History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.028 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.097 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.142 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.383 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.509 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.452 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.024 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.669 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.772 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.864 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.887 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.463 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.291 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.326 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.383 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.520 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.784 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.257 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.016 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.165 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.360 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.314 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.475 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.429 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.349 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.257 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.959 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.936 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.982 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.154 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.566 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.726 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.623 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.898 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.643 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.490 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.650 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.662 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.776 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.937 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.822 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.005 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.349 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.796 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.292 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.005 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.937 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.834 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.937 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.303 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.018 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.542 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.367 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.992 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.792 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.641 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.490 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.265 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.415 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.265 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.215 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.915 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.665 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.815 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.940 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.115 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.315 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.265 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.365 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.265 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.965 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.715 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.464 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.240 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.065 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.190 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.115 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.616 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.465 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.490 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.741 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.241 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.316 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.566 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.366 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.141 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.316 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.116 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.141 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.016 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.316 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.266 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.416 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.191 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.617 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.639 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.414 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.464 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.239 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.389 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.666 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.766 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.216 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.792 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.092 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.792 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.142 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.992 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.142 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.517 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.292 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.192 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.693 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.718 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.117 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.142 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.592 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.617 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.942 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.517 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.492 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.542 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.893 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.117 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.367 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.717 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.441 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.592 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.016 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.941 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.717 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.767 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.592 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.141 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.241 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.966 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.841 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.440 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 16.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.266 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.642 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.541 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.792 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.992 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.242 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.642 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.416 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.476 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.680 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.655 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.680 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.553 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.192 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.832 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.397 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.678 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.527 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.938 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.862 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.964 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.862 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.631 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.555 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.966 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.582 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.608 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.506 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.327 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.378 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.378 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.429 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.608 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.634 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 16.017 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 16.273 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.350 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.580 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 16.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 16.631 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.913 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.785 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.145 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.196 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.529 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.683 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.196 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.299 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.196 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.478 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.555 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.708 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.248 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.811 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.425 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.039 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.732 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.936 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.706 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.039 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.857 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 19.420 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 19.369 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.932 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.062 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.167 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.525 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.653 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.037 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 19.574 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 19.574 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.704 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.062 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.446 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 19.062 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.783 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.271 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.397 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.576 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.346 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.448 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.857 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.037 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.420 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.395 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.678 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.678 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.037 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.395 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.062 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.086 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.881 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 20.316 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.472 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 18.730 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.958 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 20.162 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 20.725 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.469 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.700 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 20.879 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 21.467 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 22.184 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.953 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.081 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.442 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 20.700 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.467 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.491 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 21.646 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.133 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.056 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.286 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.875 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 23.079 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.696 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 21.314 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 21.237 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 21.519 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 21.493 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 21.186 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 22.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 21.979 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 21.928 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 21.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 21.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 22.363 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 22.440 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 21.493 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 21.646 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 21.211 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 21.211 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 21.493 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 22.619 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 21.826 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 22.817 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 23.001 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 23.502 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 23.397 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 23.133 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 22.896 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 22.711 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 23.238 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 24.582 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 24.450 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 23.686 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 24.134 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 25.188 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 25.214 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 25.847 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 25.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 25.583 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 25.425 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 25.399 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 25.662 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 24.951 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 24.424 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 23.080 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 23.844 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 23.976 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 24.266 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 24.266 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 24.134 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 23.976 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 24.371 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 23.555 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 24.108 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 24.292 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 23.238 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 22.870 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 22.158 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 22.211 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.052 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.841 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.892 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.208 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 21.789 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.737 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.817 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.632 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.474 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 22.132 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 21.447 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 21.341 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 21.500 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.181 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.443 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.156 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 20.788 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 19.602 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 20.419 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.259 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.628 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.442 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.705 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.416 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.180 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.048 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.601 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.787 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.655 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.259 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.599 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.179 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.915 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.915 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.968 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.652 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.520 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.941 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.653 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.101 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.206 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.890 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.442 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.679 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.626 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.837 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.205 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.811 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.232 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.811 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 18.206 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 18.074 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.126 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.126 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.413 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 16.731 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.678 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.573 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.756 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.202 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 15.044 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.571 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.677 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.492 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.965 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.202 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.834 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.202 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.229 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.229 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.440 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.202 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.703 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.019 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.806 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.543 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 19.655 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.344 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 20.438 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 20.156 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 19.905 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 19.843 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 19.749 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.466 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 19.560 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.122 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 19.184 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.495 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.244 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.275 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.024 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.213 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 20.219 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 19.905 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 19.404 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 19.341 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 19.404 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 19.341 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 19.466 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 19.435 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 19.498 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 19.592 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 19.655 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 19.310 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 19.278 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 19.216 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 19.216 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 19.372 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 19.310 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 19.310 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 16.990 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 16.865 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 16.771 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.147 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 16.394 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 16.614 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 16.833 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.053 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.551 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 16.833 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.084 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 16.708 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 16.959 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 16.896 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 16.990 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 16.677 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 16.300 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 16.426 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 16.081 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 16.144 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 16.363 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 16.739 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.648 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.147 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 16.551 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 16.363 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 16.206 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.313 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.282 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.743 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 12.648 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.648 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.805 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.617 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.821 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.087 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.040 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.993 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.884 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.946 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.758 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.197 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 13.291 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.573 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.699 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.855 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.699 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.589 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 13.652 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 13.511 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 13.322 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.166 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 12.837 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.040 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.636 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.385 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.479 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.213 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 12.962 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 12.899 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 13.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 13.808 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.965 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.542 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.965 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 13.275 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 12.194 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.213 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.790 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.617 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.210 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.304 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.711 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 12.774 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 12.539 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 12.617 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.586 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.413 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 11.943 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 11.786 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.065 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 11.207 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.238 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.630 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.692 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.645 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.551 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.457 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.128 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.191 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.034 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.580 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.454 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.909 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 13.617 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 13.050 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.603 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 13.376 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 13.514 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 13.376 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 13.479 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 13.118 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 12.946 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 13.101 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 12.998 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 13.084 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 13.084 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 12.826 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 12.981 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 12.826 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 12.878 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 13.050 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 12.964 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 12.482 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 12.431 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 12.293 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 12.327 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 12.224 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 12.585 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 12.688 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 12.310 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 12.293 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.688 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.723 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.620 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.431 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.173 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.984 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 11.966 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 12.035 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.327 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.915 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 12.723 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.413 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 12.379 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 11.519 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.416 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 11.004 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 10.436 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 10.763 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.918 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.660 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 11.451 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 11.760 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.345 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.327 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.224 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 13.032 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 13.307 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 13.135 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 13.290 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 14.012 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 13.359 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 14.339 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 14.545 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 14.924 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 14.975 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 15.371 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 15.336 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.250 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.474 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 15.611 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.474 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 15.628 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 15.302 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.614 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 14.098 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 14.408 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 14.803 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 14.459 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 14.322 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 13.686 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.858 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.944 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 14.734 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 15.646 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 16.385 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 15.697 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 16.608 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 16.866 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 16.419 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 16.076 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 16.540 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 16.557 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 16.540 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 16.419 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 15.955 | 0 | -582 | ||
| 2020-01-06 | 2020-01-02 | 16.815 | 582 | -290 | 0.00% | 9,786 |
| 2019-12-27 | 2019-12-20 | 15.680 | 872 | -582 | 0.00% | 13,673 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,454 | -6,107 | 0.00% | 23,399 |
| 2019-12-18 | 2019-12-16 | 16.247 | 7,561 | -582 | 0.00% | 122,847 |
| 2019-12-17 | 2019-12-13 | 16.093 | 8,143 | -2,908 | 0.00% | 131,043 |
| 2019-12-16 | 2019-12-12 | 16.058 | 11,051 | -291 | 0.00% | 177,460 |
| 2019-12-05 | 2019-12-03 | 15.508 | 11,342 | -581 | 0.00% | 175,893 |
| 2019-12-03 | 2019-11-29 | 15.181 | 11,923 | -2,909 | 0.00% | 181,009 |
| 2019-11-20 | 2019-11-18 | 14.116 | 14,832 | -2,326 | 0.00% | 209,361 |
| 2019-11-19 | 2019-11-15 | 13.668 | 17,158 | -291 | 0.00% | 234,524 |
| 2019-10-29 | 2019-10-25 | 12.568 | 17,449 | -291 | 0.00% | 219,301 |
| 2019-10-16 | 2019-10-14 | 12.620 | 17,740 | -6,979 | 0.00% | 223,874 |
| 2019-10-04 | 2019-10-02 | 12.485 | 24,719 | +346 | 0.00% | 308,625 |
| 2019-05-30 | 2019-05-28 | 13.457 | 24,373 | -2,293 | 0.00% | 327,999 |
| 2019-05-29 | 2019-05-27 | 13.348 | 26,666 | +1,269 | 0.00% | 355,928 |
| 2019-05-03 | 2019-04-30 | 15.069 | 25,397 | +2,185 | 0.00% | 382,700 |
| 2019-04-15 | 2019-04-11 | 16.076 | 23,212 | -2,731 | 0.00% | 373,150 |
| 2019-04-11 | 2019-04-09 | 16.222 | 25,943 | +2,731 | 0.00% | 420,853 |
| 2019-04-10 | 2019-04-08 | 16.204 | 23,212 | -5,462 | 0.00% | 376,125 |
| 2019-04-09 | 2019-04-04 | 15.380 | 28,674 | -1,092 | 0.00% | 441,006 |
| 2019-04-08 | 2019-04-03 | 15.362 | 29,766 | +1,092 | 0.00% | 457,256 |
| 2019-04-04 | 2019-04-02 | 15.545 | 28,674 | -1,092 | 0.00% | 445,731 |
| 2019-03-22 | 2019-03-20 | 15.581 | 29,766 | +5,462 | 0.00% | 463,796 |
| 2019-02-27 | 2019-02-25 | 18.932 | 24,304 | +6,007 | 0.00% | 460,124 |
| 2019-02-26 | 2019-02-22 | 18.969 | 18,297 | -13,654 | 0.00% | 347,069 |
| 2019-02-25 | 2019-02-21 | 18.053 | 31,951 | +7,647 | 0.00% | 576,817 |
| 2019-02-22 | 2019-02-20 | 17.064 | 24,304 | +546 | 0.00% | 414,735 |
| 2019-02-21 | 2019-02-19 | 17.064 | 23,758 | -2,185 | 0.00% | 405,418 |
| 2019-02-19 | 2019-02-15 | 16.039 | 25,943 | +1,093 | 0.00% | 416,103 |
| 2019-02-15 | 2019-02-13 | 17.138 | 24,850 | -1,093 | 0.00% | 425,872 |
| 2019-01-14 | 2019-01-10 | 14.153 | 25,943 | -2,184 | 0.00% | 367,178 |
| 2018-10-26 | 2018-10-24 | 12.090 | 28,127 | +780 | 0.00% | 340,056 |
| 2018-10-19 | 2018-10-16 | 12.015 | 27,347 | +1,593 | 0.00% | 328,565 |
| 2018-06-21 | 2018-06-19 | 18.700 | 25,754 | -2,921 | 0.00% | 481,599 |
| 2018-06-07 | 2018-06-05 | 18.907 | 28,675 | +1,593 | 0.00% | 542,162 |
| 2018-06-05 | 2018-06-01 | 18.361 | 27,082 | -17,523 | 0.00% | 497,252 |
| 2018-06-04 | 2018-05-31 | 19.585 | 44,605 | +531 | 0.00% | 873,592 |
| 2018-05-31 | 2018-05-29 | 22.402 | 44,074 | +2,058 | 0.00% | 987,333 |
| 2018-05-15 | 2018-05-11 | 21.374 | 42,016 | +1,013 | 0.00% | 898,070 |
| 2018-05-11 | 2018-05-09 | 20.742 | 41,003 | -1,013 | 0.00% | 850,498 |
| 2018-05-03 | 2018-04-30 | 20.940 | 42,016 | +2,025 | 0.00% | 879,810 |
| 2018-05-02 | 2018-04-27 | 20.229 | 39,991 | +1,519 | 0.00% | 808,967 |
| 2018-04-27 | 2018-04-25 | 20.268 | 38,472 | +3,037 | 0.00% | 779,759 |
| 2018-04-23 | 2018-04-19 | 20.545 | 35,435 | -2,531 | 0.00% | 728,005 |
| 2018-04-20 | 2018-04-18 | 20.545 | 37,966 | -6,074 | 0.00% | 780,003 |
| 2018-04-19 | 2018-04-17 | 21.572 | 44,040 | -1,519 | 0.00% | 950,032 |
| 2018-04-17 | 2018-04-13 | 22.481 | 45,559 | +1,519 | 0.00% | 1,024,200 |
| 2018-04-16 | 2018-04-12 | 21.928 | 44,040 | +1,012 | 0.00% | 965,692 |
| 2018-04-13 | 2018-04-11 | 21.730 | 43,028 | +1,012 | 0.00% | 935,001 |
| 2018-04-12 | 2018-04-10 | 22.678 | 42,016 | +9,112 | 0.00% | 952,851 |
| 2018-04-09 | 2018-04-04 | 21.572 | 32,904 | +1,013 | 0.00% | 709,806 |
| 2018-04-06 | 2018-04-03 | 21.967 | 31,891 | +1,518 | 0.00% | 700,553 |
| 2018-04-04 | 2018-03-29 | 22.481 | 30,373 | +6,075 | 0.00% | 682,808 |
| 2018-04-03 | 2018-03-28 | 23.389 | 24,298 | -7,593 | 0.00% | 568,317 |
| 2018-03-29 | 2018-03-27 | 24.891 | 31,891 | +3,037 | 0.00% | 793,793 |
| 2018-03-28 | 2018-03-26 | 25.720 | 28,854 | -2,025 | 0.00% | 742,139 |
| 2018-03-27 | 2018-03-23 | 25.602 | 30,879 | -10,630 | 0.00% | 790,563 |
| 2018-03-26 | 2018-03-22 | 30.185 | 41,509 | +1,518 | 0.00% | 1,252,951 |
| 2018-03-23 | 2018-03-21 | 31.252 | 39,991 | -506 | 0.00% | 1,249,790 |
| 2018-03-22 | 2018-03-20 | 31.291 | 40,497 | -506 | 0.00% | 1,267,204 |
| 2018-03-19 | 2018-03-15 | 32.002 | 41,003 | -3,544 | 0.00% | 1,312,197 |
| 2018-03-16 | 2018-03-14 | 31.094 | 44,547 | +2,025 | 0.00% | 1,385,133 |
| 2018-03-15 | 2018-03-13 | 31.410 | 42,522 | -7,593 | 0.00% | 1,335,608 |
| 2018-03-14 | 2018-03-12 | 30.620 | 50,115 | -17,717 | 0.00% | 1,534,503 |
| 2018-03-13 | 2018-03-09 | 28.249 | 67,832 | -3,038 | 0.00% | 1,916,192 |
| 2018-03-12 | 2018-03-08 | 27.973 | 70,870 | -3,037 | 0.00% | 1,982,412 |
| 2018-02-27 | 2018-02-23 | 27.024 | 73,907 | +3,037 | 0.00% | 1,997,285 |
| 2018-02-02 | 2018-01-31 | 27.222 | 70,870 | +3,038 | 0.00% | 1,929,212 |
| 2018-01-29 | 2018-01-25 | 27.498 | 67,832 | +1,518 | 0.00% | 1,865,272 |
| 2018-01-25 | 2018-01-23 | 28.684 | 66,314 | +6,075 | 0.00% | 1,902,130 |
| 2018-01-24 | 2018-01-22 | 28.763 | 60,239 | +3,543 | 0.00% | 1,732,637 |
| 2018-01-23 | 2018-01-19 | 27.498 | 56,696 | +2,531 | 0.00% | 1,559,050 |
| 2018-01-22 | 2018-01-18 | 27.182 | 54,165 | +7,594 | 0.00% | 1,472,331 |
| 2018-01-19 | 2018-01-17 | 26.511 | 46,571 | +6,074 | 0.00% | 1,234,629 |
| 2018-01-18 | 2018-01-16 | 26.195 | 40,497 | +19,742 | 0.00% | 1,060,803 |
| 2017-11-27 | 2017-11-23 | 24.851 | 20,755 | +1,013 | 0.00% | 515,789 |
| 2017-11-22 | 2017-11-20 | 24.772 | 19,742 | +1,012 | 0.00% | 489,054 |
| 2017-11-10 | 2017-11-08 | 27.538 | 18,730 | -1,012 | 0.00% | 515,785 |
| 2017-11-09 | 2017-11-07 | 27.024 | 19,742 | -1,013 | 0.00% | 533,514 |
| 2017-11-06 | 2017-11-02 | 27.656 | 20,755 | -1,012 | 0.00% | 574,010 |
| 2017-10-30 | 2017-10-26 | 25.918 | 21,767 | -1,012 | 0.00% | 564,158 |
| 2017-10-27 | 2017-10-25 | 25.958 | 22,779 | -2,025 | 0.00% | 591,287 |
| 2017-10-19 | 2017-10-17 | 26.144 | 24,804 | +626 | 0.00% | 648,479 |
| 2017-10-18 | 2017-10-16 | 26.144 | 24,178 | +987 | 0.00% | 632,113 |
| 2017-10-16 | 2017-10-12 | 26.590 | 23,191 | +987 | 0.00% | 616,649 |
| 2017-10-06 | 2017-10-03 | 26.955 | 22,204 | -987 | 0.00% | 598,505 |
| 2017-09-27 | 2017-09-25 | 24.847 | 23,191 | +494 | 0.00% | 576,228 |
| 2017-09-26 | 2017-09-22 | 26.671 | 22,697 | +493 | 0.00% | 605,353 |
| 2017-09-22 | 2017-09-20 | 27.401 | 22,204 | +2,467 | 0.00% | 608,405 |
| 2017-09-21 | 2017-09-19 | 28.657 | 19,737 | +1,481 | 0.00% | 565,607 |
| 2017-09-19 | 2017-09-15 | 29.022 | 18,256 | +1,480 | 0.00% | 529,826 |
| 2017-09-15 | 2017-09-13 | 29.387 | 16,776 | +740 | 0.00% | 492,993 |
| 2017-09-14 | 2017-09-12 | 28.536 | 16,036 | +2,714 | 0.00% | 457,597 |
| 2017-09-12 | 2017-09-08 | 28.252 | 13,322 | -494 | 0.00% | 376,372 |
| 2017-09-06 | 2017-09-04 | 26.833 | 13,816 | +494 | 0.00% | 370,728 |
| 2017-08-31 | 2017-08-29 | 25.496 | 13,322 | -247 | 0.00% | 339,652 |
| 2017-08-30 | 2017-08-28 | 25.333 | 13,569 | +247 | 0.00% | 343,750 |
| 2017-08-10 | 2017-08-08 | 23.469 | 13,322 | -494 | 0.00% | 312,653 |
| 2017-08-09 | 2017-08-07 | 22.699 | 13,816 | +247 | 0.00% | 313,606 |
| 2017-07-14 | 2017-07-12 | 21.077 | 13,569 | -987 | 0.00% | 286,000 |
| 2017-07-12 | 2017-07-10 | 20.145 | 14,556 | -493 | 0.00% | 293,233 |
| 2017-07-11 | 2017-07-07 | 20.510 | 15,049 | +1,480 | 0.00% | 308,655 |
| 2017-07-10 | 2017-07-06 | 19.821 | 13,569 | -987 | 0.00% | 268,950 |
| 2017-07-04 | 2017-06-30 | 19.091 | 14,556 | -2,467 | 0.00% | 277,893 |
| 2017-06-23 | 2017-06-21 | 18.808 | 17,023 | -987 | 0.00% | 320,161 |
| 2017-06-06 | 2017-06-02 | 18.139 | 18,010 | -987 | 0.00% | 326,679 |
| 2017-06-01 | 2017-05-29 | 19.599 | 18,997 | +1,003 | 0.00% | 372,316 |
| 2017-05-29 | 2017-05-25 | 19.256 | 17,994 | -935 | 0.00% | 346,499 |
| 2017-05-23 | 2017-05-19 | 19.107 | 18,929 | -7,011 | 0.00% | 361,668 |
| 2017-05-22 | 2017-05-18 | 18.850 | 25,940 | -4,673 | 0.00% | 488,964 |
| 2017-05-18 | 2017-05-16 | 19.214 | 30,613 | -7,011 | 0.00% | 588,184 |
| 2017-05-17 | 2017-05-15 | 19.898 | 37,624 | +1,402 | 0.00% | 748,651 |
| 2017-05-10 | 2017-05-08 | 20.540 | 36,222 | -3,739 | 0.00% | 744,004 |
| 2017-05-09 | 2017-05-05 | 20.112 | 39,961 | +935 | 0.00% | 803,703 |
| 2017-04-24 | 2017-04-20 | 20.476 | 39,026 | -1,169 | 0.00% | 799,093 |
| 2017-04-20 | 2017-04-18 | 20.241 | 40,195 | +935 | 0.00% | 813,569 |
| 2017-04-19 | 2017-04-13 | 20.476 | 39,260 | -935 | 0.00% | 803,884 |
| 2017-04-18 | 2017-04-12 | 20.476 | 40,195 | +7,479 | 0.00% | 823,029 |
| 2017-04-12 | 2017-04-10 | 21.824 | 32,716 | +467 | 0.00% | 713,989 |
| 2017-04-11 | 2017-04-07 | 22.209 | 32,249 | -3,739 | 0.00% | 716,218 |
| 2017-04-10 | 2017-04-06 | 21.824 | 35,988 | -935 | 0.00% | 785,397 |
| 2017-04-07 | 2017-04-05 | 22.252 | 36,923 | +1,402 | 0.00% | 821,602 |
| 2017-04-06 | 2017-04-03 | 22.423 | 35,521 | -8,880 | 0.00% | 796,485 |
| 2017-04-05 | 2017-03-31 | 21.567 | 44,401 | +8,880 | 0.00% | 957,601 |
| 2017-04-03 | 2017-03-30 | 21.375 | 35,521 | +8,413 | 0.00% | 759,245 |
| 2017-03-31 | 2017-03-29 | 20.561 | 27,108 | +8,880 | 0.00% | 557,381 |
| 2017-03-29 | 2017-03-27 | 19.791 | 18,228 | -1,402 | 0.00% | 360,755 |
| 2017-03-28 | 2017-03-24 | 20.069 | 19,630 | +467 | 0.00% | 393,962 |
| 2017-03-03 | 2017-03-01 | 18.401 | 19,163 | +1,403 | 0.00% | 352,609 |
| 2017-02-24 | 2017-02-22 | 19.470 | 17,760 | -1,403 | 0.00% | 345,793 |
| 2017-02-13 | 2017-02-09 | 18.721 | 19,163 | +1,870 | 0.00% | 358,759 |
| 2017-02-10 | 2017-02-08 | 19.492 | 17,293 | +3,272 | 0.00% | 337,070 |
| 2017-02-09 | 2017-02-07 | 19.599 | 14,021 | -468 | 0.00% | 274,793 |
| 2017-02-07 | 2017-02-03 | 19.342 | 14,489 | +1,402 | 0.00% | 280,245 |
| 2017-01-06 | 2017-01-04 | 17.416 | 13,087 | -4,673 | 0.00% | 227,927 |
| 2016-12-19 | 2016-12-15 | 15.876 | 17,760 | -14,022 | 0.00% | 281,954 |
| 2016-12-09 | 2016-12-07 | 15.191 | 31,782 | +4,674 | 0.00% | 482,804 |
| 2016-11-23 | 2016-11-21 | 14.699 | 27,108 | +234 | 0.00% | 398,461 |
| 2016-11-07 | 2016-11-03 | 14.742 | 26,874 | -935 | 0.00% | 396,171 |
| 2016-10-25 | 2016-10-20 | 15.170 | 27,809 | -234 | 0.00% | 421,855 |
| 2016-09-28 | 2016-09-26 | 15.063 | 28,043 | -7,010 | 0.00% | 422,404 |
| 2016-09-23 | 2016-09-21 | 14.870 | 35,053 | -7,011 | 0.00% | 521,244 |
| 2016-09-15 | 2016-09-13 | 14.271 | 42,064 | +234 | 0.00% | 600,299 |
| 2016-09-12 | 2016-09-08 | 17.547 | 41,830 | +3,575 | 0.00% | 733,973 |
| 2016-09-06 | 2016-09-02 | 16.353 | 38,255 | -6,412 | 0.00% | 625,599 |
| 2016-09-02 | 2016-08-31 | 15.698 | 44,667 | -6,411 | 0.00% | 701,197 |
| 2016-08-30 | 2016-08-26 | 15.020 | 51,078 | +6,411 | 0.00% | 767,184 |
| 2016-08-25 | 2016-08-23 | 14.669 | 44,667 | +2,565 | 0.00% | 655,217 |
| 2016-08-24 | 2016-08-22 | 14.833 | 42,102 | +3,847 | 0.00% | 624,486 |
| 2016-08-19 | 2016-08-17 | 14.388 | 38,255 | -6,412 | 0.00% | 550,420 |
| 2016-08-17 | 2016-08-15 | 13.686 | 44,667 | +6,412 | 0.00% | 611,327 |
| 2016-07-26 | 2016-07-22 | 11.323 | 38,255 | +213 | 0.00% | 433,176 |
| 2016-06-01 | 2016-05-30 | 9.732 | 38,042 | -6,411 | 0.00% | 370,243 |
| 2016-05-31 | 2016-05-27 | 9.639 | 44,453 | -4,275 | 0.00% | 428,478 |
| 2016-05-25 | 2016-05-23 | 9.627 | 48,728 | +1,360 | 0.00% | 469,093 |
| 2015-09-18 | 2015-09-16 | 8.166 | 47,368 | +879 | 0.00% | 386,796 |
| 2015-06-05 | 2015-06-03 | 9.809 | 46,489 | -204 | 0.00% | 455,998 |
| 2015-06-04 | 2015-06-02 | 9.931 | 46,693 | +204 | 0.00% | 463,724 |
| 2015-05-27 | 2015-05-22 | 9.441 | 46,489 | -3,263 | 0.00% | 438,898 |
| 2015-05-20 | 2015-05-18 | 9.765 | 49,752 | +1,276 | 0.00% | 485,820 |
| 2015-05-07 | 2015-05-05 | 9.765 | 48,476 | +199 | 0.00% | 473,360 |
| 2015-05-06 | 2015-05-04 | 10.092 | 48,277 | -199 | 0.00% | 487,212 |
| 2015-04-29 | 2015-04-27 | 10.268 | 48,476 | -199 | 0.00% | 497,760 |
| 2015-04-28 | 2015-04-24 | 10.268 | 48,675 | +199 | 0.00% | 499,804 |
| 2015-04-27 | 2015-04-23 | 10.092 | 48,476 | +199 | 0.00% | 489,220 |
| 2015-01-13 | 2015-01-09 | 7.600 | 48,277 | -199 | 0.00% | 366,928 |
| 2014-09-05 | 2014-09-03 | 9.138 | 48,476 | +812 | 0.00% | 442,964 |
| 2014-06-24 | 2014-06-20 | 7.372 | 47,664 | -195 | 0.00% | 351,364 |
| 2014-05-28 | 2014-05-26 | 8.022 | 47,859 | +1,896 | 0.00% | 383,931 |
| 2014-03-11 | 2014-03-07 | 7.702 | 45,963 | -188 | 0.00% | 354,022 |
| 2013-09-23 | 2013-09-18 | 8.635 | 46,151 | -7,504 | 0.00% | 398,519 |
| 2013-09-13 | 2013-09-11 | 8.822 | 53,655 | +813 | 0.00% | 473,349 |
| 2013-08-30 | 2013-08-28 | 8.200 | 52,842 | -370 | 0.00% | 433,287 |
| 2013-08-29 | 2013-08-27 | 8.362 | 53,212 | -369 | 0.00% | 444,961 |
| 2013-08-16 | 2013-08-13 | 8.660 | 53,581 | +3,695 | 0.00% | 463,997 |
| 2013-05-09 | 2013-05-07 | 10.132 | 49,886 | +3,695 | 0.00% | 505,454 |
| 2013-05-08 | 2013-05-06 | 10.020 | 46,191 | +1,531 | 0.00% | 462,844 |
| 2012-12-27 | 2012-12-20 | 9.936 | 44,660 | -3,572 | 0.00% | 443,753 |
| 2012-12-21 | 2012-12-19 | 10.076 | 48,232 | -3,573 | 0.00% | 485,996 |
| 2012-11-28 | 2012-11-26 | 10.188 | 51,805 | +7,145 | 0.00% | 527,798 |
| 2012-11-14 | 2012-11-12 | 9.376 | 44,660 | -3,572 | 0.00% | 418,753 |
| 2012-11-13 | 2012-11-09 | 9.432 | 48,232 | +3,572 | 0.00% | 454,946 |
| 2012-09-14 | 2012-09-12 | 8.733 | 44,660 | +716 | 0.00% | 390,003 |
| 2012-05-30 | 2012-05-28 | 8.480 | 43,944 | +755 | 0.00% | 372,653 |
| 2012-02-13 | 2012-02-09 | 13.314 | 43,189 | -5,183 | 0.00% | 575,001 |
| 2012-02-06 | 2012-02-02 | 11.751 | 48,372 | +5,183 | 0.00% | 568,405 |
| 2012-01-17 | 2012-01-13 | 10.825 | 43,189 | -1,727 | 0.00% | 467,501 |
| 2012-01-09 | 2012-01-05 | 10.796 | 44,916 | -3,456 | 0.00% | 484,895 |
| 2011-12-05 | 2011-12-01 | 10.448 | 48,372 | +5,183 | 0.00% | 505,404 |
| 2011-09-12 | 2011-09-08 | 14.245 | 43,189 | +894 | 0.00% | 615,239 |
| 2011-08-18 | 2011-08-16 | 14.570 | 42,295 | -1,692 | 0.00% | 616,254 |
| 2011-08-12 | 2011-08-10 | 12.827 | 43,987 | +1,692 | 0.00% | 564,206 |
| 2011-06-01 | 2011-05-30 | 19.476 | 42,295 | -1,353 | 0.00% | 823,755 |
| 2011-05-06 | 2011-05-04 | 18.531 | 43,648 | +1,353 | 0.00% | 808,827 |
| 2011-05-05 | 2011-05-03 | 19.063 | 42,295 | -338 | 0.00% | 806,255 |
| 2011-04-26 | 2011-04-20 | 22.088 | 42,633 | +1,048 | 0.00% | 941,694 |
| 2011-04-20 | 2011-04-18 | 22.179 | 41,585 | -1,320 | 0.00% | 922,326 |
| 2011-03-29 | 2011-03-25 | 19.755 | 42,905 | +1,320 | 0.00% | 847,602 |
| 2011-03-09 | 2011-03-07 | 20.937 | 41,585 | +330 | 0.00% | 870,665 |
| 2011-03-07 | 2011-03-03 | 21.694 | 41,255 | -990 | 0.00% | 895,007 |
| 2011-02-25 | 2011-02-23 | 20.967 | 42,245 | +990 | 0.00% | 885,764 |
| 2011-01-28 | 2011-01-26 | 23.270 | 41,255 | +2,641 | 0.00% | 960,007 |
| 2010-12-28 | 2010-12-22 | 24.634 | 38,614 | -2,641 | 0.00% | 951,200 |
| 2010-12-15 | 2010-12-13 | 24.664 | 41,255 | -330 | 0.00% | 1,017,507 |
| 2010-12-14 | 2010-12-10 | 24.058 | 41,585 | -1,320 | 0.00% | 1,000,446 |
| 2010-11-15 | 2010-11-11 | 25.058 | 42,905 | -6,601 | 0.00% | 1,075,103 |
| 2010-11-12 | 2010-11-10 | 25.118 | 49,506 | -2,640 | 0.01% | 1,243,509 |
| 2010-11-11 | 2010-11-09 | 25.149 | 52,146 | -1,650 | 0.01% | 1,311,401 |
| 2010-11-09 | 2010-11-05 | 24.543 | 53,796 | -990 | 0.01% | 1,320,297 |
| 2010-10-14 | 2010-10-12 | 23.603 | 54,786 | +1,650 | 0.01% | 1,293,134 |
| 2010-10-08 | 2010-10-06 | 24.906 | 53,136 | -1,980 | 0.01% | 1,323,419 |
| 2010-10-07 | 2010-10-05 | 24.967 | 55,116 | +3,465 | 0.01% | 1,376,073 |
| 2010-09-09 | 2010-09-07 | 23.906 | 51,651 | -1,650 | 0.01% | 1,234,788 |
| 2010-09-08 | 2010-09-06 | 23.846 | 53,301 | -1,320 | 0.01% | 1,271,003 |
| 2010-09-07 | 2010-09-03 | 23.634 | 54,621 | -330 | 0.01% | 1,290,895 |
| 2010-09-02 | 2010-08-31 | 23.128 | 54,951 | +1,174 | 0.01% | 1,270,898 |
| 2010-08-30 | 2010-08-26 | 22.911 | 53,777 | +1,615 | 0.01% | 1,232,091 |
| 2010-08-23 | 2010-08-19 | 24.242 | 52,162 | -1,292 | 0.01% | 1,264,534 |
| 2010-08-16 | 2010-08-12 | 22.787 | 53,454 | +1,292 | 0.01% | 1,218,071 |
| 2010-07-23 | 2010-07-21 | 22.478 | 52,162 | +1,614 | 0.01% | 1,172,480 |
| 2010-07-16 | 2010-07-14 | 21.115 | 50,548 | -2,583 | 0.01% | 1,067,340 |
| 2010-07-12 | 2010-07-08 | 19.320 | 53,131 | +3,229 | 0.01% | 1,026,472 |
| 2010-06-24 | 2010-06-22 | 20.589 | 49,902 | +969 | 0.01% | 1,027,434 |
| 2010-06-02 | 2010-05-31 | 19.846 | 48,933 | +323 | 0.01% | 971,123 |
| 2010-05-28 | 2010-05-26 | 21.301 | 48,610 | -1,615 | 0.01% | 1,035,448 |
| 2010-05-18 | 2010-05-14 | 24.893 | 50,225 | +808 | 0.01% | 1,250,231 |
| 2010-05-17 | 2010-05-13 | 25.233 | 49,417 | +646 | 0.01% | 1,246,948 |
| 2010-05-06 | 2010-05-04 | 25.543 | 48,771 | -162 | 0.01% | 1,245,748 |
| 2010-05-05 | 2010-05-03 | 25.698 | 48,933 | +162 | 0.01% | 1,257,461 |
| 2010-05-04 | 2010-04-30 | 25.760 | 48,771 | -323 | 0.01% | 1,256,318 |
| 2010-05-03 | 2010-04-29 | 24.769 | 49,094 | +323 | 0.01% | 1,215,998 |
| 2010-04-29 | 2010-04-27 | 26.069 | 48,771 | -8,075 | 0.01% | 1,271,417 |
| 2010-04-28 | 2010-04-26 | 26.038 | 56,846 | -323 | 0.01% | 1,480,166 |
| 2010-04-21 | 2010-04-19 | 25.246 | 57,169 | -16,149 | 0.01% | 1,443,292 |
| 2010-04-20 | 2010-04-16 | 25.975 | 73,318 | +1,656 | 0.01% | 1,904,407 |
| 2010-04-19 | 2010-04-15 | 25.404 | 71,662 | -1,263 | 0.01% | 1,820,533 |
| 2010-04-15 | 2010-04-13 | 24.011 | 72,925 | -316 | 0.01% | 1,750,979 |
| 2010-03-08 | 2010-03-04 | 19.386 | 73,241 | -1,263 | 0.01% | 1,419,845 |
| 2010-03-04 | 2010-03-02 | 18.214 | 74,504 | +1,263 | 0.01% | 1,357,009 |
| 2010-01-18 | 2010-01-14 | 21.603 | 73,241 | -315 | 0.01% | 1,582,246 |
| 2010-01-08 | 2010-01-06 | 18.626 | 73,556 | -1,263 | 0.01% | 1,370,032 |
| 2009-11-23 | 2009-11-19 | 15.870 | 74,819 | +1,105 | 0.01% | 1,187,367 |
| 2009-09-10 | 2009-09-08 | 18.020 | 73,714 | +1,282 | 0.01% | 1,328,362 |
| 2009-09-07 | 2009-09-03 | 17.505 | 72,432 | -155 | 0.01% | 1,267,900 |
| 2009-09-01 | 2009-08-28 | 14.732 | 72,587 | -3,102 | 0.01% | 1,069,374 |
| 2009-08-04 | 2009-07-31 | 12.895 | 75,689 | -311 | 0.01% | 975,995 |
| 2009-07-16 | 2009-07-14 | 12.379 | 76,000 | -1,085 | 0.01% | 940,805 |
| 2009-06-04 | 2009-06-02 | 11.154 | 77,085 | -466 | 0.01% | 859,806 |
| 2009-06-03 | 2009-06-01 | 11.090 | 77,551 | +466 | 0.01% | 860,004 |
| 2009-05-25 | 2009-05-21 | 11.315 | 77,085 | +155 | 0.01% | 872,231 |
| 2009-05-15 | 2009-05-13 | 11.529 | 76,930 | +1,687 | 0.01% | 886,955 |
| 2009-05-06 | 2009-05-04 | 10.200 | 75,243 | -902 | 0.01% | 767,504 |
| 2009-04-29 | 2009-04-27 | 9.636 | 76,145 | +902 | 0.01% | 733,695 |
| 2009-04-24 | 2009-04-22 | 9.669 | 75,243 | -902 | 0.01% | 727,504 |
| 2009-04-22 | 2009-04-20 | 10.034 | 76,145 | +902 | 0.01% | 764,055 |
| 2009-04-15 | 2009-04-09 | 9.802 | 75,243 | -1,805 | 0.01% | 737,504 |
| 2009-01-08 | 2009-01-06 | 6.977 | 77,048 | -6,020 | 0.01% | 537,597 |
| 2008-10-22 | 2008-10-20 | 6.579 | 83,068 | -301 | 0.01% | 546,481 |
| 2008-10-16 | 2008-10-14 | 7.110 | 83,369 | +2,558 | 0.01% | 592,782 |
| 2008-09-17 | 2008-09-12 | 11.961 | 80,811 | -601 | 0.01% | 966,606 |
| 2008-09-05 | 2008-09-03 | 13.678 | 81,412 | +2,505 | 0.01% | 1,113,552 |
| 2008-09-03 | 2008-09-01 | 13.952 | 78,907 | +583 | 0.01% | 1,100,928 |
| 2008-08-27 | 2008-08-25 | 15.221 | 78,324 | +583 | 0.01% | 1,192,139 |
| 2008-08-05 | 2008-08-01 | 15.769 | 77,741 | -583 | 0.01% | 1,225,906 |
| 2008-07-24 | 2008-07-22 | 14.946 | 78,324 | -1,021 | 0.01% | 1,170,659 |
| 2008-07-18 | 2008-07-16 | 15.083 | 79,345 | +583 | 0.01% | 1,196,800 |
| 2008-07-09 | 2008-07-07 | 15.941 | 78,762 | -583 | 0.01% | 1,255,506 |
| 2008-06-27 | 2008-06-25 | 15.838 | 79,345 | +583 | 0.01% | 1,256,640 |
| 2008-06-12 | 2008-06-10 | 18.169 | 78,762 | +584 | 0.01% | 1,431,007 |
| 2008-06-06 | 2008-06-04 | 19.266 | 78,178 | -584 | 0.01% | 1,506,156 |
| 2008-05-23 | 2008-05-21 | 19.026 | 78,762 | +584 | 0.01% | 1,498,507 |
| 2008-05-14 | 2008-05-09 | 19.369 | 78,178 | -584 | 0.01% | 1,514,196 |
| 2008-05-08 | 2008-05-06 | 18.340 | 78,762 | -145 | 0.01% | 1,444,507 |
| 2008-05-07 | 2008-05-05 | 17.826 | 78,907 | +145 | 0.01% | 1,406,592 |
| 2008-05-02 | 2008-04-29 | 17.552 | 78,762 | -583 | 0.01% | 1,382,407 |
| 2008-04-25 | 2008-04-23 | 19.721 | 79,345 | +2,799 | 0.01% | 1,564,795 |
| 2008-04-11 | 2008-04-09 | 17.767 | 76,546 | +1,688 | 0.01% | 1,359,995 |
| 2008-04-02 | 2008-03-31 | 16.275 | 74,858 | -563 | 0.01% | 1,218,284 |
| 2008-01-16 | 2008-01-14 | 18.975 | 75,421 | +563 | 0.01% | 1,431,128 |
| 2008-01-14 | 2008-01-10 | 19.935 | 74,858 | -563 | 0.01% | 1,492,265 |
| 2007-12-05 | 2007-12-03 | 20.468 | 75,421 | +282 | 0.01% | 1,543,689 |
| 2007-11-30 | 2007-11-28 | 18.655 | 75,139 | -2,814 | 0.01% | 1,401,747 |
| 2007-11-20 | 2007-11-16 | 21.427 | 77,953 | -1,407 | 0.01% | 1,670,302 |
| 2007-11-07 | 2007-11-05 | 24.519 | 79,360 | +562 | 0.01% | 1,945,789 |
| 2007-11-02 | 2007-10-31 | 24.305 | 78,798 | -140 | 0.01% | 1,915,209 |
| 2007-11-01 | 2007-10-30 | 24.696 | 78,938 | +140 | 0.01% | 1,949,467 |
| 2007-10-30 | 2007-10-26 | 24.163 | 78,798 | -140 | 0.01% | 1,904,009 |
| 2007-10-29 | 2007-10-25 | 23.985 | 78,938 | +140 | 0.01% | 1,893,367 |
| 2007-10-18 | 2007-10-16 | 24.163 | 78,798 | -422 | 0.01% | 1,904,009 |
| 2007-10-17 | 2007-10-15 | 24.341 | 79,220 | +422 | 0.01% | 1,928,281 |
| 2007-10-08 | 2007-10-04 | 24.270 | 78,798 | -281 | 0.01% | 1,912,409 |
| 2007-10-02 | 2007-09-27 | 24.874 | 79,079 | -141 | 0.01% | 1,966,999 |
| 2007-09-28 | 2007-09-25 | 24.376 | 79,220 | -422 | 0.01% | 1,931,096 |
| 2007-09-27 | 2007-09-24 | 24.057 | 79,642 | -141 | 0.01% | 1,915,913 |
| 2007-09-24 | 2007-09-20 | 23.630 | 79,783 | +141 | 0.01% | 1,885,285 |
| 2007-09-13 | 2007-09-11 | 24.521 | 79,642 | +1,161 | 0.01% | 1,952,870 |
| 2007-09-10 | 2007-09-06 | 24.701 | 78,481 | +555 | 0.01% | 1,938,552 |
| 2007-09-07 | 2007-09-05 | 25.025 | 77,926 | -2,912 | 0.01% | 1,950,133 |
| 2007-09-06 | 2007-09-04 | 24.881 | 80,838 | -555 | 0.01% | 2,011,347 |
| 2007-09-03 | 2007-08-30 | 25.134 | 81,393 | -2,634 | 0.01% | 2,045,701 |
| 2007-08-29 | 2007-08-27 | 26.035 | 84,027 | +416 | 0.01% | 2,187,653 |
| 2007-08-23 | 2007-08-21 | 23.259 | 83,611 | -2,773 | 0.01% | 1,944,668 |
| 2007-08-22 | 2007-08-20 | 23.078 | 86,384 | -139 | 0.01% | 1,993,589 |
| 2007-08-21 | 2007-08-17 | 22.357 | 86,523 | +970 | 0.01% | 1,934,397 |
| 2007-08-17 | 2007-08-15 | 25.963 | 85,553 | -416 | 0.01% | 2,221,212 |
| 2007-08-16 | 2007-08-14 | 26.143 | 85,969 | +416 | 0.01% | 2,247,513 |
| 2007-08-09 | 2007-08-07 | 26.324 | 85,553 | -138 | 0.01% | 2,252,062 |
| 2007-08-08 | 2007-08-06 | 26.288 | 85,691 | +138 | 0.01% | 2,252,605 |
| 2007-07-30 | 2007-07-26 | 28.704 | 85,553 | -138 | 0.01% | 2,455,674 |
| 2007-07-24 | 2007-07-20 | 29.280 | 85,691 | +2,634 | 0.01% | 2,509,075 |
| 2007-07-23 | 2007-07-19 | 28.956 | 83,057 | -1,802 | 0.01% | 2,404,995 |
| 2007-07-17 | 2007-07-13 | 29.064 | 84,859 | -416 | 0.01% | 2,466,353 |
| 2007-07-16 | 2007-07-12 | 28.992 | 85,275 | -4,299 | 0.01% | 2,472,294 |
| 2007-07-13 | 2007-07-11 | 29.930 | 89,574 | -1,386 | 0.01% | 2,680,911 |
| 2007-07-12 | 2007-07-10 | 28.487 | 90,960 | +2,773 | 0.01% | 2,591,194 |
| 2007-07-11 | 2007-07-09 | 27.802 | 88,187 | -555 | 0.01% | 2,451,779 |
| 2007-07-06 | 2007-07-04 | 26.324 | 88,742 | -1,664 | 0.01% | 2,336,008 |
| 2007-07-05 | 2007-07-03 | 26.360 | 90,406 | -138 | 0.01% | 2,383,071 |
| 2007-06-27 | 2007-06-25 | 26.684 | 90,544 | -1,387 | 0.01% | 2,416,093 |
| 2007-06-26 | 2007-06-22 | 26.432 | 91,931 | 0.01% | 2,429,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy