878
2020-06-10 2020-06-08 11.645 12,116,647 -6,061 0.62% 141,103,090
2020-06-09 2020-06-05 11.551 12,122,708 -164,928 0.62% 140,033,643
2020-06-08 2020-06-04 11.457 12,287,636 -82,943 0.63% 140,783,245
2020-06-05 2020-06-03 11.128 12,370,579 -37,005 0.63% 137,661,860
2020-06-04 2020-06-02 11.191 12,407,584 +17,865 0.63% 138,851,537
2020-06-03 2020-06-01 11.034 12,389,719 -192,364 0.63% 136,709,713
2020-06-02 2020-05-29 10.580 12,582,083 -16,588 0.64% 133,113,338
2020-06-01 2020-05-28 10.454 12,598,671 -34,772 0.64% 131,709,113
2020-05-29 2020-05-27 10.909 12,633,443 +68,268 0.64% 137,814,915
2020-05-28 2020-05-26 13.617 12,565,175 -186,940 0.64% 171,098,800
2020-05-27 2020-05-25 13.050 12,752,115 +1,184,080 0.65% 166,409,163
2020-05-26 2020-05-22 12.603 11,568,035 +156,459 0.65% 145,786,332
2020-05-25 2020-05-21 13.376 11,411,576 -237,596 0.64% 152,643,552
2020-05-22 2020-05-20 13.514 11,649,172 -3,199 0.65% 157,423,964
2020-05-21 2020-05-19 13.376 11,652,371 +58,454 0.65% 155,864,475
2020-05-20 2020-05-18 13.479 11,593,917 -10,760 0.65% 156,278,592
2020-05-19 2020-05-15 13.118 11,604,677 +11,632 0.65% 152,233,711
2020-05-18 2020-05-14 12.946 11,593,045 +147,153 0.65% 150,087,920
2020-05-15 2020-05-13 13.101 11,445,892 +37,224 0.64% 149,953,931
2020-05-14 2020-05-12 12.998 11,408,668 -1,745 0.64% 148,289,355
2020-05-13 2020-05-11 13.084 11,410,413 +26,755 0.64% 149,292,937
2020-05-12 2020-05-08 13.084 11,383,658 +3,781 0.64% 148,942,876
2020-05-11 2020-05-07 12.826 11,379,877 +41,586 0.64% 145,958,582
2020-05-08 2020-05-06 12.981 11,338,291 -22,392 0.63% 147,179,658
2020-05-07 2020-05-05 12.826 11,360,683 +43,622 0.63% 145,712,399
2020-05-06 2020-05-04 12.878 11,317,061 -4,944 0.63% 145,736,627
2020-05-05 2020-04-29 13.050 11,322,005 +36,352 0.63% 147,746,893
2020-05-04 2020-04-28 12.964 11,285,653 -133,484 0.63% 146,302,342
2020-04-29 2020-04-27 12.482 11,419,137 +30,535 0.64% 142,535,533
2020-04-28 2020-04-24 12.431 11,388,602 -17,158 0.64% 141,566,975
2020-04-27 2020-04-23 12.293 11,405,760 +30,536 0.64% 140,211,460
2020-04-24 2020-04-22 12.327 11,375,224 +50,602 0.63% 140,227,229
2020-04-23 2020-04-21 12.224 11,324,622 +166,055 0.63% 138,435,207
2020-04-22 2020-04-20 12.585 11,158,567 +30,536 0.62% 140,434,155
2020-04-21 2020-04-17 12.688 11,128,031 -99,168 0.62% 141,197,800
2020-04-20 2020-04-16 12.310 11,227,199 +8,142 0.63% 138,209,432
2020-04-17 2020-04-15 12.293 11,219,057 +89,862 0.63% 137,916,312
2020-04-16 2020-04-14 12.688 11,129,195 +26,464 0.62% 141,212,569
2020-04-15 2020-04-09 12.723 11,102,731 -21,520 0.62% 141,258,561
2020-04-14 2020-04-08 12.620 11,124,251 -43,041 0.62% 140,384,797
2020-04-09 2020-04-07 12.431 11,167,292 -61,652 0.62% 138,815,963
2020-04-08 2020-04-06 12.173 11,228,944 -1,164 0.63% 136,686,434
2020-04-07 2020-04-03 11.984 11,230,108 +92,480 0.63% 134,576,724
2020-04-06 2020-04-02 11.966 11,137,628 +72,413 0.62% 133,276,994
2020-04-03 2020-04-01 12.035 11,065,215 +146,861 0.62% 133,171,453
2020-04-02 2020-03-31 12.327 10,918,354 +22,393 0.61% 134,595,198
2020-04-01 2020-03-30 11.915 10,895,961 +130,576 0.61% 129,823,112
2020-03-31 2020-03-27 12.723 10,765,385 +1,745 0.60% 136,966,553
2020-03-30 2020-03-26 12.413 10,763,640 -33,735 0.60% 133,613,273
2020-03-27 2020-03-25 12.379 10,797,375 -104,984 0.60% 133,660,758
2020-03-26 2020-03-24 11.519 10,902,359 +113,709 0.61% 125,588,109
2020-03-25 2020-03-23 11.416 10,788,650 -71,541 0.60% 123,165,315
2020-03-24 2020-03-20 11.004 10,860,191 -24,719 0.61% 119,500,763
2020-03-23 2020-03-19 10.436 10,884,910 +76,193 0.61% 113,596,977
2020-03-20 2020-03-18 10.763 10,808,717 -37,515 0.60% 116,332,676
2020-03-19 2020-03-17 10.918 10,846,232 -16,576 0.61% 118,414,764
2020-03-18 2020-03-16 10.660 10,862,808 +102,948 0.61% 115,794,260
2020-03-17 2020-03-13 11.451 10,759,860 +108,765 0.60% 123,206,633
2020-03-16 2020-03-12 11.760 10,651,095 +88,989 0.59% 125,257,460
2020-03-13 2020-03-11 12.345 10,562,106 +24,429 0.59% 130,385,172
2020-03-12 2020-03-10 12.327 10,537,677 +70,377 0.59% 129,902,431
2020-03-11 2020-03-09 12.224 10,467,300 +133,484 0.58% 127,955,074
2020-03-10 2020-03-06 13.032 10,333,816 +40,133 0.58% 134,673,817
2020-03-09 2020-03-05 13.307 10,293,683 +50,892 0.57% 136,982,469
2020-03-06 2020-03-04 13.135 10,242,791 +58,454 0.57% 134,544,178
2020-03-05 2020-03-03 13.290 10,184,337 +156,459 0.57% 135,352,255
2020-03-04 2020-03-02 14.012 10,027,878 -62,816 0.56% 140,514,095
2020-03-03 2020-02-28 13.359 10,090,694 +367,880 0.56% 134,801,677
2020-03-02 2020-02-27 14.339 9,722,814 +94,806 0.54% 139,415,567
2020-02-28 2020-02-26 14.545 9,628,008 +25,883 0.54% 140,042,561
2020-02-27 2020-02-25 14.924 9,602,125 +44,785 0.54% 143,298,063
2020-02-26 2020-02-24 14.975 9,557,340 +73,867 0.53% 143,122,671
2020-02-25 2020-02-21 15.371 9,483,473 -2,326 0.53% 145,766,649
2020-02-24 2020-02-20 15.336 9,485,799 +68,632 0.53% 145,476,221
2020-02-21 2020-02-19 15.250 9,417,167 +14,541 0.53% 143,614,117
2020-02-20 2020-02-18 15.474 9,402,626 +6,688 0.52% 145,493,942
2020-02-19 2020-02-17 15.611 9,395,938 -12,795 0.52% 146,682,813
2020-02-18 2020-02-14 15.474 9,408,733 -9,597 0.53% 145,588,440
2020-02-17 2020-02-13 15.628 9,418,330 -63,398 0.53% 147,194,311
2020-02-14 2020-02-12 15.302 9,481,728 -90,734 0.53% 145,087,748
2020-02-13 2020-02-11 14.614 9,572,462 -21,521 0.53% 139,892,946
2020-02-12 2020-02-10 14.098 9,593,983 -36,642 0.54% 135,258,958
2020-02-11 2020-02-07 14.408 9,630,625 +69,795 0.54% 138,755,987
2020-02-10 2020-02-06 14.803 9,560,830 -7,270 0.53% 141,531,134
2020-02-07 2020-02-05 14.459 9,568,100 -13,087 0.53% 138,348,655
2020-02-06 2020-02-04 14.322 9,581,187 -25,591 0.53% 137,220,045
2020-02-05 2020-02-03 13.686 9,606,778 +32,571 0.54% 131,475,267
2020-02-04 2020-01-31 13.858 9,574,207 +12,214 0.53% 132,675,610
2020-02-03 2020-01-30 13.944 9,561,993 -35,188 0.53% 133,328,353
2020-01-31 2020-01-29 14.734 9,597,181 +29,663 0.54% 141,409,227
2020-01-30 2020-01-24 15.646 9,567,518 +70,668 0.53% 149,690,390
2020-01-29 2020-01-22 16.385 9,496,850 -146,280 0.53% 155,605,778
2020-01-23 2020-01-21 15.697 9,643,130 +67,469 0.54% 151,370,777
2020-01-22 2020-01-20 16.608 9,575,661 -17,158 0.53% 159,037,349
2020-01-21 2020-01-17 16.866 9,592,819 -216,657 0.54% 161,796,267
2020-01-20 2020-01-16 16.419 9,809,476 -5,817 0.55% 161,065,461
2020-01-17 2020-01-15 16.076 9,815,293 +34,898 0.55% 157,785,874
2020-01-16 2020-01-14 16.540 9,780,395 -37,224 0.55% 161,765,054
2020-01-15 2020-01-13 16.557 9,817,619 -42,750 0.55% 162,549,524
2020-01-14 2020-01-10 16.540 9,860,369 -16,867 0.55% 163,087,802
2020-01-13 2020-01-09 16.419 9,877,236 -55,546 0.55% 162,178,038
2020-01-10 2020-01-08 15.955 9,932,782 -104,984 0.55% 158,479,145
2020-01-09 2020-01-07 16.076 10,037,766 +5,816 0.56% 161,362,241
2020-01-08 2020-01-06 16.093 10,031,950 +18,903 0.56% 161,441,226
2020-01-07 2020-01-03 16.815 10,013,047 -50,020 0.56% 168,367,533
2020-01-06 2020-01-02 16.815 10,063,067 -33,153 0.56% 169,208,610
2020-01-03 2019-12-31 16.608 10,096,220 -85,209 0.56% 167,683,053
2020-01-02 2019-12-27 16.385 10,181,429 -88,408 0.57% 166,822,597
2019-12-30 2019-12-24 16.127 10,269,837 -26,464 0.57% 165,622,612
2019-12-27 2019-12-20 15.680 10,296,301 +15,995 0.57% 161,446,751
2019-12-23 2019-12-19 15.714 10,280,306 -8,143 0.57% 161,549,448
2019-12-20 2019-12-18 16.247 10,288,449 -31,408 0.57% 167,160,999
2019-12-19 2019-12-17 16.093 10,319,857 -45,076 0.58% 166,074,429
2019-12-18 2019-12-16 16.247 10,364,933 +18,903 0.58% 168,403,668
2019-12-17 2019-12-13 16.093 10,346,030 -129,413 0.58% 166,495,623
2019-12-16 2019-12-12 16.058 10,475,443 -262,896 0.58% 168,218,019
2019-12-13 2019-12-11 15.955 10,738,339 -86,372 0.60% 171,331,938
2019-12-12 2019-12-10 15.577 10,824,711 +31,989 0.60% 168,615,598
2019-12-11 2019-12-09 15.422 10,792,722 -8,143 0.60% 166,447,269
2019-12-10 2019-12-06 15.474 10,800,865 -8,433 0.60% 167,129,952
2019-12-09 2019-12-05 15.543 10,809,298 +45,076 0.60% 168,003,821
2019-12-06 2019-12-04 14.941 10,764,222 +38,388 0.60% 160,825,779
2019-12-05 2019-12-03 15.508 10,725,834 +17,739 0.60% 166,337,760
2019-12-04 2019-12-02 15.181 10,708,095 -18,030 0.60% 162,564,667
2019-12-03 2019-11-29 15.181 10,726,125 +27,046 0.60% 162,838,389
2019-12-02 2019-11-28 15.663 10,699,079 -40,714 0.60% 167,578,389
2019-11-29 2019-11-27 15.749 10,739,793 -34,898 0.60% 169,139,337
2019-11-28 2019-11-26 15.697 10,774,691 +4,071 0.60% 169,133,191
2019-11-27 2019-11-25 15.972 10,770,620 -31,408 0.60% 172,032,166
2019-11-26 2019-11-22 15.955 10,802,028 -30,826 0.60% 172,348,106
2019-11-25 2019-11-21 15.921 10,832,854 -40,424 0.60% 172,467,440
2019-11-22 2019-11-20 16.333 10,873,278 -312,044 0.61% 177,597,700
2019-11-21 2019-11-19 15.904 11,185,322 -591,597 0.62% 177,886,694
2019-11-20 2019-11-18 14.116 11,776,919 -74,739 0.66% 166,237,150
2019-11-19 2019-11-15 13.668 11,851,658 +2,617 0.66% 161,994,205
2019-11-18 2019-11-14 13.789 11,849,041 -88,698 0.66% 163,384,484
2019-11-15 2019-11-13 13.479 11,937,739 -86,082 0.67% 160,913,093
2019-11-14 2019-11-12 14.030 12,023,821 -6,398 0.67% 168,688,665
2019-11-13 2019-11-11 13.754 12,030,219 -67,178 0.67% 165,469,045
2019-11-12 2019-11-08 14.373 12,097,397 -33,153 0.68% 173,880,728
2019-11-11 2019-11-07 14.339 12,130,550 -79,683 0.68% 173,940,127
2019-11-08 2019-11-06 14.236 12,210,233 -121,270 0.68% 173,823,115
2019-11-07 2019-11-05 14.236 12,331,503 -292,851 0.69% 175,549,497
2019-11-06 2019-11-04 13.617 12,624,354 -50,601 0.70% 171,904,635
2019-11-05 2019-11-01 13.221 12,674,955 -199,790 0.71% 167,581,474
2019-11-04 2019-10-31 12.379 12,874,745 -41,587 0.72% 159,376,532
2019-11-01 2019-10-30 11.984 12,916,332 +45,367 0.72% 154,783,698
2019-10-31 2019-10-29 12.448 12,870,965 +2,908 0.72% 160,214,905
2019-10-30 2019-10-28 12.482 12,868,057 -30,244 0.72% 160,621,189
2019-10-29 2019-10-25 12.568 12,898,301 -1,454 0.72% 162,107,506
2019-10-28 2019-10-24 12.706 12,899,755 -12,796 0.72% 163,900,070
2019-10-25 2019-10-23 12.723 12,912,551 -18,031 0.72% 164,284,659
2019-10-24 2019-10-22 12.603 12,930,582 -12,796 0.72% 162,957,850
2019-10-23 2019-10-21 12.310 12,943,378 -581 0.72% 159,335,995
2019-10-22 2019-10-18 12.190 12,943,959 +21,520 0.72% 157,785,323
2019-10-21 2019-10-17 12.482 12,922,439 -9,888 0.72% 161,299,994
2019-10-18 2019-10-16 12.568 12,932,327 -19,484 0.72% 162,535,149
2019-10-17 2019-10-15 12.499 12,951,811 +4,653 0.72% 161,889,301
2019-10-16 2019-10-14 12.620 12,947,158 -111,964 0.72% 163,389,351
2019-10-15 2019-10-11 12.155 13,059,122 +9,306 0.73% 158,740,094
2019-10-14 2019-10-10 12.052 13,049,816 -19,194 0.73% 157,280,777
2019-10-11 2019-10-09 11.812 13,069,010 +1,164 0.73% 154,366,361
2019-10-10 2019-10-08 11.932 13,067,846 -38,388 0.73% 155,925,347
2019-10-09 2019-10-04 12.138 13,106,234 +27,627 0.73% 159,087,427
2019-10-08 2019-10-03 12.433 13,078,607 -11,923 0.73% 162,606,711
2019-10-04 2019-10-02 12.485 13,090,530 +170,408 0.73% 163,439,753
2019-10-03 2019-09-30 12.328 12,920,122 +6,882 0.73% 159,284,484
2019-10-02 2019-09-27 12.328 12,913,240 -4,301 0.73% 159,199,640
2019-09-30 2019-09-26 12.450 12,917,541 -24,946 0.73% 160,829,423
2019-09-27 2019-09-25 12.015 12,942,487 +11,469 0.73% 155,497,856
2019-09-26 2019-09-24 12.049 12,931,018 -29,247 0.73% 155,811,034
2019-09-25 2019-09-23 12.311 12,960,265 -12,903 0.73% 159,553,387
2019-09-24 2019-09-20 12.764 12,973,168 +21,792 0.73% 165,593,989
2019-09-23 2019-09-19 12.729 12,951,376 -23,513 0.73% 164,864,146
2019-09-20 2019-09-18 12.555 12,974,889 -10,035 0.73% 162,900,941
2019-09-19 2019-09-17 12.677 12,984,924 -121,290 0.73% 164,611,915
2019-09-18 2019-09-16 12.904 13,106,214 -40,716 0.74% 169,120,564
2019-09-17 2019-09-13 13.096 13,146,930 -133,046 0.74% 172,167,722
2019-09-16 2019-09-12 12.520 13,279,976 -73,691 0.75% 166,268,194
2019-09-13 2019-09-11 12.154 13,353,667 -16,057 0.76% 162,300,839
2019-09-12 2019-09-10 12.049 13,369,724 -17,491 0.76% 161,097,178
2019-09-11 2019-09-09 12.171 13,387,215 -21,506 0.76% 162,942,024
2019-09-10 2019-09-06 12.189 13,408,721 -123,009 0.76% 163,437,599
2019-09-09 2019-09-05 11.613 13,531,730 -115,842 0.77% 157,150,222
2019-09-06 2019-09-04 10.951 13,647,572 -99,211 0.77% 149,452,259
2019-09-05 2019-09-03 10.759 13,746,783 -2,007 0.78% 147,901,877
2019-09-04 2019-09-02 10.881 13,748,790 -95,483 0.78% 149,601,695
2019-09-03 2019-08-30 10.794 13,844,273 -281,862 0.78% 149,433,596
2019-09-02 2019-08-29 10.096 14,126,135 +14,051 0.80% 142,622,932
2019-08-30 2019-08-28 10.201 14,112,084 +44,157 0.80% 143,957,556
2019-08-29 2019-08-27 10.323 14,067,927 +6,308 0.80% 145,224,289
2019-08-28 2019-08-26 10.201 14,061,619 +99,784 0.80% 143,442,761
2019-08-27 2019-08-23 10.707 13,961,835 -37,275 0.79% 149,485,241
2019-08-26 2019-08-22 10.306 13,999,110 -13,764 0.79% 144,269,774
2019-08-23 2019-08-21 10.463 14,012,874 +11,183 0.79% 146,610,783
2019-08-22 2019-08-20 10.550 14,001,691 -7,168 0.79% 147,714,561
2019-08-21 2019-08-19 10.497 14,008,859 +286 0.79% 147,057,338
2019-08-20 2019-08-16 10.166 14,008,573 +42,724 0.79% 142,413,086
2019-08-19 2019-08-15 10.062 13,965,849 -4,588 0.79% 140,517,560
2019-08-16 2019-08-14 10.114 13,970,437 -5,448 0.79% 141,294,556
2019-08-15 2019-08-13 9.905 13,975,885 -44,157 0.79% 138,425,181
2019-08-14 2019-08-12 10.253 14,020,042 -5,448 0.79% 143,752,063
2019-08-13 2019-08-09 10.218 14,025,490 -27,240 0.79% 143,318,780
2019-08-12 2019-08-08 10.253 14,052,730 -18,351 0.80% 144,087,224
2019-08-09 2019-08-07 9.957 14,071,081 +47,311 0.80% 140,104,155
2019-08-08 2019-08-06 9.608 14,023,770 -12,329 0.79% 134,742,259
2019-08-07 2019-08-05 9.992 14,036,099 +26,953 0.79% 140,245,356
2019-08-06 2019-08-02 10.637 14,009,146 -20,072 0.79% 149,014,641
2019-08-05 2019-08-01 11.090 14,029,218 +17,491 0.79% 155,588,690
2019-08-02 2019-07-31 11.369 14,011,727 +8,029 0.79% 159,304,010
2019-08-01 2019-07-30 11.317 14,003,698 +55,627 0.79% 158,480,152
2019-07-31 2019-07-29 11.596 13,948,071 -3,441 0.79% 161,742,160
2019-07-30 2019-07-26 11.509 13,951,512 +36,989 0.79% 160,565,656
2019-07-29 2019-07-25 11.892 13,914,523 -56,201 0.79% 165,477,954
2019-07-26 2019-07-24 11.579 13,970,724 +16,918 0.79% 161,761,229
2019-07-25 2019-07-23 11.422 13,953,806 +47,311 0.79% 159,375,451
2019-07-24 2019-07-22 11.195 13,906,495 -5,734 0.79% 155,682,629
2019-07-23 2019-07-19 11.334 13,912,229 -35,269 0.79% 157,687,591
2019-07-22 2019-07-18 11.125 13,947,498 +28,674 0.79% 155,168,811
2019-07-19 2019-07-17 11.422 13,918,824 -35,269 0.79% 158,975,898
2019-07-18 2019-07-16 11.352 13,954,093 -44,157 0.79% 158,405,423
2019-07-17 2019-07-15 11.160 13,998,250 -16,631 0.79% 156,221,630
2019-07-16 2019-07-12 11.021 14,014,881 +1,721 0.79% 154,452,143
2019-07-15 2019-07-11 10.968 14,013,160 +49,031 0.79% 153,700,107
2019-07-12 2019-07-10 11.021 13,964,129 +30,681 0.79% 153,892,826
2019-07-11 2019-07-09 10.881 13,933,448 +32,115 0.79% 151,610,973
2019-07-10 2019-07-08 12.049 13,901,333 +54,766 0.79% 167,502,749
2019-07-09 2019-07-05 12.346 13,846,567 +22,079 0.78% 170,947,524
2019-07-08 2019-07-04 12.450 13,824,488 +36,702 0.78% 172,121,338
2019-07-05 2019-07-03 12.834 13,787,786 -41,577 0.78% 176,953,759
2019-07-04 2019-07-02 12.834 13,829,363 +2,868 0.78% 177,487,362
2019-07-03 2019-06-28 12.485 13,826,495 +11,469 0.78% 172,628,528
2019-07-02 2019-06-27 12.695 13,815,026 -49,605 0.78% 175,376,150
2019-06-28 2019-06-26 12.346 13,864,631 -16,631 0.78% 171,170,539
2019-06-27 2019-06-25 12.049 13,881,262 -6,881 0.79% 167,260,905
2019-06-26 2019-06-24 12.224 13,888,143 -34,409 0.79% 169,765,580
2019-06-25 2019-06-21 12.032 13,922,552 +52,760 0.79% 167,515,649
2019-06-24 2019-06-20 12.573 13,869,792 +69,677 0.78% 174,378,388
2019-06-21 2019-06-19 12.642 13,800,115 -22,366 0.78% 174,464,937
2019-06-19 2019-06-17 11.927 13,822,481 +20,072 0.78% 164,865,410
2019-06-18 2019-06-14 12.154 13,802,409 -3,441 0.78% 167,754,862
2019-06-17 2019-06-13 12.276 13,805,850 -26,380 0.78% 169,481,873
2019-06-14 2019-06-12 12.189 13,832,230 -5,735 0.78% 168,599,710
2019-06-13 2019-06-11 12.416 13,837,965 -37,849 0.78% 171,806,530
2019-06-12 2019-06-10 12.171 13,875,814 +9,462 0.79% 168,888,989
2019-06-11 2019-06-06 12.015 13,866,352 -30,107 0.78% 166,597,656
2019-06-10 2019-06-05 11.561 13,896,459 -7,168 0.79% 160,659,024
2019-06-06 2019-06-04 11.509 13,903,627 -9,749 0.79% 160,014,555
2019-06-05 2019-06-03 11.526 13,913,376 +36,702 0.79% 160,369,371
2019-06-04 2019-05-31 11.666 13,876,674 +31,541 0.79% 161,882,144
2019-06-03 2019-05-30 11.666 13,845,133 +22,365 0.78% 161,514,194
2019-05-31 2019-05-29 11.910 13,822,768 +58,781 0.78% 164,627,797
2019-05-30 2019-05-28 13.457 13,763,987 +20,932 0.78% 185,228,725
2019-05-29 2019-05-27 13.348 13,743,055 +739,633 0.78% 183,437,261
2019-05-28 2019-05-24 13.311 13,003,422 +27,854 0.77% 173,088,738
2019-05-27 2019-05-23 13.055 12,975,568 +32,224 0.77% 169,391,905
2019-05-24 2019-05-22 13.165 12,943,344 +85,475 0.77% 170,393,149
2019-05-23 2019-05-21 13.165 12,857,869 +24,577 0.76% 169,267,910
2019-05-22 2019-05-20 12.963 12,833,292 -49,428 0.76% 166,359,680
2019-05-21 2019-05-17 13.165 12,882,720 +82,744 0.77% 169,595,062
2019-05-20 2019-05-16 13.512 12,799,976 +39,324 0.76% 172,958,640
2019-05-17 2019-05-15 13.604 12,760,652 +44,785 0.76% 173,595,484
2019-05-16 2019-05-14 13.494 12,715,867 -2,184 0.76% 171,589,302
2019-05-15 2019-05-10 14.062 12,718,051 -27,582 0.76% 178,837,474
2019-05-14 2019-05-09 13.567 12,745,633 -9,831 0.76% 172,924,433
2019-05-10 2019-05-08 13.787 12,755,464 -7,646 0.76% 175,860,370
2019-05-09 2019-05-07 14.318 12,763,110 +116,879 0.76% 182,742,688
2019-05-08 2019-05-06 14.190 12,646,231 +183,238 0.75% 179,448,386
2019-05-07 2019-05-03 14.886 12,462,993 +106,775 0.74% 185,519,532
2019-05-06 2019-05-02 14.977 12,356,218 +87,933 0.73% 185,061,300
2019-05-03 2019-04-30 15.069 12,268,285 +153,199 0.73% 184,867,443
2019-05-02 2019-04-29 15.197 12,115,086 +159,480 0.72% 184,111,679
2019-04-30 2019-04-26 15.380 11,955,606 +42,055 0.71% 183,877,091
2019-04-29 2019-04-25 15.417 11,913,551 +93,940 0.71% 183,666,548
2019-04-26 2019-04-24 15.801 11,819,611 +48,882 0.70% 186,762,949
2019-04-25 2019-04-23 16.039 11,770,729 +24,850 0.70% 188,792,271
2019-04-24 2019-04-18 16.204 11,745,879 +18,843 0.70% 190,329,250
2019-04-23 2019-04-17 16.259 11,727,036 +37,412 0.70% 190,668,069
2019-04-18 2019-04-16 16.149 11,689,624 +93,394 0.69% 188,775,605
2019-04-17 2019-04-15 16.479 11,596,230 +74,551 0.69% 191,089,170
2019-04-16 2019-04-12 16.442 11,521,679 +95,852 0.68% 189,438,764
2019-04-15 2019-04-11 16.076 11,425,827 +550,807 0.68% 183,678,745
2019-04-12 2019-04-10 17.010 10,875,020 -60,624 0.65% 184,979,040
2019-04-11 2019-04-09 16.222 10,935,644 +119,337 0.65% 177,400,496
2019-04-10 2019-04-08 16.204 10,816,307 -95,852 0.64% 175,266,543
2019-04-09 2019-04-04 15.380 10,912,159 +57,347 0.65% 167,828,887
2019-04-08 2019-04-03 15.362 10,854,812 +53,251 0.65% 166,748,145
2019-04-04 2019-04-02 15.545 10,801,561 -30,585 0.64% 167,907,833
2019-04-03 2019-04-01 15.472 10,832,146 +65,539 0.64% 167,589,945
2019-04-02 2019-03-29 15.105 10,766,607 -7,646 0.64% 162,633,330
2019-04-01 2019-03-28 15.069 10,774,253 +126,164 0.64% 162,354,282
2019-03-29 2019-03-27 15.526 10,648,089 +16,931 0.63% 165,327,184
2019-03-28 2019-03-26 15.417 10,631,158 +66,632 0.63% 163,896,398
2019-03-27 2019-03-25 15.453 10,564,526 +123,706 0.63% 163,256,021
2019-03-26 2019-03-22 15.764 10,440,820 +155,930 0.62% 164,594,191
2019-03-25 2019-03-21 15.417 10,284,890 +108,960 0.61% 158,558,120
2019-03-22 2019-03-20 15.581 10,175,930 +205,085 0.60% 158,555,173
2019-03-21 2019-03-19 17.138 9,970,845 +74,005 0.59% 170,877,373
2019-03-20 2019-03-18 17.321 9,896,840 -21,847 0.59% 171,421,160
2019-03-19 2019-03-15 16.900 9,918,687 +9,558 0.59% 167,622,622
2019-03-18 2019-03-14 16.936 9,909,129 +78,375 0.59% 167,823,958
2019-03-15 2019-03-13 16.918 9,830,754 +258,062 0.58% 166,316,579
2019-03-14 2019-03-12 17.449 9,572,692 +129,441 0.57% 167,033,557
2019-03-13 2019-03-11 17.595 9,443,251 +11,197 0.56% 166,158,156
2019-03-12 2019-03-08 17.010 9,432,054 +73,732 0.56% 160,434,859
2019-03-11 2019-03-07 17.577 9,358,322 +76,463 0.56% 164,492,447
2019-03-08 2019-03-06 18.236 9,281,859 -57,074 0.55% 169,266,514
2019-03-07 2019-03-05 17.467 9,338,933 +71,547 0.55% 163,125,696
2019-03-06 2019-03-04 17.815 9,267,386 +83,836 0.55% 165,099,910
2019-03-05 2019-03-01 17.815 9,183,550 -83,563 0.55% 163,606,359
2019-03-04 2019-02-28 17.614 9,267,113 +42,055 0.55% 163,228,607
2019-03-01 2019-02-27 17.925 9,225,058 +130,260 0.55% 165,359,268
2019-02-28 2019-02-26 18.712 9,094,798 +74,552 0.54% 170,184,772
2019-02-27 2019-02-25 18.932 9,020,246 +276,905 0.54% 170,771,607
2019-02-26 2019-02-22 18.969 8,743,341 -86,021 0.52% 165,849,404
2019-02-25 2019-02-21 18.053 8,829,362 -451,132 0.52% 159,398,042
2019-02-22 2019-02-20 17.064 9,280,494 +11,743 0.55% 158,366,657
2019-02-21 2019-02-19 17.064 9,268,751 -84,109 0.55% 158,166,269
2019-02-20 2019-02-18 16.167 9,352,860 +35,773 0.56% 151,210,476
2019-02-19 2019-02-15 16.039 9,317,087 +216,554 0.55% 149,437,984
2019-02-18 2019-02-14 16.680 9,100,533 +30,586 0.54% 151,796,567
2019-02-15 2019-02-13 17.138 9,069,947 -103,225 0.54% 155,438,051
2019-02-14 2019-02-12 16.552 9,173,172 -31,132 0.55% 151,832,489
2019-02-13 2019-02-11 15.563 9,204,304 +16,658 0.55% 143,247,359
2019-02-12 2019-02-08 15.545 9,187,646 +133,811 0.55% 142,819,888
2019-02-11 2019-02-04 15.472 9,053,835 +5,188 0.54% 140,076,741
2019-02-08 2019-01-31 14.794 9,048,647 +65,813 0.54% 133,866,451
2019-02-01 2019-01-30 14.611 8,982,834 -2,185 0.53% 131,248,095
2019-01-31 2019-01-29 14.684 8,985,019 +24,578 0.53% 131,938,065
2019-01-30 2019-01-28 14.519 8,960,441 +39,050 0.53% 130,100,605
2019-01-29 2019-01-25 14.904 8,921,391 -47,516 0.53% 132,963,893
2019-01-28 2019-01-24 14.995 8,968,907 -188,427 0.53% 134,493,150
2019-01-25 2019-01-23 13.787 9,157,334 +68,544 0.54% 126,252,729
2019-01-24 2019-01-22 14.153 9,088,790 +68,544 0.54% 128,635,935
2019-01-23 2019-01-21 14.428 9,020,246 -64,994 0.54% 130,143,159
2019-01-22 2019-01-18 14.153 9,085,240 -10,923 0.54% 128,585,691
2019-01-21 2019-01-17 14.025 9,096,163 -4,096 0.54% 127,574,463
2019-01-18 2019-01-16 14.281 9,100,259 +27,854 0.54% 129,964,607
2019-01-17 2019-01-15 14.538 9,072,405 -39,597 0.54% 131,892,371
2019-01-16 2019-01-14 13.897 9,112,002 -76,736 0.54% 126,628,752
2019-01-15 2019-01-11 14.538 9,188,738 -46,697 0.55% 133,583,591
2019-01-14 2019-01-10 14.153 9,235,435 -201,535 0.55% 130,711,438
2019-01-11 2019-01-09 12.524 9,436,970 -55,982 0.56% 118,185,833
2019-01-10 2019-01-08 11.627 9,492,952 +34,136 0.56% 110,370,181
2019-01-09 2019-01-07 11.370 9,458,816 +23,212 0.56% 107,548,689
2019-01-08 2019-01-04 11.334 9,435,604 +45,877 0.56% 106,939,241
2019-01-07 2019-01-03 11.334 9,389,727 +25,124 0.56% 106,419,290
2019-01-04 2019-01-02 11.645 9,364,603 -546 0.56% 109,049,387
2019-01-03 2018-12-31 11.828 9,365,149 +28,947 0.56% 110,770,458
2019-01-02 2018-12-27 11.718 9,336,202 +88,478 0.55% 109,402,427
2018-12-28 2018-12-24 12.066 9,247,724 +16,931 0.55% 111,582,739
2018-12-27 2018-12-20 12.469 9,230,793 -5,461 0.55% 115,096,699
2018-12-21 2018-12-19 12.469 9,236,254 +10,377 0.55% 115,164,791
2018-12-20 2018-12-18 12.267 9,225,877 +54,616 0.55% 113,177,268
2018-12-19 2018-12-17 12.688 9,171,261 +9,558 0.55% 116,369,463
2018-12-18 2018-12-14 12.707 9,161,703 +83,017 0.54% 116,415,933
2018-12-17 2018-12-13 13.494 9,078,686 +3,004 0.54% 122,508,783
2018-12-14 2018-12-12 13.384 9,075,682 -79,740 0.54% 121,471,219
2018-12-13 2018-12-11 13.055 9,155,422 -114,695 0.54% 119,521,116
2018-12-12 2018-12-10 13.073 9,270,117 -142,275 0.55% 121,188,154
2018-12-11 2018-12-07 13.366 9,412,392 -20,755 0.56% 125,805,495
2018-12-10 2018-12-06 13.238 9,433,147 +274 0.56% 124,873,891
2018-12-07 2018-12-05 13.604 9,432,873 -8,193 0.56% 128,324,489
2018-12-06 2018-12-04 13.915 9,441,066 -31,951 0.56% 131,374,589
2018-12-05 2018-12-03 13.805 9,473,017 +12,835 0.56% 130,778,516
2018-12-04 2018-11-30 13.641 9,460,182 -117,698 0.56% 129,042,423
2018-12-03 2018-11-29 12.780 9,577,880 -84,656 0.57% 122,405,676
2018-11-30 2018-11-28 12.432 9,662,536 -45,058 0.57% 120,126,173
2018-11-29 2018-11-27 12.322 9,707,594 -10,377 0.58% 119,619,894
2018-11-28 2018-11-26 12.341 9,717,971 -4,916 0.58% 119,925,694
2018-11-27 2018-11-23 12.231 9,722,887 +9,831 0.58% 118,918,232
2018-11-26 2018-11-22 12.414 9,713,056 -10,377 0.58% 120,576,405
2018-11-23 2018-11-21 12.414 9,723,433 +5,462 0.58% 120,705,223
2018-11-22 2018-11-20 12.286 9,717,971 -41,236 0.58% 119,391,900
2018-11-21 2018-11-19 12.450 9,759,207 -25,942 0.58% 121,506,689
2018-11-20 2018-11-16 12.194 9,785,149 +36,866 0.58% 119,321,421
2018-11-19 2018-11-15 12.066 9,748,283 +3,004 0.58% 117,622,468
2018-11-16 2018-11-14 11.865 9,745,279 +45,331 0.58% 115,623,477
2018-11-15 2018-11-13 12.139 9,699,948 -31,950 0.58% 117,749,664
2018-11-14 2018-11-12 12.048 9,731,898 -1,093 0.58% 117,246,581
2018-11-13 2018-11-09 11.901 9,732,991 -46,970 0.58% 115,834,098
2018-11-12 2018-11-08 11.901 9,779,961 +4,643 0.58% 116,393,097
2018-11-09 2018-11-07 11.883 9,775,318 -19,116 0.58% 116,158,858
2018-11-08 2018-11-06 11.956 9,794,434 -6,008 0.58% 117,103,337
2018-11-07 2018-11-05 11.810 9,800,442 +8,192 0.58% 115,739,638
2018-11-06 2018-11-02 12.158 9,792,250 +213,005 0.58% 119,049,429
2018-11-05 2018-11-01 11.389 9,579,245 -51,613 0.57% 109,093,383
2018-11-02 2018-10-31 10.986 9,630,858 +8,192 0.57% 105,801,780
2018-11-01 2018-10-30 10.711 9,622,666 -7,919 0.57% 103,068,990
2018-10-31 2018-10-29 10.638 9,630,585 +10,923 0.57% 102,448,486
2018-10-30 2018-10-26 10.876 9,619,662 +70,456 0.57% 104,621,996
2018-10-29 2018-10-25 11.883 9,549,206 +1,911 0.57% 113,471,856
2018-10-26 2018-10-24 12.090 9,547,295 +329,567 0.57% 115,426,867
2018-10-25 2018-10-23 12.448 9,217,728 +44,074 0.56% 114,740,539
2018-10-24 2018-10-22 13.182 9,173,654 -39,030 0.56% 120,929,409
2018-10-23 2018-10-19 12.598 9,212,684 -19,382 0.56% 116,065,682
2018-10-22 2018-10-18 12.222 9,232,066 -46,995 0.56% 112,832,740
2018-10-19 2018-10-16 12.015 9,279,061 +61,598 0.57% 111,484,950
2018-10-18 2018-10-15 12.165 9,217,463 -29,471 0.56% 112,133,520
2018-10-16 2018-10-12 12.297 9,246,934 -30,534 0.57% 113,710,999
2018-10-15 2018-10-11 11.864 9,277,468 -10,355 0.57% 110,068,120
2018-10-12 2018-10-10 12.523 9,287,823 -76,466 0.57% 116,312,693
2018-10-11 2018-10-09 12.523 9,364,289 +20,178 0.57% 117,270,287
2018-10-10 2018-10-08 12.316 9,344,111 -147,357 0.57% 115,081,966
2018-10-09 2018-10-05 12.730 9,491,468 +88,680 0.58% 120,829,122
2018-10-08 2018-10-04 13.032 9,402,788 +23,099 0.57% 122,533,341
2018-10-05 2018-10-03 13.314 9,379,689 -29,206 0.57% 124,881,869
2018-10-04 2018-10-02 13.239 9,408,895 +28,675 0.58% 124,561,974
2018-10-03 2018-09-28 13.069 9,380,220 -41,153 0.57% 122,592,536
2018-10-02 2018-09-27 12.843 9,421,373 +91,069 0.58% 121,001,320
2018-09-28 2018-09-26 13.371 9,330,304 -51,774 0.57% 124,751,472
2018-09-27 2018-09-24 13.484 9,382,078 +40,888 0.57% 126,503,808
2018-09-26 2018-09-21 13.785 9,341,190 +9,293 0.57% 128,767,073
2018-09-24 2018-09-20 12.636 9,331,897 +84,963 0.57% 117,919,056
2018-09-21 2018-09-19 13.069 9,246,934 -40,623 0.57% 120,850,587
2018-09-20 2018-09-18 12.429 9,287,557 +64,784 0.57% 115,434,856
2018-09-19 2018-09-17 12.335 9,222,773 +23,896 0.56% 113,761,250
2018-09-18 2018-09-14 12.429 9,198,877 +17,789 0.56% 114,332,654
2018-09-17 2018-09-13 12.128 9,181,088 -6,638 0.56% 111,345,214
2018-09-14 2018-09-12 11.826 9,187,726 -40,888 0.56% 108,657,376
2018-09-13 2018-09-11 12.015 9,228,614 +100,362 0.56% 110,878,846
2018-09-12 2018-09-10 12.730 9,128,252 -66,908 0.56% 116,205,278
2018-09-11 2018-09-07 12.881 9,195,160 +41,950 0.56% 118,442,326
2018-09-10 2018-09-06 13.126 9,153,210 +3,186 0.56% 120,142,798
2018-09-07 2018-09-05 13.295 9,150,024 +40,889 0.56% 121,651,781
2018-09-06 2018-09-04 13.653 9,109,135 +12,744 0.56% 124,367,436
2018-09-05 2018-09-03 13.578 9,096,391 -62,129 0.56% 123,508,236
2018-09-04 2018-08-31 13.954 9,158,520 +33,454 0.56% 127,801,232
2018-09-03 2018-08-30 13.672 9,125,066 +33,454 0.56% 124,756,784
2018-08-31 2018-08-29 13.992 9,091,612 +31,861 0.56% 127,209,997
2018-08-30 2018-08-28 14.143 9,059,751 -40,888 0.55% 128,129,088
2018-08-29 2018-08-27 14.557 9,100,639 -85,494 0.56% 132,477,742
2018-08-28 2018-08-24 14.180 9,186,133 -238,161 0.56% 130,262,450
2018-08-27 2018-08-23 15.160 9,424,294 +2,389 0.58% 142,868,420
2018-08-24 2018-08-22 15.160 9,421,905 -35,578 0.58% 142,832,204
2018-08-23 2018-08-21 14.952 9,457,483 +89,211 0.58% 141,412,437
2018-08-22 2018-08-20 14.312 9,368,272 +18,586 0.57% 134,080,191
2018-08-21 2018-08-17 14.105 9,349,686 +1,327 0.57% 131,877,401
2018-08-20 2018-08-16 14.124 9,348,359 +1,328 0.57% 132,034,730
2018-08-17 2018-08-15 14.500 9,347,031 +76,466 0.57% 135,536,399
2018-08-16 2018-08-14 14.915 9,270,565 -12,213 0.57% 138,268,395
2018-08-15 2018-08-13 14.670 9,282,778 +126,913 0.57% 136,178,002
2018-08-14 2018-08-10 15.386 9,155,865 +48,323 0.56% 140,868,203
2018-08-13 2018-08-09 15.630 9,107,542 +58,942 0.56% 142,354,372
2018-08-10 2018-08-08 15.612 9,048,600 +141,251 0.55% 141,262,685
2018-08-09 2018-08-07 15.480 8,907,349 +47,526 0.54% 137,883,349
2018-08-08 2018-08-06 15.536 8,859,823 +25,754 0.54% 137,648,198
2018-08-07 2018-08-03 16.082 8,834,069 +182,139 0.54% 142,072,556
2018-08-06 2018-08-02 17.796 8,651,930 +9,293 0.53% 153,970,082
2018-08-03 2018-08-01 17.966 8,642,637 -18,851 0.53% 155,269,510
2018-08-02 2018-07-31 17.664 8,661,488 -18,055 0.53% 152,998,398
2018-08-01 2018-07-30 17.890 8,679,543 -22,302 0.53% 155,278,741
2018-07-31 2018-07-27 17.683 8,701,845 -27,082 0.53% 153,875,144
2018-07-30 2018-07-26 17.627 8,728,927 -3,186 0.53% 153,860,892
2018-07-27 2018-07-25 17.627 8,732,113 -14,603 0.53% 153,917,050
2018-07-26 2018-07-24 17.325 8,746,716 +13,275 0.53% 151,538,990
2018-07-25 2018-07-23 16.967 8,733,441 -160,102 0.53% 148,184,138
2018-07-24 2018-07-20 17.118 8,893,543 +44,340 0.54% 152,240,509
2018-07-23 2018-07-19 17.250 8,849,203 +67,971 0.54% 152,648,017
2018-07-20 2018-07-18 17.645 8,781,232 +71,156 0.54% 154,948,215
2018-07-19 2018-07-17 17.947 8,710,076 +14,868 0.53% 156,317,061
2018-07-18 2018-07-16 18.982 8,695,208 +6,107 0.53% 165,056,276
2018-07-17 2018-07-13 18.794 8,689,101 -10,089 0.53% 163,304,038
2018-07-16 2018-07-12 18.643 8,699,190 -45,668 0.53% 162,183,081
2018-07-13 2018-07-11 18.135 8,744,858 -30,268 0.53% 158,588,096
2018-07-12 2018-07-10 17.890 8,775,126 -1,327 0.54% 156,988,739
2018-07-11 2018-07-09 18.229 8,776,453 -50,181 0.54% 159,987,453
2018-07-10 2018-07-06 17.721 8,826,634 +88,148 0.54% 156,414,236
2018-07-09 2018-07-05 16.967 8,738,486 +55,226 0.53% 148,269,739
2018-07-06 2018-07-04 17.231 8,683,260 +19,117 0.53% 149,621,993
2018-07-05 2018-07-03 17.645 8,664,143 +16,727 0.53% 152,882,135
2018-07-04 2018-06-29 18.248 8,647,416 -22,834 0.53% 157,798,062
2018-07-03 2018-06-28 17.627 8,670,250 -36,375 0.53% 152,826,619
2018-06-29 2018-06-27 17.401 8,706,625 -104,079 0.53% 151,500,249
2018-06-28 2018-06-26 17.645 8,810,704 -76,201 0.54% 155,468,260
2018-06-27 2018-06-25 17.269 8,886,905 +56,819 0.54% 153,465,730
2018-06-26 2018-06-22 18.267 8,830,086 +6,372 0.54% 161,297,711
2018-06-25 2018-06-21 18.079 8,823,714 -141,516 0.54% 159,519,651
2018-06-22 2018-06-20 18.192 8,965,230 +129,568 0.55% 163,091,038
2018-06-21 2018-06-19 18.700 8,835,662 +79,653 0.54% 165,226,567
2018-06-20 2018-06-15 19.585 8,756,009 +5,310 0.54% 171,486,949
2018-06-19 2018-06-14 19.020 8,750,699 +37,171 0.53% 166,439,214
2018-06-15 2018-06-13 19.284 8,713,528 +12,479 0.53% 168,029,496
2018-06-14 2018-06-12 19.472 8,701,049 -41,950 0.53% 169,427,417
2018-06-13 2018-06-11 19.321 8,742,999 +35,047 0.53% 168,927,100
2018-06-12 2018-06-08 19.397 8,707,952 +12,213 0.53% 168,905,887
2018-06-11 2018-06-07 19.434 8,695,739 -26,551 0.53% 168,996,507
2018-06-08 2018-06-06 19.547 8,722,290 +59,209 0.53% 170,498,048
2018-06-07 2018-06-05 18.907 8,663,081 +6,638 0.53% 163,793,862
2018-06-06 2018-06-04 18.700 8,656,443 +40,888 0.53% 161,875,178
2018-06-05 2018-06-01 18.361 8,615,555 +362,154 0.53% 158,190,140
2018-06-04 2018-05-31 19.585 8,253,401 +223,292 0.50% 161,643,342
2018-06-01 2018-05-30 22.244 8,030,109 -136,471 0.49% 178,619,211
2018-05-31 2018-05-29 22.402 8,166,580 +527,029 0.50% 182,945,449
2018-05-30 2018-05-28 22.797 7,639,551 +88,840 0.49% 174,157,419
2018-05-29 2018-05-25 22.481 7,550,711 -12,402 0.48% 169,745,569
2018-05-28 2018-05-24 22.323 7,563,113 +22,020 0.48% 168,829,124
2018-05-25 2018-05-23 21.967 7,541,093 +146,549 0.48% 165,656,095
2018-05-24 2018-05-21 22.520 7,394,544 +12,402 0.47% 166,526,972
2018-05-23 2018-05-18 22.007 7,382,142 -1,772 0.47% 162,456,062
2018-05-21 2018-05-17 21.928 7,383,914 -37,460 0.47% 161,911,592
2018-05-18 2018-05-16 21.928 7,421,374 +5,316 0.48% 162,733,001
2018-05-17 2018-05-15 22.165 7,416,058 +67,073 0.48% 164,374,449
2018-05-16 2018-05-14 22.204 7,348,985 +122,250 0.47% 163,178,151
2018-05-15 2018-05-11 21.374 7,226,735 +82,259 0.46% 154,467,716
2018-05-14 2018-05-10 21.612 7,144,476 -29,107 0.46% 154,403,108
2018-05-11 2018-05-09 20.742 7,173,583 +29,866 0.46% 148,796,858
2018-05-10 2018-05-08 20.703 7,143,717 +1,519 0.46% 147,895,125
2018-05-09 2018-05-07 20.268 7,142,198 +27,335 0.46% 144,759,669
2018-05-08 2018-05-04 20.426 7,114,863 +107,064 0.46% 145,330,048
2018-05-07 2018-05-03 20.703 7,007,799 +221,720 0.45% 145,081,239
2018-05-04 2018-05-02 20.387 6,786,079 +18,730 0.44% 138,346,107
2018-05-03 2018-04-30 20.940 6,767,349 -1,265 0.43% 141,707,480
2018-05-02 2018-04-27 20.229 6,768,614 +48,849 0.43% 136,920,362
2018-04-30 2018-04-26 20.308 6,719,765 +7,593 0.43% 136,463,195
2018-04-27 2018-04-25 20.268 6,712,172 +40,244 0.43% 136,043,806
2018-04-26 2018-04-24 20.624 6,671,928 +30,119 0.43% 137,600,555
2018-04-25 2018-04-23 20.308 6,641,809 +26,070 0.43% 134,880,085
2018-04-24 2018-04-20 20.426 6,615,739 +84,031 0.42% 135,134,811
2018-04-23 2018-04-19 20.545 6,531,708 +77,957 0.42% 134,192,559
2018-04-20 2018-04-18 20.545 6,453,751 +136,677 0.41% 132,590,949
2018-04-19 2018-04-17 21.572 6,317,074 +51,380 0.41% 136,272,097
2018-04-18 2018-04-16 22.165 6,265,694 -17,970 0.40% 138,877,015
2018-04-17 2018-04-13 22.481 6,283,664 -20,249 0.40% 141,261,415
2018-04-16 2018-04-12 21.928 6,303,913 +71,882 0.40% 138,229,751
2018-04-13 2018-04-11 21.730 6,232,031 +196,663 0.40% 135,422,437
2018-04-12 2018-04-10 22.678 6,035,368 +190,842 0.39% 136,871,800
2018-04-11 2018-04-09 20.505 5,844,526 +118,706 0.37% 119,843,638
2018-04-10 2018-04-06 21.493 5,725,820 +70,617 0.37% 123,065,104
2018-04-09 2018-04-04 21.572 5,655,203 +205,522 0.36% 121,994,197
2018-04-06 2018-04-03 21.967 5,449,681 +67,832 0.35% 119,713,797
2018-04-04 2018-03-29 22.481 5,381,849 +168,062 0.35% 120,987,947
2018-04-03 2018-03-28 23.389 5,213,787 +407,753 0.33% 121,947,618
2018-03-29 2018-03-27 24.891 4,806,034 +189,323 0.31% 119,626,038
2018-03-28 2018-03-26 25.720 4,616,711 +111,366 0.30% 118,744,091
2018-03-27 2018-03-23 25.602 4,505,345 +379,659 0.29% 115,345,695
2018-03-26 2018-03-22 30.185 4,125,686 -175,149 0.26% 124,533,978
2018-03-23 2018-03-21 31.252 4,300,835 +4,302 0.28% 134,408,767
2018-03-22 2018-03-20 31.291 4,296,533 -27,841 0.28% 134,444,074
2018-03-21 2018-03-19 31.726 4,324,374 -2,784 0.28% 137,194,634
2018-03-20 2018-03-16 32.002 4,327,158 +39,484 0.28% 138,479,697
2018-03-19 2018-03-15 32.002 4,287,674 -92,383 0.27% 137,216,111
2018-03-16 2018-03-14 31.094 4,380,057 -42,016 0.28% 136,192,385
2018-03-15 2018-03-13 31.410 4,422,073 -179,705 0.28% 138,896,521
2018-03-14 2018-03-12 30.620 4,601,778 -332,581 0.30% 140,904,771
2018-03-13 2018-03-09 28.249 4,934,359 -139,461 0.32% 139,391,123
2018-03-12 2018-03-08 27.973 5,073,820 -207,293 0.33% 141,927,530
2018-03-09 2018-03-07 26.629 5,281,113 +42,522 0.34% 140,631,849
2018-03-08 2018-03-06 26.708 5,238,591 +7,593 0.34% 139,913,467
2018-03-07 2018-03-05 26.432 5,230,998 +37,713 0.34% 138,263,964
2018-03-06 2018-03-02 26.550 5,193,285 +27,335 0.33% 137,882,694
2018-03-05 2018-03-01 27.143 5,165,950 +15,692 0.33% 140,218,484
2018-03-02 2018-02-28 27.222 5,150,258 -110,607 0.33% 140,199,524
2018-03-01 2018-02-27 27.064 5,260,865 -6,834 0.34% 142,379,040
2018-02-28 2018-02-26 27.182 5,267,699 -4,049 0.34% 143,188,362
2018-02-27 2018-02-23 27.024 5,271,748 -16,452 0.34% 142,465,293
2018-02-26 2018-02-22 26.985 5,288,200 -14,680 0.34% 142,700,964
2018-02-23 2018-02-21 27.143 5,302,880 -52,646 0.34% 143,935,151
2018-02-22 2018-02-20 26.353 5,355,526 -28,095 0.34% 141,132,260
2018-02-21 2018-02-15 25.602 5,383,621 +8,353 0.35% 137,831,288
2018-02-20 2018-02-13 24.970 5,375,268 -4,809 0.34% 134,219,474
2018-02-14 2018-02-12 24.535 5,380,077 -9,618 0.34% 132,001,365
2018-02-13 2018-02-09 24.180 5,389,695 -6,075 0.35% 130,320,862
2018-02-12 2018-02-08 25.246 5,395,770 +29,613 0.35% 136,223,683
2018-02-09 2018-02-07 25.562 5,366,157 +6,328 0.34% 137,172,163
2018-02-08 2018-02-06 25.800 5,359,829 -38,219 0.34% 138,280,979
2018-02-07 2018-02-05 27.735 5,398,048 -24,804 0.35% 149,717,369
2018-02-06 2018-02-02 27.696 5,422,852 -25,564 0.35% 150,191,066
2018-02-05 2018-02-01 27.814 5,448,416 -15,946 0.35% 151,544,874
2018-02-02 2018-01-31 27.222 5,464,362 -47,836 0.35% 148,750,014
2018-02-01 2018-01-30 27.222 5,512,198 -22,274 0.35% 150,052,198
2018-01-31 2018-01-29 26.748 5,534,472 +19,996 0.35% 148,034,586
2018-01-30 2018-01-26 27.419 5,514,476 +9,111 0.35% 151,203,573
2018-01-29 2018-01-25 27.498 5,505,365 -12,655 0.35% 151,388,780
2018-01-26 2018-01-24 28.170 5,518,020 +11,137 0.35% 155,442,986
2018-01-25 2018-01-23 28.684 5,506,883 +33,663 0.35% 157,957,700
2018-01-24 2018-01-22 28.763 5,473,220 -216,912 0.35% 157,424,606
2018-01-23 2018-01-19 27.498 5,690,132 -88,334 0.36% 156,469,578
2018-01-22 2018-01-18 27.182 5,778,466 -39,737 0.37% 157,072,202
2018-01-19 2018-01-17 26.511 5,818,203 -19,236 0.37% 154,244,512
2018-01-18 2018-01-16 26.195 5,837,439 +150,091 0.37% 152,909,411
2018-01-17 2018-01-15 25.167 5,687,348 +108,077 0.36% 143,135,568
2018-01-16 2018-01-12 25.958 5,579,271 +114,403 0.36% 144,824,206
2018-01-15 2018-01-11 25.997 5,464,868 -11,389 0.35% 142,070,497
2018-01-12 2018-01-10 26.234 5,476,257 -37,460 0.35% 143,664,753
2018-01-11 2018-01-09 25.681 5,513,717 -14,427 0.35% 141,597,687
2018-01-10 2018-01-08 25.800 5,528,144 -25,311 0.35% 142,623,424
2018-01-09 2018-01-05 25.286 5,553,455 -28,094 0.36% 140,424,072
2018-01-08 2018-01-04 25.167 5,581,549 -55,431 0.36% 140,472,886
2018-01-05 2018-01-03 25.602 5,636,980 -79,222 0.36% 144,317,777
2018-01-04 2018-01-02 25.049 5,716,202 -106,810 0.37% 143,184,220
2018-01-03 2017-12-29 24.061 5,823,012 +10,124 0.37% 140,108,121
2018-01-02 2017-12-28 24.456 5,812,888 -17,464 0.37% 142,161,152
2017-12-29 2017-12-27 23.982 5,830,352 +169,581 0.37% 139,824,024
2017-12-28 2017-12-22 24.180 5,660,771 -2,025 0.36% 136,875,381
2017-12-27 2017-12-21 24.338 5,662,796 +759 0.36% 137,819,275
2017-12-22 2017-12-20 24.219 5,662,037 +9,365 0.36% 137,129,695
2017-12-21 2017-12-19 24.219 5,652,672 +1,519 0.36% 136,902,882
2017-12-20 2017-12-18 24.219 5,651,153 -1,519 0.36% 136,866,093
2017-12-19 2017-12-15 23.982 5,652,672 +22,020 0.36% 135,562,887
2017-12-18 2017-12-14 24.298 5,630,652 +19,995 0.36% 136,814,502
2017-12-15 2017-12-13 24.693 5,610,657 -11,136 0.36% 138,545,386
2017-12-14 2017-12-12 24.575 5,621,793 +35,941 0.36% 138,154,033
2017-12-13 2017-12-11 24.930 5,585,852 +3,037 0.36% 139,257,026
2017-12-12 2017-12-08 24.338 5,582,815 -39,484 0.36% 135,872,723
2017-12-11 2017-12-07 23.745 5,622,299 +16,958 0.36% 133,501,683
2017-12-08 2017-12-06 23.745 5,605,341 -21,767 0.36% 133,099,015
2017-12-07 2017-12-05 25.246 5,627,108 -7,087 0.36% 142,064,131
2017-12-06 2017-12-04 25.483 5,634,195 -10,631 0.36% 143,578,668
2017-12-05 2017-12-01 25.167 5,644,826 +10,124 0.36% 142,065,401
2017-12-04 2017-11-30 25.562 5,634,702 -91,371 0.36% 144,036,833
2017-12-01 2017-11-29 24.654 5,726,073 +760 0.37% 141,169,151
2017-11-30 2017-11-28 24.456 5,725,313 +5,315 0.37% 140,019,401
2017-11-29 2017-11-27 24.298 5,719,998 +40,750 0.37% 138,985,446
2017-11-28 2017-11-24 24.575 5,679,248 +68,338 0.36% 139,565,974
2017-11-27 2017-11-23 24.851 5,610,910 +48,090 0.36% 139,438,364
2017-11-24 2017-11-22 25.404 5,562,820 +21,261 0.36% 141,320,222
2017-11-23 2017-11-21 25.800 5,541,559 -52,393 0.36% 142,969,525
2017-11-22 2017-11-20 24.772 5,593,952 +57,455 0.36% 138,574,911
2017-11-21 2017-11-17 25.720 5,536,497 -11,642 0.35% 142,401,443
2017-11-20 2017-11-16 25.562 5,548,139 +25,816 0.36% 141,824,070
2017-11-17 2017-11-15 25.760 5,522,323 +20,755 0.35% 142,255,063
2017-11-16 2017-11-14 26.392 5,501,568 -13,668 0.35% 145,198,216
2017-11-15 2017-11-13 26.906 5,515,236 +3,038 0.35% 148,391,677
2017-11-14 2017-11-10 26.985 5,512,198 +4,302 0.35% 148,745,503
2017-11-13 2017-11-09 26.866 5,507,896 +5,316 0.35% 147,976,576
2017-11-10 2017-11-08 27.538 5,502,580 -71,882 0.35% 151,529,599
2017-11-09 2017-11-07 27.024 5,574,462 +44,040 0.36% 150,645,926
2017-11-08 2017-11-06 27.301 5,530,422 -15,693 0.35% 150,985,294
2017-11-07 2017-11-03 27.222 5,546,115 -24,551 0.36% 150,975,482
2017-11-06 2017-11-02 27.656 5,570,666 -219,442 0.36% 154,064,824
2017-11-03 2017-11-01 26.550 5,790,108 -95,674 0.37% 153,728,457
2017-11-02 2017-10-31 25.879 5,885,782 -16,958 0.38% 152,315,396
2017-11-01 2017-10-30 25.839 5,902,740 -67,580 0.38% 152,521,031
2017-10-31 2017-10-27 25.167 5,970,320 -31,638 0.38% 150,257,228
2017-10-30 2017-10-26 25.918 6,001,958 -29,866 0.38% 155,558,993
2017-10-27 2017-10-25 25.958 6,031,824 -163,174 0.39% 156,571,374
2017-10-26 2017-10-24 25.167 6,194,998 -22,526 0.40% 155,911,782
2017-10-25 2017-10-23 24.891 6,217,524 +11,643 0.40% 154,759,155
2017-10-24 2017-10-20 24.772 6,205,881 +69,857 0.40% 153,733,784
2017-10-23 2017-10-19 23.745 6,136,024 +21,008 0.39% 145,700,101
2017-10-20 2017-10-18 26.144 6,115,016 +82,512 0.39% 159,871,812
2017-10-19 2017-10-17 26.144 6,032,504 +209,192 0.39% 157,714,607
2017-10-18 2017-10-16 26.144 5,823,312 +98,931 0.38% 152,245,463
2017-10-17 2017-10-13 26.590 5,724,381 +40,954 0.38% 152,211,321
2017-10-16 2017-10-12 26.590 5,683,427 +47,121 0.37% 151,122,354
2017-10-13 2017-10-11 26.712 5,636,306 -14,309 0.37% 150,554,785
2017-10-12 2017-10-10 27.279 5,650,615 +7,895 0.37% 154,143,554
2017-10-11 2017-10-09 26.874 5,642,720 -19,490 0.37% 151,640,991
2017-10-10 2017-10-06 27.076 5,662,210 +33,059 0.37% 153,312,308
2017-10-09 2017-10-04 26.752 5,629,151 +18,996 0.37% 150,591,833
2017-10-06 2017-10-03 26.955 5,610,155 -18,256 0.37% 151,220,647
2017-10-04 2017-09-29 25.577 5,628,411 -24,178 0.37% 143,955,992
2017-10-03 2017-09-28 25.090 5,652,589 -45,641 0.37% 141,824,951
2017-09-29 2017-09-27 25.496 5,698,230 +34,539 0.37% 145,279,791
2017-09-28 2017-09-26 25.374 5,663,691 +149,013 0.37% 143,710,490
2017-09-27 2017-09-25 24.847 5,514,678 +158,880 0.36% 137,023,551
2017-09-26 2017-09-22 26.671 5,355,798 +20,971 0.35% 142,844,876
2017-09-25 2017-09-21 27.522 5,334,827 +66,858 0.35% 146,826,586
2017-09-22 2017-09-20 27.401 5,267,969 +160,854 0.35% 144,345,913
2017-09-21 2017-09-19 28.657 5,107,115 -36,019 0.34% 146,355,698
2017-09-20 2017-09-18 29.508 5,143,134 -52,549 0.34% 151,765,761
2017-09-19 2017-09-15 29.022 5,195,683 +8,881 0.34% 150,789,206
2017-09-18 2017-09-14 29.144 5,186,802 +89,062 0.34% 151,162,180
2017-09-15 2017-09-13 29.387 5,097,740 +165,049 0.34% 149,806,368
2017-09-14 2017-09-12 28.536 4,932,691 -987 0.32% 140,757,374
2017-09-13 2017-09-11 28.009 4,933,678 +98,437 0.32% 138,185,805
2017-09-12 2017-09-08 28.252 4,835,241 -128,289 0.32% 136,604,652
2017-09-11 2017-09-07 27.198 4,963,530 -81,414 0.33% 134,998,131
2017-09-08 2017-09-06 26.955 5,044,944 -109,292 0.33% 135,985,493
2017-09-07 2017-09-05 26.955 5,154,236 -54,029 0.34% 138,931,438
2017-09-06 2017-09-04 26.833 5,208,265 -4,688 0.34% 139,754,451
2017-09-05 2017-09-01 27.157 5,212,953 -38,980 0.34% 141,570,641
2017-09-04 2017-08-31 26.914 5,251,933 -44,654 0.35% 141,351,962
2017-09-01 2017-08-30 26.185 5,296,587 -100,411 0.35% 138,689,382
2017-08-31 2017-08-29 25.496 5,396,998 -24,424 0.36% 137,599,700
2017-08-30 2017-08-28 25.333 5,421,422 +67,105 0.36% 137,343,407
2017-08-29 2017-08-25 25.820 5,354,317 -154,934 0.35% 138,247,758
2017-08-28 2017-08-24 24.807 5,509,251 +87,582 0.36% 136,665,397
2017-08-25 2017-08-22 24.644 5,421,669 +17,023 0.36% 133,613,754
2017-08-24 2017-08-21 25.293 5,404,646 -138,897 0.36% 136,699,343
2017-08-22 2017-08-18 23.753 5,543,543 -12,829 0.36% 131,673,877
2017-08-21 2017-08-17 23.509 5,556,372 +36,513 0.37% 130,627,283
2017-08-18 2017-08-16 23.428 5,519,859 +31,085 0.36% 129,321,403
2017-08-17 2017-08-15 22.456 5,488,774 +20,970 0.36% 123,253,624
2017-08-16 2017-08-14 22.293 5,467,804 +18,997 0.36% 121,896,213
2017-08-15 2017-08-11 21.767 5,448,807 +10,362 0.36% 118,601,531
2017-08-14 2017-08-10 22.699 5,438,445 +38,980 0.36% 123,446,094
2017-08-11 2017-08-09 22.820 5,399,465 -17,763 0.36% 123,217,874
2017-08-10 2017-08-08 23.469 5,417,228 -72,039 0.36% 127,136,504
2017-08-09 2017-08-07 22.699 5,489,267 +140,377 0.36% 124,599,692
2017-08-08 2017-08-04 22.293 5,348,890 +105,592 0.35% 119,245,210
2017-08-07 2017-08-03 22.050 5,243,298 -3,947 0.34% 115,616,023
2017-08-04 2017-08-02 22.131 5,247,245 +16,776 0.35% 116,128,434
2017-08-03 2017-08-01 21.604 5,230,469 +78,947 0.34% 113,001,036
2017-08-02 2017-07-31 22.091 5,151,522 +5,427 0.34% 113,801,149
2017-08-01 2017-07-28 21.929 5,146,095 -24,671 0.34% 112,846,904
2017-07-31 2017-07-27 22.658 5,170,766 +57,237 0.34% 117,160,517
2017-07-28 2017-07-26 22.212 5,113,529 +31,579 0.34% 113,583,662
2017-07-27 2017-07-25 22.456 5,081,950 +3,207 0.33% 114,118,154
2017-07-26 2017-07-24 22.820 5,078,743 +7,895 0.33% 115,898,874
2017-07-25 2017-07-21 22.537 5,070,848 +7,401 0.33% 114,279,931
2017-07-24 2017-07-20 22.901 5,063,447 +155,920 0.33% 115,960,292
2017-07-21 2017-07-19 23.469 4,907,527 -10,447 0.32% 115,174,370
2017-07-20 2017-07-18 21.969 4,917,974 +82,155 0.32% 108,043,862
2017-07-19 2017-07-17 21.564 4,835,819 -12,583 0.32% 104,278,855
2017-07-18 2017-07-14 21.077 4,848,402 -8,388 0.32% 102,191,918
2017-07-17 2017-07-13 21.159 4,856,790 -32,565 0.32% 102,762,442
2017-07-14 2017-07-12 21.077 4,889,355 -50,082 0.32% 103,055,103
2017-07-13 2017-07-11 20.510 4,939,437 -27,632 0.32% 101,307,723
2017-07-12 2017-07-10 20.145 4,967,069 -48,355 0.33% 100,062,458
2017-07-11 2017-07-07 20.510 5,015,424 -146,052 0.33% 102,866,214
2017-07-10 2017-07-06 19.821 5,161,476 -116,446 0.34% 102,305,117
2017-07-07 2017-07-05 19.253 5,277,922 -65,378 0.35% 101,618,122
2017-07-06 2017-07-04 19.233 5,343,300 -8,142 0.35% 102,768,581
2017-07-05 2017-07-03 19.517 5,351,442 -132,976 0.35% 104,443,568
2017-07-04 2017-06-30 19.091 5,484,418 -55,510 0.36% 104,704,667
2017-07-03 2017-06-29 18.828 5,539,928 -108,305 0.36% 104,304,831
2017-06-30 2017-06-28 18.767 5,648,233 +45,148 0.37% 106,000,565
2017-06-29 2017-06-27 18.747 5,603,085 -4,934 0.37% 105,039,715
2017-06-28 2017-06-26 18.808 5,608,019 -266,693 0.37% 105,473,181
2017-06-27 2017-06-23 18.443 5,874,712 -3,454 0.39% 108,345,920
2017-06-26 2017-06-22 18.179 5,878,166 +69,572 0.39% 106,860,913
2017-06-23 2017-06-21 18.808 5,808,594 -39,227 0.38% 109,245,508
2017-06-22 2017-06-20 18.159 5,847,821 +13,076 0.38% 106,190,746
2017-06-21 2017-06-19 18.544 5,834,745 -66,612 0.38% 108,200,076
2017-06-20 2017-06-16 18.078 5,901,357 -11,348 0.39% 106,684,501
2017-06-19 2017-06-15 17.997 5,912,705 -106,332 0.39% 106,410,324
2017-06-16 2017-06-14 18.058 6,019,037 -42,434 0.40% 108,689,929
2017-06-15 2017-06-13 18.017 6,061,471 -2,960 0.40% 109,210,497
2017-06-14 2017-06-12 17.490 6,064,431 +3,454 0.40% 106,068,260
2017-06-13 2017-06-09 18.037 6,060,977 -12,336 0.40% 109,324,433
2017-06-12 2017-06-08 17.997 6,073,313 -113,733 0.40% 109,300,770
2017-06-09 2017-06-07 17.247 6,187,046 +86,595 0.41% 106,708,126
2017-06-08 2017-06-06 17.733 6,100,451 -493 0.40% 108,181,895
2017-06-07 2017-06-05 18.017 6,100,944 -20,971 0.40% 109,921,688
2017-06-06 2017-06-02 18.139 6,121,915 -14,555 0.40% 111,043,955
2017-06-05 2017-06-01 17.814 6,136,470 +37,253 0.40% 109,318,101
2017-06-02 2017-05-31 19.663 6,099,217 +37,006 0.40% 119,928,091
2017-06-01 2017-05-29 19.599 6,062,211 +378,821 0.40% 118,811,327
2017-05-31 2017-05-26 19.770 5,683,390 +20,799 0.39% 112,359,748
2017-05-29 2017-05-25 19.256 5,662,591 +100,953 0.39% 109,040,800
2017-05-26 2017-05-24 19.342 5,561,638 +1,870 0.39% 107,572,800
2017-05-25 2017-05-23 19.278 5,559,768 -2,804 0.39% 107,179,762
2017-05-24 2017-05-22 19.064 5,562,572 -14,022 0.39% 106,043,652
2017-05-23 2017-05-19 19.107 5,576,594 -65,199 0.39% 106,549,597
2017-05-22 2017-05-18 18.850 5,641,793 +14,956 0.39% 106,346,789
2017-05-19 2017-05-17 19.449 5,626,837 +11,217 0.39% 109,435,832
2017-05-18 2017-05-16 19.214 5,615,620 +128,062 0.39% 107,896,007
2017-05-17 2017-05-15 19.898 5,487,558 +93,242 0.38% 109,192,648
2017-05-16 2017-05-12 20.626 5,394,316 -20,565 0.37% 111,261,457
2017-05-15 2017-05-11 20.519 5,414,881 +10,750 0.38% 111,106,342
2017-05-12 2017-05-10 20.326 5,404,131 -2,337 0.38% 109,845,128
2017-05-11 2017-05-09 20.455 5,406,468 +10,984 0.38% 110,586,689
2017-05-10 2017-05-08 20.540 5,395,484 +38,558 0.37% 110,823,782
2017-05-09 2017-05-05 20.112 5,356,926 +5,375 0.37% 107,739,468
2017-05-08 2017-05-04 20.176 5,351,551 +7,478 0.37% 107,974,869
2017-05-05 2017-05-02 20.540 5,344,073 -95,111 0.37% 109,767,795
2017-05-04 2017-04-28 20.069 5,439,184 -38,092 0.38% 109,161,103
2017-05-02 2017-04-27 20.027 5,477,276 +5,375 0.38% 109,691,203
2017-04-28 2017-04-26 20.219 5,471,901 -33,885 0.38% 110,637,248
2017-04-27 2017-04-25 20.219 5,505,786 +4,908 0.38% 111,322,375
2017-04-26 2017-04-24 20.112 5,500,878 +17,760 0.38% 110,634,657
2017-04-25 2017-04-21 20.283 5,483,118 +5,609 0.38% 111,215,996
2017-04-24 2017-04-20 20.476 5,477,509 +14,722 0.38% 112,156,995
2017-04-21 2017-04-19 19.898 5,462,787 -67,069 0.38% 108,699,749
2017-04-20 2017-04-18 20.241 5,529,856 +117,312 0.39% 111,927,366
2017-04-19 2017-04-13 20.476 5,412,544 +14,255 0.38% 110,826,777
2017-04-18 2017-04-12 20.476 5,398,289 +239,064 0.38% 110,534,893
2017-04-12 2017-04-10 21.824 5,159,225 +27,108 0.36% 112,594,186
2017-04-11 2017-04-07 22.209 5,132,117 -87,399 0.36% 113,979,101
2017-04-10 2017-04-06 21.824 5,219,516 -4,207 0.36% 113,909,968
2017-04-07 2017-04-05 22.252 5,223,723 +34,586 0.37% 116,237,110
2017-04-06 2017-04-03 22.423 5,189,137 -120,116 0.36% 116,355,722
2017-04-05 2017-03-31 21.567 5,309,253 +2,337 0.37% 114,505,218
2017-04-03 2017-03-30 21.375 5,306,916 -326,464 0.37% 113,432,898
2017-03-31 2017-03-29 20.561 5,633,380 -28,978 0.39% 115,830,721
2017-03-30 2017-03-28 20.219 5,662,358 -50,476 0.40% 114,488,129
2017-03-29 2017-03-27 19.791 5,712,834 -77,352 0.40% 113,064,083
2017-03-28 2017-03-24 20.069 5,790,186 -207,749 0.40% 116,205,499
2017-03-27 2017-03-23 18.914 5,997,935 -56,086 0.42% 113,444,996
2017-03-24 2017-03-22 18.058 6,054,021 +36,923 0.42% 109,324,549
2017-03-23 2017-03-21 18.101 6,017,098 -24,771 0.42% 108,915,270
2017-03-22 2017-03-20 18.080 6,041,869 -2,103 0.42% 109,234,378
2017-03-21 2017-03-17 18.144 6,043,972 -66,368 0.42% 109,660,348
2017-03-20 2017-03-16 18.401 6,110,340 +16,826 0.43% 112,433,351
2017-03-17 2017-03-15 17.930 6,093,514 +39,493 0.43% 109,255,462
2017-03-16 2017-03-14 18.101 6,054,021 +1,636 0.42% 109,583,612
2017-03-15 2017-03-13 18.614 6,052,385 -14,255 0.42% 112,661,914
2017-03-14 2017-03-10 17.973 6,066,640 +15,891 0.42% 109,033,220
2017-03-13 2017-03-09 18.144 6,050,749 +5,842 0.42% 109,783,309
2017-03-10 2017-03-08 18.315 6,044,907 -935 0.42% 110,712,005
2017-03-09 2017-03-07 18.379 6,045,842 -1,168 0.42% 111,117,198
2017-03-08 2017-03-06 18.336 6,047,010 +14,489 0.42% 110,879,902
2017-03-07 2017-03-03 18.358 6,032,521 +4,206 0.42% 110,743,299
2017-03-06 2017-03-02 18.529 6,028,315 -467 0.42% 111,697,938
2017-03-03 2017-03-01 18.401 6,028,782 +21,499 0.42% 110,932,642
2017-03-02 2017-02-28 18.614 6,007,283 +19,864 0.42% 111,822,364
2017-03-01 2017-02-27 19.042 5,987,419 -33,418 0.42% 114,014,735
2017-02-28 2017-02-24 18.935 6,020,837 -1,402 0.42% 114,006,987
2017-02-27 2017-02-23 19.470 6,022,239 -43,700 0.42% 117,254,820
2017-02-24 2017-02-22 19.470 6,065,939 -124,556 0.42% 118,105,672
2017-02-23 2017-02-21 18.272 6,190,495 -32,016 0.43% 113,113,535
2017-02-22 2017-02-20 18.122 6,222,511 +63,798 0.44% 112,766,580
2017-02-21 2017-02-17 18.080 6,158,713 +12,151 0.43% 111,346,867
2017-02-20 2017-02-16 18.015 6,146,562 -4,673 0.43% 110,732,648
2017-02-17 2017-02-15 18.251 6,151,235 +50,944 0.43% 112,264,559
2017-02-16 2017-02-14 18.272 6,100,291 +75,481 0.43% 111,465,315
2017-02-15 2017-02-13 18.721 6,024,810 +132,736 0.42% 112,793,152
2017-02-14 2017-02-10 18.187 5,892,074 -2,804 0.41% 107,156,481
2017-02-13 2017-02-09 18.721 5,894,878 +48,187 0.41% 110,360,637
2017-02-10 2017-02-08 19.492 5,846,691 -57,020 0.41% 113,961,943
2017-02-09 2017-02-07 19.599 5,903,711 -12,385 0.41% 115,704,937
2017-02-08 2017-02-06 19.492 5,916,096 -24,771 0.41% 115,314,764
2017-02-07 2017-02-03 19.342 5,940,867 -148,159 0.42% 114,907,820
2017-02-06 2017-02-02 19.085 6,089,026 -39,494 0.43% 116,210,136
2017-02-03 2017-02-01 18.807 6,128,520 +1,402 0.43% 115,259,255
2017-02-02 2017-01-27 18.315 6,127,118 -41,363 0.43% 112,217,693
2017-02-01 2017-01-25 18.187 6,168,481 -26,640 0.43% 112,183,370
2017-01-26 2017-01-24 18.101 6,195,121 -54,684 0.43% 112,137,658
2017-01-25 2017-01-23 17.523 6,249,805 +4,207 0.44% 109,517,039
2017-01-24 2017-01-20 17.117 6,245,598 -25,239 0.44% 106,904,341
2017-01-23 2017-01-19 17.181 6,270,837 +15,891 0.44% 107,738,862
2017-01-20 2017-01-18 17.202 6,254,946 +31,315 0.44% 107,599,670
2017-01-19 2017-01-17 17.331 6,223,631 +13,554 0.44% 107,859,941
2017-01-18 2017-01-16 17.395 6,210,077 +35,754 0.43% 108,023,652
2017-01-17 2017-01-13 17.416 6,174,323 +15,657 0.43% 107,533,820
2017-01-16 2017-01-12 17.545 6,158,666 -13,554 0.43% 108,051,756
2017-01-13 2017-01-11 17.716 6,172,220 -61,694 0.43% 109,346,040
2017-01-12 2017-01-10 17.138 6,233,914 -2,103 0.44% 106,837,729
2017-01-11 2017-01-09 17.331 6,236,017 -20,798 0.44% 108,074,600
2017-01-10 2017-01-06 17.053 6,256,815 -29,445 0.45% 106,694,728
2017-01-09 2017-01-05 17.480 6,286,260 +18,228 0.45% 109,886,849
2017-01-06 2017-01-04 17.416 6,268,032 -204,245 0.45% 109,165,884
2017-01-05 2017-01-03 16.261 6,472,277 +7,011 0.46% 105,245,131
2017-01-04 2016-12-30 16.304 6,465,266 -37,624 0.46% 105,407,787
2017-01-03 2016-12-29 16.047 6,502,890 -467 0.46% 104,351,572
2016-12-30 2016-12-28 16.175 6,503,357 -1,636 0.46% 105,193,939
2016-12-29 2016-12-23 16.175 6,504,993 +1,869 0.46% 105,220,402
2016-12-28 2016-12-22 15.940 6,503,124 -1,168 0.46% 103,659,625
2016-12-23 2016-12-21 16.068 6,504,292 -4,674 0.46% 104,513,236
2016-12-22 2016-12-20 16.004 6,508,966 -13,554 0.46% 104,170,543
2016-12-21 2016-12-19 16.218 6,522,520 -17,994 0.47% 105,783,017
2016-12-20 2016-12-16 16.389 6,540,514 -202,375 0.47% 107,194,370
2016-12-19 2016-12-15 15.876 6,742,889 -5,141 0.48% 107,048,662
2016-12-16 2016-12-14 15.983 6,748,030 +8,646 0.48% 107,852,181
2016-12-15 2016-12-13 16.090 6,739,384 -28,977 0.48% 108,434,971
2016-12-14 2016-12-12 15.533 6,768,361 +7,478 0.48% 105,136,003
2016-12-13 2016-12-09 15.812 6,760,883 -69,172 0.48% 106,900,364
2016-12-12 2016-12-08 15.940 6,830,055 -207,750 0.49% 108,870,897
2016-12-09 2016-12-07 15.191 7,037,805 -27,809 0.50% 106,912,111
2016-12-08 2016-12-06 15.084 7,065,614 +3,739 0.50% 106,578,683
2016-12-07 2016-12-05 14.977 7,061,875 +36,923 0.50% 105,766,807
2016-12-05 2016-12-01 14.592 7,024,952 -4,674 0.50% 102,508,307
2016-12-01 2016-11-29 14.421 7,029,626 +11,919 0.50% 101,373,267
2016-11-30 2016-11-28 14.506 7,017,707 -4,674 0.50% 101,801,986
2016-11-29 2016-11-25 14.635 7,022,381 +2,337 0.50% 102,771,292
2016-11-28 2016-11-24 14.934 7,020,044 -468 0.50% 104,839,896
2016-11-25 2016-11-23 15.170 7,020,512 -17,760 0.50% 106,499,200
2016-11-24 2016-11-22 15.084 7,038,272 -44,167 0.50% 106,166,253
2016-11-23 2016-11-21 14.699 7,082,439 -2,571 0.51% 104,104,836
2016-11-21 2016-11-17 14.314 7,085,010 +5,609 0.51% 101,414,000
2016-11-18 2016-11-16 14.699 7,079,401 -10,516 0.50% 104,060,181
2016-11-17 2016-11-15 14.464 7,089,917 -468 0.51% 102,546,106
2016-11-16 2016-11-14 14.442 7,090,385 +4,674 0.51% 102,401,169
2016-11-15 2016-11-11 14.528 7,085,711 -19,630 0.51% 102,940,088
2016-11-14 2016-11-10 14.699 7,105,341 -7,244 0.51% 104,441,473
2016-11-11 2016-11-09 14.528 7,112,585 +8,880 0.51% 103,330,509
2016-11-10 2016-11-08 14.699 7,103,705 -1,402 0.51% 104,417,425
2016-11-09 2016-11-07 14.827 7,105,107 -5,141 0.51% 105,350,156
2016-11-08 2016-11-04 14.485 7,110,248 -34,586 0.51% 102,992,297
2016-11-07 2016-11-03 14.742 7,144,834 +10,282 0.51% 105,327,722
2016-11-04 2016-11-02 14.592 7,134,552 +26,407 0.51% 104,107,594
2016-11-03 2016-11-01 14.806 7,108,145 +32,249 0.51% 105,243,116
2016-11-02 2016-10-31 14.892 7,075,896 -1,869 0.50% 105,371,220
2016-11-01 2016-10-28 15.106 7,077,765 +2,336 0.50% 106,913,406
2016-10-31 2016-10-27 15.127 7,075,429 -53,748 0.50% 107,029,505
2016-10-28 2016-10-26 15.555 7,129,177 -4,674 0.51% 110,893,256
2016-10-27 2016-10-25 15.576 7,133,851 -6,076 0.51% 111,118,594
2016-10-26 2016-10-24 15.833 7,139,927 -114,741 0.51% 113,046,421
2016-10-25 2016-10-20 15.170 7,254,668 -95,579 0.52% 110,051,281
2016-10-24 2016-10-19 14.977 7,350,247 +20,331 0.52% 110,085,799
2016-10-20 2016-10-18 15.491 7,329,916 -16,826 0.52% 113,545,229
2016-10-19 2016-10-17 15.213 7,346,742 -3,739 0.52% 111,762,399
2016-10-18 2016-10-14 15.213 7,350,481 +21,266 0.52% 111,819,279
2016-10-17 2016-10-13 15.277 7,329,215 +10,282 0.52% 111,966,216
2016-10-14 2016-10-12 15.812 7,318,933 +2,103 0.52% 115,724,026
2016-10-13 2016-10-11 16.261 7,316,830 -168,489 0.52% 118,978,334
2016-10-12 2016-10-07 15.191 7,485,319 +9,113 0.53% 113,710,348
2016-10-11 2016-10-06 15.426 7,476,206 -233 0.53% 115,331,476
2016-10-07 2016-10-05 15.405 7,476,439 -35,905 0.53% 115,175,105
2016-10-06 2016-10-04 15.512 7,512,344 -21,499 0.54% 116,531,892
2016-10-05 2016-10-03 15.448 7,533,843 -86,933 0.54% 116,381,805
2016-10-04 2016-09-30 15.148 7,620,776 -1,869 0.54% 115,441,983
2016-10-03 2016-09-29 15.512 7,622,645 -71,976 0.54% 118,242,888
2016-09-30 2016-09-28 15.106 7,694,621 -6,544 0.55% 116,231,344
2016-09-29 2016-09-27 15.298 7,701,165 -12,385 0.55% 117,813,158
2016-09-28 2016-09-26 15.063 7,713,550 -174,706 0.55% 116,187,200
2016-09-27 2016-09-23 15.020 7,888,256 +2,804 0.56% 118,481,197
2016-09-26 2016-09-22 15.191 7,885,452 +27,716 0.56% 119,788,815
2016-09-23 2016-09-21 14.870 7,857,736 +33,884 0.56% 116,845,923
2016-09-22 2016-09-20 14.271 7,823,852 +37,858 0.56% 111,654,900
2016-09-21 2016-09-19 14.121 7,785,994 -80,623 0.56% 109,948,504
2016-09-20 2016-09-15 13.651 7,866,617 +3,506 0.56% 107,384,107
2016-09-19 2016-09-14 13.865 7,863,111 -30,847 0.56% 109,018,635
2016-09-15 2016-09-13 14.271 7,893,958 +3,505 0.56% 112,655,389
2016-09-14 2016-09-12 14.036 7,890,453 -16,124 0.56% 110,748,309
2016-09-13 2016-09-09 17.383 7,906,577 -24,538 0.56% 137,438,370
2016-09-12 2016-09-08 17.547 7,931,115 +665,859 0.57% 139,163,771
2016-09-09 2016-09-07 16.962 7,265,256 +13,465 0.57% 123,230,896
2016-09-08 2016-09-06 16.728 7,251,791 -6,412 0.57% 121,305,921
2016-09-07 2016-09-05 16.634 7,258,203 -115,835 0.57% 120,733,945
2016-09-06 2016-09-02 16.353 7,374,038 -44,239 0.58% 120,590,536
2016-09-05 2016-09-01 15.769 7,418,277 -3,420 0.58% 116,975,153
2016-09-02 2016-08-31 15.698 7,421,697 -74,801 0.58% 116,508,180
2016-09-01 2016-08-30 14.926 7,496,498 +18,808 0.58% 111,894,770
2016-08-31 2016-08-29 14.903 7,477,690 -15,388 0.58% 111,439,093
2016-08-30 2016-08-26 15.020 7,493,078 -10,045 0.58% 112,544,936
2016-08-29 2016-08-25 14.809 7,503,123 +35,905 0.59% 111,115,963
2016-08-26 2016-08-24 14.669 7,467,218 +3,205 0.58% 109,536,043
2016-08-25 2016-08-23 14.669 7,464,013 -62,793 0.58% 109,489,030
2016-08-24 2016-08-22 14.833 7,526,806 -21,800 0.59% 111,642,784
2016-08-23 2016-08-19 14.692 7,548,606 +4,916 0.59% 110,906,520
2016-08-22 2016-08-18 14.505 7,543,690 -19,662 0.59% 109,422,391
2016-08-19 2016-08-17 14.388 7,563,352 -88,479 0.59% 108,822,853
2016-08-18 2016-08-16 13.757 7,651,831 +92,112 0.60% 105,262,426
2016-08-17 2016-08-15 13.686 7,559,719 +35,050 0.59% 103,464,699
2016-08-16 2016-08-12 12.376 7,524,669 +3,205 0.59% 93,126,601
2016-08-15 2016-08-11 12.189 7,521,464 +15,816 0.59% 91,679,193
2016-08-12 2016-08-10 12.236 7,505,648 +19,448 0.59% 91,837,607
2016-08-11 2016-08-09 12.400 7,486,200 +1,496 0.58% 92,825,645
2016-08-10 2016-08-08 12.446 7,484,704 -18,166 0.58% 93,157,310
2016-08-09 2016-08-05 11.838 7,502,870 -1,924 0.59% 88,819,560
2016-08-08 2016-08-04 11.768 7,504,794 -854 0.59% 88,315,603
2016-08-04 2016-08-01 11.932 7,505,648 +5,984 0.59% 89,554,837
2016-08-01 2016-07-28 11.744 7,499,664 -15,602 0.58% 88,079,776
2016-07-29 2016-07-27 11.277 7,515,266 +119,896 0.59% 84,746,559
2016-07-28 2016-07-26 11.604 7,395,370 -35,264 0.58% 85,816,789
2016-07-25 2016-07-21 11.323 7,430,634 -5,129 0.58% 84,139,884
2016-07-22 2016-07-20 11.323 7,435,763 -23,081 0.58% 84,197,962
2016-07-21 2016-07-19 11.557 7,458,844 -4,275 0.58% 86,204,344
2016-07-20 2016-07-18 11.674 7,463,119 +8,549 0.58% 87,126,765
2016-07-19 2016-07-15 11.768 7,454,570 -48,514 0.58% 87,724,573
2016-07-18 2016-07-14 11.487 7,503,084 -21,372 0.59% 86,189,027
2016-07-15 2016-07-13 11.300 7,524,456 -6,625 0.59% 85,026,229
2016-07-14 2016-07-12 10.949 7,531,081 -16,883 0.59% 82,458,200
2016-07-13 2016-07-11 10.855 7,547,964 -22,013 0.59% 81,936,702
2016-07-12 2016-07-08 10.738 7,569,977 +1,923 0.59% 81,290,150
2016-07-11 2016-07-07 10.738 7,568,054 -1,282 0.59% 81,269,500
2016-07-08 2016-07-06 10.738 7,569,336 -4,274 0.59% 81,283,266
2016-07-07 2016-07-05 10.832 7,573,610 -2,138 0.59% 82,037,914
2016-07-06 2016-07-04 11.043 7,575,748 +3,420 0.59% 83,656,212
2016-07-04 2016-06-29 11.230 7,572,328 -214 0.59% 85,035,708
2016-06-29 2016-06-27 11.370 7,572,542 -94,249 0.59% 86,101,088
2016-06-28 2016-06-24 10.926 7,666,791 -28,211 0.60% 83,764,728
2016-06-27 2016-06-23 11.440 7,695,002 -39,324 0.60% 88,033,562
2016-06-24 2016-06-22 11.089 7,734,326 -5,556 0.60% 85,769,227
2016-06-23 2016-06-21 10.972 7,739,882 -68,176 0.60% 84,925,451
2016-06-22 2016-06-20 11.043 7,808,058 -43,385 0.61% 86,221,527
2016-06-21 2016-06-17 10.855 7,851,443 -58,131 0.61% 85,231,109
2016-06-17 2016-06-15 10.083 7,909,574 -7,907 0.62% 79,755,573
2016-06-16 2016-06-14 10.060 7,917,481 -5,557 0.62% 79,650,070
2016-06-15 2016-06-13 9.662 7,923,038 +1,282 0.62% 76,554,808
2016-06-14 2016-06-10 10.154 7,921,756 -4,060 0.62% 80,434,408
2016-06-13 2016-06-08 10.154 7,925,816 -51,079 0.62% 80,475,632
2016-06-07 2016-06-03 9.522 7,976,895 -48,513 0.62% 75,955,454
2016-06-06 2016-06-02 9.849 8,025,408 -2,565 0.63% 79,045,999
2016-06-03 2016-06-01 9.779 8,027,973 -38,042 0.63% 78,507,810
2016-06-02 2016-05-31 9.592 8,066,015 -2,351 0.63% 77,370,172
2016-06-01 2016-05-30 9.732 8,068,366 -43,171 0.63% 78,525,299
2016-05-31 2016-05-27 9.639 8,111,537 -28,638 0.63% 78,186,370
2016-05-30 2016-05-26 9.616 8,140,175 -10,472 0.63% 78,271,966
2016-05-27 2016-05-25 9.311 8,150,647 -12,823 0.64% 75,893,719
2016-05-26 2016-05-24 9.747 8,163,470 +4,061 0.64% 79,570,138
2016-05-25 2016-05-23 9.627 8,159,409 +227,657 0.64% 78,548,696
2016-05-23 2016-05-19 9.723 7,931,752 -53,808 0.64% 77,120,667
2016-05-20 2016-05-18 9.603 7,985,560 -11,219 0.64% 76,682,905
2016-05-18 2016-05-16 9.169 7,996,779 +8,311 0.64% 73,326,399
2016-05-17 2016-05-13 9.169 7,988,468 -4,363 0.64% 73,250,191
2016-05-16 2016-05-12 9.266 7,992,831 -53,185 0.64% 74,059,649
2016-05-13 2016-05-11 9.218 8,046,016 -8,518 0.65% 74,165,163
2016-05-12 2016-05-10 9.169 8,054,534 +45,290 0.65% 73,855,983
2016-05-09 2016-05-05 9.338 8,009,244 +2,078 0.64% 74,790,001
2016-05-06 2016-05-04 9.434 8,007,166 -8,726 0.64% 75,541,427
2016-05-04 2016-04-29 9.579 8,015,892 -15,374 0.64% 76,781,257
2016-05-03 2016-04-28 9.458 8,031,266 -1,246 0.64% 75,962,080
2016-04-29 2016-04-27 9.458 8,032,512 -37,188 0.64% 75,973,865
2016-04-28 2016-04-26 9.290 8,069,700 -3,117 0.65% 74,966,111
2016-04-27 2016-04-25 9.314 8,072,817 -415 0.65% 75,189,355
2016-04-26 2016-04-22 9.290 8,073,232 -1,662 0.65% 74,998,923
2016-04-25 2016-04-21 9.458 8,074,894 -10,803 0.65% 76,374,726
2016-04-22 2016-04-20 9.386 8,085,697 -4,155 0.65% 75,893,111
2016-04-21 2016-04-19 9.194 8,089,852 -10,596 0.65% 74,374,529
2016-04-20 2016-04-18 9.169 8,100,448 +4,155 0.65% 74,276,991
2016-04-19 2016-04-15 9.169 8,096,293 -2,493 0.65% 74,238,892
2016-04-18 2016-04-14 9.242 8,098,786 -2,701 0.65% 74,846,489
2016-04-15 2016-04-13 9.218 8,101,487 -16,412 0.65% 74,676,473
2016-04-14 2016-04-12 8.977 8,117,899 -2,078 0.65% 72,874,026
2016-04-13 2016-04-11 8.977 8,119,977 -8,102 0.65% 72,892,680
2016-04-12 2016-04-08 8.784 8,128,079 +831 0.65% 71,400,469
2016-04-08 2016-04-06 8.833 8,127,248 -208 0.65% 71,784,365
2016-04-07 2016-04-05 8.760 8,127,456 -4,986 0.65% 71,199,394
2016-04-06 2016-04-01 8.712 8,132,442 -12,465 0.65% 70,851,628
2016-04-05 2016-03-31 8.688 8,144,907 -6,233 0.65% 70,764,203
2016-04-01 2016-03-30 8.640 8,151,140 -14,958 0.65% 70,426,011
2016-03-31 2016-03-29 8.640 8,166,098 -6,441 0.66% 70,555,248
2016-03-30 2016-03-24 8.399 8,172,539 -1,038 0.66% 68,644,021
2016-03-29 2016-03-23 8.472 8,173,577 +282,545 0.66% 69,242,878
2016-03-24 2016-03-22 8.447 7,891,032 -7,271 0.63% 66,659,370
2016-03-23 2016-03-21 8.111 7,898,303 -6,025 0.63% 64,059,564
2016-03-22 2016-03-18 7.629 7,904,328 -1,662 0.63% 60,303,775
2016-03-17 2016-03-15 7.822 7,905,990 -4,155 0.63% 61,838,637
2016-03-14 2016-03-10 7.701 7,910,145 -4,155 0.63% 60,919,273
2016-03-11 2016-03-09 7.774 7,914,300 -8,310 0.63% 61,522,690
2016-03-10 2016-03-08 7.798 7,922,610 -4,155 0.64% 61,777,962
2016-03-08 2016-03-04 7.677 7,926,765 -2,286 0.64% 60,856,497
2016-03-07 2016-03-03 7.509 7,929,051 +34,072 0.64% 59,538,254
2016-03-04 2016-03-02 7.557 7,894,979 -831 0.63% 59,662,427
2016-03-03 2016-03-01 7.389 7,895,810 -1,662 0.63% 58,338,513
2016-03-02 2016-02-29 7.340 7,897,472 -3,324 0.63% 57,970,657
2016-03-01 2016-02-26 7.268 7,900,796 +4,155 0.63% 57,424,613
2016-02-29 2016-02-25 7.268 7,896,641 -62,326 0.63% 57,394,414
2016-02-24 2016-02-22 7.364 7,958,967 +7,479 0.64% 58,613,603
2016-02-23 2016-02-19 7.340 7,951,488 -1,454 0.64% 58,367,156
2016-02-22 2016-02-18 7.268 7,952,942 +18,490 0.64% 57,803,621
2016-02-19 2016-02-17 7.244 7,934,452 +1,454 0.64% 57,478,274
2016-02-16 2016-02-12 7.172 7,932,998 -12,465 0.64% 56,894,973
2016-02-15 2016-02-11 7.268 7,945,463 -10,180 0.64% 57,749,262
2016-02-12 2016-02-05 7.244 7,955,643 +6,232 0.64% 57,631,785
2016-02-05 2016-02-03 7.268 7,949,411 +2,078 0.64% 57,777,957
2016-02-04 2016-02-02 7.316 7,947,333 +19,321 0.64% 58,145,389
2016-02-02 2016-01-29 7.509 7,928,012 +22,853 0.64% 59,530,452
2016-02-01 2016-01-28 7.701 7,905,159 -5,402 0.63% 60,880,873
2016-01-28 2016-01-26 7.557 7,910,561 +3,324 0.63% 59,780,180
2016-01-26 2016-01-22 7.774 7,907,237 -21,190 0.63% 61,467,785
2016-01-25 2016-01-21 7.533 7,928,427 +4,155 0.64% 59,724,381
2016-01-22 2016-01-20 7.918 7,924,272 +4,986 0.64% 62,744,485
2016-01-21 2016-01-19 8.183 7,919,286 -1,870 0.64% 64,801,526
2016-01-20 2016-01-18 8.159 7,921,156 -172 0.64% 64,626,190
2016-01-18 2016-01-14 8.423 7,921,328 +7,895 0.64% 66,724,654
2016-01-15 2016-01-13 8.784 7,913,433 -831 0.63% 69,514,929
2016-01-14 2016-01-12 8.712 7,914,264 -6,233 0.63% 68,950,813
2016-01-13 2016-01-11 8.592 7,920,497 -4,778 0.64% 68,052,007
2016-01-12 2016-01-08 8.712 7,925,275 -8,310 0.64% 69,046,743
2016-01-11 2016-01-07 8.592 7,933,585 -37,811 0.64% 68,164,457
2016-01-08 2016-01-06 8.688 7,971,396 -5,402 0.64% 69,256,713
2016-01-07 2016-01-05 8.520 7,976,798 -20,983 0.64% 67,959,808
2016-01-06 2016-01-04 8.399 7,997,781 -34,487 0.64% 67,176,167
2016-01-05 2015-12-31 8.472 8,032,268 -18,491 0.64% 68,045,771
2016-01-04 2015-12-29 8.399 8,050,759 -90,996 0.65% 67,621,148
2015-12-30 2015-12-28 8.279 8,141,755 -8,310 0.65% 67,405,721
2015-12-29 2015-12-24 8.207 8,150,065 -5,402 0.65% 66,886,079
2015-12-28 2015-12-22 8.086 8,155,467 -207 0.65% 65,949,028
2015-12-23 2015-12-21 8.038 8,155,674 -8,518 0.65% 65,558,138
2015-12-21 2015-12-17 7.966 8,164,192 -8,310 0.65% 65,037,148
2015-12-18 2015-12-16 7.798 8,172,502 -8,311 0.66% 63,726,539
2015-12-17 2015-12-15 7.653 8,180,813 +16,621 0.66% 62,610,024
2015-12-14 2015-12-10 8.086 8,164,192 -2,078 0.65% 66,019,583
2015-12-11 2015-12-09 8.159 8,166,270 -208 0.66% 66,625,997
2015-12-08 2015-12-04 8.014 8,166,478 -524,163 0.66% 65,448,443
2015-12-07 2015-12-03 8.183 8,690,641 -1,589 0.70% 71,113,330
2015-12-03 2015-12-01 7.942 8,692,230 +28,878 0.70% 69,034,381
2015-12-02 2015-11-30 7.894 8,663,352 +12,465 0.70% 68,388,030
2015-11-30 2015-11-26 8.303 8,650,887 -55,886 0.69% 71,829,033
2015-11-27 2015-11-25 8.303 8,706,773 +7,895 0.70% 72,293,059
2015-11-26 2015-11-24 8.111 8,698,878 -8,311 0.70% 70,552,666
2015-11-23 2015-11-19 7.774 8,707,189 -207 0.70% 67,686,301
2015-11-19 2015-11-17 7.822 8,707,396 +8,310 0.70% 68,107,030
2015-11-16 2015-11-12 8.183 8,699,086 -9,765 0.70% 71,182,433
2015-11-13 2015-11-11 8.038 8,708,851 +9,765 0.70% 70,004,767
2015-11-12 2015-11-10 8.014 8,699,086 -3,324 0.70% 69,716,912
2015-11-11 2015-11-09 8.303 8,702,410 -1,039 0.70% 72,256,833
2015-11-10 2015-11-06 8.303 8,703,449 -2,493 0.70% 72,265,460
2015-11-09 2015-11-05 8.303 8,705,942 -12,465 0.70% 72,286,159
2015-11-04 2015-11-02 8.014 8,718,407 -416 0.70% 69,871,756
2015-11-03 2015-10-30 7.798 8,718,823 +82,686 0.70% 67,986,574
2015-11-02 2015-10-29 7.918 8,636,137 +4,155 0.69% 68,381,041
2015-10-27 2015-10-23 8.183 8,631,982 -9,348 0.69% 70,633,338
2015-10-26 2015-10-22 8.327 8,641,330 -13,297 0.69% 71,957,651
2015-10-20 2015-10-16 7.990 8,654,627 +24,931 0.69% 69,152,315
2015-10-19 2015-10-15 8.544 8,629,696 -208 0.69% 73,729,984
2015-10-15 2015-10-13 8.279 8,629,904 +8,310 0.69% 71,447,115
2015-10-14 2015-10-12 8.664 8,621,594 -3,324 0.69% 74,698,238
2015-10-13 2015-10-09 8.544 8,624,918 -35,734 0.69% 73,689,161
2015-10-12 2015-10-08 8.183 8,660,652 -6,232 0.69% 70,867,937
2015-10-09 2015-10-07 8.038 8,666,884 -5,194 0.70% 69,667,422
2015-10-08 2015-10-06 7.894 8,672,078 -4,778 0.70% 68,456,912
2015-09-29 2015-09-24 7.629 8,676,856 -1,870 0.70% 66,197,553
2015-09-25 2015-09-23 7.629 8,678,726 -2,078 0.70% 66,211,820
2015-09-24 2015-09-22 7.701 8,680,804 +4,155 0.70% 66,854,434
2015-09-23 2015-09-21 7.798 8,676,649 -5,401 0.70% 67,657,715
2015-09-22 2015-09-18 7.894 8,682,050 -2,493 0.70% 68,535,631
2015-09-21 2015-09-17 8.460 8,684,543 -79,362 0.70% 73,471,430
2015-09-18 2015-09-16 8.166 8,763,905 +162,372 0.70% 71,563,953
2015-09-17 2015-09-15 8.019 8,601,533 -3,466 0.70% 68,972,512
2015-09-15 2015-09-11 7.994 8,604,999 -815 0.70% 68,789,294
2015-09-14 2015-09-10 7.921 8,605,814 -204 0.70% 68,162,719
2015-09-11 2015-09-09 7.871 8,606,018 +3,262 0.70% 67,742,265
2015-09-10 2015-09-08 7.602 8,602,756 -20,390 0.70% 65,396,082
2015-09-08 2015-09-04 7.479 8,623,146 +18,759 0.70% 64,493,806
2015-09-07 2015-09-02 7.406 8,604,387 -11,622 0.70% 63,720,519
2015-09-02 2015-08-31 7.553 8,616,009 -17,740 0.70% 65,074,268
2015-09-01 2015-08-28 7.479 8,633,749 +19,779 0.71% 64,573,107
2015-08-31 2015-08-27 7.357 8,613,970 -2,447 0.70% 63,369,027
2015-08-28 2015-08-26 7.136 8,616,417 -5,913 0.70% 61,485,417
2015-08-27 2015-08-25 6.842 8,622,330 +39,148 0.70% 58,990,391
2015-08-26 2015-08-24 6.842 8,583,182 +17,128 0.70% 58,722,556
2015-08-25 2015-08-21 7.062 8,566,054 +4,078 0.70% 60,495,870
2015-08-24 2015-08-20 7.357 8,561,976 -36,498 0.70% 62,986,531
2015-08-21 2015-08-19 7.283 8,598,474 +10,195 0.70% 62,622,480
2015-08-20 2015-08-18 7.577 8,588,279 +12,234 0.70% 65,075,431
2015-08-19 2015-08-17 7.724 8,576,045 -408 0.70% 66,244,532
2015-08-18 2015-08-14 7.822 8,576,453 -9,787 0.70% 67,088,923
2015-08-17 2015-08-13 7.921 8,586,240 +816 0.70% 68,007,682
2015-08-14 2015-08-12 7.871 8,585,424 -604 0.70% 67,580,159
2015-08-13 2015-08-11 7.970 8,586,028 +2,039 0.70% 68,427,093
2015-08-12 2015-08-10 8.068 8,583,989 +6,933 0.70% 69,252,823
2015-08-11 2015-08-07 7.921 8,577,056 +17,535 0.70% 67,934,940
2015-08-05 2015-08-03 8.092 8,559,521 +8,156 0.70% 69,265,318
2015-07-30 2015-07-28 8.337 8,551,365 -815 0.70% 71,296,267
2015-07-29 2015-07-27 8.460 8,552,180 -10,195 0.70% 72,351,636
2015-07-28 2015-07-24 8.950 8,562,375 +4,078 0.70% 76,637,184
2015-07-24 2015-07-22 9.000 8,558,297 -816 0.70% 77,020,414
2015-07-23 2015-07-21 9.147 8,559,113 -30,993 0.70% 78,287,067
2015-07-22 2015-07-20 8.901 8,590,106 -10,195 0.70% 76,464,099
2015-07-21 2015-07-17 8.730 8,600,301 -45,673 0.70% 75,078,585
2015-07-17 2015-07-15 8.534 8,645,974 -4,078 0.71% 73,781,180
2015-07-16 2015-07-14 8.460 8,650,052 -17,740 0.71% 73,179,635
2015-07-15 2015-07-13 8.485 8,667,792 -14,476 0.71% 73,542,266
2015-07-14 2015-07-10 8.485 8,682,268 -59,743 0.71% 73,665,088
2015-07-13 2015-07-09 8.043 8,742,011 -15,904 0.71% 70,313,323
2015-07-10 2015-07-08 7.357 8,757,915 -46,082 0.72% 64,427,964
2015-07-09 2015-07-07 7.724 8,803,997 +58,158 0.72% 68,005,317
2015-07-08 2015-07-06 8.068 8,745,839 +29,566 0.71% 70,558,576
2015-07-07 2015-07-03 8.632 8,716,273 +14,681 0.71% 75,236,038
2015-07-06 2015-07-02 8.877 8,701,592 +73,811 0.71% 77,243,104
2015-07-03 2015-06-30 9.049 8,627,781 -6,728 0.71% 78,068,873
2015-07-02 2015-06-29 8.975 8,634,509 +8,156 0.71% 77,494,550
2015-06-30 2015-06-26 9.269 8,626,353 +5,913 0.71% 79,959,755
2015-06-29 2015-06-25 9.416 8,620,440 -4,282 0.70% 81,173,278
2015-06-26 2015-06-24 9.416 8,624,722 +4,078 0.70% 81,213,599
2015-06-25 2015-06-23 9.416 8,620,644 +8,972 0.70% 81,175,199
2015-06-24 2015-06-22 9.490 8,611,672 -4,486 0.70% 81,724,237
2015-06-23 2015-06-19 9.245 8,616,158 +11,214 0.70% 79,653,971
2015-06-22 2015-06-18 9.392 8,604,944 -7,748 0.70% 80,816,353
2015-06-19 2015-06-17 9.294 8,612,692 -3,262 0.70% 80,044,326
2015-06-18 2015-06-16 9.196 8,615,954 +2,650 0.70% 79,229,528
2015-06-16 2015-06-12 9.613 8,613,304 -45,062 0.70% 82,795,793
2015-06-15 2015-06-11 9.220 8,658,366 +7,952 0.71% 79,831,854
2015-06-12 2015-06-10 9.343 8,650,414 -69,937 0.71% 80,819,153
2015-06-11 2015-06-09 9.269 8,720,351 +437,773 0.71% 80,831,045
2015-06-10 2015-06-08 9.564 8,282,578 -1,631 0.68% 79,210,466
2015-06-09 2015-06-05 9.637 8,284,209 -11,418 0.68% 79,835,496
2015-06-08 2015-06-04 9.662 8,295,627 -19,575 0.68% 80,148,955
2015-06-05 2015-06-03 9.809 8,315,202 -22,836 0.68% 81,561,504
2015-06-04 2015-06-02 9.931 8,338,038 -21,002 0.68% 82,807,814
2015-06-03 2015-06-01 9.858 8,359,040 -57,296 0.68% 82,401,456
2015-06-02 2015-05-29 9.662 8,416,336 -17,943 0.69% 81,315,196
2015-06-01 2015-05-28 9.637 8,434,279 +1,835 0.69% 81,281,731
2015-05-29 2015-05-27 9.686 8,432,444 -11,419 0.69% 81,677,604
2015-05-28 2015-05-26 9.711 8,443,863 -67,694 0.69% 81,995,269
2015-05-27 2015-05-22 9.441 8,511,557 -9,788 0.70% 80,356,714
2015-05-26 2015-05-21 9.343 8,521,345 -113,776 0.70% 79,613,287
2015-05-22 2015-05-20 9.367 8,635,121 -4,894 0.71% 80,888,023
2015-05-21 2015-05-19 9.815 8,640,015 -1,223 0.71% 84,803,259
2015-05-20 2015-05-18 9.765 8,641,238 +221,570 0.71% 84,380,313
2015-05-19 2015-05-15 9.689 8,419,668 -21,258 0.71% 81,581,021
2015-05-18 2015-05-14 9.463 8,440,926 +6,755 0.71% 79,875,093
2015-05-14 2015-05-12 9.564 8,434,171 -7,947 0.71% 80,660,226
2015-05-13 2015-05-11 9.664 8,442,118 -6,556 0.71% 81,586,083
2015-05-12 2015-05-08 9.589 8,448,674 +1,391 0.71% 81,011,555
2015-05-11 2015-05-07 9.236 8,447,283 +71,323 0.71% 78,021,904
2015-05-08 2015-05-06 9.488 8,375,960 -1,192 0.70% 79,471,129
2015-05-07 2015-05-05 9.765 8,377,152 +3,576 0.70% 81,801,555
2015-05-06 2015-05-04 10.092 8,373,576 -23,841 0.70% 84,506,240
2015-05-05 2015-04-30 10.042 8,397,417 +2,583 0.70% 84,324,166
2015-05-04 2015-04-29 9.866 8,394,834 -43,708 0.70% 82,819,312
2015-04-30 2015-04-28 9.991 8,438,542 +14,901 0.71% 84,312,382
2015-04-29 2015-04-27 10.268 8,423,641 +15,894 0.71% 86,495,488
2015-04-28 2015-04-24 10.268 8,407,747 -7,550 0.71% 86,332,285
2015-04-27 2015-04-23 10.092 8,415,297 -75,893 0.71% 84,927,289
2015-04-24 2015-04-22 9.840 8,491,190 -9,139 0.71% 83,556,214
2015-04-23 2015-04-21 9.840 8,500,329 -41,125 0.71% 83,646,145
2015-04-22 2015-04-20 9.715 8,541,454 -11,324 0.72% 82,976,010
2015-04-21 2015-04-17 10.017 8,552,778 -69,734 0.72% 85,669,002
2015-04-20 2015-04-16 10.017 8,622,512 -323,438 0.72% 86,367,494
2015-04-17 2015-04-15 9.538 8,945,950 -40,728 0.75% 85,329,483
2015-04-16 2015-04-14 9.614 8,986,678 +10,133 0.75% 86,396,467
2015-04-15 2015-04-13 10.042 8,976,545 -64,966 0.75% 90,139,583
2015-04-14 2015-04-10 9.765 9,041,511 -253,307 0.76% 88,288,915
2015-04-13 2015-04-09 9.085 9,294,818 -123,375 0.78% 84,446,476
2015-04-10 2015-04-08 9.161 9,418,193 -294,432 0.79% 86,278,465
2015-04-09 2015-04-02 8.330 9,712,625 -1,391 0.81% 80,909,227
2015-04-08 2015-04-01 8.104 9,714,016 +220,725 0.81% 78,720,551
2015-04-02 2015-03-31 7.928 9,493,291 -16,887 0.80% 75,259,406
2015-04-01 2015-03-30 7.751 9,510,178 -11,920 0.80% 73,717,874
2015-03-31 2015-03-27 7.525 9,522,098 +41,522 0.80% 71,653,478
2015-03-30 2015-03-26 7.449 9,480,576 -31,390 0.80% 70,625,230
2015-03-27 2015-03-25 7.651 9,511,966 +21,854 0.80% 72,774,178
2015-03-26 2015-03-24 7.575 9,490,112 +37,747 0.80% 71,890,462
2015-03-25 2015-03-23 7.701 9,452,365 -198 0.79% 72,793,960
2015-03-24 2015-03-20 7.701 9,452,563 +57,416 0.79% 72,795,485
2015-03-23 2015-03-19 7.751 9,395,147 +67,946 0.79% 72,826,214
2015-03-20 2015-03-18 7.902 9,327,201 +44,304 0.78% 73,707,965
2015-03-19 2015-03-17 8.104 9,282,897 +53,244 0.78% 75,226,844
2015-03-18 2015-03-16 7.852 9,229,653 -25,828 0.77% 72,472,527
2015-03-17 2015-03-13 8.456 9,255,481 -12,317 0.78% 78,265,742
2015-03-13 2015-03-11 8.255 9,267,798 -3,179 0.78% 76,503,947
2015-03-12 2015-03-10 8.431 9,270,977 -596 0.78% 78,163,455
2015-03-11 2015-03-09 8.305 9,271,573 -8,742 0.78% 77,001,786
2015-03-10 2015-03-06 8.255 9,280,315 +7,351 0.78% 76,607,272
2015-03-09 2015-03-05 8.355 9,272,964 -6,357 0.78% 77,480,086
2015-03-05 2015-03-03 8.456 9,279,321 -8,543 0.78% 78,467,337
2015-03-04 2015-03-02 8.330 9,287,864 -5,762 0.78% 77,370,834
2015-03-03 2015-02-27 8.506 9,293,626 +6,358 0.78% 79,056,090
2015-03-02 2015-02-26 8.557 9,287,268 -4,886 0.78% 79,469,473
2015-02-27 2015-02-25 8.657 9,292,154 -398 0.78% 80,446,709
2015-02-24 2015-02-18 8.557 9,292,552 +4,172 0.78% 79,514,687
2015-02-23 2015-02-16 8.808 9,288,380 -198 0.78% 81,816,606
2015-02-17 2015-02-13 8.808 9,288,578 -32,384 0.78% 81,818,350
2015-02-16 2015-02-12 8.406 9,320,962 +3,974 0.78% 78,350,296
2015-02-13 2015-02-11 8.532 9,316,988 +4,370 0.78% 79,489,300
2015-02-12 2015-02-10 8.733 9,312,618 -48,476 0.78% 81,326,991
2015-02-11 2015-02-09 8.909 9,361,094 -104,104 0.79% 83,399,473
2015-02-10 2015-02-06 8.632 9,465,198 -119,203 0.79% 81,706,623
2015-02-09 2015-02-05 8.783 9,584,401 -16,092 0.80% 84,182,892
2015-02-06 2015-02-04 8.355 9,600,493 -58,608 0.81% 80,216,749
2015-02-05 2015-02-03 8.330 9,659,101 -38,344 0.81% 80,463,355
2015-02-04 2015-02-02 8.355 9,697,445 -143,441 0.81% 81,026,830
2015-02-03 2015-01-30 8.280 9,840,886 -44,304 0.83% 81,482,348
2015-02-02 2015-01-29 7.928 9,885,190 -27,020 0.83% 78,366,241
2015-01-30 2015-01-28 7.877 9,912,210 -16,092 0.83% 78,081,522
2015-01-28 2015-01-26 7.676 9,928,302 -4,371 0.83% 76,209,350
2015-01-27 2015-01-23 7.726 9,932,673 -20,463 0.83% 76,742,855
2015-01-26 2015-01-22 7.424 9,953,136 -1,589 0.83% 73,895,058
2015-01-23 2015-01-21 7.399 9,954,725 +25,827 0.84% 73,656,323
2015-01-22 2015-01-20 7.374 9,928,898 +1,987 0.83% 73,215,344
2015-01-21 2015-01-19 7.349 9,926,911 +12,317 0.83% 72,950,860
2015-01-20 2015-01-16 7.525 9,914,594 -6,357 0.83% 74,606,997
2015-01-19 2015-01-15 7.349 9,920,951 +3,973 0.83% 72,907,062
2015-01-16 2015-01-14 7.424 9,916,978 +37,748 0.83% 73,626,610
2015-01-15 2015-01-13 7.500 9,879,230 +4,172 0.83% 74,092,253
2015-01-14 2015-01-12 7.676 9,875,058 -183,374 0.83% 75,800,651
2015-01-13 2015-01-09 7.600 10,058,432 -30,993 0.84% 76,448,799
2015-01-12 2015-01-08 7.575 10,089,425 +3,775 0.85% 76,430,438
2015-01-09 2015-01-07 7.600 10,085,650 -27,218 0.85% 76,655,668
2015-01-08 2015-01-06 7.424 10,112,868 +20,662 0.85% 75,080,956
2015-01-07 2015-01-05 7.349 10,092,206 +28,608 0.85% 74,165,580
2015-01-06 2015-01-02 7.248 10,063,598 +38,145 0.84% 72,942,259
2015-01-05 2014-12-31 7.198 10,025,453 -63,575 0.84% 72,161,155
2015-01-02 2014-12-29 7.122 10,089,028 -10,927 0.85% 71,857,020
2014-12-30 2014-12-24 7.072 10,099,955 +17,682 0.85% 71,426,472
2014-12-29 2014-12-22 7.022 10,082,273 +1,192 0.85% 70,793,942
2014-12-23 2014-12-19 7.047 10,081,081 +87,019 0.85% 71,039,284
2014-12-22 2014-12-18 7.147 9,994,062 +53,641 0.84% 71,432,166
2014-12-19 2014-12-17 7.424 9,940,421 +11,920 0.83% 73,800,658
2014-12-18 2014-12-16 7.500 9,928,501 -46,886 0.83% 74,461,775
2014-12-17 2014-12-15 7.475 9,975,387 +16,291 0.84% 74,562,359
2014-12-16 2014-12-12 7.575 9,959,096 -7,152 0.84% 75,443,157
2014-12-15 2014-12-11 7.525 9,966,248 +7,549 0.84% 74,995,692
2014-12-12 2014-12-10 7.626 9,958,699 +19,867 0.84% 75,941,413
2014-12-11 2014-12-09 7.575 9,938,832 +41,920 0.83% 75,289,651
2014-12-10 2014-12-08 7.676 9,896,912 -3,973 0.83% 75,968,401
2014-12-09 2014-12-05 7.726 9,900,885 -4,172 0.83% 76,497,251
2014-12-08 2014-12-04 7.777 9,905,057 -1,192 0.83% 77,028,049
2014-12-05 2014-12-03 7.676 9,906,249 +6,158 0.83% 76,040,072
2014-12-04 2014-12-02 7.751 9,900,091 -16,489 0.83% 76,740,273
2014-12-03 2014-12-01 7.701 9,916,580 -55,032 0.83% 76,368,944
2014-12-02 2014-11-28 7.953 9,971,612 +13,708 0.84% 79,302,320
2014-12-01 2014-11-27 8.079 9,957,904 -6,358 0.84% 80,446,361
2014-11-28 2014-11-26 8.079 9,964,262 +22,649 0.84% 80,497,725
2014-11-27 2014-11-25 7.902 9,941,613 +10,530 0.83% 78,563,340
2014-11-26 2014-11-24 7.928 9,931,083 +27,615 0.83% 78,730,064
2014-11-25 2014-11-21 7.902 9,903,468 -6,953 0.83% 78,261,900
2014-11-24 2014-11-20 7.928 9,910,421 +4,569 0.83% 78,566,263
2014-11-21 2014-11-19 8.079 9,905,852 -5,165 0.83% 80,025,852
2014-11-20 2014-11-18 7.978 9,911,017 +54,634 0.83% 79,069,851
2014-11-19 2014-11-17 8.028 9,856,383 -21,258 0.83% 79,130,096
2014-11-18 2014-11-14 8.053 9,877,641 +10,530 0.83% 79,549,354
2014-11-17 2014-11-13 7.928 9,867,111 -13,708 0.83% 78,222,917
2014-11-13 2014-11-11 7.726 9,880,819 -9,934 0.83% 76,342,215
2014-11-12 2014-11-10 7.827 9,890,753 +13,112 0.83% 77,414,655
2014-11-11 2014-11-07 7.777 9,877,641 +398 0.83% 76,814,845
2014-11-10 2014-11-06 7.877 9,877,243 +3,377 0.83% 77,806,076
2014-11-07 2014-11-05 7.852 9,873,866 +2,782 0.83% 77,530,978
2014-11-06 2014-11-04 7.902 9,871,084 +10,728 0.83% 78,005,987
2014-11-05 2014-11-03 7.978 9,860,356 +1,192 0.83% 78,665,679
2014-11-04 2014-10-31 7.953 9,859,164 +1,987 0.83% 78,408,043
2014-11-03 2014-10-30 7.827 9,857,177 +7,946 0.83% 77,151,857
2014-10-31 2014-10-29 7.877 9,849,231 -13,311 0.83% 77,585,417
2014-10-30 2014-10-28 7.802 9,862,542 -3,973 0.83% 76,945,637
2014-10-28 2014-10-24 8.028 9,866,515 +19,867 0.83% 79,211,439
2014-10-27 2014-10-23 8.154 9,846,648 -2,185 0.83% 80,290,999
2014-10-24 2014-10-22 8.154 9,848,833 -12,318 0.83% 80,308,816
2014-10-23 2014-10-21 8.053 9,861,151 -3,973 0.83% 79,416,552
2014-10-22 2014-10-20 8.079 9,865,124 +2,781 0.83% 79,696,825
2014-10-21 2014-10-17 8.204 9,862,343 -3,576 0.83% 80,915,392
2014-10-20 2014-10-16 8.179 9,865,919 +9,934 0.83% 80,696,434
2014-10-17 2014-10-15 8.154 9,855,985 -11,921 0.83% 80,367,134
2014-10-16 2014-10-14 8.104 9,867,906 -5,165 0.83% 79,967,646
2014-10-14 2014-10-10 8.305 9,873,071 +38,145 0.83% 81,997,316
2014-10-13 2014-10-09 8.506 9,834,926 -4,371 0.83% 83,660,650
2014-10-10 2014-10-08 8.532 9,839,297 -8,145 0.83% 83,945,459
2014-10-09 2014-10-07 8.355 9,847,442 +21,655 0.83% 82,280,127
2014-10-08 2014-10-06 8.431 9,825,787 -22,053 0.82% 82,841,049
2014-10-07 2014-10-03 8.154 9,847,840 -9,139 0.83% 80,300,719
2014-10-06 2014-09-30 8.255 9,856,979 -794 0.83% 81,367,526
2014-10-03 2014-09-29 8.204 9,857,773 -21,060 0.83% 80,877,897
2014-09-30 2014-09-26 8.506 9,878,833 -3,973 0.83% 84,034,144
2014-09-29 2014-09-25 8.506 9,882,806 -24,437 0.83% 84,067,941
2014-09-26 2014-09-24 8.456 9,907,243 -21,059 0.83% 83,777,140
2014-09-25 2014-09-23 8.456 9,928,302 +4,371 0.83% 83,955,218
2014-09-24 2014-09-22 8.481 9,923,931 +2,384 0.83% 84,168,013
2014-09-22 2014-09-18 8.481 9,921,547 +10,331 0.83% 84,147,794
2014-09-19 2014-09-17 8.632 9,911,216 -10,132 0.83% 85,556,793
2014-09-18 2014-09-16 8.431 9,921,348 +20,661 0.83% 83,646,722
2014-09-17 2014-09-15 8.657 9,900,687 +19,868 0.83% 85,715,076
2014-09-16 2014-09-12 8.733 9,880,819 -4,768 0.83% 86,289,084
2014-09-15 2014-09-11 8.607 9,885,587 -25,828 0.83% 85,086,764
2014-09-12 2014-09-10 8.834 9,911,415 -8,940 0.83% 87,554,045
2014-09-11 2014-09-08 8.783 9,920,355 +1,987 0.83% 87,133,685
2014-09-10 2014-09-05 8.657 9,918,368 +53,641 0.83% 85,868,149
2014-09-08 2014-09-04 9.163 9,864,727 +3,974 0.83% 90,394,478
2014-09-05 2014-09-03 9.138 9,860,753 +80,290 0.83% 90,105,665
2014-09-04 2014-09-02 9.035 9,780,463 +6,837 0.83% 88,370,624
2014-09-02 2014-08-29 8.805 9,773,626 -1,563 0.83% 86,057,348
2014-09-01 2014-08-28 8.728 9,775,189 -83,216 0.83% 85,320,491
2014-08-29 2014-08-27 8.907 9,858,405 -16,995 0.84% 87,813,179
2014-08-28 2014-08-26 8.677 9,875,400 +1,758 0.84% 85,689,616
2014-08-27 2014-08-25 8.549 9,873,642 -3,906 0.84% 84,410,728
2014-08-26 2014-08-22 8.651 9,877,548 -31,060 0.84% 85,455,427
2014-08-25 2014-08-21 8.344 9,908,608 -2,149 0.85% 82,680,682
2014-08-22 2014-08-20 8.498 9,910,757 +2,370 0.85% 84,220,674
2014-08-21 2014-08-19 8.498 9,908,387 +17,386 0.85% 84,200,534
2014-08-20 2014-08-18 8.472 9,891,001 +55,672 0.84% 83,799,618
2014-08-19 2014-08-15 8.498 9,835,329 -195 0.84% 83,579,694
2014-08-18 2014-08-14 8.626 9,835,524 -3,126 0.84% 84,840,107
2014-08-15 2014-08-13 8.651 9,838,650 -390 0.84% 85,118,902
2014-08-14 2014-08-12 8.600 9,839,040 -25,395 0.84% 84,618,594
2014-08-13 2014-08-11 8.447 9,864,435 +19,339 0.84% 83,322,052
2014-08-12 2014-08-08 8.524 9,845,096 -195 0.84% 83,914,689
2014-08-11 2014-08-07 8.677 9,845,291 -40,436 0.84% 85,428,358
2014-08-08 2014-08-06 8.677 9,885,727 +9,572 0.84% 85,779,224
2014-08-07 2014-08-05 8.575 9,876,155 +26,957 0.84% 84,685,003
2014-08-06 2014-08-04 8.805 9,849,198 -59,775 0.84% 86,722,764
2014-08-05 2014-08-01 8.216 9,908,973 -39,850 0.85% 81,415,572
2014-08-04 2014-07-31 8.242 9,948,823 -11,915 0.85% 81,997,645
2014-08-01 2014-07-30 8.268 9,960,738 -35,357 0.85% 82,350,804
2014-07-31 2014-07-29 8.268 9,996,095 -11,721 0.85% 82,643,119
2014-07-30 2014-07-28 8.268 10,007,816 -30,473 0.85% 82,740,023
2014-07-29 2014-07-25 8.293 10,038,289 -8,009 0.86% 83,248,901
2014-07-28 2014-07-24 8.268 10,046,298 -13,674 0.86% 83,058,174
2014-07-25 2014-07-23 8.242 10,059,972 -27,153 0.86% 82,913,729
2014-07-24 2014-07-22 8.370 10,087,125 -177,371 0.86% 84,428,477
2014-07-23 2014-07-21 8.165 10,264,496 +14,260 0.88% 83,811,211
2014-07-22 2014-07-18 8.242 10,250,236 +170,143 0.87% 84,481,874
2014-07-21 2014-07-17 8.037 10,080,093 -94,350 0.86% 81,015,476
2014-07-18 2014-07-16 7.704 10,174,443 +44,929 0.87% 78,388,245
2014-07-17 2014-07-15 7.679 10,129,514 +9,181 0.86% 77,782,817
2014-07-16 2014-07-14 7.602 10,120,333 -8,986 0.86% 76,935,194
2014-07-15 2014-07-11 7.602 10,129,319 +2,149 0.86% 77,003,506
2014-07-14 2014-07-10 7.628 10,127,170 +10,353 0.86% 77,246,385
2014-07-11 2014-07-09 7.653 10,116,817 +108,024 0.86% 77,426,367
2014-07-10 2014-07-08 7.653 10,008,793 +13,088 0.85% 76,599,635
2014-07-09 2014-07-07 7.704 9,995,705 -195 0.85% 77,011,171
2014-07-08 2014-07-04 7.679 9,995,900 +29,887 0.85% 76,756,817
2014-07-07 2014-07-03 7.679 9,966,013 +43,562 0.85% 76,527,320
2014-07-04 2014-07-02 7.628 9,922,451 -41,218 0.85% 75,684,863
2014-07-03 2014-06-30 7.551 9,963,669 -586 0.85% 75,234,166
2014-07-02 2014-06-27 7.500 9,964,255 -19,534 0.85% 74,728,498
2014-06-30 2014-06-26 7.602 9,983,789 -29,692 0.85% 75,897,181
2014-06-27 2014-06-25 7.500 10,013,481 -31,450 0.85% 75,097,676
2014-06-26 2014-06-24 7.551 10,044,931 +7,814 0.86% 75,847,763
2014-06-25 2014-06-23 7.551 10,037,117 +52,742 0.86% 75,788,760
2014-06-24 2014-06-20 7.372 9,984,375 +1,954 0.85% 73,601,586
2014-06-23 2014-06-19 7.397 9,982,421 +3,320 0.85% 73,842,693
2014-06-19 2014-06-17 7.372 9,979,101 -7,813 0.85% 73,562,708
2014-06-17 2014-06-13 7.423 9,986,914 -4,103 0.85% 74,131,555
2014-06-16 2014-06-12 7.244 9,991,017 +4,493 0.85% 72,371,893
2014-06-13 2014-06-11 7.295 9,986,524 +3,907 0.85% 72,850,580
2014-06-12 2014-06-10 7.372 9,982,617 -13,869 0.85% 73,588,627
2014-06-11 2014-06-09 7.346 9,996,486 -781 0.85% 73,434,993
2014-06-10 2014-06-06 7.141 9,997,267 +92,201 0.85% 71,393,602
2014-06-09 2014-06-05 7.372 9,905,066 -781 0.85% 73,016,946
2014-06-06 2014-06-04 7.372 9,905,847 +5,274 0.85% 73,022,703
2014-06-05 2014-06-03 7.346 9,900,573 -40,827 0.84% 72,730,409
2014-06-04 2014-05-30 7.320 9,941,400 -42,194 0.85% 72,775,866
2014-06-03 2014-05-29 7.346 9,983,594 +2,149 0.85% 73,340,288
2014-05-30 2014-05-28 7.423 9,981,445 +1,368 0.85% 74,090,959
2014-05-28 2014-05-26 8.022 9,980,077 +399,378 0.85% 80,061,520
2014-05-27 2014-05-23 8.049 9,580,699 -5,066 0.85% 77,112,997
2014-05-26 2014-05-22 7.995 9,585,765 -9,380 0.85% 76,642,820
2014-05-23 2014-05-21 7.942 9,595,145 -1,501 0.85% 76,206,365
2014-05-22 2014-05-20 7.969 9,596,646 -6,379 0.85% 76,474,052
2014-05-20 2014-05-16 7.969 9,603,025 -187 0.85% 76,524,886
2014-05-19 2014-05-15 7.969 9,603,212 -7,692 0.85% 76,526,376
2014-05-16 2014-05-14 7.942 9,610,904 -11,632 0.85% 76,331,526
2014-05-14 2014-05-12 7.782 9,622,536 +10,131 0.85% 74,885,173
2014-05-13 2014-05-09 7.862 9,612,405 +18,761 0.85% 75,574,889
2014-05-12 2014-05-08 7.836 9,593,644 +7,504 0.85% 75,171,700
2014-05-09 2014-05-07 7.995 9,586,140 -69,039 0.85% 76,645,818
2014-05-08 2014-05-05 8.022 9,655,179 +3,752 0.86% 77,455,144
2014-05-07 2014-05-02 8.022 9,651,427 -11,256 0.86% 77,425,045
2014-05-05 2014-04-30 7.995 9,662,683 -7,880 0.86% 77,257,816
2014-04-30 2014-04-28 8.049 9,670,563 +7,505 0.86% 77,836,293
2014-04-29 2014-04-25 8.155 9,663,058 +37,521 0.86% 78,806,031
2014-04-28 2014-04-24 8.209 9,625,537 -54,406 0.86% 79,013,104
2014-04-25 2014-04-23 7.995 9,679,943 +21,575 0.86% 77,395,818
2014-04-24 2014-04-22 8.075 9,658,368 -4,690 0.86% 77,995,549
2014-04-23 2014-04-17 8.049 9,663,058 -1,876 0.86% 77,775,887
2014-04-22 2014-04-16 8.022 9,664,934 -3,753 0.86% 77,533,400
2014-04-17 2014-04-15 7.995 9,668,687 -11,444 0.86% 77,305,821
2014-04-16 2014-04-14 8.075 9,680,131 -14,445 0.86% 78,171,295
2014-04-15 2014-04-11 8.102 9,694,576 -24,014 0.86% 78,546,320
2014-04-14 2014-04-10 8.102 9,718,590 -6,566 0.86% 78,740,884
2014-04-11 2014-04-09 8.075 9,725,156 -13,508 0.86% 78,534,891
2014-04-10 2014-04-08 7.969 9,738,664 -37,708 0.87% 77,605,770
2014-04-09 2014-04-07 7.969 9,776,372 -10,319 0.87% 77,906,259
2014-04-08 2014-04-04 7.995 9,786,691 -10,318 0.87% 78,249,320
2014-04-07 2014-04-03 7.942 9,797,009 -22,325 0.87% 77,809,605
2014-04-04 2014-04-02 7.756 9,819,334 -27,953 0.87% 76,155,007
2014-04-03 2014-04-01 7.702 9,847,287 +54,968 0.87% 75,846,908
2014-04-02 2014-03-31 7.569 9,792,319 +35,833 0.87% 74,118,622
2014-04-01 2014-03-28 7.462 9,756,486 +48,777 0.87% 72,807,295
2014-03-31 2014-03-27 7.436 9,707,709 -5,253 0.86% 72,184,573
2014-03-28 2014-03-26 7.569 9,712,962 +16,885 0.86% 73,517,964
2014-03-27 2014-03-25 7.596 9,696,077 -4,878 0.86% 73,648,576
2014-03-26 2014-03-24 7.729 9,700,955 -12,945 0.86% 74,978,359
2014-03-25 2014-03-21 7.542 9,713,900 -11,256 0.86% 73,266,173
2014-03-24 2014-03-20 7.356 9,725,156 +3,752 0.86% 71,536,733
2014-03-21 2014-03-19 7.382 9,721,404 +1,501 0.86% 71,768,224
2014-03-20 2014-03-18 7.276 9,719,903 +4,503 0.86% 70,720,939
2014-03-19 2014-03-17 7.169 9,715,400 -18,761 0.86% 69,652,452
2014-03-18 2014-03-14 7.116 9,734,161 +5,065 0.86% 69,268,092
2014-03-17 2014-03-13 7.329 9,729,096 +50,654 0.86% 71,306,419
2014-03-14 2014-03-12 7.436 9,678,442 +44,087 0.86% 71,966,950
2014-03-13 2014-03-11 7.569 9,634,355 -3,939 0.86% 72,922,983
2014-03-12 2014-03-10 7.569 9,638,294 +21,387 0.86% 72,952,798
2014-03-11 2014-03-07 7.702 9,616,907 +14,070 0.85% 74,072,448
2014-03-10 2014-03-06 7.702 9,602,837 +11,256 0.85% 73,964,077
2014-03-07 2014-03-05 7.702 9,591,581 +4,878 0.85% 73,877,380
2014-03-06 2014-03-04 7.649 9,586,703 +16,885 0.85% 73,328,806
2014-03-05 2014-03-03 7.729 9,569,818 +42,023 0.85% 73,964,805
2014-03-04 2014-02-28 7.862 9,527,795 -12,006 0.85% 74,909,666
2014-03-03 2014-02-27 7.809 9,539,801 -3,002 0.85% 74,495,558
2014-02-28 2014-02-26 7.836 9,542,803 -69,227 0.85% 74,773,331
2014-02-27 2014-02-25 7.862 9,612,030 -9,755 0.85% 75,571,941
2014-02-26 2014-02-24 7.836 9,621,785 -3,752 0.85% 75,392,201
2014-02-25 2014-02-21 7.942 9,625,537 +11,256 0.86% 76,447,744
2014-02-24 2014-02-20 8.049 9,614,281 -19,699 0.85% 77,383,291
2014-02-21 2014-02-19 8.129 9,633,980 +77,857 0.86% 78,312,127
2014-02-20 2014-02-18 8.102 9,556,123 -6,754 0.85% 77,424,562
2014-02-19 2014-02-17 8.049 9,562,877 -21,950 0.85% 76,969,551
2014-02-18 2014-02-14 7.889 9,584,827 -7,504 0.85% 75,613,516
2014-02-14 2014-02-12 7.916 9,592,331 -7,504 0.85% 75,928,365
2014-02-13 2014-02-11 7.809 9,599,835 -3,752 0.85% 74,964,359
2014-02-12 2014-02-10 7.836 9,603,587 +3,752 0.85% 75,249,609
2014-02-11 2014-02-07 7.862 9,599,835 -18,761 0.85% 75,476,061
2014-02-10 2014-02-06 7.649 9,618,596 -6,941 0.85% 73,572,756
2014-02-07 2014-02-05 7.516 9,625,537 +32,643 0.86% 72,343,167
2014-02-06 2014-02-04 7.436 9,592,894 +136,953 0.85% 71,330,832
2014-02-05 2014-01-30 7.702 9,455,941 +26,264 0.84% 72,832,638
2014-02-04 2014-01-28 7.649 9,429,677 +56,845 0.84% 72,127,712
2014-01-29 2014-01-27 7.702 9,372,832 +130,949 0.83% 72,192,506
2014-01-28 2014-01-24 8.102 9,241,883 +39,397 0.82% 74,878,561
2014-01-27 2014-01-23 8.075 9,202,486 +19,511 0.82% 74,314,102
2014-01-24 2014-01-22 8.235 9,182,975 -187 0.82% 75,624,989
2014-01-23 2014-01-21 8.209 9,183,162 +18,197 0.82% 75,381,783
2014-01-21 2014-01-17 8.315 9,164,965 +751 0.81% 76,209,453
2014-01-20 2014-01-16 8.369 9,164,214 -1,876 0.81% 76,691,691
2014-01-17 2014-01-15 8.395 9,166,090 +7,316 0.81% 76,951,681
2014-01-16 2014-01-14 8.315 9,158,774 -1,501 0.81% 76,157,973
2014-01-15 2014-01-13 8.449 9,160,275 +5,066 0.81% 77,391,135
2014-01-14 2014-01-10 8.422 9,155,209 +7,504 0.81% 77,104,333
2014-01-13 2014-01-09 8.422 9,147,705 -13,883 0.81% 77,041,135
2014-01-10 2014-01-08 8.475 9,161,588 +1,313 0.81% 77,646,399
2014-01-09 2014-01-07 8.315 9,160,275 -3,752 0.81% 76,170,455
2014-01-07 2014-01-03 8.475 9,164,027 -15,571 0.81% 77,667,070
2014-01-06 2014-01-02 8.742 9,179,598 +37,521 0.82% 80,245,548
2014-01-03 2013-12-31 8.768 9,142,077 -11,444 0.81% 80,161,201
2014-01-02 2013-12-27 8.342 9,153,521 +48,778 0.81% 76,358,249
2013-12-30 2013-12-24 8.502 9,104,743 +27,390 0.81% 77,407,282
2013-12-27 2013-12-20 8.235 9,077,353 +23,826 0.81% 74,755,155
2013-12-23 2013-12-19 8.502 9,053,527 +9,193 0.80% 76,971,850
2013-12-20 2013-12-18 8.582 9,044,334 -2,439 0.80% 77,616,831
2013-12-19 2013-12-17 8.768 9,046,773 -59,096 0.80% 79,325,539
2013-12-18 2013-12-16 8.475 9,105,869 +7,504 0.81% 77,174,169
2013-12-16 2013-12-12 8.635 9,098,365 -15,008 0.81% 78,565,487
2013-12-13 2013-12-11 8.608 9,113,373 +3,377 0.81% 78,452,197
2013-12-12 2013-12-10 8.688 9,109,996 -16,134 0.81% 79,151,514
2013-12-11 2013-12-09 8.715 9,126,130 +7,129 0.81% 79,534,919
2013-12-10 2013-12-06 8.768 9,119,001 -188 0.81% 79,958,862
2013-12-09 2013-12-05 8.742 9,119,189 +5,253 0.81% 79,717,469
2013-12-06 2013-12-04 8.662 9,113,936 +24,764 0.81% 78,942,846
2013-12-05 2013-12-03 8.875 9,089,172 +2,814 0.81% 80,666,274
2013-12-04 2013-12-02 8.902 9,086,358 -5,816 0.81% 80,883,466
2013-12-03 2013-11-29 8.955 9,092,174 -20,824 0.81% 81,419,880
2013-12-02 2013-11-28 8.795 9,112,998 -76,355 0.81% 80,149,101
2013-11-29 2013-11-27 8.715 9,189,353 -13,133 0.82% 80,085,913
2013-11-28 2013-11-26 8.715 9,202,486 -2,439 0.82% 80,200,368
2013-11-27 2013-11-25 8.582 9,204,925 -33,956 0.82% 78,994,993
2013-11-26 2013-11-22 8.555 9,238,881 +1,125 0.82% 79,040,167
2013-11-25 2013-11-21 8.635 9,237,756 +4,128 0.82% 79,769,145
2013-11-22 2013-11-20 8.635 9,233,628 -3,002 0.82% 79,733,499
2013-11-21 2013-11-19 8.715 9,236,630 -63,036 0.82% 80,497,935
2013-11-20 2013-11-18 8.768 9,299,666 -6,191 0.83% 81,543,001
2013-11-19 2013-11-15 8.449 9,305,857 -12,569 0.83% 78,621,093
2013-11-18 2013-11-14 8.315 9,318,426 -2,064 0.83% 77,485,528
2013-11-15 2013-11-13 8.155 9,320,490 +29,829 0.83% 76,012,254
2013-11-14 2013-11-12 8.235 9,290,661 +10,881 0.83% 76,511,820
2013-11-13 2013-11-11 8.262 9,279,780 -2,626 0.82% 76,669,533
2013-11-12 2013-11-08 8.369 9,282,406 +61,722 0.82% 77,680,793
2013-11-11 2013-11-07 8.422 9,220,684 +12,195 0.82% 77,655,758
2013-11-08 2013-11-06 8.635 9,208,489 +7,316 0.82% 79,516,421
2013-11-07 2013-11-05 8.582 9,201,173 +3,752 0.82% 78,962,794
2013-11-06 2013-11-04 8.555 9,197,421 +7,505 0.82% 78,685,469
2013-11-05 2013-11-01 8.608 9,189,916 -3,752 0.82% 79,111,115
2013-11-04 2013-10-31 8.502 9,193,668 -3,940 0.82% 78,163,310
2013-11-01 2013-10-30 8.608 9,197,608 +3,752 0.82% 79,177,331
2013-10-31 2013-10-29 8.529 9,193,856 -18,761 0.82% 78,409,939
2013-10-30 2013-10-28 8.635 9,212,617 -112,376 0.82% 79,552,067
2013-10-29 2013-10-25 8.342 9,324,993 -15,008 0.83% 77,788,661
2013-10-28 2013-10-24 8.422 9,340,001 -3,752 0.83% 78,660,635
2013-10-25 2013-10-23 8.502 9,343,753 +7,504 0.83% 79,439,312
2013-10-24 2013-10-22 8.555 9,336,249 +74,292 0.83% 79,873,166
2013-10-23 2013-10-21 8.582 9,261,957 +11,069 0.82% 79,484,432
2013-10-22 2013-10-18 8.555 9,250,888 -42,399 0.82% 79,142,888
2013-10-21 2013-10-17 8.555 9,293,287 +375 0.83% 79,505,619
2013-10-18 2013-10-16 8.529 9,292,912 +34,707 0.83% 79,254,740
2013-10-17 2013-10-15 8.502 9,258,205 +938 0.82% 78,711,995
2013-10-16 2013-10-11 8.688 9,257,267 +18,761 0.82% 80,431,067
2013-10-15 2013-10-10 8.529 9,238,506 +4,315 0.82% 78,790,737
2013-10-11 2013-10-09 8.555 9,234,191 +8,630 0.82% 79,000,043
2013-10-10 2013-10-08 8.608 9,225,561 -4,315 0.82% 79,417,964
2013-10-09 2013-10-07 8.608 9,229,876 +5,628 0.82% 79,455,109
2013-10-08 2013-10-04 8.635 9,224,248 -9,756 0.82% 79,652,502
2013-10-07 2013-10-03 8.662 9,234,004 -938 0.82% 79,982,847
2013-10-04 2013-10-02 8.662 9,234,942 -9,755 0.82% 79,990,972
2013-10-03 2013-09-30 8.529 9,244,697 -3,377 0.82% 78,843,537
2013-10-02 2013-09-27 8.688 9,248,074 +9,755 0.82% 80,351,195
2013-09-27 2013-09-25 8.768 9,238,319 -375 0.82% 81,005,087
2013-09-26 2013-09-24 8.848 9,238,694 -6,378 0.82% 81,747,053
2013-09-25 2013-09-23 9.062 9,245,072 +128,510 0.82% 83,774,657
2013-09-24 2013-09-19 9.062 9,116,562 -93,991 0.81% 82,610,157
2013-09-23 2013-09-18 8.635 9,210,553 -176,162 0.82% 79,534,244
2013-09-19 2013-09-17 8.555 9,386,715 +9,943 0.83% 80,304,911
2013-09-18 2013-09-16 8.529 9,376,772 +8,818 0.83% 79,969,941
2013-09-17 2013-09-13 8.529 9,367,954 -3,940 0.83% 79,894,737
2013-09-16 2013-09-12 8.930 9,371,894 -51,967 0.83% 83,694,193
2013-09-13 2013-09-11 8.822 9,423,861 +137,058 0.84% 83,138,176
2013-09-12 2013-09-10 8.930 9,286,803 -29,562 0.84% 82,934,302
2013-09-11 2013-09-09 8.606 9,316,365 -21,617 0.84% 80,172,908
2013-09-10 2013-09-06 8.389 9,337,982 +99,218 0.84% 78,337,327
2013-09-09 2013-09-05 8.389 9,238,764 +4,804 0.83% 77,504,976
2013-09-05 2013-09-03 8.362 9,233,960 -9,608 0.83% 77,214,789
2013-09-04 2013-09-02 8.173 9,243,568 +14,596 0.83% 75,544,109
2013-09-03 2013-08-30 8.146 9,228,972 +1,294 0.83% 75,175,071
2013-09-02 2013-08-29 8.173 9,227,678 +5,358 0.83% 75,414,246
2013-08-30 2013-08-28 8.200 9,222,320 +36,952 0.83% 75,620,028
2013-08-29 2013-08-27 8.362 9,185,368 -5,543 0.83% 76,808,460
2013-08-28 2013-08-26 8.335 9,190,911 +3,511 0.83% 76,606,090
2013-08-27 2013-08-23 8.335 9,187,400 +35,475 0.83% 76,576,826
2013-08-26 2013-08-22 8.389 9,151,925 +20,693 0.83% 76,776,475
2013-08-23 2013-08-21 8.443 9,131,232 -16,629 0.82% 77,097,091
2013-08-22 2013-08-20 8.362 9,147,861 +34,551 0.83% 76,494,825
2013-08-21 2013-08-19 8.470 9,113,310 +25,497 0.82% 77,192,392
2013-08-20 2013-08-16 8.579 9,087,813 +19,955 0.82% 77,960,150
2013-08-19 2013-08-15 8.633 9,067,858 -6,836 0.82% 78,279,747
2013-08-16 2013-08-13 8.660 9,074,694 -185 0.82% 78,584,336
2013-08-15 2013-08-12 8.633 9,074,879 -4,619 0.82% 78,340,357
2013-08-13 2013-08-09 8.470 9,079,498 -4,065 0.82% 76,905,995
2013-08-12 2013-08-08 8.362 9,083,563 -3,695 0.82% 75,957,162
2013-08-09 2013-08-07 8.389 9,087,258 -3,696 0.82% 76,233,976
2013-08-08 2013-08-06 8.470 9,090,954 +9,054 0.82% 77,003,031
2013-08-07 2013-08-05 8.416 9,081,900 +13,857 0.82% 76,434,798
2013-08-06 2013-08-02 8.497 9,068,043 -6,282 0.82% 77,054,364
2013-08-05 2013-08-01 8.389 9,074,325 +11,086 0.82% 76,125,480
2013-08-02 2013-07-31 8.389 9,063,239 +2,956 0.82% 76,032,478
2013-07-31 2013-07-29 8.335 9,060,283 +4,065 0.82% 75,517,308
2013-07-29 2013-07-25 8.687 9,056,218 -5,543 0.82% 78,669,415
2013-07-26 2013-07-24 8.606 9,061,761 +6,467 0.82% 77,981,888
2013-07-25 2013-07-23 8.524 9,055,294 +29,008 0.82% 77,191,082
2013-07-24 2013-07-22 8.308 9,026,286 +11,085 0.81% 74,989,677
2013-07-23 2013-07-19 8.389 9,015,201 -10,716 0.81% 75,629,482
2013-07-22 2013-07-18 8.389 9,025,917 +739 0.81% 75,719,380
2013-07-19 2013-07-17 8.281 9,025,178 +5,543 0.81% 74,736,236
2013-07-18 2013-07-16 8.443 9,019,635 +40,648 0.81% 76,154,852
2013-07-17 2013-07-15 8.416 8,978,987 -1,108 0.81% 75,568,665
2013-07-15 2013-07-11 8.037 8,980,095 +7,390 0.81% 72,175,766
2013-07-12 2013-07-10 7.848 8,972,705 -8,499 0.81% 70,416,658
2013-07-11 2013-07-09 7.902 8,981,204 +18,476 0.81% 70,969,449
2013-07-10 2013-07-08 8.010 8,962,728 +8,499 0.81% 71,793,636
2013-07-08 2013-07-04 8.118 8,954,229 -3,695 0.81% 72,694,821
2013-07-05 2013-07-03 8.118 8,957,924 +12,934 0.81% 72,724,819
2013-07-04 2013-07-02 8.416 8,944,990 -8,500 0.81% 75,282,541
2013-07-03 2013-06-28 8.308 8,953,490 -5,173 0.81% 74,384,894
2013-07-02 2013-06-27 8.281 8,958,663 +14,596 0.81% 74,185,435
2013-06-28 2013-06-26 8.254 8,944,067 +7,576 0.81% 73,822,526
2013-06-27 2013-06-25 8.064 8,936,491 +1,293 0.81% 72,067,143
2013-06-26 2013-06-24 7.983 8,935,198 +924 0.81% 71,331,313
2013-06-25 2013-06-21 8.173 8,934,274 -11,086 0.81% 73,016,369
2013-06-24 2013-06-20 8.335 8,945,360 +13,303 0.81% 74,559,427
2013-06-20 2013-06-18 8.579 8,932,057 -185 0.81% 76,623,991
2013-06-19 2013-06-17 8.443 8,932,242 -10,716 0.81% 75,416,973
2013-06-18 2013-06-14 8.281 8,942,958 +369 0.81% 74,055,384
2013-06-17 2013-06-13 8.254 8,942,589 +37,323 0.81% 73,810,327
2013-06-14 2013-06-11 8.551 8,905,266 +8,129 0.80% 76,153,172
2013-06-13 2013-06-10 8.768 8,897,137 +370 0.80% 78,009,826
2013-06-11 2013-06-07 8.660 8,896,767 +22,910 0.80% 77,043,537
2013-06-10 2013-06-06 8.633 8,873,857 -16,074 0.80% 76,605,002
2013-06-07 2013-06-05 8.687 8,889,931 +26,236 0.80% 77,224,916
2013-06-06 2013-06-04 8.579 8,863,695 +38,801 0.80% 76,037,545
2013-06-05 2013-06-03 8.633 8,824,894 -370 0.80% 76,182,321
2013-06-04 2013-05-31 8.876 8,825,264 -3,141 0.80% 78,334,950
2013-06-03 2013-05-30 8.714 8,828,405 +22,172 0.80% 76,929,364
2013-05-31 2013-05-29 8.849 8,806,233 +9,238 0.79% 77,927,716
2013-05-30 2013-05-28 8.930 8,796,995 -1,109 0.79% 78,560,150
2013-05-29 2013-05-27 8.822 8,798,104 +22,172 0.79% 77,617,690
2013-05-28 2013-05-24 8.822 8,775,932 +19,400 0.79% 77,422,086
2013-05-27 2013-05-23 8.849 8,756,532 -13,672 0.79% 77,487,904
2013-05-24 2013-05-22 8.876 8,770,204 +369 0.79% 77,846,225
2013-05-23 2013-05-21 9.012 8,769,835 +9,423 0.79% 79,029,580
2013-05-22 2013-05-20 9.147 8,760,412 +14,966 0.79% 80,130,020
2013-05-21 2013-05-16 8.984 8,745,446 +7,575 0.79% 78,573,132
2013-05-20 2013-05-15 8.876 8,737,871 +88,502 0.79% 77,559,231
2013-05-16 2013-05-14 9.012 8,649,369 -18,292 0.78% 77,943,998
2013-05-15 2013-05-13 9.363 8,667,661 -9,422 0.78% 81,158,131
2013-05-14 2013-05-10 9.472 8,677,083 -1,848 0.78% 82,185,616
2013-05-13 2013-05-09 9.445 8,678,931 +35,659 0.78% 81,968,254
2013-05-10 2013-05-08 9.499 8,643,272 +6,097 0.78% 82,099,274
2013-05-09 2013-05-07 10.132 8,637,175 -47,484 0.78% 87,513,456
2013-05-08 2013-05-06 10.020 8,684,659 +260,558 0.78% 87,022,257
2013-05-07 2013-05-03 9.908 8,424,101 -27,332 0.79% 83,468,263
2013-05-06 2013-05-02 9.852 8,451,433 -39,479 0.79% 83,265,973
2013-05-03 2013-04-30 9.740 8,490,912 -85,032 0.79% 82,704,308
2013-05-02 2013-04-29 9.432 8,575,944 +10,718 0.80% 80,892,151
2013-04-30 2013-04-26 9.293 8,565,226 -30,726 0.80% 79,592,374
2013-04-29 2013-04-25 8.929 8,595,952 +25,413 0.80% 76,750,146
2013-04-26 2013-04-24 8.901 8,570,539 +173,280 0.80% 76,283,358
2013-04-25 2013-04-23 8.901 8,397,259 +13,219 0.78% 74,741,053
2013-04-24 2013-04-22 8.929 8,384,040 +33,227 0.78% 74,858,061
2013-04-23 2013-04-19 9.097 8,350,813 +25,009 0.78% 75,963,797
2013-04-22 2013-04-18 8.789 8,325,804 +33,048 0.78% 73,172,919
2013-04-19 2013-04-17 9.237 8,292,756 +30,369 0.77% 76,596,226
2013-04-18 2013-04-16 9.404 8,262,387 +10,539 0.77% 77,703,281
2013-04-17 2013-04-15 9.404 8,251,848 +3,931 0.77% 77,604,167
2013-04-16 2013-04-12 9.544 8,247,917 -4,824 0.77% 78,721,472
2013-04-15 2013-04-11 9.544 8,252,741 -5,180 0.77% 78,767,514
2013-04-12 2013-04-10 9.460 8,257,921 +9,468 0.77% 78,123,550
2013-04-11 2013-04-09 9.432 8,248,453 -5,895 0.77% 77,803,109
2013-04-10 2013-04-08 9.265 8,254,348 -5,717 0.77% 76,472,505
2013-04-09 2013-04-05 9.320 8,260,065 +18,043 0.77% 76,987,859
2013-04-08 2013-04-03 9.460 8,242,022 +13,933 0.77% 77,973,139
2013-04-05 2013-04-02 9.544 8,228,089 +9,826 0.77% 78,532,226
2013-04-03 2013-03-28 9.572 8,218,263 -2,680 0.77% 78,668,467
2013-04-02 2013-03-27 9.516 8,220,943 +21,079 0.77% 78,233,922
2013-03-28 2013-03-26 9.488 8,199,864 +102,182 0.77% 77,803,815
2013-03-27 2013-03-25 9.376 8,097,682 -53,592 0.76% 75,927,670
2013-03-26 2013-03-22 9.516 8,151,274 +14,648 0.76% 77,570,922
2013-03-25 2013-03-21 9.600 8,136,626 -58,593 0.76% 78,114,745
2013-03-22 2013-03-20 9.544 8,195,219 +8,932 0.76% 78,218,501
2013-03-21 2013-03-19 9.460 8,186,287 +60,737 0.76% 77,445,861
2013-03-20 2013-03-18 9.516 8,125,550 +18,221 0.76% 77,326,122
2013-03-19 2013-03-15 9.265 8,107,329 +22,509 0.76% 75,110,445
2013-03-18 2013-03-14 9.852 8,084,820 +121,474 0.75% 79,653,995
2013-03-15 2013-03-13 10.132 7,963,346 +60,558 0.74% 80,686,096
2013-03-14 2013-03-12 10.440 7,902,788 -56,628 0.74% 82,505,654
2013-03-13 2013-03-11 10.776 7,959,416 -67,704 0.74% 85,770,211
2013-03-12 2013-03-08 10.916 8,027,120 -42,516 0.75% 87,623,159
2013-03-11 2013-03-07 10.300 8,069,636 +4,109 0.75% 83,118,235
2013-03-08 2013-03-06 10.468 8,065,527 +93,428 0.75% 84,430,410
2013-03-07 2013-03-05 10.384 7,972,099 +536 0.74% 82,782,996
2013-03-06 2013-03-04 10.496 7,971,563 -536 0.74% 83,669,909
2013-03-05 2013-03-01 10.524 7,972,099 -27,511 0.74% 83,898,670
2013-03-04 2013-02-28 10.356 7,999,610 +1,787 0.75% 82,844,768
2013-03-01 2013-02-27 10.076 7,997,823 +10,182 0.75% 80,587,714
2013-02-28 2013-02-26 9.908 7,987,641 +34,120 0.75% 79,143,699
2013-02-27 2013-02-25 10.412 7,953,521 +3,216 0.74% 82,812,695
2013-02-26 2013-02-22 10.412 7,950,305 +3,572 0.74% 82,779,210
2013-02-25 2013-02-21 10.412 7,946,733 +1,787 0.74% 82,742,018
2013-02-22 2013-02-20 10.664 7,944,946 -6,431 0.74% 84,724,784
2013-02-21 2013-02-19 10.720 7,951,377 -18,221 0.74% 85,238,474
2013-02-20 2013-02-18 10.916 7,969,598 +4,823 0.74% 86,995,256
2013-02-19 2013-02-15 10.860 7,964,775 -14,291 0.74% 86,496,749
2013-02-18 2013-02-14 10.832 7,979,066 +52,341 0.74% 86,428,618
2013-02-15 2013-02-08 10.748 7,926,725 +1,072 0.74% 85,196,070
2013-02-14 2013-02-07 10.636 7,925,653 -10,719 0.74% 84,297,209
2013-02-08 2013-02-06 10.608 7,936,372 -2,143 0.74% 84,189,082
2013-02-07 2013-02-05 10.524 7,938,515 +17,506 0.74% 83,545,230
2013-02-06 2013-02-04 10.888 7,921,009 +2,144 0.74% 86,243,159
2013-02-05 2013-02-01 10.860 7,918,865 +9,289 0.74% 85,998,170
2013-02-04 2013-01-31 10.916 7,909,576 +3,573 0.74% 86,340,062
2013-02-01 2013-01-30 11.000 7,906,003 +12,683 0.74% 86,964,914
2013-01-31 2013-01-29 10.944 7,893,320 -53,413 0.74% 86,383,543
2013-01-30 2013-01-28 10.552 7,946,733 +50,198 0.74% 83,854,142
2013-01-29 2013-01-25 10.776 7,896,535 -29,476 0.74% 85,092,609
2013-01-28 2013-01-24 11.000 7,926,011 +50,912 0.74% 87,184,999
2013-01-25 2013-01-23 11.168 7,875,099 +30,548 0.73% 87,947,493
2013-01-24 2013-01-22 11.420 7,844,551 +200 0.73% 89,582,422
2013-01-23 2013-01-21 11.476 7,844,351 +14,470 0.73% 90,019,256
2013-01-22 2013-01-18 11.644 7,829,881 -6,609 0.73% 91,168,128
2013-01-21 2013-01-17 11.504 7,836,490 -25,724 0.73% 90,148,385
2013-01-18 2013-01-16 11.644 7,862,214 -40,194 0.73% 91,544,601
2013-01-17 2013-01-15 11.588 7,902,408 +15,541 0.74% 91,570,237
2013-01-16 2013-01-14 11.532 7,886,867 +15,185 0.74% 90,948,655
2013-01-15 2013-01-11 11.504 7,871,682 +8,574 0.73% 90,553,222
2013-01-14 2013-01-10 11.560 7,863,108 -4,644 0.73% 90,894,758
2013-01-11 2013-01-09 11.840 7,867,752 -28,761 0.73% 93,150,583
2013-01-10 2013-01-08 11.560 7,896,513 -25,188 0.74% 91,280,908
2013-01-09 2013-01-07 11.756 7,921,701 -79,673 0.74% 93,124,142
2013-01-08 2013-01-04 10.860 8,001,374 -87,533 0.75% 86,894,211
2013-01-07 2013-01-03 10.608 8,088,907 -135,765 0.75% 85,807,174
2013-01-04 2013-01-02 10.244 8,224,672 -66,811 0.77% 84,254,716
2013-01-03 2012-12-31 9.964 8,291,483 +31,798 0.77% 82,618,396
2013-01-02 2012-12-27 9.908 8,259,685 +20,543 0.77% 81,839,185
2012-12-28 2012-12-24 9.684 8,239,142 -16,256 0.77% 79,790,766
2012-12-27 2012-12-20 9.936 8,255,398 +8,932 0.77% 82,027,772
2012-12-21 2012-12-19 10.076 8,246,466 -40,551 0.77% 83,093,092
2012-12-20 2012-12-18 9.656 8,287,017 -4,288 0.77% 80,022,455
2012-12-19 2012-12-17 9.460 8,291,305 +25,367 0.77% 78,439,377
2012-12-18 2012-12-14 9.768 8,265,938 -11,075 0.77% 80,744,345
2012-12-17 2012-12-13 9.656 8,277,013 -2,680 0.77% 79,925,853
2012-12-14 2012-12-12 9.768 8,279,693 -20,008 0.77% 80,878,708
2012-12-13 2012-12-11 9.293 8,299,701 +19,115 0.77% 77,124,982
2012-12-12 2012-12-10 9.488 8,280,586 +29,297 0.77% 78,569,740
2012-12-11 2012-12-07 9.572 8,251,289 +42,516 0.77% 78,984,605
2012-12-10 2012-12-06 9.600 8,208,773 +62,523 0.77% 78,807,384
2012-12-07 2012-12-05 9.600 8,146,250 +8,039 0.76% 78,207,139
2012-12-06 2012-12-04 9.460 8,138,211 -3,394 0.76% 76,991,041
2012-12-05 2012-12-03 9.544 8,141,605 -2,323 0.76% 77,706,787
2012-12-04 2012-11-30 9.516 8,143,928 +10,004 0.76% 77,501,015
2012-12-03 2012-11-29 9.768 8,133,924 +11,433 0.76% 79,454,790
2012-11-30 2012-11-28 9.768 8,122,491 +38,943 0.76% 79,343,109
2012-11-29 2012-11-27 9.936 8,083,548 +1,251 0.75% 80,320,226
2012-11-28 2012-11-26 10.188 8,082,297 -39,301 0.75% 82,343,768
2012-11-27 2012-11-23 9.824 8,121,598 +153,094 0.76% 79,789,024
2012-11-26 2012-11-22 9.768 7,968,504 +70,383 0.74% 77,838,914
2012-11-23 2012-11-21 10.384 7,898,121 -92,535 0.74% 82,014,802
2012-11-22 2012-11-20 9.181 7,990,656 +9,111 0.75% 73,358,565
2012-11-21 2012-11-19 9.265 7,981,545 +22,330 0.74% 73,945,118
2012-11-20 2012-11-16 9.069 7,959,215 -66,275 0.74% 72,178,823
2012-11-19 2012-11-15 9.069 8,025,490 -4,109 0.75% 72,779,843
2012-11-16 2012-11-14 9.069 8,029,599 -5,359 0.75% 72,817,106
2012-11-15 2012-11-13 9.069 8,034,958 +4,823 0.75% 72,865,704
2012-11-14 2012-11-12 9.376 8,030,135 -9,646 0.75% 75,294,317
2012-11-13 2012-11-09 9.432 8,039,781 +18,221 0.75% 75,834,821
2012-11-12 2012-11-08 9.432 8,021,560 -22,866 0.75% 75,662,952
2012-11-09 2012-11-07 9.293 8,044,426 +8,932 0.75% 74,752,839
2012-11-08 2012-11-06 9.125 8,035,494 +8,396 0.75% 73,320,383
2012-11-07 2012-11-05 9.125 8,027,098 +34,120 0.75% 73,243,774
2012-11-06 2012-11-02 9.069 7,992,978 +25,009 0.75% 72,485,005
2012-11-05 2012-11-01 9.237 7,967,969 +20,008 0.74% 73,596,324
2012-11-02 2012-10-31 9.237 7,947,961 -10,897 0.74% 73,411,520
2012-11-01 2012-10-30 8.845 7,958,858 +33,941 0.74% 70,393,472
2012-10-31 2012-10-29 8.789 7,924,917 +26,439 0.74% 69,649,647
2012-10-30 2012-10-26 8.985 7,898,478 +18,757 0.74% 70,964,801
2012-10-29 2012-10-25 9.265 7,879,721 +23,223 0.74% 73,001,768
2012-10-26 2012-10-24 9.376 7,856,498 +130,228 0.73% 73,666,215
2012-10-25 2012-10-22 9.516 7,726,270 +42,873 0.72% 73,526,407
2012-10-24 2012-10-19 9.488 7,683,397 +11,075 0.72% 72,903,356
2012-10-22 2012-10-18 9.544 7,672,322 +86,462 0.72% 73,227,760
2012-10-19 2012-10-17 9.684 7,585,860 +26,081 0.71% 73,464,152
2012-10-18 2012-10-16 9.796 7,559,779 +45,017 0.71% 74,057,951
2012-10-17 2012-10-15 9.796 7,514,762 +536 0.70% 73,616,950
2012-10-16 2012-10-12 9.740 7,514,226 +31,797 0.70% 73,191,061
2012-10-15 2012-10-11 10.020 7,482,429 +6,431 0.70% 74,975,639
2012-10-12 2012-10-10 10.020 7,475,998 +12,148 0.70% 74,911,199
2012-10-11 2012-10-09 10.132 7,463,850 -4,645 0.70% 75,625,110
2012-10-10 2012-10-08 10.188 7,468,495 -66,632 0.70% 76,090,252
2012-10-09 2012-10-05 9.544 7,535,127 -30,905 0.70% 71,918,315
2012-10-08 2012-10-04 9.320 7,566,032 -20,722 0.71% 70,519,131
2012-10-05 2012-10-03 9.069 7,586,754 +715 0.71% 68,801,128
2012-10-03 2012-09-27 8.901 7,586,039 +4,645 0.71% 67,520,669
2012-09-28 2012-09-26 8.845 7,581,394 -7,861 0.71% 67,054,927
2012-09-27 2012-09-25 8.873 7,589,255 -357 0.71% 67,336,874
2012-09-26 2012-09-24 8.789 7,589,612 +17,507 0.71% 66,702,755
2012-09-25 2012-09-21 8.873 7,572,105 +4,823 0.71% 67,184,708
2012-09-24 2012-09-20 8.929 7,567,282 +13,755 0.71% 67,565,524
2012-09-21 2012-09-19 9.181 7,553,527 +22,151 0.70% 69,345,483
2012-09-20 2012-09-18 9.069 7,531,376 +33,584 0.70% 68,298,928
2012-09-19 2012-09-17 9.125 7,497,792 -9,289 0.70% 68,414,087
2012-09-17 2012-09-13 8.875 7,507,081 +6,074 0.70% 66,624,883
2012-09-14 2012-09-12 8.733 7,501,007 +101,225 0.70% 65,504,134
2012-09-13 2012-09-11 8.647 7,399,782 +2,812 0.70% 63,988,698
2012-09-12 2012-09-10 8.790 7,396,970 +90,700 0.70% 65,016,427
2012-09-10 2012-09-06 8.249 7,306,270 +3,516 0.69% 60,270,456
2012-09-05 2012-09-03 8.534 7,302,754 -6,328 0.69% 62,318,744
2012-09-04 2012-08-31 8.619 7,309,082 -13,007 0.69% 62,996,472
2012-09-03 2012-08-30 8.420 7,322,089 +1,230 0.69% 61,650,624
2012-08-31 2012-08-29 8.391 7,320,859 +2,109 0.69% 61,432,024
2012-08-29 2012-08-27 8.562 7,318,750 -3,515 0.69% 62,663,431
2012-08-28 2012-08-24 8.676 7,322,265 -3,516 0.69% 63,526,664
2012-08-27 2012-08-23 8.704 7,325,781 +703 0.69% 63,765,552
2012-08-24 2012-08-22 8.420 7,325,078 +1,407 0.69% 61,675,791
2012-08-21 2012-08-17 8.391 7,323,671 -3,516 0.69% 61,455,620
2012-08-20 2012-08-16 8.505 7,327,187 -16,874 0.69% 62,318,821
2012-08-17 2012-08-15 8.534 7,344,061 +6,855 0.70% 62,671,241
2012-08-16 2012-08-14 8.590 7,337,206 -176 0.70% 63,030,162
2012-08-15 2012-08-13 8.704 7,337,382 -1,934 0.70% 63,866,530
2012-08-14 2012-08-10 8.562 7,339,316 -4,218 0.70% 62,839,518
2012-08-13 2012-08-09 8.647 7,343,534 -8,965 0.70% 63,502,300
2012-08-10 2012-08-08 8.505 7,352,499 +352 0.70% 62,534,103
2012-08-09 2012-08-07 8.619 7,352,147 -55,194 0.70% 63,367,646
2012-08-08 2012-08-06 8.363 7,407,341 -3,515 0.70% 61,947,022
2012-08-06 2012-08-02 8.363 7,410,856 -3,516 0.70% 61,976,418
2012-08-02 2012-07-31 8.334 7,414,372 -20,566 0.70% 61,794,918
2012-08-01 2012-07-30 8.221 7,434,938 +16,172 0.70% 61,120,368
2012-07-31 2012-07-27 8.107 7,418,766 -3,516 0.70% 60,143,306
2012-07-26 2012-07-24 7.851 7,422,282 +8,613 0.70% 58,271,648
2012-07-24 2012-07-20 8.249 7,413,669 +3,516 0.70% 61,156,406
2012-07-23 2012-07-19 8.334 7,410,153 -3,867 0.70% 61,759,754
2012-07-20 2012-07-18 8.420 7,414,020 +5,273 0.70% 62,424,666
2012-07-19 2012-07-17 8.420 7,408,747 -3,867 0.70% 62,380,269
2012-07-18 2012-07-16 8.420 7,412,614 -4,746 0.70% 62,412,828
2012-07-16 2012-07-12 8.448 7,417,360 -3,516 0.70% 62,663,778
2012-07-13 2012-07-11 8.505 7,420,876 +3,516 0.70% 63,115,660
2012-07-12 2012-07-10 8.448 7,417,360 -176 0.70% 62,663,778
2012-07-11 2012-07-09 8.448 7,417,536 -1,933 0.70% 62,665,264
2012-07-10 2012-07-06 8.704 7,419,469 -3,516 0.70% 64,581,037
2012-07-09 2012-07-05 8.619 7,422,985 -1,406 0.70% 63,978,194
2012-07-06 2012-07-04 8.477 7,424,391 -11,953 0.70% 62,934,366
2012-07-05 2012-07-03 8.278 7,436,344 +528 0.71% 61,554,984
2012-07-04 2012-06-29 8.078 7,435,816 +3,515 0.71% 60,070,015
2012-07-03 2012-06-28 8.050 7,432,301 -3,867 0.70% 59,830,205
2012-06-28 2012-06-26 8.022 7,436,168 -14,062 0.71% 59,649,810
2012-06-27 2012-06-25 8.050 7,450,230 -4,570 0.71% 59,974,534
2012-06-26 2012-06-22 8.135 7,454,800 +53,436 0.71% 60,647,485
2012-06-25 2012-06-21 8.306 7,401,364 +878 0.70% 61,475,969
2012-06-22 2012-06-20 8.391 7,400,486 +13,887 0.70% 62,100,203
2012-06-20 2012-06-18 8.505 7,386,599 -748 0.70% 62,824,129
2012-06-19 2012-06-15 8.050 7,387,347 +8,482 0.70% 59,468,324
2012-06-18 2012-06-14 7.851 7,378,865 -1,055 0.70% 57,930,785
2012-06-15 2012-06-13 7.908 7,379,920 +16,875 0.70% 58,358,916
2012-06-14 2012-06-12 7.879 7,363,045 -1,758 0.70% 58,016,028
2012-06-13 2012-06-11 7.908 7,364,803 -6,504 0.70% 58,239,374
2012-06-12 2012-06-08 7.595 7,371,307 -5,976 0.70% 55,984,335
2012-06-11 2012-06-07 7.453 7,377,283 +15,117 0.70% 54,980,477
2012-06-08 2012-06-06 7.396 7,362,166 +7,734 0.70% 54,448,976
2012-06-07 2012-06-05 7.339 7,354,432 +18,632 0.70% 53,973,379
2012-06-06 2012-06-04 7.652 7,335,800 -7,383 0.70% 56,132,001
2012-06-05 2012-06-01 7.936 7,343,183 +3,164 0.70% 58,277,286
2012-06-04 2012-05-31 8.078 7,340,019 -1,406 0.70% 59,296,122
2012-06-01 2012-05-30 7.993 7,341,425 +59,061 0.70% 58,680,993
2012-05-31 2012-05-29 8.422 7,282,364 +6,504 0.69% 61,334,255
2012-05-30 2012-05-28 8.480 7,275,860 +149,200 0.69% 61,700,641
2012-05-29 2012-05-25 8.509 7,126,660 -2,591 0.69% 60,641,661
2012-05-28 2012-05-24 8.278 7,129,251 +1,036 0.69% 59,012,995
2012-05-25 2012-05-23 8.335 7,128,215 +14,857 0.69% 59,417,038
2012-05-24 2012-05-22 8.307 7,113,358 +14,512 0.69% 59,087,319
2012-05-23 2012-05-21 8.046 7,098,846 +2,073 0.68% 57,117,642
2012-05-22 2012-05-18 8.104 7,096,773 +19,694 0.68% 57,511,761
2012-05-21 2012-05-17 8.191 7,077,079 +95,879 0.68% 57,966,650
2012-05-18 2012-05-16 8.104 6,981,200 +38,352 0.67% 56,575,165
2012-05-17 2012-05-15 8.625 6,942,848 +26,950 0.67% 59,881,358
2012-05-16 2012-05-14 8.799 6,915,898 -3,110 0.67% 60,849,902
2012-05-15 2012-05-11 8.654 6,919,008 +10,366 0.67% 59,875,995
2012-05-14 2012-05-10 8.856 6,908,642 +18,139 0.67% 61,185,968
2012-05-11 2012-05-09 9.175 6,890,503 +17,448 0.66% 63,219,042
2012-05-10 2012-05-08 9.377 6,873,055 +33,342 0.66% 64,451,429
2012-05-09 2012-05-07 9.262 6,839,713 +30,060 0.66% 63,346,931
2012-05-08 2012-05-04 9.812 6,809,653 -92,597 0.66% 66,813,220
2012-05-07 2012-05-03 10.072 6,902,250 +11,402 0.67% 69,519,662
2012-05-04 2012-05-02 10.477 6,890,848 +11,229 0.66% 72,196,968
2012-05-03 2012-04-30 10.477 6,879,619 -4,492 0.66% 72,079,320
2012-05-02 2012-04-27 10.477 6,884,111 +20,731 0.66% 72,126,383
2012-04-30 2012-04-26 10.969 6,863,380 +18,830 0.66% 75,286,130
2012-04-27 2012-04-25 11.317 6,844,550 +5,528 0.66% 77,456,769
2012-04-26 2012-04-24 11.230 6,839,022 +13,994 0.66% 76,800,394
2012-04-25 2012-04-23 11.577 6,825,028 -2,937 0.66% 79,013,655
2012-04-24 2012-04-20 11.635 6,827,965 -346 0.66% 79,442,895
2012-04-20 2012-04-18 11.664 6,828,311 -10,538 0.66% 79,644,549
2012-04-19 2012-04-17 11.635 6,838,849 -12,438 0.66% 79,569,529
2012-04-18 2012-04-16 11.432 6,851,287 -691 0.66% 78,326,186
2012-04-17 2012-04-13 11.519 6,851,978 -3,110 0.66% 78,929,028
2012-04-16 2012-04-12 11.346 6,855,088 -173 0.66% 77,774,427
2012-04-13 2012-04-11 11.317 6,855,261 -3,282 0.66% 77,577,981
2012-04-12 2012-04-10 11.346 6,858,543 -6,910 0.66% 77,813,626
2012-04-10 2012-04-03 11.317 6,865,453 -10,020 0.66% 77,693,319
2012-04-05 2012-04-02 10.825 6,875,473 -1,382 0.66% 74,423,811
2012-04-03 2012-03-30 10.622 6,876,855 +3,800 0.66% 73,045,531
2012-04-02 2012-03-29 10.825 6,873,055 +3,628 0.66% 74,397,637
2012-03-30 2012-03-28 10.796 6,869,427 +10,020 0.66% 74,159,546
2012-03-29 2012-03-27 11.259 6,859,407 +38,697 0.66% 77,227,841
2012-03-28 2012-03-26 11.259 6,820,710 +14,339 0.66% 76,792,164
2012-03-27 2012-03-23 11.027 6,806,371 +1,555 0.66% 75,054,773
2012-03-26 2012-03-22 11.172 6,804,816 -2,764 0.66% 76,022,371
2012-03-23 2012-03-21 10.998 6,807,580 +10,020 0.66% 74,871,075
2012-03-22 2012-03-20 11.085 6,797,560 +31,614 0.66% 75,351,091
2012-03-21 2012-03-19 11.519 6,765,946 +35,242 0.65% 77,938,011
2012-03-20 2012-03-16 11.664 6,730,704 +12,266 0.65% 78,506,074
2012-03-19 2012-03-15 12.301 6,718,438 +14,511 0.65% 82,640,886
2012-03-16 2012-03-14 12.648 6,703,927 -1,555 0.65% 84,790,742
2012-03-15 2012-03-13 12.793 6,705,482 +3,110 0.65% 85,780,780
2012-03-14 2012-03-12 12.879 6,702,372 -3,455 0.65% 86,322,947
2012-03-13 2012-03-09 13.053 6,705,827 -5,355 0.65% 87,531,951
2012-03-12 2012-03-08 12.966 6,711,182 +7,082 0.65% 87,019,133
2012-03-09 2012-03-07 13.111 6,704,100 -12,438 0.65% 87,897,476
2012-03-08 2012-03-06 13.314 6,716,538 -13,475 0.65% 89,421,310
2012-03-07 2012-03-05 13.458 6,730,013 -4,664 0.65% 90,574,632
2012-03-06 2012-03-02 13.371 6,734,677 -11,575 0.65% 90,052,644
2012-03-02 2012-02-29 13.314 6,746,252 +10,020 0.65% 89,816,911
2012-03-01 2012-02-28 13.545 6,736,232 -88,451 0.65% 91,243,221
2012-02-29 2012-02-27 13.053 6,824,683 -34,724 0.66% 89,083,392
2012-02-28 2012-02-24 12.822 6,859,407 +3,283 0.66% 87,948,415
2012-02-27 2012-02-23 12.764 6,856,124 +8,637 0.66% 87,509,454
2012-02-24 2012-02-22 12.937 6,847,487 +11,920 0.66% 88,588,319
2012-02-23 2012-02-21 13.198 6,835,567 +5,874 0.66% 90,214,658
2012-02-22 2012-02-20 13.198 6,829,693 -43,707 0.66% 90,137,134
2012-02-21 2012-02-17 13.198 6,873,400 -10,711 0.66% 90,713,972
2012-02-20 2012-02-16 13.024 6,884,111 +1,209 0.66% 89,659,869
2012-02-17 2012-02-15 13.024 6,882,902 -1,382 0.66% 89,644,123
2012-02-16 2012-02-14 12.735 6,884,284 -7,601 0.66% 87,669,630
2012-02-15 2012-02-13 12.995 6,891,885 -691 0.66% 89,561,650
2012-02-14 2012-02-10 12.822 6,892,576 +10,020 0.66% 88,373,694
2012-02-13 2012-02-09 13.314 6,882,556 -20,558 0.66% 91,631,608
2012-02-10 2012-02-08 13.777 6,903,114 -66,165 0.67% 95,102,015
2012-02-09 2012-02-07 11.722 6,969,279 -23,150 0.67% 81,692,201
2012-02-08 2012-02-06 11.751 6,992,429 -1,555 0.67% 82,165,938
2012-02-07 2012-02-03 11.461 6,993,984 +10,539 0.67% 80,159,969
2012-02-06 2012-02-02 11.751 6,983,445 +1,554 0.67% 82,060,370
2012-02-03 2012-02-01 12.011 6,981,891 -172 0.67% 83,860,777
2012-02-02 2012-01-31 12.011 6,982,063 -9,329 0.67% 83,862,843
2012-02-01 2012-01-30 12.127 6,991,392 -20,040 0.67% 84,784,292
2012-01-31 2012-01-27 12.358 7,011,432 -38,179 0.68% 86,650,749
2012-01-30 2012-01-26 11.780 7,049,611 +13,648 0.68% 83,041,901
2012-01-27 2012-01-20 11.606 7,035,963 +1,209 0.68% 81,659,298
2012-01-26 2012-01-19 11.461 7,034,754 -16,066 0.68% 80,627,245
2012-01-20 2012-01-18 11.114 7,050,820 -14,512 0.68% 78,362,552
2012-01-19 2012-01-17 10.911 7,065,332 -9,156 0.68% 77,092,414
2012-01-18 2012-01-16 10.738 7,074,488 -19,003 0.68% 75,963,794
2012-01-17 2012-01-13 10.825 7,093,491 -9,501 0.68% 76,783,755
2012-01-13 2012-01-11 10.853 7,102,992 -2,073 0.69% 77,092,178
2012-01-12 2012-01-10 10.825 7,105,065 -10,711 0.69% 76,909,038
2012-01-11 2012-01-09 10.622 7,115,776 -3,455 0.69% 75,583,335
2012-01-10 2012-01-06 10.333 7,119,231 +12,956 0.69% 73,559,543
2012-01-09 2012-01-05 10.796 7,106,275 -50,272 0.69% 76,716,461
2012-01-06 2012-01-04 10.622 7,156,547 -6,910 0.69% 76,016,403
2012-01-05 2012-01-03 10.535 7,163,457 -12,784 0.69% 75,467,813
2012-01-04 2011-12-30 10.246 7,176,241 +13,648 0.69% 73,525,502
2012-01-03 2011-12-29 10.246 7,162,593 +3,455 0.69% 73,385,669
2011-12-29 2011-12-23 10.304 7,159,138 +26,086 0.69% 73,764,678
2011-12-28 2011-12-22 10.246 7,133,052 -1,382 0.69% 73,083,001
2011-12-22 2011-12-20 9.869 7,134,434 +2,073 0.69% 70,412,802
2011-12-21 2011-12-19 10.043 7,132,361 +5,874 0.69% 71,630,917
2011-12-20 2011-12-16 10.390 7,126,487 +345 0.69% 74,047,034
2011-12-19 2011-12-15 10.072 7,126,142 -19,348 0.69% 71,774,708
2011-12-16 2011-12-14 10.101 7,145,490 +3,455 0.69% 72,176,391
2011-12-15 2011-12-13 10.304 7,142,035 +2,418 0.69% 73,588,456
2011-12-14 2011-12-12 10.390 7,139,617 +8,638 0.69% 74,183,460
2011-12-13 2011-12-09 10.390 7,130,979 -4,837 0.69% 74,093,708
2011-12-12 2011-12-08 10.680 7,135,816 +3,455 0.69% 76,209,257
2011-12-09 2011-12-07 10.564 7,132,361 +1,037 0.69% 75,346,642
2011-12-08 2011-12-06 10.275 7,131,324 +25,049 0.69% 73,271,696
2011-12-07 2011-12-05 10.535 7,106,275 +3,628 0.69% 74,865,394
2011-12-06 2011-12-02 10.564 7,102,647 -22,285 0.69% 75,032,742
2011-12-05 2011-12-01 10.448 7,124,932 +72,730 0.69% 74,443,305
2011-12-02 2011-11-30 10.361 7,052,202 -1,728 0.68% 73,071,074
2011-12-01 2011-11-29 10.419 7,053,930 -5,010 0.68% 73,497,297
2011-11-30 2011-11-28 9.927 7,058,940 +11,402 0.68% 70,076,327
2011-11-29 2011-11-25 10.275 7,047,538 -19,694 0.68% 72,410,826
2011-11-28 2011-11-24 10.217 7,067,232 +173 0.68% 72,204,086
2011-11-24 2011-11-22 10.159 7,067,059 -14,166 0.68% 71,793,240
2011-11-23 2011-11-21 10.159 7,081,225 +21,422 0.68% 71,937,151
2011-11-22 2011-11-18 10.188 7,059,803 +76,703 0.68% 71,923,857
2011-11-21 2011-11-17 10.882 6,983,100 +24,013 0.67% 75,993,042
2011-11-18 2011-11-16 11.461 6,959,087 -5,355 0.67% 79,760,005
2011-11-17 2011-11-15 11.577 6,964,442 +3,455 0.67% 80,627,657
2011-11-16 2011-11-14 11.693 6,960,987 +7,428 0.67% 81,393,535
2011-11-15 2011-11-11 11.606 6,953,559 +6,565 0.67% 80,702,918
2011-11-14 2011-11-10 11.838 6,946,994 -5,010 0.67% 82,235,238
2011-11-11 2011-11-09 12.098 6,952,004 +3,455 0.67% 84,105,426
2011-11-10 2011-11-08 12.214 6,948,549 +3,283 0.67% 84,868,064
2011-11-09 2011-11-07 12.590 6,945,266 -1,728 0.67% 87,441,150
2011-11-08 2011-11-04 12.503 6,946,994 -22,113 0.67% 86,859,713
2011-11-07 2011-11-03 12.040 6,969,107 -5,528 0.67% 83,908,930
2011-11-04 2011-11-02 12.214 6,974,635 -12,266 0.67% 85,186,673
2011-11-03 2011-11-01 11.982 6,986,901 +1,728 0.67% 83,718,734
2011-11-02 2011-10-31 12.243 6,985,173 +7,429 0.67% 85,517,551
2011-11-01 2011-10-28 12.677 6,977,744 -32,824 0.67% 88,455,912
2011-10-31 2011-10-27 12.330 7,010,568 +3,973 0.68% 86,437,167
2011-10-28 2011-10-26 12.156 7,006,595 +3,974 0.68% 85,171,447
2011-10-27 2011-10-25 11.866 7,002,621 +8,637 0.68% 83,096,398
2011-10-26 2011-10-24 11.432 6,993,984 -11,401 0.67% 79,957,545
2011-10-25 2011-10-21 10.651 7,005,385 +3,109 0.68% 74,613,523
2011-10-24 2011-10-20 10.275 7,002,276 +3,110 0.68% 71,945,776
2011-10-21 2011-10-19 10.796 6,999,166 +22,285 0.68% 75,560,156
2011-10-20 2011-10-18 10.911 6,976,881 +6,392 0.67% 76,127,293
2011-10-19 2011-10-17 12.011 6,970,489 +691 0.67% 83,723,825
2011-10-18 2011-10-14 11.548 6,969,798 +38,007 0.67% 80,487,939
2011-10-17 2011-10-13 12.214 6,931,791 -18,313 0.67% 84,663,386
2011-10-14 2011-10-12 10.853 6,950,104 +23,841 0.67% 75,432,811
2011-10-13 2011-10-11 10.709 6,926,263 +10,711 0.67% 74,171,732
2011-10-12 2011-10-10 10.101 6,915,552 -3,801 0.67% 69,853,794
2011-10-11 2011-10-07 10.361 6,919,353 +4,146 0.67% 71,694,565
2011-10-10 2011-10-06 9.204 6,915,207 -6,219 0.67% 63,645,840
2011-10-07 2011-10-04 9.088 6,921,426 -42,844 0.67% 62,901,782
2011-10-06 2011-10-03 8.914 6,964,270 +20,731 0.67% 62,081,762
2011-10-04 2011-09-30 9.406 6,943,539 +40,598 0.67% 65,313,350
2011-10-03 2011-09-28 9.435 6,902,941 -22,631 0.67% 65,131,260
2011-09-30 2011-09-27 9.551 6,925,572 -7,602 0.67% 66,146,567
2011-09-28 2011-09-26 9.088 6,933,174 +7,602 0.67% 63,008,548
2011-09-27 2011-09-23 9.493 6,925,572 +32,132 0.67% 65,745,679
2011-09-26 2011-09-22 10.419 6,893,440 +44,398 0.67% 71,825,097
2011-09-23 2011-09-21 11.577 6,849,042 +5,701 0.66% 79,291,666
2011-09-22 2011-09-20 12.416 6,843,341 -3,455 0.66% 84,969,526
2011-09-21 2011-09-19 12.706 6,846,796 +6,220 0.66% 86,994,066
2011-09-19 2011-09-15 12.908 6,840,576 -7,256 0.66% 88,300,925
2011-09-16 2011-09-14 12.966 6,847,832 -9,329 0.66% 88,790,976
2011-09-15 2011-09-12 12.966 6,857,161 +1,728 0.66% 88,911,939
2011-09-12 2011-09-08 14.245 6,855,433 +148,532 0.66% 97,657,508
2011-09-09 2011-09-07 14.009 6,706,901 +2,368 0.66% 93,955,876
2011-09-08 2011-09-06 13.772 6,704,533 -15,056 0.66% 92,337,510
2011-09-07 2011-09-05 13.802 6,719,589 -15,565 0.66% 92,743,462
2011-09-06 2011-09-02 14.304 6,735,154 -1,861 0.66% 96,342,210
2011-09-05 2011-09-01 14.363 6,737,015 -5,583 0.66% 96,767,048
2011-09-02 2011-08-31 14.038 6,742,598 -9,812 0.66% 94,655,224
2011-09-01 2011-08-30 13.891 6,752,410 +9,474 0.67% 93,795,148
2011-08-31 2011-08-29 14.452 6,742,936 -28,761 0.66% 97,449,947
2011-08-30 2011-08-26 14.482 6,771,697 -32,820 0.67% 98,065,740
2011-08-29 2011-08-25 13.566 6,804,517 -3,046 0.67% 92,306,801
2011-08-26 2011-08-24 13.477 6,807,563 -24,530 0.67% 91,744,539
2011-08-25 2011-08-23 13.359 6,832,093 +1,522 0.67% 91,267,450
2011-08-24 2011-08-22 13.477 6,830,571 +6,936 0.67% 92,054,614
2011-08-23 2011-08-19 13.536 6,823,635 +6,091 0.67% 92,364,477
2011-08-22 2011-08-18 13.743 6,817,544 -8,459 0.67% 93,692,454
2011-08-19 2011-08-17 14.275 6,826,003 -12,012 0.67% 97,440,009
2011-08-18 2011-08-16 14.570 6,838,015 +12,858 0.67% 99,632,420
2011-08-17 2011-08-15 14.482 6,825,157 -61,243 0.67% 98,839,932
2011-08-16 2011-08-12 13.566 6,886,400 -677 0.68% 93,417,586
2011-08-15 2011-08-11 13.329 6,887,077 -22,670 0.68% 91,798,417
2011-08-12 2011-08-10 12.827 6,909,747 +13,196 0.68% 88,628,946
2011-08-11 2011-08-09 13.300 6,896,551 -71,055 0.68% 91,720,872
2011-08-10 2011-08-08 12.117 6,967,606 +9,136 0.69% 84,428,904
2011-08-09 2011-08-05 12.531 6,958,470 -88,988 0.69% 87,197,358
2011-08-08 2011-08-04 11.497 7,047,458 +48,216 0.69% 81,022,532
2011-08-05 2011-08-03 11.822 6,999,242 +64,964 0.69% 82,743,657
2011-08-04 2011-08-02 12.531 6,934,278 +18,949 0.68% 86,894,205
2011-08-03 2011-08-01 13.329 6,915,329 +74,100 0.68% 92,174,990
2011-08-02 2011-07-29 13.802 6,841,229 +7,105 0.67% 94,422,331
2011-08-01 2011-07-28 14.452 6,834,124 +9,813 0.67% 98,767,810
2011-07-29 2011-07-27 14.629 6,824,311 +14,211 0.67% 99,836,126
2011-07-28 2011-07-26 14.570 6,810,100 +44,832 0.67% 99,225,688
2011-07-26 2011-07-22 14.807 6,765,268 +23,854 0.67% 100,172,022
2011-07-25 2011-07-21 14.511 6,741,414 +25,377 0.66% 97,826,429
2011-07-22 2011-07-20 14.511 6,716,037 +22,670 0.66% 97,458,177
2011-07-21 2011-07-19 14.304 6,693,367 +30,114 0.66% 95,744,472
2011-07-20 2011-07-18 15.221 6,663,253 +28,253 0.66% 101,418,514
2011-07-19 2011-07-15 15.900 6,635,000 -6,767 0.65% 105,498,653
2011-07-18 2011-07-14 15.605 6,641,767 +15,226 0.65% 103,643,309
2011-07-15 2011-07-13 16.196 6,626,541 +62,427 0.65% 107,322,593
2011-07-14 2011-07-12 16.107 6,564,114 +47,539 0.65% 105,729,536
2011-07-13 2011-07-11 17.112 6,516,575 +14,211 0.64% 111,512,017
2011-07-12 2011-07-08 17.733 6,502,364 +32,652 0.64% 115,304,495
2011-07-11 2011-07-07 18.028 6,469,712 +52,107 0.64% 116,637,578
2011-07-08 2011-07-06 18.324 6,417,605 +15,564 0.63% 117,594,872
2011-07-07 2011-07-05 18.324 6,402,041 +34,682 0.63% 117,309,680
2011-07-06 2011-07-04 18.294 6,367,359 +11,843 0.63% 116,485,990
2011-07-05 2011-06-30 18.058 6,355,516 +36,035 0.63% 114,766,659
2011-06-30 2011-06-28 18.560 6,319,481 +9,474 0.62% 117,291,021
2011-06-29 2011-06-27 18.412 6,310,007 +3,722 0.62% 116,182,736
2011-06-28 2011-06-24 18.531 6,306,285 +6,767 0.62% 116,859,721
2011-06-27 2011-06-23 18.472 6,299,518 +10,658 0.62% 116,361,966
2011-06-24 2011-06-22 19.004 6,288,860 -5,752 0.62% 119,510,651
2011-06-23 2011-06-21 18.472 6,294,612 +2,199 0.62% 116,271,344
2011-06-22 2011-06-20 18.560 6,292,413 -3,722 0.62% 116,788,633
2011-06-21 2011-06-17 18.531 6,296,135 +2,031 0.62% 116,671,635
2011-06-20 2011-06-16 18.560 6,294,104 +8,459 0.62% 116,820,018
2011-06-17 2011-06-15 18.649 6,285,645 +6,597 0.62% 117,220,325
2011-06-16 2011-06-14 18.767 6,279,048 +2,031 0.62% 117,839,594
2011-06-15 2011-06-13 18.797 6,277,017 +13,026 0.62% 117,986,993
2011-06-14 2011-06-10 19.004 6,263,991 -24,869 0.62% 119,038,051
2011-06-13 2011-06-09 18.915 6,288,860 +10,151 0.62% 118,953,058
2011-06-10 2011-06-08 18.797 6,278,709 +11,504 0.62% 118,018,797
2011-06-09 2011-06-07 19.004 6,267,205 -4,060 0.62% 119,099,129
2011-06-08 2011-06-03 19.210 6,271,265 +2,030 0.62% 120,473,692
2011-06-07 2011-06-02 19.476 6,269,235 +4,906 0.62% 122,102,252
2011-06-03 2011-06-01 19.890 6,264,329 -10,320 0.62% 124,598,649
2011-06-02 2011-05-31 19.713 6,274,649 -7,613 0.62% 123,691,251
2011-06-01 2011-05-30 19.476 6,282,262 +1,861 0.62% 122,355,972
2011-05-31 2011-05-27 19.624 6,280,401 -1,523 0.62% 123,247,797
2011-05-30 2011-05-26 19.299 6,281,924 +4,061 0.62% 121,235,434
2011-05-27 2011-05-25 19.595 6,277,863 +4,398 0.62% 123,012,451
2011-05-26 2011-05-24 19.329 6,273,465 +1,185 0.62% 121,257,592
2011-05-25 2011-05-23 19.240 6,272,280 +13,534 0.62% 120,678,565
2011-05-24 2011-05-20 19.536 6,258,746 -4,399 0.62% 122,267,912
2011-05-23 2011-05-19 20.363 6,263,145 -99,308 0.62% 127,536,766
2011-05-20 2011-05-18 19.772 6,362,453 -20,470 0.63% 125,798,197
2011-05-19 2011-05-17 18.915 6,382,923 +21,655 0.63% 120,732,249
2011-05-18 2011-05-16 18.856 6,361,268 +845 0.63% 119,946,639
2011-05-17 2011-05-13 18.885 6,360,423 +2,538 0.63% 120,118,685
2011-05-16 2011-05-12 18.826 6,357,885 -14,718 0.63% 119,694,946
2011-05-13 2011-05-11 19.181 6,372,603 -14,211 0.63% 122,232,099
2011-05-12 2011-05-09 18.915 6,386,814 -4,230 0.63% 120,805,847
2011-05-11 2011-05-06 18.324 6,391,044 +69,124 0.63% 117,108,174
2011-05-09 2011-05-05 18.412 6,321,920 +72,747 0.62% 116,402,083
2011-05-06 2011-05-04 18.531 6,249,173 +83,744 0.62% 115,801,397
2011-05-05 2011-05-03 19.063 6,165,429 +105,567 0.61% 117,529,456
2011-05-04 2011-04-29 20.334 6,059,862 +1,015 0.60% 123,218,207
2011-05-03 2011-04-28 20.334 6,058,847 +48,555 0.60% 123,197,568
2011-04-29 2011-04-27 21.072 6,010,292 -39,757 0.59% 126,651,055
2011-04-28 2011-04-26 21.013 6,050,049 +15,226 0.60% 127,131,217
2011-04-27 2011-04-21 22.179 6,034,823 -36,881 0.59% 133,848,096
2011-04-26 2011-04-20 22.088 6,071,704 +120,756 0.60% 134,114,180
2011-04-21 2011-04-19 21.725 5,950,948 -7,261 0.60% 129,283,140
2011-04-20 2011-04-18 22.179 5,958,209 -65,017 0.60% 132,148,852
2011-04-19 2011-04-15 21.694 6,023,226 -4,291 0.61% 130,670,864
2011-04-18 2011-04-14 21.664 6,027,517 -29,373 0.61% 130,581,323
2011-04-15 2011-04-13 21.634 6,056,890 +27,558 0.61% 131,034,145
2011-04-14 2011-04-12 21.543 6,029,332 -12,212 0.61% 129,889,899
2011-04-13 2011-04-11 21.482 6,041,544 +991 0.61% 129,786,870
2011-04-12 2011-04-08 21.543 6,040,553 -21,123 0.61% 130,131,633
2011-04-11 2011-04-07 21.361 6,061,676 -142,411 0.61% 129,484,689
2011-04-08 2011-04-06 20.119 6,204,087 +224,591 0.63% 124,819,529
2011-04-07 2011-04-04 19.634 5,979,496 +14,356 0.60% 117,402,181
2011-04-06 2011-04-01 19.543 5,965,140 +6,766 0.60% 116,578,090
2011-04-04 2011-03-31 19.664 5,958,374 +22,773 0.60% 117,168,005
2011-04-01 2011-03-30 19.695 5,935,601 +5,610 0.60% 116,900,034
2011-03-31 2011-03-29 19.695 5,929,991 +27,558 0.60% 116,789,546
2011-03-30 2011-03-28 19.695 5,902,433 +43,730 0.60% 116,246,799
2011-03-29 2011-03-25 19.755 5,858,703 +47,691 0.59% 115,740,581
2011-03-28 2011-03-24 20.119 5,811,012 +76,733 0.59% 116,911,284
2011-03-25 2011-03-23 20.180 5,734,279 +10,562 0.58% 115,714,992
2011-03-24 2011-03-22 19.816 5,723,717 +7,426 0.58% 113,420,741
2011-03-23 2011-03-21 19.634 5,716,291 +56,766 0.58% 112,234,381
2011-03-22 2011-03-18 19.089 5,659,525 +51,651 0.57% 108,033,168
2011-03-21 2011-03-17 19.361 5,607,874 -22,938 0.57% 108,576,462
2011-03-18 2011-03-16 20.028 5,630,812 +68,318 0.57% 112,774,021
2011-03-17 2011-03-15 19.816 5,562,494 +74,754 0.56% 110,225,958
2011-03-16 2011-03-14 20.755 5,487,740 +21,947 0.55% 113,899,201
2011-03-15 2011-03-11 21.149 5,465,793 +3,960 0.55% 115,596,633
2011-03-14 2011-03-10 20.967 5,461,833 +10,892 0.55% 114,519,935
2011-03-11 2011-03-09 21.301 5,450,941 +124,919 0.55% 116,108,332
2011-03-10 2011-03-08 20.967 5,326,022 +4,786 0.54% 111,672,344
2011-03-09 2011-03-07 20.937 5,321,236 +106,767 0.54% 111,410,763
2011-03-08 2011-03-04 22.028 5,214,469 +5,280 0.53% 114,863,245
2011-03-07 2011-03-03 21.694 5,209,189 +39,440 0.53% 113,010,740
2011-03-04 2011-03-02 21.876 5,169,749 -11,717 0.52% 113,094,956
2011-03-03 2011-03-01 21.089 5,181,466 +4,126 0.52% 109,269,378
2011-03-02 2011-02-28 20.998 5,177,340 +8,581 0.52% 108,711,754
2011-03-01 2011-02-25 20.422 5,168,759 +16,337 0.52% 105,555,960
2011-02-28 2011-02-24 20.392 5,152,422 +11,056 0.52% 105,066,211
2011-02-25 2011-02-23 20.967 5,141,366 +16,007 0.52% 107,800,604
2011-02-24 2011-02-22 21.482 5,125,359 +27,558 0.52% 110,105,016
2011-02-23 2011-02-21 22.361 5,097,801 +12,706 0.51% 113,992,380
2011-02-22 2011-02-18 22.694 5,085,095 +23,763 0.51% 115,403,098
2011-02-21 2011-02-17 22.543 5,061,332 +825 0.51% 114,097,030
2011-02-18 2011-02-16 22.513 5,060,507 +23,433 0.51% 113,925,101
2011-02-17 2011-02-15 22.906 5,037,074 -5,941 0.51% 115,381,640
2011-02-16 2011-02-14 22.937 5,043,015 -3,135 0.51% 115,670,528
2011-02-15 2011-02-11 22.634 5,046,150 +6,601 0.51% 114,213,473
2011-02-14 2011-02-10 22.755 5,039,549 +5,280 0.51% 114,674,852
2011-02-11 2011-02-09 23.058 5,034,269 +5,281 0.51% 116,080,068
2011-02-10 2011-02-08 23.755 5,028,988 -165 0.51% 119,462,952
2011-02-09 2011-02-07 23.543 5,029,153 -1,650 0.51% 118,400,203
2011-02-08 2011-02-02 23.422 5,030,803 +5,408 0.51% 117,829,324
2011-02-07 2011-01-31 23.391 5,025,395 -6,270 0.51% 117,550,393
2011-02-01 2011-01-28 23.543 5,031,665 -3,466 0.51% 118,459,342
2011-01-31 2011-01-27 23.482 5,035,131 +1,980 0.51% 118,235,817
2011-01-28 2011-01-26 23.270 5,033,151 +24,753 0.51% 117,121,806
2011-01-27 2011-01-25 23.725 5,008,398 -495 0.51% 118,822,087
2011-01-26 2011-01-24 23.664 5,008,893 -3,465 0.51% 118,530,296
2011-01-25 2011-01-21 23.422 5,012,358 +15,181 0.51% 117,397,313
2011-01-24 2011-01-20 23.815 4,997,177 -32,508 0.50% 119,010,111
2011-01-21 2011-01-19 24.270 5,029,685 +11,881 0.51% 122,070,264
2011-01-20 2011-01-18 24.270 5,017,804 -2,310 0.51% 121,781,912
2011-01-18 2011-01-14 24.664 5,020,114 +660 0.51% 123,815,371
2011-01-17 2011-01-13 24.603 5,019,454 -49,341 0.51% 123,494,919
2011-01-14 2011-01-12 24.573 5,068,795 -3,300 0.51% 124,555,285
2011-01-13 2011-01-11 24.664 5,072,095 -6,931 0.51% 125,097,423
2011-01-12 2011-01-10 24.785 5,079,026 -39,769 0.51% 125,883,938
2011-01-11 2011-01-07 24.543 5,118,795 -22,113 0.52% 125,628,836
2011-01-10 2011-01-06 24.876 5,140,908 +3,631 0.52% 127,884,989
2011-01-07 2011-01-05 24.846 5,137,277 -60,397 0.52% 127,639,007
2011-01-06 2011-01-04 25.027 5,197,674 -120,299 0.52% 130,084,534
2011-01-05 2011-01-03 24.876 5,317,973 -250,499 0.54% 132,289,649
2011-01-04 2010-12-31 23.937 5,568,472 -29,043 0.56% 133,290,658
2011-01-03 2010-12-29 23.815 5,597,515 +6,766 0.57% 133,307,441
2010-12-30 2010-12-28 24.028 5,590,749 -18,647 0.56% 134,332,087
2010-12-29 2010-12-24 24.028 5,609,396 +2,145 0.57% 134,780,129
2010-12-28 2010-12-22 24.634 5,607,251 -18,812 0.57% 138,126,537
2010-12-23 2010-12-21 24.028 5,626,063 -4,951 0.57% 135,180,596
2010-12-22 2010-12-20 23.937 5,631,014 -6,600 0.57% 134,787,705
2010-12-21 2010-12-17 24.421 5,637,614 -8,581 0.57% 137,678,764
2010-12-20 2010-12-16 23.937 5,646,195 -14,357 0.57% 135,151,087
2010-12-17 2010-12-15 24.300 5,660,552 -41,255 0.57% 137,552,894
2010-12-16 2010-12-14 24.694 5,701,807 -8,581 0.58% 140,801,312
2010-12-15 2010-12-13 24.664 5,710,388 -52,476 0.58% 140,840,190
2010-12-14 2010-12-10 24.058 5,762,864 -105,117 0.58% 138,642,204
2010-12-13 2010-12-09 24.240 5,867,981 -32,838 0.59% 142,237,878
2010-12-10 2010-12-08 23.967 5,900,819 -68,153 0.60% 141,424,730
2010-12-09 2010-12-07 23.694 5,968,972 -6,436 0.60% 141,430,434
2010-12-08 2010-12-06 23.937 5,975,408 -3,795 0.60% 143,031,349
2010-12-07 2010-12-03 23.876 5,979,203 -25,743 0.60% 142,759,854
2010-12-06 2010-12-02 23.270 6,004,946 -1,816 0.61% 139,735,549
2010-12-03 2010-12-01 22.997 6,006,762 +23,928 0.61% 138,139,787
2010-12-02 2010-11-30 22.937 5,982,834 -3,795 0.60% 137,226,951
2010-12-01 2010-11-29 22.664 5,986,629 +17,822 0.60% 135,681,465
2010-11-30 2010-11-26 22.967 5,968,807 +4,455 0.60% 137,086,069
2010-11-29 2010-11-25 23.119 5,964,352 +6,766 0.60% 137,887,337
2010-11-26 2010-11-24 22.452 5,957,586 +36,964 0.60% 133,759,645
2010-11-25 2010-11-23 22.573 5,920,622 +107,923 0.60% 133,647,299
2010-11-24 2010-11-22 23.543 5,812,699 +14,191 0.59% 136,847,048
2010-11-23 2010-11-19 23.664 5,798,508 +53,136 0.59% 137,215,722
2010-11-22 2010-11-18 23.543 5,745,372 +4,456 0.58% 135,261,984
2010-11-19 2010-11-17 23.512 5,740,916 -23,433 0.58% 134,983,130
2010-11-18 2010-11-16 24.149 5,764,349 +1,650 0.58% 139,201,902
2010-11-17 2010-11-15 23.755 5,762,699 +9,076 0.58% 136,892,161
2010-11-16 2010-11-12 24.482 5,753,623 -15,181 0.58% 140,860,538
2010-11-15 2010-11-11 25.058 5,768,804 -2,476 0.58% 144,553,254
2010-11-12 2010-11-10 25.118 5,771,280 +15,512 0.58% 144,965,032
2010-11-11 2010-11-09 25.149 5,755,768 -90,265 0.58% 144,749,793
2010-11-10 2010-11-08 24.603 5,846,033 -93,236 0.59% 143,831,454
2010-11-09 2010-11-05 24.543 5,939,269 -120,794 0.60% 145,765,449
2010-11-08 2010-11-04 24.361 6,060,063 -125,084 0.61% 147,628,351
2010-11-05 2010-11-03 23.422 6,185,147 +4,291 0.62% 144,865,877
2010-11-04 2010-11-02 23.300 6,180,856 +12,706 0.62% 144,016,266
2010-11-03 2010-11-01 23.209 6,168,150 +66,998 0.62% 143,159,534
2010-11-02 2010-10-29 22.634 6,101,152 +10,231 0.62% 138,092,161
2010-11-01 2010-10-28 22.422 6,090,921 +85,150 0.62% 136,568,729
2010-10-29 2010-10-27 22.876 6,005,771 +126,734 0.61% 137,389,107
2010-10-28 2010-10-26 23.452 5,879,037 +119,144 0.59% 137,874,431
2010-10-27 2010-10-25 23.785 5,759,893 -67,493 0.58% 137,000,027
2010-10-26 2010-10-22 23.725 5,827,386 +12,706 0.59% 138,252,225
2010-10-25 2010-10-21 24.482 5,814,680 -21,122 0.59% 142,355,339
2010-10-22 2010-10-20 24.028 5,835,802 +2,805 0.59% 140,220,114
2010-10-21 2010-10-19 24.209 5,832,997 +66,503 0.59% 141,213,141
2010-10-20 2010-10-18 23.967 5,766,494 +2,970 0.58% 138,205,367
2010-10-19 2010-10-15 24.209 5,763,524 -12,706 0.58% 139,531,244
2010-10-18 2010-10-14 24.573 5,776,230 -48,846 0.58% 141,939,056
2010-10-15 2010-10-13 24.391 5,825,076 -134,325 0.59% 142,080,362
2010-10-14 2010-10-12 23.603 5,959,401 +146,041 0.60% 140,661,954
2010-10-13 2010-10-11 23.967 5,813,360 +2,971 0.59% 139,328,603
2010-10-12 2010-10-08 24.209 5,810,389 +38,779 0.59% 140,665,815
2010-10-11 2010-10-07 24.815 5,771,610 -39,604 0.58% 143,224,548
2010-10-08 2010-10-06 24.906 5,811,214 +56,928 0.59% 144,735,567
2010-10-07 2010-10-05 24.967 5,754,286 -30,693 0.58% 143,666,409
2010-10-06 2010-10-04 23.876 5,784,979 -29,869 0.58% 138,122,549
2010-10-05 2010-09-30 23.876 5,814,848 -6,082 0.59% 138,835,703
2010-10-04 2010-09-29 24.058 5,820,930 -18,317 0.59% 140,039,148
2010-09-30 2010-09-28 23.755 5,839,247 -1,980 0.59% 138,710,548
2010-09-29 2010-09-27 24.028 5,841,227 +14,522 0.59% 140,350,464
2010-09-28 2010-09-24 23.815 5,826,705 +5,445 0.59% 138,765,708
2010-09-27 2010-09-22 23.967 5,821,260 -114,028 0.59% 139,517,942
2010-09-24 2010-09-21 24.209 5,935,288 +4,456 0.60% 143,689,541
2010-09-22 2010-09-20 23.967 5,930,832 +134,985 0.60% 142,144,050
2010-09-21 2010-09-17 23.937 5,795,847 -7,756 0.59% 138,733,257
2010-09-20 2010-09-16 23.603 5,803,603 -19,637 0.59% 136,984,596
2010-09-17 2010-09-15 23.815 5,823,240 -34,984 0.59% 138,683,188
2010-09-16 2010-09-14 22.816 5,858,224 +28,218 0.59% 133,658,791
2010-09-15 2010-09-13 23.058 5,830,006 -41,584 0.59% 134,428,155
2010-09-14 2010-09-10 23.149 5,871,590 +165 0.59% 135,920,718
2010-09-13 2010-09-09 23.058 5,871,425 +5,610 0.59% 135,383,194
2010-09-10 2010-09-08 23.028 5,865,815 -3,465 0.59% 135,076,107
2010-09-09 2010-09-07 23.906 5,869,280 -9,901 0.59% 140,313,162
2010-09-08 2010-09-06 23.846 5,879,181 +2,475 0.59% 140,193,586
2010-09-07 2010-09-03 23.634 5,876,706 -175,085 0.59% 138,888,135
2010-09-06 2010-09-02 22.876 6,051,791 -34,324 0.61% 138,441,869
2010-09-03 2010-09-01 23.190 6,086,115 -38,284 0.61% 141,135,542
2010-09-02 2010-08-31 23.128 6,124,399 +134,058 0.62% 141,644,104
2010-09-01 2010-08-30 23.592 5,990,341 -10,013 0.62% 141,325,633
2010-08-31 2010-08-27 23.468 6,000,354 +1,615 0.62% 140,818,755
2010-08-30 2010-08-26 22.911 5,998,739 +13,081 0.62% 137,437,773
2010-08-27 2010-08-25 23.066 5,985,658 +70,573 0.62% 138,064,681
2010-08-26 2010-08-24 24.088 5,915,085 +7,913 0.61% 142,480,362
2010-08-25 2010-08-23 24.738 5,907,172 -42,634 0.61% 146,130,483
2010-08-24 2010-08-20 23.747 5,949,806 +37,789 0.61% 141,290,380
2010-08-23 2010-08-19 24.242 5,912,017 -50,547 0.61% 143,321,670
2010-08-20 2010-08-18 22.942 5,962,564 -7,106 0.62% 136,793,570
2010-08-19 2010-08-17 22.478 5,969,670 +42,958 0.62% 134,184,196
2010-08-18 2010-08-16 22.509 5,926,712 +3,229 0.61% 133,402,097
2010-08-17 2010-08-13 23.221 5,923,483 +3,392 0.61% 137,547,542
2010-08-16 2010-08-12 22.787 5,920,091 +77,678 0.61% 134,902,693
2010-08-13 2010-08-11 24.026 5,842,413 +17,765 0.60% 140,368,093
2010-08-12 2010-08-10 24.459 5,824,648 -19,541 0.60% 142,465,990
2010-08-11 2010-08-09 24.645 5,844,189 -16,634 0.60% 144,029,596
2010-08-10 2010-08-06 24.614 5,860,823 -25,193 0.60% 144,258,083
2010-08-09 2010-08-05 24.335 5,886,016 -12,435 0.61% 143,238,052
2010-08-06 2010-08-04 24.304 5,898,451 -16,149 0.61% 143,358,040
2010-08-05 2010-08-03 24.645 5,914,600 -60,051 0.61% 145,764,870
2010-08-04 2010-08-02 24.738 5,974,651 -105,778 0.62% 147,799,765
2010-08-03 2010-07-30 23.871 6,080,429 -19,218 0.63% 145,145,315
2010-08-02 2010-07-29 23.283 6,099,647 -42,473 0.63% 142,015,899
2010-07-30 2010-07-28 22.044 6,142,120 +4,845 0.63% 135,398,145
2010-07-29 2010-07-27 22.044 6,137,275 +3,392 0.63% 135,291,341
2010-07-28 2010-07-26 22.013 6,133,883 +2,099 0.63% 135,026,656
2010-07-27 2010-07-23 22.292 6,131,784 -12,758 0.63% 136,689,063
2010-07-26 2010-07-22 22.106 6,144,542 +44,895 0.63% 135,832,018
2010-07-23 2010-07-21 22.478 6,099,647 +7,752 0.63% 137,105,774
2010-07-22 2010-07-20 21.735 6,091,895 -18,410 0.63% 132,404,865
2010-07-21 2010-07-19 21.146 6,110,305 -7,429 0.63% 129,210,562
2010-07-20 2010-07-16 22.044 6,117,734 -5,491 0.63% 134,860,575
2010-07-19 2010-07-15 21.735 6,123,225 -52,647 0.63% 133,085,810
2010-07-16 2010-07-14 21.115 6,175,872 -13,242 0.64% 130,405,853
2010-07-15 2010-07-13 20.218 6,189,114 +969 0.64% 125,128,456
2010-07-14 2010-07-12 20.125 6,188,145 +13,888 0.64% 124,534,093
2010-07-13 2010-07-09 19.939 6,174,257 -5,168 0.64% 123,107,636
2010-07-12 2010-07-08 19.320 6,179,425 +2,261 0.64% 119,384,262
2010-07-09 2010-07-07 19.103 6,177,164 -3,230 0.64% 118,001,824
2010-07-08 2010-07-06 19.041 6,180,394 +1,131 0.64% 117,680,824
2010-07-07 2010-07-05 18.577 6,179,263 +17,764 0.64% 114,789,550
2010-07-06 2010-07-02 19.691 6,161,499 +1,777 0.64% 121,327,129
2010-07-05 2010-06-30 20.434 6,159,722 -969 0.64% 125,869,200
2010-07-02 2010-06-29 20.001 6,160,691 +129,195 0.64% 123,218,628
2010-06-30 2010-06-28 20.713 6,031,496 +4,198 0.62% 124,929,668
2010-06-29 2010-06-25 20.620 6,027,298 +11,305 0.62% 124,282,882
2010-06-28 2010-06-24 20.744 6,015,993 -12,273 0.62% 124,794,817
2010-06-25 2010-06-23 20.589 6,028,266 +14,857 0.62% 124,116,202
2010-06-24 2010-06-22 20.589 6,013,409 +30,199 0.62% 123,810,310
2010-06-23 2010-06-21 21.456 5,983,210 +82,685 0.62% 128,375,428
2010-06-22 2010-06-18 21.239 5,900,525 -6,460 0.61% 125,322,541
2010-06-21 2010-06-17 21.053 5,906,985 -6,298 0.61% 124,362,431
2010-06-18 2010-06-15 20.868 5,913,283 -1,453 0.61% 123,396,540
2010-06-17 2010-06-14 21.146 5,914,736 -323 0.61% 125,074,994
2010-06-15 2010-06-11 19.908 5,915,059 +40,050 0.61% 117,756,388
2010-06-14 2010-06-10 19.970 5,875,009 +646 0.61% 117,322,869
2010-06-11 2010-06-09 20.744 5,874,363 -4,683 0.61% 121,856,866
2010-06-10 2010-06-08 20.156 5,879,046 +33,752 0.61% 118,495,612
2010-06-09 2010-06-07 20.558 5,845,294 +11,304 0.60% 120,168,008
2010-06-08 2010-06-04 22.199 5,833,990 +3,069 0.60% 129,508,794
2010-06-07 2010-06-03 22.602 5,830,921 -135,493 0.60% 131,787,567
2010-06-04 2010-06-02 21.022 5,966,414 +20,994 0.62% 125,428,891
2010-06-03 2010-06-01 21.889 5,945,420 -14,858 0.61% 130,141,670
2010-06-02 2010-05-31 19.846 5,960,278 -25,516 0.62% 118,287,532
2010-06-01 2010-05-28 21.425 5,985,794 +19,218 0.62% 128,245,544
2010-05-31 2010-05-27 21.580 5,966,576 +54,746 0.62% 128,757,453
2010-05-28 2010-05-26 21.301 5,911,830 -8,236 0.61% 125,928,723
2010-05-27 2010-05-25 21.363 5,920,066 +30,523 0.61% 126,470,741
2010-05-26 2010-05-24 21.889 5,889,543 -2,423 0.61% 128,918,556
2010-05-25 2010-05-20 22.230 5,891,966 -9,528 0.61% 130,978,225
2010-05-24 2010-05-19 23.530 5,901,494 +1,292 0.61% 138,864,100
2010-05-20 2010-05-18 24.707 5,900,202 -18,572 0.61% 145,775,384
2010-05-19 2010-05-17 24.335 5,918,774 -24,062 0.61% 144,035,229
2010-05-18 2010-05-14 24.893 5,942,836 -15,504 0.61% 147,932,711
2010-05-17 2010-05-13 25.233 5,958,340 -32,621 0.61% 150,347,882
2010-05-14 2010-05-12 24.304 5,990,961 -15,988 0.62% 145,606,436
2010-05-13 2010-05-11 24.614 6,006,949 -14,212 0.62% 147,854,823
2010-05-12 2010-05-10 24.676 6,021,161 -5,814 0.62% 148,577,479
2010-05-11 2010-05-07 23.840 6,026,975 -4,360 0.62% 143,682,719
2010-05-10 2010-05-06 23.252 6,031,335 -21,317 0.62% 140,238,679
2010-05-07 2010-05-05 24.738 6,052,652 +32,783 0.62% 149,729,339
2010-05-06 2010-05-04 25.543 6,019,869 -33,591 0.62% 153,764,263
2010-05-05 2010-05-03 25.698 6,053,460 -32,460 0.62% 155,559,376
2010-05-04 2010-04-30 25.760 6,085,920 -39,727 0.63% 156,770,372
2010-05-03 2010-04-29 24.769 6,125,647 +50,063 0.63% 151,724,731
2010-04-30 2010-04-28 26.069 6,075,584 -162,786 0.63% 158,385,181
2010-04-29 2010-04-27 26.069 6,238,370 -109,008 0.64% 162,628,870
2010-04-28 2010-04-26 26.038 6,347,378 -12,274 0.66% 165,274,092
2010-04-27 2010-04-23 25.295 6,359,652 -26,646 0.66% 160,868,063
2010-04-26 2010-04-22 24.985 6,386,298 -1,938 0.66% 159,564,817
2010-04-23 2010-04-21 25.419 6,388,236 -75,579 0.66% 162,382,242
2010-04-22 2010-04-20 24.614 6,463,815 -8,882 0.67% 159,100,106
2010-04-21 2010-04-19 25.246 6,472,697 +5,491 0.67% 163,410,096
2010-04-20 2010-04-16 25.975 6,467,206 +3,840 0.67% 167,983,194
2010-04-19 2010-04-15 25.404 6,463,366 -258,553 0.68% 164,198,205
2010-04-16 2010-04-14 24.327 6,721,919 -33,147 0.71% 163,527,118
2010-04-15 2010-04-13 24.011 6,755,066 -82,714 0.71% 162,193,740
2010-04-14 2010-04-12 23.345 6,837,780 +5,682 0.72% 159,631,244
2010-04-13 2010-04-09 23.377 6,832,098 -15,311 0.72% 159,715,011
2010-04-12 2010-04-08 23.662 6,847,409 -109,703 0.72% 162,025,048
2010-04-09 2010-04-07 22.965 6,957,112 -166,055 0.73% 159,772,595
2010-04-08 2010-04-01 21.667 7,123,167 -49,090 0.75% 154,335,031
2010-04-07 2010-03-31 21.445 7,172,257 -1,263 0.76% 153,808,309
2010-04-01 2010-03-30 21.287 7,173,520 -3,472 0.76% 152,699,239
2010-03-31 2010-03-29 21.825 7,176,992 -48,617 0.76% 156,637,943
2010-03-30 2010-03-26 21.223 7,225,609 -17,205 0.76% 153,350,271
2010-03-29 2010-03-25 20.875 7,242,814 -3,473 0.76% 151,191,729
2010-03-26 2010-03-24 20.495 7,246,287 -12,470 0.77% 148,509,795
2010-03-25 2010-03-23 20.305 7,258,757 -12,470 0.77% 147,385,777
2010-03-24 2010-03-22 20.621 7,271,227 -20,362 0.77% 149,942,234
2010-03-23 2010-03-19 20.273 7,291,589 -8,997 0.77% 147,821,445
2010-03-22 2010-03-18 20.241 7,300,586 -59,192 0.77% 147,772,584
2010-03-19 2010-03-17 19.766 7,359,778 -40,409 0.78% 145,473,736
2010-03-18 2010-03-16 18.942 7,400,187 +316 0.78% 140,177,776
2010-03-17 2010-03-15 18.911 7,399,871 +32,832 0.78% 139,937,389
2010-03-16 2010-03-12 19.164 7,367,039 -7,735 0.78% 141,183,398
2010-03-15 2010-03-11 19.164 7,374,774 +16,574 0.78% 141,331,633
2010-03-12 2010-03-10 19.228 7,358,200 +5,998 0.78% 141,480,168
2010-03-11 2010-03-09 19.323 7,352,202 -27,781 0.78% 142,063,514
2010-03-10 2010-03-08 19.291 7,379,983 +3,315 0.78% 142,366,543
2010-03-09 2010-03-05 19.228 7,376,668 +4,104 0.78% 141,835,262
2010-03-08 2010-03-04 19.386 7,372,564 -16,732 0.78% 142,924,032
2010-03-05 2010-03-03 18.499 7,389,296 -34,410 0.78% 136,694,549
2010-03-04 2010-03-02 18.214 7,423,706 +4,893 0.78% 135,214,696
2010-03-03 2010-03-01 18.119 7,418,813 +51,931 0.78% 134,420,572
2010-03-02 2010-02-26 18.974 7,366,882 +22,415 0.78% 139,780,253
2010-03-01 2010-02-25 18.657 7,344,467 +4,893 0.78% 137,028,488
2010-02-26 2010-02-24 18.689 7,339,574 +7,261 0.77% 137,169,688
2010-02-25 2010-02-23 19.259 7,332,313 -7,735 0.77% 141,214,685
2010-02-24 2010-02-22 18.911 7,340,048 -11,365 0.78% 138,806,089
2010-02-23 2010-02-19 18.119 7,351,413 +28,728 0.78% 133,199,360
2010-02-22 2010-02-18 18.657 7,322,685 +8,998 0.77% 136,622,093
2010-02-19 2010-02-17 18.246 7,313,687 +4,262 0.77% 133,442,491
2010-02-18 2010-02-12 18.151 7,309,425 -10,576 0.77% 132,670,120
2010-02-17 2010-02-11 18.087 7,320,001 +4,735 0.77% 132,398,339
2010-02-12 2010-02-10 17.200 7,315,266 -1,263 0.77% 125,824,507
2010-02-11 2010-02-09 17.010 7,316,529 +19,731 0.77% 124,455,665
2010-02-10 2010-02-08 17.929 7,296,798 +45,302 0.77% 130,822,981
2010-02-09 2010-02-05 17.739 7,251,496 +16,101 0.77% 128,632,564
2010-02-08 2010-02-04 18.182 7,235,395 +6,156 0.76% 131,555,626
2010-02-05 2010-02-03 18.594 7,229,239 -316 0.76% 134,420,644
2010-02-04 2010-02-02 18.594 7,229,555 -6,314 0.76% 134,426,519
2010-02-03 2010-02-01 18.246 7,235,869 -2,683 0.76% 132,022,656
2010-02-02 2010-01-29 17.422 7,238,552 +6,156 0.76% 126,110,043
2010-01-29 2010-01-27 17.865 7,232,396 -947 0.76% 129,210,137
2010-01-28 2010-01-26 18.246 7,233,343 +2,841 0.76% 131,976,568
2010-01-27 2010-01-25 19.006 7,230,502 +4,735 0.76% 137,421,596
2010-01-26 2010-01-22 19.608 7,225,767 -947 0.76% 141,680,437
2010-01-25 2010-01-21 21.128 7,226,714 -5,525 0.76% 152,686,974
2010-01-22 2010-01-20 20.906 7,232,239 -23,361 0.76% 151,200,070
2010-01-21 2010-01-19 20.621 7,255,600 -9,471 0.77% 149,619,985
2010-01-20 2010-01-18 21.160 7,265,071 -16,889 0.77% 153,727,517
2010-01-19 2010-01-15 21.540 7,281,960 -45,144 0.77% 156,852,877
2010-01-18 2010-01-14 21.603 7,327,104 -76,556 0.77% 158,289,467
2010-01-15 2010-01-13 20.305 7,403,660 -158 0.78% 150,327,966
2010-01-14 2010-01-12 20.241 7,403,818 -33,779 0.78% 149,862,123
2010-01-13 2010-01-11 19.608 7,437,597 -19,731 0.79% 145,833,930
2010-01-12 2010-01-08 19.323 7,457,328 -59,981 0.79% 144,094,819
2010-01-11 2010-01-07 18.657 7,517,309 -76,556 0.79% 140,253,266
2010-01-08 2010-01-06 18.626 7,593,865 -15,942 0.80% 141,441,054
2010-01-07 2010-01-05 18.467 7,609,807 -165,897 0.80% 140,532,730
2010-01-06 2010-01-04 17.834 7,775,704 -61,244 0.82% 138,670,283
2010-01-05 2009-12-31 17.010 7,836,948 +19,652 0.83% 133,308,100
2010-01-04 2009-12-29 16.725 7,817,296 +631 0.83% 130,745,204
2009-12-30 2009-12-28 16.820 7,816,665 +10,734 0.83% 131,477,461
2009-12-29 2009-12-24 17.105 7,805,931 -36,779 0.82% 133,522,285
2009-12-28 2009-12-22 16.947 7,842,710 -19,572 0.83% 132,909,255
2009-12-23 2009-12-21 16.820 7,862,282 -37,568 0.83% 132,244,745
2009-12-22 2009-12-18 17.074 7,899,850 -65,190 0.83% 134,878,553
2009-12-21 2009-12-17 16.757 7,965,040 -123,121 0.84% 133,468,543
2009-12-18 2009-12-16 16.155 8,088,161 -92,182 0.85% 130,663,790
2009-12-17 2009-12-15 15.521 8,180,343 +9,313 0.86% 126,970,515
2009-12-16 2009-12-14 15.997 8,171,030 +631 0.86% 130,708,391
2009-12-15 2009-12-11 16.345 8,170,399 -148,060 0.86% 133,545,191
2009-12-14 2009-12-10 15.775 8,318,459 -26,518 0.88% 131,222,259
2009-12-11 2009-12-09 15.680 8,344,977 -22,888 0.88% 130,847,560
2009-12-10 2009-12-08 15.490 8,367,865 +1,421 0.88% 129,616,059
2009-12-09 2009-12-07 15.553 8,366,444 -21,467 0.88% 130,124,085
2009-12-08 2009-12-04 15.015 8,387,911 +11,838 0.89% 125,941,088
2009-12-07 2009-12-03 14.951 8,376,073 -3,946 0.88% 125,232,699
2009-12-04 2009-12-02 14.951 8,380,019 +19,415 0.88% 125,291,696
2009-12-03 2009-12-01 15.110 8,360,604 -23,834 0.88% 126,325,585
2009-12-02 2009-11-30 14.666 8,384,438 +65,348 0.89% 122,967,469
2009-12-01 2009-11-27 14.286 8,319,090 +29,044 0.88% 118,846,843
2009-11-30 2009-11-26 15.458 8,290,046 -1,263 0.88% 128,148,064
2009-11-27 2009-11-25 15.205 8,291,309 +15,311 0.88% 126,066,479
2009-11-26 2009-11-24 15.078 8,275,998 -61,718 0.87% 124,785,067
2009-11-25 2009-11-23 15.205 8,337,716 +103,390 0.88% 126,772,082
2009-11-24 2009-11-20 15.585 8,234,326 +3,472 0.87% 128,330,075
2009-11-23 2009-11-19 15.870 8,230,854 +8,997 0.87% 130,622,476
2009-11-20 2009-11-18 15.775 8,221,857 +45,302 0.87% 129,698,379
2009-11-19 2009-11-17 15.965 8,176,555 +5,683 0.86% 130,537,769
2009-11-18 2009-11-16 16.250 8,170,872 -21,467 0.86% 132,776,452
2009-11-16 2009-11-12 15.902 8,192,339 +22,887 0.87% 130,270,752
2009-11-13 2009-11-11 16.472 8,169,452 -2,367 0.86% 134,564,827
2009-11-12 2009-11-10 16.472 8,171,819 +7,103 0.86% 134,603,815
2009-11-11 2009-11-09 16.472 8,164,716 -1,263 0.86% 134,486,817
2009-11-10 2009-11-06 16.598 8,165,979 +19,415 0.86% 135,542,294
2009-11-09 2009-11-05 16.567 8,146,564 -57,456 0.86% 134,961,983
2009-11-06 2009-11-04 16.693 8,204,020 +1,263 0.87% 136,953,335
2009-11-05 2009-11-03 16.979 8,202,757 -43,092 0.87% 139,270,753
2009-11-04 2009-11-02 17.074 8,245,849 -13,102 0.87% 140,785,987
2009-11-03 2009-10-30 17.359 8,258,951 -6,945 0.87% 143,364,206
2009-11-02 2009-10-29 16.535 8,265,896 -473 0.87% 136,677,091
2009-10-30 2009-10-28 16.820 8,266,369 -30,938 0.87% 139,041,548
2009-10-29 2009-10-27 17.295 8,297,307 -32,201 0.88% 143,504,358
2009-10-28 2009-10-23 17.390 8,329,508 -74,188 0.88% 144,852,829
2009-10-27 2009-10-22 17.390 8,403,696 -87,920 0.89% 146,142,982
2009-10-23 2009-10-21 16.535 8,491,616 +34,410 0.90% 140,409,385
2009-10-22 2009-10-20 15.743 8,457,206 +3,315 0.89% 133,143,076
2009-10-21 2009-10-19 15.775 8,453,891 -4,262 0.89% 133,358,676
2009-10-20 2009-10-16 15.743 8,458,153 +4,736 0.89% 133,157,984
2009-10-19 2009-10-15 15.775 8,453,417 +2,210 0.89% 133,351,198
2009-10-16 2009-10-14 15.616 8,451,207 +11,522 0.89% 131,977,818
2009-10-15 2009-10-13 15.648 8,439,685 -3,630 0.89% 132,065,224
2009-10-14 2009-10-12 15.965 8,443,315 +8,366 0.89% 134,796,562
2009-10-13 2009-10-09 16.250 8,434,949 -5,209 0.89% 137,067,696
2009-10-12 2009-10-08 15.680 8,440,158 +4,419 0.89% 132,339,979
2009-10-09 2009-10-07 16.155 8,435,739 -14,048 0.89% 136,278,893
2009-10-08 2009-10-06 15.680 8,449,787 -6,787 0.89% 132,490,960
2009-10-07 2009-10-05 15.680 8,456,574 -316 0.89% 132,597,379
2009-10-06 2009-10-02 15.648 8,456,890 -3,315 0.89% 132,334,450
2009-10-05 2009-09-30 15.807 8,460,205 -16,574 0.89% 133,726,266
2009-10-02 2009-09-29 15.490 8,476,779 -5,998 0.90% 131,303,108
2009-09-30 2009-09-28 15.743 8,482,777 -12,154 0.90% 133,545,644
2009-09-29 2009-09-25 15.616 8,494,931 +5,998 0.90% 132,660,632
2009-09-28 2009-09-24 15.775 8,488,933 +28,886 0.90% 133,911,457
2009-09-25 2009-09-23 16.060 8,460,047 -3,788 0.89% 135,867,637
2009-09-24 2009-09-22 15.807 8,463,835 -3,473 0.89% 133,783,644
2009-09-23 2009-09-21 15.775 8,467,308 -37,094 0.89% 133,570,326
2009-09-22 2009-09-18 17.232 8,504,402 +317,587 0.90% 146,547,349
2009-09-21 2009-09-17 17.485 8,186,815 -1,420 0.86% 143,149,337
2009-09-18 2009-09-16 17.200 8,188,235 +11,680 0.86% 140,839,805
2009-09-17 2009-09-15 18.024 8,176,555 -5,366 0.86% 147,372,997
2009-09-16 2009-09-14 18.024 8,181,921 -14,680 0.86% 147,469,713
2009-09-15 2009-09-11 17.359 8,196,601 -4,104 0.87% 142,281,895
2009-09-14 2009-09-10 17.897 8,200,705 -1,737 0.87% 146,769,199
2009-09-11 2009-09-09 18.536 8,202,442 -35,199 0.87% 152,042,743
2009-09-10 2009-09-08 18.020 8,237,641 +78,741 0.87% 148,446,292
2009-09-09 2009-09-07 17.408 8,158,900 -37,224 0.88% 142,029,989
2009-09-08 2009-09-04 17.795 8,196,124 -44,204 0.88% 145,848,606
2009-09-07 2009-09-03 17.505 8,240,328 -209,387 0.89% 144,244,417
2009-09-04 2009-09-02 16.215 8,449,715 -13,494 0.91% 137,013,932
2009-09-03 2009-09-01 16.731 8,463,209 -136,799 0.91% 141,597,996
2009-09-02 2009-08-31 15.667 8,600,008 -112,293 0.92% 134,737,911
2009-09-01 2009-08-28 14.732 8,712,301 -75,845 0.94% 128,352,329
2009-08-31 2009-08-27 13.604 8,788,146 +145,485 0.94% 119,554,079
2009-08-28 2009-08-26 13.765 8,642,661 +3,567 0.93% 118,967,966
2009-08-27 2009-08-25 13.411 8,639,094 -5,893 0.93% 115,855,382
2009-08-26 2009-08-24 13.475 8,644,987 +7,444 0.93% 116,491,788
2009-08-25 2009-08-21 13.249 8,637,543 -23,265 0.93% 114,442,340
2009-08-24 2009-08-20 12.830 8,660,808 +155 0.93% 111,121,007
2009-08-21 2009-08-19 12.540 8,660,653 +2,947 0.93% 108,606,276
2009-08-20 2009-08-18 12.605 8,657,706 +7,135 0.93% 109,127,517
2009-08-19 2009-08-17 12.443 8,650,571 +21,714 0.93% 107,643,241
2009-08-18 2009-08-14 12.959 8,628,857 +4,033 0.93% 111,823,739
2009-08-17 2009-08-13 13.056 8,624,824 -2,482 0.93% 112,605,589
2009-08-14 2009-08-12 13.088 8,627,306 +8,531 0.93% 112,916,113
2009-08-13 2009-08-11 13.411 8,618,775 -4,343 0.93% 115,582,892
2009-08-12 2009-08-10 13.540 8,623,118 -71,036 0.93% 116,753,068
2009-08-11 2009-08-07 13.217 8,694,154 -21,404 0.93% 114,912,128
2009-08-10 2009-08-06 13.314 8,715,558 +4,187 0.94% 116,037,919
2009-08-07 2009-08-05 13.636 8,711,371 +48,547 0.94% 118,790,459
2009-08-06 2009-08-04 13.765 8,662,824 +3,412 0.93% 119,245,514
2009-08-05 2009-08-03 13.475 8,659,412 -58,938 0.93% 116,686,166
2009-08-04 2009-07-31 12.895 8,718,350 -14,270 0.94% 112,421,396
2009-08-03 2009-07-30 12.572 8,732,620 +45,445 0.94% 109,790,270
2009-07-31 2009-07-29 12.830 8,687,175 -38,775 0.93% 111,459,304
2009-07-30 2009-07-28 13.411 8,725,950 -10,547 0.94% 117,020,173
2009-07-29 2009-07-27 13.185 8,736,497 -931 0.94% 115,190,145
2009-07-28 2009-07-24 12.701 8,737,428 -4,963 0.94% 110,977,392
2009-07-27 2009-07-23 12.282 8,742,391 +4,498 0.94% 107,376,659
2009-07-24 2009-07-22 12.347 8,737,893 -4,963 0.94% 107,884,780
2009-07-23 2009-07-21 12.379 8,742,856 -4,964 0.94% 108,227,900
2009-07-22 2009-07-20 12.347 8,747,820 -13,959 0.94% 108,007,346
2009-07-21 2009-07-17 12.218 8,761,779 -17,061 0.94% 107,049,881
2009-07-20 2009-07-16 12.508 8,778,840 +2,327 0.94% 109,805,361
2009-07-17 2009-07-15 12.508 8,776,513 -8,221 0.94% 109,776,255
2009-07-16 2009-07-14 12.379 8,784,734 -18,146 0.94% 108,746,309
2009-07-15 2009-07-13 11.831 8,802,880 -4,343 0.95% 104,146,704
2009-07-14 2009-07-10 11.960 8,807,223 +2,171 0.95% 105,333,760
2009-07-13 2009-07-09 12.153 8,805,052 +5,429 0.95% 107,010,886
2009-07-10 2009-07-08 12.218 8,799,623 +465 0.95% 107,512,252
2009-07-09 2009-07-07 12.572 8,799,158 -1,241 0.95% 110,626,814
2009-07-08 2009-07-06 12.508 8,800,399 -1,396 0.95% 110,075,020
2009-07-07 2009-07-03 12.637 8,801,795 +33,347 0.95% 111,227,455
2009-07-06 2009-07-02 12.540 8,768,448 +12,408 0.94% 109,958,047
2009-07-03 2009-06-30 12.637 8,756,040 -775 0.94% 110,649,253
2009-07-02 2009-06-29 12.959 8,756,815 -12,564 0.94% 113,481,982
2009-06-30 2009-06-26 12.863 8,769,379 -9,306 0.94% 112,796,707
2009-06-29 2009-06-25 12.540 8,778,685 -155 0.94% 110,086,421
2009-06-26 2009-06-24 12.379 8,778,840 +5,429 0.94% 108,673,347
2009-06-25 2009-06-23 12.250 8,773,411 +2,326 0.94% 107,474,827
2009-06-24 2009-06-22 12.830 8,771,085 +24,661 0.94% 112,535,897
2009-06-23 2009-06-19 12.927 8,746,424 -24,040 0.94% 113,065,363
2009-06-22 2009-06-18 12.863 8,770,464 -38,621 0.94% 112,810,662
2009-06-19 2009-06-17 12.572 8,809,085 +32,262 0.95% 110,751,621
2009-06-18 2009-06-16 12.186 8,776,823 -76,620 0.94% 106,950,747
2009-06-17 2009-06-15 12.250 8,853,443 -20,009 0.95% 108,455,224
2009-06-16 2009-06-12 12.315 8,873,452 -70,881 0.95% 109,272,443
2009-06-15 2009-06-11 11.476 8,944,333 -4,808 0.96% 102,648,508
2009-06-12 2009-06-10 11.347 8,949,141 -65,608 0.96% 101,549,712
2009-06-11 2009-06-09 10.832 9,014,749 -8,685 0.97% 97,644,458
2009-06-10 2009-06-08 10.896 9,023,434 +17,061 0.97% 98,320,308
2009-06-09 2009-06-05 11.025 9,006,373 -15,045 0.97% 99,295,763
2009-06-08 2009-06-04 10.832 9,021,418 +58,628 0.97% 97,716,694
2009-06-05 2009-06-03 11.122 8,962,790 -8,530 0.96% 99,682,059
2009-06-04 2009-06-02 11.154 8,971,320 +8,530 0.96% 100,066,136
2009-06-03 2009-06-01 11.090 8,962,790 -44,824 0.96% 99,393,125
2009-06-02 2009-05-29 10.961 9,007,614 +8,065 0.97% 98,728,689
2009-06-01 2009-05-27 10.993 8,999,549 -4,033 0.97% 98,930,410
2009-05-29 2009-05-26 10.799 9,003,582 -2,791 0.97% 97,233,253
2009-05-27 2009-05-25 10.638 9,006,373 +36,293 0.97% 95,811,702
2009-05-26 2009-05-22 10.703 8,970,080 +44,359 0.96% 96,003,946
2009-05-25 2009-05-21 11.315 8,925,721 -1,085 0.96% 100,996,217
2009-05-22 2009-05-20 11.734 8,926,806 -76,620 0.96% 104,749,550
2009-05-21 2009-05-19 11.154 9,003,426 -47,461 0.97% 100,424,247
2009-05-20 2009-05-18 10.799 9,050,887 -4,343 0.97% 97,744,118
2009-05-19 2009-05-15 10.928 9,055,230 -32,416 0.97% 98,958,674
2009-05-18 2009-05-14 11.164 9,087,646 -13,029 0.98% 101,453,501
2009-05-15 2009-05-13 11.529 9,100,675 +151,970 0.98% 104,925,112
2009-05-14 2009-05-12 10.732 8,948,705 -20,315 0.99% 96,037,108
2009-05-13 2009-05-11 10.699 8,969,020 -19,413 0.99% 95,957,124
2009-05-12 2009-05-08 10.599 8,988,433 -21,068 1.00% 95,268,873
2009-05-11 2009-05-07 10.666 9,009,501 -33,257 1.00% 96,090,871
2009-05-08 2009-05-06 10.632 9,042,758 -36,267 1.00% 96,145,120
2009-05-07 2009-05-05 10.101 9,079,025 +55,529 1.01% 91,704,185
2009-05-06 2009-05-04 10.200 9,023,496 -66,665 1.00% 92,042,746
2009-05-05 2009-04-30 10.234 9,090,161 -29,194 1.01% 93,024,780
2009-05-04 2009-04-29 9.636 9,119,355 -46,349 1.01% 87,869,566
2009-04-30 2009-04-28 9.469 9,165,704 -10,986 1.02% 86,793,469
2009-04-29 2009-04-27 9.636 9,176,690 -22,422 1.02% 88,422,018
2009-04-28 2009-04-24 9.968 9,199,112 +4,063 1.02% 91,694,550
2009-04-27 2009-04-23 10.001 9,195,049 +4,816 1.02% 91,959,564
2009-04-24 2009-04-22 9.669 9,190,233 +11,436 1.02% 88,857,865
2009-04-23 2009-04-21 10.134 9,178,797 -7,373 1.02% 93,016,922
2009-04-22 2009-04-20 10.034 9,186,170 -30,398 1.02% 92,175,984
2009-04-21 2009-04-17 9.503 9,216,568 +10,082 1.02% 87,581,348
2009-04-20 2009-04-16 9.835 9,206,486 +2,408 1.02% 90,544,478
2009-04-17 2009-04-15 10.632 9,204,078 +23,325 1.02% 97,860,320
2009-04-16 2009-04-14 11.064 9,180,753 -33,257 1.02% 101,577,822
2009-04-15 2009-04-09 9.802 9,214,010 -222,267 1.02% 90,312,332
2009-04-14 2009-04-08 8.041 9,436,277 -57,485 1.05% 75,873,900
2009-04-09 2009-04-07 8.174 9,493,762 -41,985 1.05% 77,597,871
2009-04-08 2009-04-06 7.974 9,535,747 +451 1.06% 76,040,038
2009-04-07 2009-04-03 7.808 9,535,296 +41,986 1.06% 74,452,349
2009-04-06 2009-04-02 7.542 9,493,310 -106,544 1.05% 71,601,131
2009-04-03 2009-04-01 7.343 9,599,854 +47,403 1.06% 70,490,934
2009-04-02 2009-03-31 7.144 9,552,451 +62,451 1.06% 68,238,526
2009-04-01 2009-03-30 7.276 9,490,000 -54,174 1.05% 69,053,658
2009-03-31 2009-03-27 7.077 9,544,174 +21,669 1.06% 67,545,172
2009-03-30 2009-03-26 6.845 9,522,505 -83,143 1.05% 65,177,064
2009-03-27 2009-03-25 6.379 9,605,648 -26,786 1.06% 61,277,954
2009-03-26 2009-03-24 6.545 9,632,434 -74,942 1.07% 63,049,062
2009-03-25 2009-03-23 6.579 9,707,376 -50,713 1.08% 63,862,131
2009-03-24 2009-03-20 6.346 9,758,089 -3,311 1.08% 61,926,210
2009-03-23 2009-03-19 6.346 9,761,400 -1,956 1.08% 61,947,222
2009-03-20 2009-03-18 6.213 9,763,356 -95,859 1.08% 60,662,051
2009-03-19 2009-03-17 6.180 9,859,215 -20,165 1.09% 60,930,065
2009-03-18 2009-03-16 6.047 9,879,380 -7,223 1.09% 59,741,681
2009-03-17 2009-03-13 6.014 9,886,603 -5,418 1.09% 59,456,868
2009-03-16 2009-03-12 5.781 9,892,021 +3,612 1.10% 57,188,755
2009-03-13 2009-03-11 5.848 9,888,409 -6,471 1.10% 57,824,975
2009-03-12 2009-03-10 5.682 9,894,880 +6,019 1.10% 56,218,985
2009-03-11 2009-03-09 5.815 9,888,861 -903 1.10% 57,499,052
2009-03-10 2009-03-06 5.715 9,889,764 -6,019 1.10% 56,518,514
2009-03-09 2009-03-05 5.748 9,895,783 -6,170 1.10% 56,881,708
2009-03-06 2009-03-04 5.781 9,901,953 -3,311 1.10% 57,246,174
2009-03-05 2009-03-03 5.682 9,905,264 -4,063 1.10% 56,277,983
2009-03-04 2009-03-02 5.815 9,909,327 -3,009 1.10% 57,618,052
2009-03-03 2009-02-27 6.147 9,912,336 +7,674 1.10% 60,929,008
2009-03-02 2009-02-26 6.180 9,904,662 +6,170 1.10% 61,210,928
2009-02-27 2009-02-25 6.180 9,898,492 -3,009 1.10% 61,172,797
2009-02-26 2009-02-24 5.947 9,901,501 +21,067 1.10% 58,888,491
2009-02-25 2009-02-23 6.114 9,880,434 +5,869 1.09% 60,404,627
2009-02-24 2009-02-20 6.114 9,874,565 +1,806 1.09% 60,368,746
2009-02-23 2009-02-19 6.280 9,872,759 -3,461 1.09% 61,997,860
2009-02-20 2009-02-18 6.246 9,876,220 +11,587 1.09% 61,691,448
2009-02-19 2009-02-17 6.246 9,864,633 +7,525 1.09% 61,619,070
2009-02-18 2009-02-16 6.379 9,857,108 +301 1.09% 62,882,110
2009-02-17 2009-02-13 6.479 9,856,807 -32,957 1.09% 63,862,693
2009-02-16 2009-02-12 6.246 9,889,764 +5,418 1.10% 61,776,050
2009-02-13 2009-02-11 6.246 9,884,346 +25,131 1.09% 61,742,207
2009-02-12 2009-02-10 6.346 9,859,215 -22,723 1.09% 62,567,970
2009-02-11 2009-02-09 6.379 9,881,938 +39,126 1.09% 63,040,509
2009-02-10 2009-02-06 6.413 9,842,812 +602 1.09% 63,117,946
2009-02-09 2009-02-05 6.379 9,842,210 +14,446 1.09% 62,787,070
2009-02-06 2009-02-04 6.512 9,827,764 -19,262 1.09% 64,001,058
2009-02-05 2009-02-03 6.579 9,847,026 -8,427 1.09% 64,780,849
2009-02-04 2009-02-02 6.346 9,855,453 -20,767 1.09% 62,544,096
2009-02-03 2009-01-30 6.545 9,876,220 +2,558 1.09% 64,644,762
2009-02-02 2009-01-29 6.745 9,873,662 -62,602 1.09% 66,596,385
2009-01-30 2009-01-23 5.981 9,936,264 -4,815 1.10% 59,425,383
2009-01-29 2009-01-22 6.080 9,941,079 -60,044 1.10% 60,445,083
2009-01-23 2009-01-21 5.615 10,001,123 +7,826 1.11% 56,158,026
2009-01-22 2009-01-20 5.781 9,993,297 +34,611 1.11% 57,774,262
2009-01-21 2009-01-19 5.914 9,958,686 -5,417 1.10% 58,897,709
2009-01-20 2009-01-16 5.881 9,964,103 +49,208 1.10% 58,598,680
2009-01-19 2009-01-15 5.881 9,914,895 +145,519 1.10% 58,309,289
2009-01-16 2009-01-14 6.313 9,769,376 +5,568 1.08% 61,673,243
2009-01-15 2009-01-13 6.280 9,763,808 +3,311 1.08% 61,313,682
2009-01-14 2009-01-12 6.346 9,760,497 +56,282 1.08% 61,941,492
2009-01-13 2009-01-09 6.944 9,704,215 -37,170 1.07% 67,388,076
2009-01-12 2009-01-08 6.878 9,741,385 -92,097 1.08% 66,998,860
2009-01-09 2009-01-07 7.409 9,833,482 -43,340 1.09% 72,859,897
2009-01-08 2009-01-06 6.977 9,876,822 +137,694 1.09% 68,914,861
2009-01-07 2009-01-05 6.579 9,739,128 +209,927 1.08% 64,071,018
2009-01-06 2009-01-02 6.479 9,529,201 +108,349 1.06% 61,740,119
2009-01-05 2008-12-31 6.014 9,420,852 +29,646 1.04% 56,655,897
2009-01-02 2008-12-29 6.246 9,391,206 -6,772 1.04% 58,661,826
2008-12-30 2008-12-24 6.213 9,397,978 -5,869 1.04% 58,391,871
2008-12-29 2008-12-22 6.280 9,403,847 +4,131 1.04% 59,053,239
2008-12-23 2008-12-19 6.413 9,399,716 -12,791 1.04% 60,276,552
2008-12-22 2008-12-18 6.512 9,412,507 -22,422 1.04% 61,296,792
2008-12-19 2008-12-17 6.014 9,434,929 +14,597 1.04% 56,740,554
2008-12-18 2008-12-16 6.014 9,420,332 +5,568 1.04% 56,652,769
2008-12-17 2008-12-15 6.014 9,414,764 -16,403 1.04% 56,619,284
2008-12-16 2008-12-12 6.047 9,431,167 +45,597 1.04% 57,031,289
2008-12-15 2008-12-11 6.413 9,385,570 -12,189 1.04% 60,185,840
2008-12-12 2008-12-10 5.914 9,397,759 -38,976 1.04% 55,580,272
2008-12-11 2008-12-09 5.815 9,436,735 +7,223 1.05% 54,870,153
2008-12-10 2008-12-08 5.981 9,429,512 +31,452 1.04% 56,394,673
2008-12-09 2008-12-05 5.648 9,398,060 +23,325 1.04% 53,083,982
2008-12-08 2008-12-04 5.648 9,374,735 -19,714 1.04% 52,952,233
2008-12-05 2008-12-03 5.715 9,394,449 -1,053 1.04% 53,687,863
2008-12-04 2008-12-02 5.449 9,395,502 +11,136 1.04% 51,196,491
2008-12-03 2008-12-01 5.648 9,384,366 -5,117 1.04% 53,006,633
2008-12-02 2008-11-28 5.615 9,389,483 +6,170 1.04% 52,723,562
2008-12-01 2008-11-27 5.648 9,383,313 -7,750 1.04% 53,000,685
2008-11-28 2008-11-26 5.648 9,391,063 -7,524 1.04% 53,044,460
2008-11-27 2008-11-25 5.316 9,398,587 -8,879 1.04% 49,964,197
2008-11-26 2008-11-24 5.183 9,407,466 -2,407 1.04% 48,761,114
2008-11-25 2008-11-21 5.349 9,409,873 -30,850 1.04% 50,336,846
2008-11-24 2008-11-20 5.183 9,440,723 +11,136 1.05% 48,933,493
2008-11-21 2008-11-19 5.648 9,429,587 +15,650 1.04% 53,262,059
2008-11-20 2008-11-18 5.781 9,413,937 -1,203 1.04% 54,424,807
2008-11-19 2008-11-17 5.914 9,415,140 +150 1.04% 55,683,067
2008-11-18 2008-11-14 5.914 9,414,990 +30,248 1.04% 55,682,180
2008-11-17 2008-11-13 5.848 9,384,742 +42,587 1.04% 54,879,654
2008-11-14 2008-11-12 6.246 9,342,155 +16,704 1.03% 58,355,431
2008-11-13 2008-11-11 6.313 9,325,451 +5,718 1.03% 58,870,782
2008-11-12 2008-11-10 6.512 9,319,733 -9,029 1.03% 60,692,622
2008-11-11 2008-11-07 6.379 9,328,762 -32,354 1.03% 59,511,597
2008-11-10 2008-11-06 6.379 9,361,116 +16,553 1.04% 59,717,995
2008-11-07 2008-11-05 6.446 9,344,563 -9,932 1.03% 60,233,360
2008-11-06 2008-11-04 6.147 9,354,495 +3,010 1.04% 57,500,078
2008-11-05 2008-11-03 6.080 9,351,485 +451 1.04% 56,860,154
2008-11-04 2008-10-31 6.246 9,351,034 -6,019 1.04% 58,410,893
2008-11-03 2008-10-30 5.981 9,357,053 -53,272 1.04% 55,961,321
2008-10-31 2008-10-29 5.848 9,410,325 -4,514 1.04% 55,029,257
2008-10-30 2008-10-28 5.715 9,414,839 -9,631 1.04% 53,804,389
2008-10-29 2008-10-27 5.648 9,424,470 -58,539 1.04% 53,233,156
2008-10-28 2008-10-24 6.180 9,483,009 -50,714 1.05% 58,605,108
2008-10-27 2008-10-23 6.280 9,533,723 -30,398 1.06% 59,868,819
2008-10-24 2008-10-22 6.645 9,564,121 -35,063 1.06% 63,555,248
2008-10-23 2008-10-21 6.479 9,599,184 +17,457 1.06% 62,193,542
2008-10-22 2008-10-20 6.579 9,581,727 -177,586 1.06% 63,035,521
2008-10-21 2008-10-17 6.645 9,759,313 -24,379 1.08% 64,852,333
2008-10-20 2008-10-16 6.645 9,783,692 +3,593 1.08% 65,014,336
2008-10-17 2008-10-15 6.678 9,780,099 -1,354 1.08% 65,315,412
2008-10-16 2008-10-14 7.110 9,781,453 +8,728 1.08% 69,549,419
2008-10-15 2008-10-13 7.310 9,772,725 -6,320 1.08% 71,435,604
2008-10-14 2008-10-10 7.642 9,779,045 +150 1.08% 74,730,974
2008-10-13 2008-10-09 8.672 9,778,895 -20,767 1.08% 84,802,109
2008-10-10 2008-10-08 8.306 9,799,662 -1,655 1.09% 81,400,574
2008-10-09 2008-10-06 9.469 9,801,317 +13,694 1.09% 92,812,326
2008-10-08 2008-10-03 10.267 9,787,623 +30,849 1.08% 100,487,507
2008-10-06 2008-10-02 11.031 9,756,774 -5,417 1.08% 107,626,865
2008-10-03 2008-09-30 11.297 9,762,191 -10,985 1.08% 110,281,478
2008-10-02 2008-09-29 11.363 9,773,176 -8,879 1.08% 111,055,018
2008-09-30 2008-09-26 10.832 9,782,055 -301 1.08% 105,955,636
2008-09-29 2008-09-25 11.230 9,782,356 +28,141 1.08% 109,859,223
2008-09-26 2008-09-24 11.264 9,754,215 +13,543 1.08% 109,867,283
2008-09-25 2008-09-23 11.629 9,740,672 +4,515 1.08% 113,274,805
2008-09-24 2008-09-22 12.659 9,736,157 +19,412 1.08% 123,250,561
2008-09-23 2008-09-19 12.227 9,716,745 -21,820 1.08% 118,807,809
2008-09-22 2008-09-18 10.898 9,738,565 -25,582 1.08% 106,131,713
2008-09-19 2008-09-17 11.164 9,764,147 -5,117 1.08% 109,005,886
2008-09-18 2008-09-16 11.762 9,769,264 -30,097 1.08% 114,905,673
2008-09-17 2008-09-12 11.961 9,799,361 -32,505 1.09% 117,213,226
2008-09-16 2008-09-11 11.762 9,831,866 -3,611 1.09% 115,641,995
2008-09-12 2008-09-10 12.559 9,835,477 -20,617 1.09% 123,527,482
2008-09-11 2008-09-09 12.626 9,856,094 -1,053 1.09% 124,441,373
2008-09-10 2008-09-08 12.692 9,857,147 -12,490 1.09% 125,109,693
2008-09-09 2008-09-05 12.626 9,869,637 -11,588 1.09% 124,612,365
2008-09-08 2008-09-04 13.369 9,881,225 +25,282 1.09% 132,106,615
2008-09-05 2008-09-03 13.678 9,855,943 +356,351 1.09% 134,809,422
2008-09-04 2008-09-02 14.124 9,499,592 +2,771 1.09% 134,168,739
2008-09-03 2008-09-01 13.952 9,496,821 +28,442 1.09% 132,501,816
2008-09-02 2008-08-29 14.261 9,468,379 +21,003 1.08% 135,026,227
2008-09-01 2008-08-28 14.124 9,447,376 +14,439 1.08% 133,431,259
2008-08-29 2008-08-27 14.878 9,432,937 +13,857 1.08% 140,341,409
2008-08-28 2008-08-26 14.878 9,419,080 +6,125 1.08% 140,135,247
2008-08-27 2008-08-25 15.221 9,412,955 +14,732 1.08% 143,270,943
2008-08-26 2008-08-21 15.118 9,398,223 +20,857 1.07% 142,080,182
2008-08-25 2008-08-20 15.872 9,377,366 +875 1.07% 148,837,041
2008-08-21 2008-08-19 16.078 9,376,491 -8,751 1.07% 150,751,746
2008-08-20 2008-08-18 16.078 9,385,242 -30,630 1.07% 150,892,442
2008-08-19 2008-08-15 16.523 9,415,872 -1,604 1.08% 155,581,069
2008-08-18 2008-08-14 16.283 9,417,476 -10,647 1.08% 153,347,712
2008-08-15 2008-08-13 15.735 9,428,123 -10,064 1.08% 148,349,844
2008-08-14 2008-08-12 15.975 9,438,187 -11,815 1.08% 150,773,030
2008-08-13 2008-08-11 16.043 9,450,002 +1,605 1.08% 151,609,677
2008-08-12 2008-08-08 16.043 9,448,397 -14,294 1.08% 151,583,927
2008-08-11 2008-08-07 16.523 9,462,691 -85,033 1.08% 156,354,673
2008-08-08 2008-08-05 15.221 9,547,724 -730 1.09% 145,322,210
2008-08-07 2008-08-04 15.563 9,548,454 +4,084 1.09% 148,606,594
2008-08-05 2008-08-01 15.769 9,544,370 -2,625 1.09% 150,506,157
2008-08-04 2008-07-31 15.666 9,546,995 -4,230 1.09% 149,565,719
2008-08-01 2008-07-30 15.358 9,551,225 -12,398 1.09% 146,685,187
2008-07-31 2008-07-29 15.426 9,563,623 +4,230 1.09% 147,531,287
2008-07-30 2008-07-28 15.426 9,559,393 -2,917 1.09% 147,466,033
2008-07-29 2008-07-25 15.221 9,562,310 -4,084 1.09% 145,544,218
2008-07-28 2008-07-24 15.152 9,566,394 +12,398 1.09% 144,950,494
2008-07-25 2008-07-23 15.632 9,553,996 -29,900 1.09% 149,347,881
2008-07-24 2008-07-22 14.946 9,583,896 +3,208 1.10% 143,244,432
2008-07-23 2008-07-21 14.946 9,580,688 +1,751 1.09% 143,196,484
2008-07-22 2008-07-18 15.049 9,578,937 -2,334 1.09% 144,155,430
2008-07-21 2008-07-17 14.981 9,581,271 +1,750 1.09% 143,533,650
2008-07-18 2008-07-16 15.083 9,579,521 -4,389 1.09% 144,492,611
2008-07-17 2008-07-15 15.358 9,583,910 -5,834 1.10% 147,187,154
2008-07-16 2008-07-14 15.769 9,589,744 -1,750 1.10% 151,221,664
2008-07-15 2008-07-11 16.078 9,591,494 -7,584 1.10% 154,208,485
2008-07-14 2008-07-10 15.941 9,599,078 -3,647 1.10% 153,014,167
2008-07-11 2008-07-09 16.112 9,602,725 -292 1.10% 154,718,241
2008-07-10 2008-07-08 16.112 9,603,017 -7,292 1.10% 154,722,945
2008-07-09 2008-07-07 15.941 9,610,309 -12,106 1.10% 153,193,195
2008-07-08 2008-07-04 15.563 9,622,415 +1,458 1.10% 149,757,680
2008-07-07 2008-07-03 15.289 9,620,957 -18,961 1.10% 147,096,487
2008-07-04 2008-07-02 15.323 9,639,918 -11,814 1.10% 147,716,848
2008-07-03 2008-06-30 15.769 9,651,732 -1,896 1.10% 152,199,160
2008-07-02 2008-06-27 15.255 9,653,628 -3,792 1.10% 147,265,067
2008-06-30 2008-06-26 15.563 9,657,420 -3,355 1.10% 150,302,478
2008-06-26 2008-06-24 15.838 9,660,775 +8,168 1.10% 153,004,115
2008-06-25 2008-06-23 16.318 9,652,607 -1,750 1.10% 157,507,321
2008-06-24 2008-06-20 16.695 9,654,357 +16,919 1.10% 161,176,412
2008-06-23 2008-06-19 17.072 9,637,438 +8,897 1.10% 164,528,110
2008-06-20 2008-06-18 17.449 9,628,541 +3,792 1.10% 168,007,022
2008-06-19 2008-06-17 17.997 9,624,749 -12,835 1.10% 173,219,940
2008-06-18 2008-06-16 17.963 9,637,584 -146 1.10% 173,120,553
2008-06-17 2008-06-13 17.552 9,637,730 -1,896 1.10% 169,158,523
2008-06-16 2008-06-12 17.655 9,639,626 +32,380 1.10% 170,183,159
2008-06-13 2008-06-11 18.169 9,607,246 -5,543 1.10% 174,551,646
2008-06-12 2008-06-10 18.169 9,612,789 +5,980 1.10% 174,652,356
2008-06-11 2008-06-06 19.060 9,606,809 -26,108 1.10% 183,106,228
2008-06-10 2008-06-05 19.437 9,632,917 -41,423 1.10% 187,236,298
2008-06-06 2008-06-04 19.266 9,674,340 -113,766 1.11% 186,383,228
2008-06-05 2008-06-03 18.032 9,788,106 -5,835 1.12% 176,495,475
2008-06-04 2008-06-02 18.100 9,793,941 -4,083 1.12% 177,272,175
2008-06-03 2008-05-30 18.134 9,798,024 +3,792 1.12% 177,681,961
2008-06-02 2008-05-29 18.203 9,794,232 -4,668 1.12% 178,284,701
2008-05-30 2008-05-28 18.272 9,798,900 -2,187 1.12% 179,041,498
2008-05-29 2008-05-27 18.409 9,801,087 -10,356 1.12% 180,425,409
2008-05-28 2008-05-26 18.374 9,811,443 -7,585 1.12% 180,279,707
2008-05-27 2008-05-23 18.546 9,819,028 -16,919 1.12% 182,102,091
2008-05-26 2008-05-22 18.580 9,835,947 -5,105 1.12% 182,753,050
2008-05-23 2008-05-21 19.026 9,841,052 +1,605 1.12% 187,233,553
2008-05-22 2008-05-20 19.437 9,839,447 -28,442 1.12% 191,250,649
2008-05-21 2008-05-19 19.540 9,867,889 -33,692 1.13% 192,818,313
2008-05-20 2008-05-16 18.923 9,901,581 +2,625 1.13% 187,366,865
2008-05-19 2008-05-15 19.369 9,898,956 -3,646 1.13% 191,728,648
2008-05-16 2008-05-14 19.197 9,902,602 -7,585 1.13% 190,101,927
2008-05-15 2008-05-13 19.197 9,910,187 +7,293 1.13% 190,247,538
2008-05-14 2008-05-09 19.369 9,902,894 -107,701 1.13% 191,804,921
2008-05-13 2008-05-08 18.854 10,010,595 -38,944 1.14% 188,743,389
2008-05-09 2008-05-07 18.889 10,049,539 -53,820 1.15% 189,822,158
2008-05-08 2008-05-06 18.340 10,103,359 -4,959 1.15% 185,297,148
2008-05-07 2008-05-05 17.826 10,108,318 -13,273 1.16% 180,190,300
2008-05-06 2008-05-02 18.100 10,121,591 -45,652 1.16% 183,202,702
2008-05-05 2008-04-30 18.237 10,167,243 -83,721 1.16% 185,423,171
2008-05-02 2008-04-29 17.552 10,250,964 +10,939 1.17% 179,921,821
2008-04-30 2008-04-28 18.134 10,240,025 -12,835 1.17% 185,697,415
2008-04-29 2008-04-25 18.546 10,252,860 -39,819 1.17% 190,147,868
2008-04-28 2008-04-24 20.148 10,292,679 -59,363 1.18% 207,374,995
2008-04-25 2008-04-23 19.721 10,352,042 +355,021 1.18% 204,156,828
2008-04-24 2008-04-22 19.970 9,997,021 +13,930 1.18% 199,641,958
2008-04-23 2008-04-21 20.574 9,983,091 -141,554 1.18% 205,394,351
2008-04-22 2008-04-18 19.544 10,124,645 -27,157 1.20% 197,873,390
2008-04-21 2008-04-17 19.295 10,151,802 -46,857 1.20% 195,878,996
2008-04-18 2008-04-16 18.478 10,198,659 -34,333 1.21% 188,447,906
2008-04-17 2008-04-15 17.838 10,232,992 -9,990 1.21% 182,537,145
2008-04-16 2008-04-14 17.696 10,242,982 -22,655 1.21% 181,259,448
2008-04-15 2008-04-11 17.696 10,265,637 -4,221 1.22% 181,660,350
2008-04-14 2008-04-10 17.767 10,269,858 -8,443 1.22% 182,464,904
2008-04-11 2008-04-09 17.767 10,278,301 -12,664 1.22% 182,614,911
2008-04-10 2008-04-08 17.412 10,290,965 -11,256 1.22% 179,183,115
2008-04-09 2008-04-07 17.412 10,302,221 +4,925 1.22% 179,379,101
2008-04-08 2008-04-03 17.056 10,297,296 -37,851 1.22% 175,634,300
2008-04-07 2008-04-02 17.092 10,335,147 -23,640 1.22% 176,647,150
2008-04-03 2008-04-01 16.879 10,358,787 -30,112 1.23% 174,842,663
2008-04-02 2008-03-31 16.275 10,388,899 +2,392 1.23% 169,075,197
2008-04-01 2008-03-28 15.493 10,386,507 -563 1.23% 160,916,622
2008-03-31 2008-03-27 15.599 10,387,070 -17,588 1.23% 162,032,629
2008-03-28 2008-03-26 15.848 10,404,658 -10,835 1.23% 164,895,031
2008-03-27 2008-03-25 15.635 10,415,493 -21,388 1.23% 162,846,117
2008-03-26 2008-03-20 14.640 10,436,881 -16,322 1.24% 152,796,304
2008-03-25 2008-03-19 14.676 10,453,203 -61,631 1.24% 153,406,703
2008-03-20 2008-03-18 13.965 10,514,834 -102,156 1.25% 146,838,477
2008-03-19 2008-03-17 13.645 10,616,990 -19,418 1.26% 144,869,691
2008-03-18 2008-03-14 14.071 10,636,408 +422 1.26% 149,670,109
2008-03-17 2008-03-13 14.071 10,635,986 -21,669 1.26% 149,664,171
2008-03-14 2008-03-12 14.427 10,657,655 -17,729 1.26% 153,756,184
2008-03-13 2008-03-11 13.965 10,675,384 +21,106 1.26% 149,080,540
2008-03-12 2008-03-10 14.356 10,654,278 -25,328 1.26% 152,950,285
2008-03-11 2008-03-07 14.782 10,679,606 -13,789 1.26% 157,867,766
2008-03-10 2008-03-06 15.351 10,693,395 +8,724 1.27% 164,151,274
2008-03-07 2008-03-05 15.493 10,684,671 -4,644 1.27% 165,536,033
2008-03-06 2008-03-04 16.061 10,689,315 -29,830 1.27% 171,685,339
2008-03-05 2008-03-03 16.168 10,719,145 +9,005 1.27% 173,307,135
2008-03-04 2008-02-29 16.488 10,710,140 -27,298 1.27% 176,586,716
2008-03-03 2008-02-28 16.381 10,737,438 -21,387 1.27% 175,892,165
2008-02-29 2008-02-27 16.132 10,758,825 +562 1.27% 173,566,377
2008-02-28 2008-02-26 16.168 10,758,263 +7,739 1.27% 173,939,595
2008-02-27 2008-02-25 16.168 10,750,524 -985 1.27% 173,814,471
2008-02-26 2008-02-22 16.239 10,751,509 -5,347 1.27% 174,594,486
2008-02-25 2008-02-21 16.452 10,756,856 -5,909 1.27% 176,974,725
2008-02-22 2008-02-20 16.417 10,762,765 +26,031 1.27% 176,689,497
2008-02-21 2008-02-19 16.879 10,736,734 +3,658 1.27% 181,221,910
2008-02-20 2008-02-18 16.985 10,733,076 +5,207 1.27% 182,304,338
2008-02-19 2008-02-15 17.127 10,727,869 -11,679 1.27% 183,740,714
2008-02-18 2008-02-14 17.234 10,739,548 -17,026 1.27% 185,085,605
2008-02-15 2008-02-13 17.127 10,756,574 -12,945 1.27% 184,232,357
2008-02-14 2008-02-12 17.056 10,769,519 -8,724 1.28% 183,688,702
2008-02-13 2008-02-11 16.630 10,778,243 +844 1.28% 179,241,564
2008-02-12 2008-02-06 16.737 10,777,399 -19,700 1.28% 180,376,423
2008-02-11 2008-02-04 16.914 10,797,099 -35,740 1.28% 182,624,457
2008-02-05 2008-02-01 16.843 10,832,839 -64,445 1.28% 182,459,101
2008-02-04 2008-01-31 16.985 10,897,284 -8,021 1.29% 185,093,457
2008-02-01 2008-01-30 16.594 10,905,305 -22,795 1.29% 180,967,088
2008-01-31 2008-01-29 17.270 10,928,100 -42,353 1.29% 188,723,434
2008-01-30 2008-01-28 16.772 10,970,453 -28,958 1.30% 183,997,304
2008-01-29 2008-01-25 16.737 10,999,411 -28,311 1.30% 184,092,136
2008-01-28 2008-01-24 16.168 11,027,722 -704 1.31% 178,296,208
2008-01-25 2008-01-23 16.168 11,028,426 -99,482 1.31% 178,307,590
2008-01-24 2008-01-22 15.635 11,127,908 -31,097 1.32% 173,984,718
2008-01-23 2008-01-21 17.163 11,159,005 -32,504 1.32% 191,521,486
2008-01-22 2008-01-18 17.625 11,191,509 -32,785 1.33% 197,249,189
2008-01-21 2008-01-17 17.127 11,224,294 +9,287 1.33% 192,243,194
2008-01-18 2008-01-16 17.376 11,215,007 -72,466 1.33% 194,873,735
2008-01-17 2008-01-15 18.229 11,287,473 +22,373 1.34% 205,759,071
2008-01-16 2008-01-14 18.975 11,265,100 +98,356 1.33% 213,757,425
2008-01-15 2008-01-11 20.148 11,166,744 +76,546 1.32% 224,985,495
2008-01-14 2008-01-10 19.935 11,090,198 +18,996 1.31% 221,078,781
2008-01-11 2008-01-09 17.412 11,071,202 +22,514 1.31% 192,768,361
2008-01-10 2008-01-08 17.767 11,048,688 -33,489 1.31% 196,302,403
2008-01-09 2008-01-07 17.554 11,082,177 -58,958 1.31% 194,534,634
2008-01-08 2008-01-04 17.945 11,141,135 -140 1.32% 199,924,361
2008-01-07 2008-01-03 18.051 11,141,275 -3,659 1.32% 201,114,557
2008-01-04 2008-01-02 18.442 11,144,934 -4,221 1.32% 205,536,880
2008-01-03 2007-12-31 18.691 11,149,155 -10,975 1.32% 208,387,948
2008-01-02 2007-12-27 18.300 11,160,130 +1,829 1.32% 204,230,868
2007-12-28 2007-12-24 17.909 11,158,301 -49,389 1.32% 199,835,900
2007-12-27 2007-12-20 17.838 11,207,690 -10,694 1.33% 199,923,906
2007-12-21 2007-12-19 17.838 11,218,384 -21,951 1.33% 200,114,667
2007-12-20 2007-12-18 17.838 11,240,335 -4,362 1.33% 200,506,231
2007-12-19 2007-12-17 18.300 11,244,697 +5,065 1.33% 205,778,448
2007-12-18 2007-12-14 18.762 11,239,632 -8,020 1.33% 210,877,826
2007-12-17 2007-12-13 19.473 11,247,652 -16,885 1.33% 219,021,793
2007-12-14 2007-12-12 19.544 11,264,537 +1,547 1.33% 220,151,139
2007-12-13 2007-12-11 19.828 11,262,990 +51,922 1.33% 223,322,663
2007-12-12 2007-12-10 19.686 11,211,068 +25,610 1.33% 220,699,654
2007-12-11 2007-12-07 19.579 11,185,458 +37,147 1.32% 219,003,104
2007-12-10 2007-12-06 20.006 11,148,311 +6,473 1.32% 223,029,531
2007-12-07 2007-12-05 19.544 11,141,838 +9,146 1.32% 217,753,142
2007-12-06 2007-12-04 19.864 11,132,692 +19,221 1.32% 221,134,703
2007-12-05 2007-12-03 20.468 11,113,471 -6,051 1.32% 227,466,322
2007-12-04 2007-11-30 20.325 11,119,522 -10,271 1.32% 226,009,684
2007-12-03 2007-11-29 19.295 11,129,793 -122,137 1.32% 214,749,330
2007-11-30 2007-11-28 18.655 11,251,930 +28,705 1.33% 209,909,080
2007-11-29 2007-11-27 19.473 11,223,225 +6,051 1.33% 218,546,134
2007-11-28 2007-11-26 20.041 11,217,174 -18,062 1.33% 224,805,774
2007-11-27 2007-11-23 19.899 11,235,236 +32,644 1.33% 223,570,824
2007-11-26 2007-11-22 20.397 11,202,592 -25,750 1.33% 228,494,269
2007-11-23 2007-11-21 20.645 11,228,342 -1,688 1.33% 231,812,401
2007-11-22 2007-11-20 20.325 11,230,030 +23,217 1.33% 228,255,813
2007-11-21 2007-11-19 20.965 11,206,813 +2,955 1.33% 234,951,941
2007-11-20 2007-11-16 21.427 11,203,858 +28,283 1.33% 240,065,532
2007-11-19 2007-11-15 22.244 11,175,575 +8,442 1.32% 248,593,124
2007-11-16 2007-11-14 22.564 11,167,133 -3,799 1.32% 251,976,660
2007-11-15 2007-11-13 22.102 11,170,932 +23,217 1.32% 246,902,049
2007-11-14 2007-11-12 22.848 11,147,715 +12,383 1.32% 254,707,499
2007-11-13 2007-11-09 23.559 11,135,332 -25,187 1.32% 262,338,239
2007-11-12 2007-11-08 23.524 11,160,519 +84,285 1.32% 262,535,043
2007-11-09 2007-11-07 24.376 11,076,234 -36,444 1.31% 269,998,368
2007-11-08 2007-11-06 24.163 11,112,678 -4,643 1.32% 268,517,468
2007-11-07 2007-11-05 24.519 11,117,321 -88,507 1.32% 272,580,094
2007-11-06 2007-11-02 24.519 11,205,828 -138,465 1.33% 274,750,153
2007-11-05 2007-11-01 24.234 11,344,293 -38,555 1.34% 274,920,237
2007-11-02 2007-10-31 24.305 11,382,848 -56,847 1.35% 276,663,546
2007-11-01 2007-10-30 24.696 11,439,695 -59,801 1.35% 282,516,717
2007-10-31 2007-10-29 24.483 11,499,496 -145,635 1.36% 281,541,830
2007-10-30 2007-10-26 24.163 11,645,131 -106,377 1.38% 281,383,218
2007-10-29 2007-10-25 23.985 11,751,508 -124,916 1.39% 281,865,729
2007-10-26 2007-10-24 23.950 11,876,424 -40,243 1.41% 284,439,883
2007-10-25 2007-10-23 23.808 11,916,667 -88,648 1.41% 283,709,911
2007-10-24 2007-10-22 23.772 12,005,315 -61,209 1.42% 285,393,829
2007-10-23 2007-10-18 24.519 12,066,524 -45,449 1.43% 295,853,133
2007-10-22 2007-10-17 24.519 12,111,973 -105,532 1.43% 296,967,474
2007-10-18 2007-10-16 24.163 12,217,505 -42,495 1.45% 295,213,585
2007-10-17 2007-10-15 24.341 12,260,000 -89,210 1.45% 298,418,637
2007-10-16 2007-10-12 24.341 12,349,210 -78,657 1.46% 300,590,083
2007-10-15 2007-10-11 24.519 12,427,867 -73,732 1.47% 304,712,723
2007-10-12 2007-10-10 24.341 12,501,599 +11,820 1.48% 304,299,358
2007-10-11 2007-10-09 24.696 12,489,779 -92,025 1.48% 308,449,776
2007-10-10 2007-10-08 24.874 12,581,804 -204,592 1.49% 312,957,855
2007-10-09 2007-10-05 24.376 12,786,396 +141 1.51% 311,685,908
2007-10-08 2007-10-04 24.270 12,786,255 +9,146 1.51% 310,319,428
2007-10-05 2007-10-03 24.874 12,777,109 -157,033 1.51% 317,815,841
2007-10-04 2007-10-02 24.447 12,934,142 -106,236 1.53% 316,206,624
2007-10-03 2007-09-28 24.625 13,040,378 -422 1.54% 321,120,710
2007-09-28 2007-09-25 24.376 13,040,800 -178,420 1.54% 317,887,354
2007-09-27 2007-09-24 24.057 13,219,220 -117,352 1.57% 318,008,992
2007-09-25 2007-09-21 23.524 13,336,572 -54,314 1.58% 313,723,538
2007-09-24 2007-09-20 23.630 13,390,886 -91,321 1.59% 316,428,694
2007-09-21 2007-09-19 23.595 13,482,207 -80,205 1.60% 318,107,546
2007-09-20 2007-09-18 23.843 13,562,412 -63,460 1.61% 323,373,446
2007-09-19 2007-09-17 23.737 13,625,872 -31,097 1.61% 323,433,997
2007-09-18 2007-09-14 23.808 13,656,969 -33,067 1.62% 325,142,714
2007-09-17 2007-09-13 23.879 13,690,036 -85,552 1.62% 326,902,893
2007-09-14 2007-09-12 24.737 13,775,588 -38,836 1.63% 340,766,255
2007-09-13 2007-09-11 24.521 13,814,424 +188,897 1.64% 338,738,075
2007-09-12 2007-09-10 24.665 13,625,527 -20,798 1.64% 336,071,536
2007-09-11 2007-09-07 24.953 13,646,325 +1,417 1.64% 340,521,176
2007-09-10 2007-09-06 24.701 13,644,908 +8,874 1.64% 337,041,597
2007-09-07 2007-09-05 25.025 13,636,034 -37,437 1.64% 341,247,805
2007-09-06 2007-09-04 24.881 13,673,471 -21,354 1.64% 340,212,436
2007-09-05 2007-09-03 24.665 13,694,825 +8,597 1.65% 337,780,761
2007-09-04 2007-08-31 24.881 13,686,228 -38,686 1.65% 340,529,846
2007-09-03 2007-08-30 25.134 13,724,914 -54,909 1.65% 344,956,816
2007-08-31 2007-08-29 24.521 13,779,823 -10,261 1.66% 337,889,637
2007-08-30 2007-08-28 24.737 13,790,084 -83,334 1.66% 341,124,842
2007-08-29 2007-08-27 26.035 13,873,418 -29,950 1.67% 361,196,048
2007-08-28 2007-08-24 25.278 13,903,368 -14,004 1.67% 351,447,418
2007-08-27 2007-08-23 25.278 13,917,372 +16,777 1.67% 351,801,409
2007-08-24 2007-08-22 24.160 13,900,595 -26,345 1.67% 335,838,525
2007-08-23 2007-08-21 23.259 13,926,940 -58,237 1.67% 323,919,982
2007-08-22 2007-08-20 23.078 13,985,177 +37,161 1.68% 322,752,981
2007-08-21 2007-08-17 22.357 13,948,016 -167,084 1.68% 311,836,141
2007-08-20 2007-08-16 23.799 14,115,100 -32,446 1.70% 335,931,103
2007-08-17 2007-08-15 25.963 14,147,546 -54,068 1.70% 367,312,689
2007-08-16 2007-08-14 26.143 14,201,614 -277 1.71% 371,276,987
2007-08-15 2007-08-13 26.179 14,201,891 -22,740 1.71% 371,796,345
2007-08-14 2007-08-10 25.927 14,224,631 +12,479 1.71% 368,801,111
2007-08-13 2007-08-09 26.396 14,212,152 +22,601 1.71% 375,139,889
2007-08-10 2007-08-08 26.360 14,189,551 -9,151 1.71% 374,031,648
2007-08-09 2007-08-07 26.324 14,198,702 -39,241 1.71% 373,760,864
2007-08-08 2007-08-06 26.288 14,237,943 -11,092 1.71% 374,280,412
2007-08-07 2007-08-03 26.720 14,249,035 +2,634 1.71% 380,737,787
2007-08-06 2007-08-02 27.009 14,246,401 -11,647 1.71% 384,777,176
2007-08-03 2007-08-01 27.478 14,258,048 -83,413 1.71% 391,775,582
2007-08-02 2007-07-31 28.487 14,341,461 -45,758 1.72% 408,547,736
2007-08-01 2007-07-30 28.487 14,387,219 -53,850 1.73% 409,851,252
2007-07-31 2007-07-27 28.127 14,441,069 -127,705 1.74% 406,177,878
2007-07-30 2007-07-26 28.704 14,568,774 +27,455 1.75% 418,175,317
2007-07-27 2007-07-25 28.920 14,541,319 +88,603 1.75% 420,533,396
2007-07-26 2007-07-24 29.208 14,452,716 +28,009 1.74% 422,140,294
2007-07-25 2007-07-23 29.280 14,424,707 -26,737 1.73% 422,362,498
2007-07-24 2007-07-20 29.280 14,451,444 -72,023 1.74% 423,145,371
2007-07-23 2007-07-19 28.956 14,523,467 -68,636 1.75% 420,540,831
2007-07-20 2007-07-18 29.064 14,592,103 -96,923 1.75% 424,106,813
2007-07-19 2007-07-17 29.136 14,689,026 -114,116 1.77% 427,983,160
2007-07-18 2007-07-16 28.667 14,803,142 -233,640 1.78% 424,368,710
2007-07-17 2007-07-13 29.064 15,036,782 -19,967 1.81% 437,031,022
2007-07-16 2007-07-12 28.992 15,056,749 +66,279 1.81% 436,525,461
2007-07-13 2007-07-11 29.930 14,990,470 -37,022 1.80% 448,658,255
2007-07-12 2007-07-10 28.487 15,027,492 -31,545 1.81% 428,090,822
2007-07-11 2007-07-09 27.802 15,059,037 -15,252 1.81% 418,671,983
2007-07-10 2007-07-06 26.648 15,074,289 -126,457 1.81% 401,701,632
2007-07-09 2007-07-05 26.432 15,200,746 -11,925 1.83% 401,782,667
2007-07-06 2007-07-04 26.324 15,212,671 -87,632 1.83% 400,452,172
2007-07-05 2007-07-03 26.360 15,300,303 -34,111 1.84% 403,310,686
2007-07-04 2007-06-29 26.179 15,334,414 -16,916 1.84% 401,445,067
2007-07-03 2007-06-28 26.324 15,351,330 -60,039 1.85% 404,102,175
2007-06-29 2007-06-27 26.288 15,411,369 -8,320 1.85% 405,126,888
2007-06-28 2007-06-26 26.540 15,419,689 -30,782 1.85% 409,237,808
2007-06-27 2007-06-25 26.684 15,450,471 -6,517 1.86% 412,283,319
2007-06-26 2007-06-22 26.432 15,456,988 1.86% 408,555,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top