History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 542,000 | +0 | 0.02% | 6,802,100 |
| 2025-10-13 | 2025-10-09 | 12.620 | 542,000 | +0 | 0.02% | 6,840,040 |
| 2025-10-10 | 2025-10-08 | 12.020 | 542,000 | -20,000 | 0.02% | 6,514,840 |
| 2025-10-09 | 2025-10-06 | 11.990 | 562,000 | +11,000 | 0.02% | 6,738,380 |
| 2025-10-08 | 2025-10-03 | 12.430 | 551,000 | -13,000 | 0.02% | 6,848,930 |
| 2025-10-06 | 2025-10-02 | 12.300 | 564,000 | +30,000 | 0.02% | 6,937,200 |
| 2025-10-03 | 2025-09-30 | 12.330 | 534,000 | -10,000 | 0.02% | 6,584,220 |
| 2025-10-02 | 2025-09-29 | 12.390 | 544,000 | -15,000 | 0.02% | 6,740,160 |
| 2025-09-30 | 2025-09-26 | 11.570 | 559,000 | +8,000 | 0.02% | 6,467,630 |
| 2025-09-29 | 2025-09-25 | 11.900 | 551,000 | -3,500 | 0.02% | 6,556,900 |
| 2025-09-26 | 2025-09-24 | 11.710 | 554,500 | +5,000 | 0.02% | 6,493,195 |
| 2025-09-25 | 2025-09-23 | 11.860 | 549,500 | +3,000 | 0.02% | 6,517,070 |
| 2025-09-24 | 2025-09-22 | 12.110 | 546,500 | +8,000 | 0.02% | 6,618,115 |
| 2025-09-23 | 2025-09-19 | 11.950 | 538,500 | -12,000 | 0.02% | 6,435,075 |
| 2025-09-19 | 2025-09-17 | 11.810 | 550,500 | +2,000 | 0.02% | 6,501,405 |
| 2025-09-18 | 2025-09-16 | 11.650 | 548,500 | +33,500 | 0.02% | 6,390,025 |
| 2025-09-17 | 2025-09-15 | 11.900 | 515,000 | +70,000 | 0.02% | 6,128,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 445,000 | -58,000 | 0.01% | 5,549,150 |
| 2025-09-12 | 2025-09-10 | 11.380 | 503,000 | +30,000 | 0.02% | 5,724,140 |
| 2025-09-11 | 2025-09-09 | 11.410 | 473,000 | +70,000 | 0.02% | 5,396,930 |
| 2025-09-10 | 2025-09-08 | 11.570 | 403,000 | +5,000 | 0.01% | 4,662,710 |
| 2025-09-09 | 2025-09-05 | 11.620 | 398,000 | +20,000 | 0.01% | 4,624,760 |
| 2025-09-08 | 2025-09-04 | 11.200 | 378,000 | +20,000 | 0.01% | 4,233,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 358,000 | +10,000 | 0.01% | 4,167,120 |
| 2025-09-04 | 2025-09-02 | 11.840 | 348,000 | +39,000 | 0.01% | 4,120,320 |
| 2025-09-03 | 2025-09-01 | 12.760 | 309,000 | +10,000 | 0.01% | 3,942,840 |
| 2025-08-29 | 2025-08-27 | 12.730 | 299,000 | +500 | 0.01% | 3,806,270 |
| 2025-08-28 | 2025-08-26 | 13.290 | 298,500 | -10,000 | 0.01% | 3,967,065 |
| 2025-08-27 | 2025-08-25 | 12.300 | 308,500 | -30,000 | 0.01% | 3,794,550 |
| 2025-08-25 | 2025-08-21 | 12.620 | 338,500 | +20,000 | 0.01% | 4,271,870 |
| 2025-08-21 | 2025-08-19 | 12.930 | 318,500 | +31,000 | 0.01% | 4,118,205 |
| 2025-08-20 | 2025-08-18 | 13.450 | 287,500 | -1,000 | 0.01% | 3,866,875 |
| 2025-08-19 | 2025-08-15 | 13.600 | 288,500 | -28,000 | 0.01% | 3,923,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 316,500 | +500 | 0.01% | 3,560,625 |
| 2025-08-07 | 2025-08-05 | 10.460 | 316,000 | -10,000 | 0.01% | 3,305,360 |
| 2025-08-04 | 2025-07-31 | 10.100 | 326,000 | -105,000 | 0.01% | 3,292,600 |
| 2025-07-29 | 2025-07-25 | 10.200 | 431,000 | +25,000 | 0.01% | 4,396,200 |
| 2025-07-28 | 2025-07-24 | 10.020 | 406,000 | +32,000 | 0.01% | 4,068,120 |
| 2025-07-25 | 2025-07-23 | 10.000 | 374,000 | +33,000 | 0.01% | 3,740,000 |
| 2025-07-23 | 2025-07-21 | 9.900 | 341,000 | -10,000 | 0.01% | 3,375,900 |
| 2025-07-22 | 2025-07-18 | 9.840 | 351,000 | +39,500 | 0.01% | 3,453,840 |
| 2025-07-17 | 2025-07-15 | 11.140 | 311,500 | -8,000 | 0.01% | 3,470,110 |
| 2025-07-16 | 2025-07-14 | 10.620 | 319,500 | +500 | 0.01% | 3,393,090 |
| 2025-07-15 | 2025-07-11 | 10.640 | 319,000 | -5,500 | 0.01% | 3,394,160 |
| 2025-07-14 | 2025-07-10 | 11.000 | 324,500 | +500 | 0.01% | 3,569,500 |
| 2025-07-08 | 2025-07-04 | 10.640 | 324,000 | -108,500 | 0.01% | 3,447,360 |
| 2025-07-07 | 2025-07-03 | 10.460 | 432,500 | -26,500 | 0.01% | 4,523,950 |
| 2025-06-23 | 2025-06-19 | 8.930 | 459,000 | -2,000 | 0.01% | 4,098,870 |
| 2025-06-12 | 2025-06-10 | 10.516 | 461,000 | -8,000 | 0.01% | 4,848,034 |
| 2025-06-11 | 2025-06-09 | 10.453 | 469,000 | +23,473 | 0.02% | 4,902,542 |
| 2025-06-10 | 2025-06-06 | 10.316 | 445,527 | -18,999 | 0.02% | 4,596,205 |
| 2025-06-04 | 2025-06-02 | 9.190 | 464,526 | +10,925 | 0.02% | 4,268,974 |
| 2025-06-03 | 2025-05-30 | 9.232 | 453,601 | -317 | 0.02% | 4,187,674 |
| 2025-05-28 | 2025-05-26 | 8.916 | 453,918 | +317 | 0.02% | 4,047,251 |
| 2025-05-16 | 2025-05-14 | 9.695 | 453,601 | -14,249 | 0.02% | 4,397,774 |
| 2025-04-30 | 2025-04-28 | 8.411 | 467,850 | +950 | 0.02% | 3,935,072 |
| 2025-04-15 | 2025-04-11 | 7.874 | 466,900 | +31,348 | 0.02% | 3,676,417 |
| 2025-04-09 | 2025-04-07 | 7.653 | 435,552 | +4,750 | 0.01% | 3,333,295 |
| 2025-04-08 | 2025-04-03 | 9.253 | 430,802 | +16,149 | 0.01% | 3,986,262 |
| 2025-04-02 | 2025-03-31 | 9.432 | 414,653 | -81,696 | 0.01% | 3,911,039 |
| 2025-04-01 | 2025-03-28 | 9.748 | 496,349 | -1,900 | 0.02% | 4,838,351 |
| 2025-03-20 | 2025-03-18 | 10.348 | 498,249 | -2,375 | 0.02% | 5,155,838 |
| 2025-03-19 | 2025-03-17 | 10.201 | 500,624 | +1,900 | 0.02% | 5,106,634 |
| 2025-03-18 | 2025-03-14 | 9.769 | 498,724 | -18,999 | 0.02% | 4,872,003 |
| 2025-03-14 | 2025-03-12 | 9.411 | 517,723 | -950 | 0.02% | 4,872,303 |
| 2025-03-12 | 2025-03-10 | 9.474 | 518,673 | +18,999 | 0.02% | 4,914,003 |
| 2025-03-07 | 2025-03-05 | 9.179 | 499,674 | -4,749 | 0.02% | 4,586,723 |
| 2025-03-04 | 2025-02-28 | 9.706 | 504,423 | -4,750 | 0.02% | 4,895,816 |
| 2025-03-03 | 2025-02-27 | 10.369 | 509,173 | -2,850 | 0.02% | 5,279,598 |
| 2025-02-28 | 2025-02-26 | 10.243 | 512,023 | -24,699 | 0.02% | 5,244,470 |
| 2025-02-27 | 2025-02-25 | 9.043 | 536,722 | +9,500 | 0.02% | 4,853,353 |
| 2025-02-26 | 2025-02-24 | 9.032 | 527,222 | +23,274 | 0.02% | 4,761,898 |
| 2025-02-25 | 2025-02-21 | 9.674 | 503,948 | -26,124 | 0.02% | 4,875,291 |
| 2025-02-24 | 2025-02-20 | 9.116 | 530,072 | +11,399 | 0.02% | 4,832,279 |
| 2025-02-21 | 2025-02-19 | 9.222 | 518,673 | -19,474 | 0.02% | 4,782,963 |
| 2025-02-20 | 2025-02-18 | 9.116 | 538,147 | -3,799 | 0.02% | 4,905,893 |
| 2025-02-13 | 2025-02-11 | 8.369 | 541,946 | +10,449 | 0.02% | 4,535,471 |
| 2025-02-11 | 2025-02-07 | 8.737 | 531,497 | -19,949 | 0.02% | 4,643,850 |
| 2025-02-06 | 2025-02-04 | 8.264 | 551,446 | -475 | 0.02% | 4,556,925 |
| 2025-01-27 | 2025-01-23 | 8.453 | 551,921 | +10,450 | 0.02% | 4,665,431 |
| 2025-01-24 | 2025-01-22 | 8.632 | 541,471 | +2,849 | 0.02% | 4,673,996 |
| 2025-01-23 | 2025-01-21 | 8.579 | 538,622 | +1,900 | 0.02% | 4,621,053 |
| 2025-01-22 | 2025-01-20 | 8.421 | 536,722 | -1,900 | 0.02% | 4,520,002 |
| 2025-01-14 | 2025-01-10 | 8.064 | 538,622 | -950 | 0.02% | 4,343,223 |
| 2025-01-03 | 2024-12-31 | 7.590 | 539,572 | +2,375 | 0.02% | 4,095,283 |
| 2025-01-02 | 2024-12-27 | 7.611 | 537,197 | -2,850 | 0.02% | 4,088,567 |
| 2024-12-30 | 2024-12-24 | 7.169 | 540,047 | +1,900 | 0.02% | 3,871,488 |
| 2024-12-27 | 2024-12-20 | 7.200 | 538,147 | -6,174 | 0.02% | 3,874,863 |
| 2024-12-23 | 2024-12-19 | 6.990 | 544,321 | +4,749 | 0.02% | 3,804,718 |
| 2024-12-20 | 2024-12-18 | 7.074 | 539,572 | +1,425 | 0.02% | 3,816,963 |
| 2024-12-19 | 2024-12-17 | 7.221 | 538,147 | +2,850 | 0.02% | 3,886,193 |
| 2024-12-17 | 2024-12-13 | 7.379 | 535,297 | +2,850 | 0.02% | 3,950,136 |
| 2024-12-16 | 2024-12-12 | 7.876 | 532,447 | +1,900 | 0.02% | 4,193,655 |
| 2024-12-13 | 2024-12-11 | 7.705 | 530,547 | +8,650 | 0.02% | 4,087,849 |
| 2024-12-11 | 2024-12-09 | 8.026 | 521,897 | +935 | 0.02% | 4,188,751 |
| 2024-11-08 | 2024-11-06 | 7.470 | 520,962 | -20,559 | 0.02% | 3,891,347 |
| 2024-11-07 | 2024-11-05 | 7.598 | 541,521 | +468 | 0.02% | 4,114,454 |
| 2024-10-17 | 2024-10-15 | 7.234 | 541,053 | +934 | 0.02% | 3,914,038 |
| 2024-10-08 | 2024-10-04 | 8.540 | 540,119 | +1,402 | 0.02% | 4,612,441 |
| 2024-10-02 | 2024-09-27 | 7.791 | 538,717 | -1,869 | 0.02% | 4,196,919 |
| 2024-09-30 | 2024-09-26 | 7.491 | 540,586 | -4,672 | 0.02% | 4,049,500 |
| 2024-09-27 | 2024-09-25 | 7.052 | 545,258 | -4,673 | 0.02% | 3,845,262 |
| 2024-09-26 | 2024-09-24 | 7.095 | 549,931 | -4,672 | 0.02% | 3,901,757 |
| 2024-09-25 | 2024-09-23 | 6.699 | 554,603 | -9,345 | 0.02% | 3,715,310 |
| 2024-09-04 | 2024-09-02 | 6.560 | 563,948 | +4,673 | 0.02% | 3,699,458 |
| 2024-08-30 | 2024-08-28 | 6.528 | 559,275 | -2,804 | 0.02% | 3,650,848 |
| 2024-08-29 | 2024-08-27 | 6.624 | 562,079 | +25,231 | 0.02% | 3,723,287 |
| 2024-08-20 | 2024-08-16 | 7.170 | 536,848 | -1,869 | 0.02% | 3,849,148 |
| 2024-08-12 | 2024-08-08 | 6.967 | 538,717 | +1,869 | 0.02% | 3,753,014 |
| 2024-07-17 | 2024-07-15 | 9.182 | 536,848 | +10,279 | 0.02% | 4,929,208 |
| 2024-07-15 | 2024-07-11 | 9.738 | 526,569 | -7,009 | 0.02% | 5,127,849 |
| 2024-07-05 | 2024-07-03 | 8.754 | 533,578 | -9,344 | 0.02% | 4,670,784 |
| 2024-06-28 | 2024-06-26 | 8.871 | 542,922 | +9,344 | 0.02% | 4,816,488 |
| 2024-06-26 | 2024-06-24 | 9.064 | 533,578 | +10,279 | 0.02% | 4,836,374 |
| 2024-06-24 | 2024-06-20 | 9.481 | 523,299 | +10,280 | 0.02% | 4,961,605 |
| 2024-06-21 | 2024-06-19 | 9.695 | 513,019 | -4,673 | 0.02% | 4,973,936 |
| 2024-06-19 | 2024-06-17 | 9.706 | 517,692 | -9,344 | 0.02% | 5,024,782 |
| 2024-06-14 | 2024-06-12 | 8.240 | 527,036 | -9,345 | 0.02% | 4,342,797 |
| 2024-06-13 | 2024-06-11 | 8.498 | 536,381 | +6,541 | 0.02% | 4,558,302 |
| 2024-06-12 | 2024-06-07 | 8.769 | 529,840 | +6,758 | 0.02% | 4,646,296 |
| 2024-06-07 | 2024-06-05 | 8.585 | 523,082 | +9,226 | 0.02% | 4,490,644 |
| 2024-06-03 | 2024-05-30 | 9.149 | 513,856 | +922 | 0.02% | 4,701,079 |
| 2024-05-31 | 2024-05-29 | 9.235 | 512,934 | +4,613 | 0.02% | 4,737,124 |
| 2024-05-28 | 2024-05-24 | 9.561 | 508,321 | -922 | 0.02% | 4,859,821 |
| 2024-05-21 | 2024-05-17 | 9.214 | 509,243 | -1,846 | 0.02% | 4,691,996 |
| 2024-05-14 | 2024-05-10 | 8.455 | 511,089 | -922 | 0.02% | 4,321,204 |
| 2024-05-10 | 2024-05-08 | 8.422 | 512,011 | -2,768 | 0.02% | 4,312,349 |
| 2024-05-08 | 2024-05-06 | 8.216 | 514,779 | -3,229 | 0.02% | 4,229,642 |
| 2024-05-03 | 2024-04-30 | 7.317 | 518,008 | -103,324 | 0.02% | 3,790,128 |
| 2024-05-02 | 2024-04-29 | 7.273 | 621,332 | -9,226 | 0.02% | 4,519,182 |
| 2024-04-08 | 2024-04-03 | 6.656 | 630,558 | -461 | 0.02% | 4,196,691 |
| 2024-03-27 | 2024-03-25 | 6.764 | 631,019 | +9,225 | 0.02% | 4,268,160 |
| 2024-03-26 | 2024-03-22 | 7.078 | 621,794 | -12,915 | 0.02% | 4,401,223 |
| 2024-03-25 | 2024-03-21 | 6.764 | 634,709 | +11,070 | 0.02% | 4,293,118 |
| 2024-03-22 | 2024-03-20 | 6.959 | 623,639 | +1,845 | 0.02% | 4,339,922 |
| 2024-03-21 | 2024-03-19 | 6.428 | 621,794 | -6,457 | 0.02% | 3,996,822 |
| 2024-03-20 | 2024-03-18 | 6.731 | 628,251 | +1,845 | 0.02% | 4,229,007 |
| 2024-03-19 | 2024-03-15 | 6.309 | 626,406 | -11,071 | 0.02% | 3,951,778 |
| 2024-03-08 | 2024-03-06 | 5.225 | 637,477 | -9,225 | 0.02% | 3,330,621 |
| 2024-03-07 | 2024-03-05 | 5.105 | 646,702 | +9,225 | 0.02% | 3,301,709 |
| 2024-02-22 | 2024-02-20 | 5.409 | 637,477 | +12,916 | 0.02% | 3,448,091 |
| 2024-02-01 | 2024-01-30 | 5.366 | 624,561 | +4,612 | 0.02% | 3,351,149 |
| 2024-01-24 | 2024-01-22 | 5.604 | 619,949 | -5,535 | 0.02% | 3,474,243 |
| 2024-01-22 | 2024-01-18 | 5.669 | 625,484 | +5,535 | 0.02% | 3,545,941 |
| 2024-01-19 | 2024-01-17 | 5.712 | 619,949 | +1,846 | 0.02% | 3,541,443 |
| 2024-01-18 | 2024-01-16 | 5.983 | 618,103 | +11,070 | 0.02% | 3,698,397 |
| 2024-01-09 | 2024-01-05 | 6.200 | 607,033 | -3,690 | 0.02% | 3,763,760 |
| 2024-01-08 | 2024-01-04 | 6.287 | 610,723 | +3,690 | 0.02% | 3,839,599 |
| 2024-01-03 | 2023-12-29 | 7.284 | 607,033 | +1,384 | 0.02% | 4,421,760 |
| 2023-12-12 | 2023-12-08 | 7.373 | 605,649 | +5,539 | 0.02% | 4,465,653 |
| 2023-12-07 | 2023-12-05 | 7.723 | 600,110 | -1,828 | 0.02% | 4,634,893 |
| 2023-12-04 | 2023-11-30 | 7.439 | 601,938 | +3,657 | 0.02% | 4,477,801 |
| 2023-11-30 | 2023-11-28 | 7.811 | 598,281 | +1,828 | 0.02% | 4,673,126 |
| 2023-11-28 | 2023-11-24 | 7.450 | 596,453 | +2,742 | 0.02% | 4,443,523 |
| 2023-11-22 | 2023-11-20 | 7.767 | 593,711 | +3,656 | 0.02% | 4,611,451 |
| 2023-11-21 | 2023-11-17 | 8.030 | 590,055 | +27,424 | 0.02% | 4,737,974 |
| 2023-11-20 | 2023-11-16 | 8.347 | 562,631 | -2,743 | 0.02% | 4,696,262 |
| 2023-11-07 | 2023-11-03 | 8.478 | 565,374 | -2,742 | 0.02% | 4,793,378 |
| 2023-11-06 | 2023-11-02 | 8.194 | 568,116 | -2,742 | 0.02% | 4,655,035 |
| 2023-09-19 | 2023-09-15 | 6.575 | 570,858 | -5,485 | 0.02% | 3,753,243 |
| 2023-09-18 | 2023-09-14 | 6.290 | 576,343 | +4,571 | 0.02% | 3,625,375 |
| 2023-08-30 | 2023-08-28 | 7.045 | 571,772 | -18,283 | 0.02% | 4,028,217 |
| 2023-08-03 | 2023-08-01 | 8.588 | 590,055 | -18,282 | 0.02% | 5,067,179 |
| 2023-07-07 | 2023-07-05 | 8.697 | 608,337 | +457 | 0.02% | 5,290,728 |
| 2023-07-05 | 2023-07-03 | 8.522 | 607,880 | -1,828 | 0.02% | 5,180,354 |
| 2023-06-14 | 2023-06-12 | 8.352 | 609,708 | +16,346 | 0.02% | 5,092,336 |
| 2023-05-30 | 2023-05-25 | 8.476 | 593,362 | +2,669 | 0.02% | 5,029,182 |
| 2023-05-29 | 2023-05-24 | 8.476 | 590,693 | +3,558 | 0.02% | 5,006,561 |
| 2023-05-08 | 2023-05-04 | 8.993 | 587,135 | +445 | 0.02% | 5,280,004 |
| 2023-04-25 | 2023-04-21 | 9.364 | 586,690 | +2,224 | 0.02% | 5,493,638 |
| 2023-04-06 | 2023-04-03 | 9.285 | 584,466 | -3,558 | 0.02% | 5,426,822 |
| 2023-04-03 | 2023-03-30 | 9.341 | 588,024 | +1,779 | 0.02% | 5,492,909 |
| 2023-03-31 | 2023-03-29 | 9.229 | 586,245 | +18,682 | 0.02% | 5,410,391 |
| 2023-03-28 | 2023-03-24 | 10.758 | 567,563 | +4,448 | 0.02% | 6,105,656 |
| 2023-03-24 | 2023-03-22 | 10.454 | 563,115 | +4,448 | 0.02% | 5,886,896 |
| 2023-03-23 | 2023-03-21 | 10.488 | 558,667 | +4,448 | 0.02% | 5,859,236 |
| 2023-03-22 | 2023-03-20 | 10.780 | 554,219 | +10,675 | 0.02% | 5,974,566 |
| 2023-03-21 | 2023-03-17 | 11.533 | 543,544 | -8,896 | 0.02% | 6,268,857 |
| 2023-03-20 | 2023-03-16 | 11.376 | 552,440 | -1,779 | 0.02% | 6,284,518 |
| 2023-03-16 | 2023-03-14 | 11.398 | 554,219 | +8,896 | 0.02% | 6,317,215 |
| 2023-03-13 | 2023-03-09 | 11.691 | 545,323 | -890 | 0.02% | 6,375,195 |
| 2023-03-10 | 2023-03-08 | 11.826 | 546,213 | -6,227 | 0.02% | 6,459,280 |
| 2023-03-08 | 2023-03-06 | 11.803 | 552,440 | +4,448 | 0.02% | 6,520,497 |
| 2023-03-03 | 2023-03-01 | 11.533 | 547,992 | -1,335 | 0.02% | 6,320,157 |
| 2023-02-23 | 2023-02-21 | 11.668 | 549,327 | -4,448 | 0.02% | 6,409,654 |
| 2023-02-20 | 2023-02-16 | 11.915 | 553,775 | -10,675 | 0.02% | 6,598,505 |
| 2023-02-15 | 2023-02-13 | 11.443 | 564,450 | +4,448 | 0.02% | 6,459,212 |
| 2023-02-07 | 2023-02-03 | 11.286 | 560,002 | +22,240 | 0.02% | 6,320,182 |
| 2023-02-06 | 2023-02-02 | 11.308 | 537,762 | -13,344 | 0.02% | 6,081,272 |
| 2023-02-03 | 2023-02-01 | 11.264 | 551,106 | +4,448 | 0.02% | 6,207,392 |
| 2023-01-31 | 2023-01-27 | 11.050 | 546,658 | +1,779 | 0.02% | 6,040,537 |
| 2023-01-30 | 2023-01-26 | 10.893 | 544,879 | -17,792 | 0.02% | 5,935,129 |
| 2023-01-26 | 2023-01-19 | 10.375 | 562,671 | -4,448 | 0.02% | 5,837,979 |
| 2023-01-12 | 2023-01-10 | 9.813 | 567,119 | -889 | 0.02% | 5,565,379 |
| 2023-01-11 | 2023-01-09 | 9.690 | 568,008 | -1,779 | 0.02% | 5,503,868 |
| 2023-01-06 | 2023-01-04 | 9.577 | 569,787 | +22,240 | 0.02% | 5,457,056 |
| 2023-01-03 | 2022-12-29 | 9.532 | 547,547 | +889 | 0.02% | 5,219,436 |
| 2022-12-21 | 2022-12-19 | 9.532 | 546,658 | -17,792 | 0.02% | 5,210,962 |
| 2022-12-12 | 2022-12-08 | 9.870 | 564,450 | -4,448 | 0.02% | 5,570,912 |
| 2022-12-08 | 2022-12-06 | 9.094 | 568,898 | -1,779 | 0.02% | 5,173,557 |
| 2022-12-06 | 2022-12-02 | 9.150 | 570,677 | -5,201 | 0.02% | 5,221,810 |
| 2022-12-05 | 2022-12-01 | 9.345 | 575,878 | -437 | 0.02% | 5,381,515 |
| 2022-12-02 | 2022-11-30 | 9.368 | 576,315 | +22,703 | 0.02% | 5,398,799 |
| 2022-12-01 | 2022-11-29 | 8.818 | 553,612 | +437 | 0.02% | 4,881,802 |
| 2022-11-30 | 2022-11-28 | 8.429 | 553,175 | +873 | 0.02% | 4,662,559 |
| 2022-11-28 | 2022-11-24 | 8.910 | 552,302 | +3,493 | 0.02% | 4,920,850 |
| 2022-11-25 | 2022-11-23 | 8.715 | 548,809 | +4,366 | 0.02% | 4,782,884 |
| 2022-11-21 | 2022-11-17 | 8.852 | 544,443 | +1,746 | 0.02% | 4,819,654 |
| 2022-11-18 | 2022-11-16 | 8.921 | 542,697 | +1,747 | 0.02% | 4,841,488 |
| 2022-11-17 | 2022-11-15 | 9.036 | 540,950 | -2,620 | 0.02% | 4,887,852 |
| 2022-11-16 | 2022-11-14 | 8.830 | 543,570 | -15,718 | 0.02% | 4,799,476 |
| 2022-11-15 | 2022-11-11 | 8.555 | 559,288 | +2,620 | 0.02% | 4,784,538 |
| 2022-11-14 | 2022-11-10 | 7.971 | 556,668 | +3,929 | 0.02% | 4,437,000 |
| 2022-11-08 | 2022-11-04 | 8.188 | 552,739 | -8,732 | 0.02% | 4,525,954 |
| 2022-11-03 | 2022-11-01 | 7.535 | 561,471 | +1,747 | 0.02% | 4,230,943 |
| 2022-11-02 | 2022-10-31 | 7.180 | 559,724 | +4,366 | 0.02% | 4,019,069 |
| 2022-10-24 | 2022-10-20 | 8.154 | 555,358 | +436 | 0.02% | 4,528,319 |
| 2022-10-18 | 2022-10-14 | 8.188 | 554,922 | -1,746 | 0.02% | 4,543,828 |
| 2022-10-14 | 2022-10-12 | 8.097 | 556,668 | -4,366 | 0.02% | 4,507,125 |
| 2022-10-07 | 2022-10-05 | 8.509 | 561,034 | -2,620 | 0.02% | 4,773,775 |
| 2022-10-05 | 2022-09-30 | 8.097 | 563,654 | +8,732 | 0.02% | 4,563,688 |
| 2022-10-03 | 2022-09-29 | 7.799 | 554,922 | +1,747 | 0.02% | 4,327,758 |
| 2022-09-30 | 2022-09-28 | 8.039 | 553,175 | +2,619 | 0.02% | 4,447,169 |
| 2022-09-23 | 2022-09-21 | 9.024 | 550,556 | -3,492 | 0.02% | 4,968,344 |
| 2022-09-16 | 2022-09-14 | 8.864 | 554,048 | -2,620 | 0.02% | 4,911,027 |
| 2022-09-15 | 2022-09-13 | 8.887 | 556,668 | -31,435 | 0.02% | 4,947,000 |
| 2022-09-14 | 2022-09-09 | 8.463 | 588,103 | -874 | 0.02% | 4,977,162 |
| 2022-09-08 | 2022-09-06 | 8.383 | 588,977 | +2,620 | 0.02% | 4,937,344 |
| 2022-09-07 | 2022-09-05 | 8.520 | 586,357 | +3,493 | 0.02% | 4,995,960 |
| 2022-09-06 | 2022-09-02 | 8.555 | 582,864 | -873 | 0.02% | 4,986,224 |
| 2022-09-05 | 2022-09-01 | 8.726 | 583,737 | -2,620 | 0.02% | 5,093,967 |
| 2022-09-02 | 2022-08-31 | 8.601 | 586,357 | -1,746 | 0.02% | 5,042,965 |
| 2022-09-01 | 2022-08-30 | 8.784 | 588,103 | -874 | 0.02% | 5,165,742 |
| 2022-08-26 | 2022-08-24 | 8.016 | 588,977 | +437 | 0.02% | 4,721,504 |
| 2022-08-23 | 2022-08-19 | 8.223 | 588,540 | +2,620 | 0.02% | 4,839,320 |
| 2022-08-12 | 2022-08-10 | 8.005 | 585,920 | +26,196 | 0.02% | 4,690,287 |
| 2022-08-09 | 2022-08-05 | 8.257 | 559,724 | -1,747 | 0.02% | 4,621,608 |
| 2022-08-08 | 2022-08-04 | 7.959 | 561,471 | +2,620 | 0.02% | 4,468,853 |
| 2022-08-05 | 2022-08-03 | 7.936 | 558,851 | +19,211 | 0.02% | 4,435,200 |
| 2022-08-04 | 2022-08-02 | 7.982 | 539,640 | +873 | 0.02% | 4,307,456 |
| 2022-08-02 | 2022-07-29 | 8.234 | 538,767 | +2,619 | 0.02% | 4,436,228 |
| 2022-07-29 | 2022-07-27 | 8.566 | 536,148 | -5,239 | 0.02% | 4,592,723 |
| 2022-07-28 | 2022-07-26 | 8.726 | 541,387 | +2,620 | 0.02% | 4,724,401 |
| 2022-07-27 | 2022-07-25 | 8.623 | 538,767 | -4,366 | 0.02% | 4,646,007 |
| 2022-07-22 | 2022-07-20 | 8.898 | 543,133 | -5,676 | 0.02% | 4,832,937 |
| 2022-07-21 | 2022-07-19 | 9.013 | 548,809 | +8,732 | 0.02% | 4,946,294 |
| 2022-07-20 | 2022-07-18 | 9.643 | 540,077 | -8,732 | 0.02% | 5,207,769 |
| 2022-07-18 | 2022-07-14 | 10.650 | 548,809 | +6,112 | 0.02% | 5,845,048 |
| 2022-07-15 | 2022-07-13 | 10.650 | 542,697 | +20,084 | 0.02% | 5,779,953 |
| 2022-07-14 | 2022-07-12 | 10.662 | 522,613 | +10,478 | 0.02% | 5,572,035 |
| 2022-07-11 | 2022-07-07 | 11.017 | 512,135 | +8,732 | 0.02% | 5,642,135 |
| 2022-07-07 | 2022-07-05 | 10.822 | 503,403 | +1,747 | 0.02% | 5,447,930 |
| 2022-07-06 | 2022-07-04 | 11.005 | 501,656 | +1,746 | 0.02% | 5,520,944 |
| 2022-07-05 | 2022-06-30 | 11.086 | 499,910 | +4,366 | 0.02% | 5,541,804 |
| 2022-07-04 | 2022-06-29 | 11.349 | 495,544 | +6,986 | 0.02% | 5,623,929 |
| 2022-06-30 | 2022-06-28 | 11.796 | 488,558 | +4,366 | 0.02% | 5,762,850 |
| 2022-06-29 | 2022-06-27 | 11.292 | 484,192 | +10,042 | 0.02% | 5,467,370 |
| 2022-06-28 | 2022-06-24 | 11.005 | 474,150 | +1,746 | 0.02% | 5,218,228 |
| 2022-06-27 | 2022-06-23 | 10.937 | 472,404 | +6,113 | 0.02% | 5,166,553 |
| 2022-06-24 | 2022-06-22 | 10.834 | 466,291 | +2,619 | 0.02% | 5,051,637 |
| 2022-06-23 | 2022-06-21 | 10.937 | 463,672 | +1,747 | 0.02% | 5,071,053 |
| 2022-06-22 | 2022-06-20 | 10.971 | 461,925 | +8,732 | 0.02% | 5,067,817 |
| 2022-06-20 | 2022-06-16 | 11.658 | 453,193 | +11,351 | 0.02% | 5,283,417 |
| 2022-06-17 | 2022-06-15 | 12.529 | 441,842 | +36,675 | 0.02% | 5,535,645 |
| 2022-06-16 | 2022-06-14 | 17.718 | 405,167 | -25,323 | 0.01% | 7,178,596 |
| 2022-06-15 | 2022-06-13 | 18.018 | 430,490 | +32,486 | 0.02% | 7,756,535 |
| 2022-06-14 | 2022-06-10 | 17.868 | 398,004 | -19,980 | 0.02% | 7,111,445 |
| 2022-06-13 | 2022-06-09 | 17.542 | 417,984 | -5,195 | 0.02% | 7,332,463 |
| 2022-06-10 | 2022-06-08 | 17.492 | 423,179 | +3,197 | 0.02% | 7,402,416 |
| 2022-06-09 | 2022-06-07 | 17.267 | 419,982 | +3,996 | 0.02% | 7,251,903 |
| 2022-06-08 | 2022-06-06 | 17.367 | 415,986 | -15,984 | 0.02% | 7,224,543 |
| 2022-06-07 | 2022-06-02 | 16.992 | 431,970 | -3,197 | 0.02% | 7,339,991 |
| 2022-06-02 | 2022-05-31 | 16.491 | 435,167 | +1,599 | 0.02% | 7,176,514 |
| 2022-05-26 | 2022-05-24 | 15.265 | 433,568 | +799 | 0.02% | 6,618,495 |
| 2022-05-25 | 2022-05-23 | 15.415 | 432,769 | +1,598 | 0.02% | 6,671,278 |
| 2022-05-19 | 2022-05-17 | 15.215 | 431,171 | -1,598 | 0.02% | 6,560,324 |
| 2022-05-17 | 2022-05-13 | 14.915 | 432,769 | +1,199 | 0.02% | 6,454,678 |
| 2022-05-12 | 2022-05-10 | 14.940 | 431,570 | +799 | 0.02% | 6,447,595 |
| 2022-05-05 | 2022-05-03 | 15.365 | 430,771 | +2,397 | 0.02% | 6,618,918 |
| 2022-04-27 | 2022-04-25 | 14.740 | 428,374 | +17,983 | 0.02% | 6,314,087 |
| 2022-04-26 | 2022-04-22 | 15.240 | 410,391 | +1,598 | 0.02% | 6,254,424 |
| 2022-04-21 | 2022-04-19 | 15.115 | 408,793 | +3,197 | 0.02% | 6,178,920 |
| 2022-04-13 | 2022-04-11 | 15.741 | 405,596 | +4,795 | 0.02% | 6,384,347 |
| 2022-04-12 | 2022-04-08 | 16.241 | 400,801 | +19,181 | 0.02% | 6,509,471 |
| 2022-04-11 | 2022-04-07 | 16.091 | 381,620 | +4,795 | 0.02% | 6,140,649 |
| 2022-04-08 | 2022-04-06 | 16.316 | 376,825 | +15,984 | 0.02% | 6,148,363 |
| 2022-04-07 | 2022-04-04 | 16.566 | 360,841 | -7,992 | 0.01% | 5,977,864 |
| 2022-04-06 | 2022-04-01 | 16.366 | 368,833 | +5,595 | 0.01% | 6,036,424 |
| 2022-04-04 | 2022-03-31 | 16.141 | 363,238 | +1,598 | 0.01% | 5,863,044 |
| 2022-03-31 | 2022-03-29 | 16.116 | 361,640 | +799 | 0.01% | 5,828,201 |
| 2022-03-30 | 2022-03-28 | 16.141 | 360,841 | +7,992 | 0.01% | 5,824,354 |
| 2022-03-29 | 2022-03-25 | 16.016 | 352,849 | -8,791 | 0.01% | 5,651,205 |
| 2022-03-28 | 2022-03-24 | 16.316 | 361,640 | +7,992 | 0.01% | 5,900,601 |
| 2022-03-25 | 2022-03-23 | 16.266 | 353,648 | +15,984 | 0.01% | 5,752,502 |
| 2022-03-24 | 2022-03-22 | 16.416 | 337,664 | +5,595 | 0.01% | 5,543,203 |
| 2022-03-23 | 2022-03-21 | 16.191 | 332,069 | +59,141 | 0.01% | 5,376,564 |
| 2022-03-22 | 2022-03-18 | 16.617 | 272,928 | -21,579 | 0.01% | 4,535,116 |
| 2022-03-21 | 2022-03-17 | 15.440 | 294,507 | +1,599 | 0.01% | 4,547,293 |
| 2022-03-11 | 2022-03-09 | 14.239 | 292,908 | +7,992 | 0.01% | 4,170,765 |
| 2022-03-08 | 2022-03-04 | 14.915 | 284,916 | +3,996 | 0.01% | 4,249,475 |
| 2022-03-07 | 2022-03-03 | 15.666 | 280,920 | +7,992 | 0.01% | 4,400,775 |
| 2022-03-04 | 2022-03-02 | 15.766 | 272,928 | +7,992 | 0.01% | 4,302,896 |
| 2022-03-03 | 2022-03-01 | 16.416 | 264,936 | -3,197 | 0.01% | 4,349,276 |
| 2022-03-02 | 2022-02-28 | 16.216 | 268,133 | +4,795 | 0.01% | 4,348,079 |
| 2022-03-01 | 2022-02-25 | 16.792 | 263,338 | -7,992 | 0.01% | 4,421,893 |
| 2022-02-28 | 2022-02-24 | 16.466 | 271,330 | +7,992 | 0.01% | 4,467,822 |
| 2022-02-23 | 2022-02-21 | 17.142 | 263,338 | +15,984 | 0.01% | 4,514,153 |
| 2022-02-18 | 2022-02-16 | 17.517 | 247,354 | -3,996 | 0.01% | 4,333,005 |
| 2022-02-17 | 2022-02-15 | 17.292 | 251,350 | +400 | 0.01% | 4,346,394 |
| 2022-02-15 | 2022-02-11 | 17.267 | 250,950 | +1,598 | 0.01% | 4,333,197 |
| 2022-02-11 | 2022-02-09 | 17.718 | 249,352 | -799 | 0.01% | 4,417,925 |
| 2022-02-10 | 2022-02-08 | 17.267 | 250,151 | +3,996 | 0.01% | 4,319,401 |
| 2022-02-08 | 2022-02-04 | 17.142 | 246,155 | -1,598 | 0.01% | 4,219,601 |
| 2022-02-07 | 2022-01-31 | 16.592 | 247,753 | +1,598 | 0.01% | 4,110,595 |
| 2022-01-24 | 2022-01-20 | 17.492 | 246,155 | +3,197 | 0.01% | 4,305,841 |
| 2022-01-20 | 2022-01-18 | 17.893 | 242,958 | -400 | 0.01% | 4,347,198 |
| 2022-01-18 | 2022-01-14 | 17.367 | 243,358 | -1,998 | 0.01% | 4,226,465 |
| 2022-01-11 | 2022-01-07 | 16.141 | 245,356 | -1,598 | 0.01% | 3,960,305 |
| 2022-01-10 | 2022-01-06 | 16.016 | 246,954 | +1,199 | 0.01% | 3,955,198 |
| 2022-01-07 | 2022-01-05 | 15.941 | 245,755 | +1,598 | 0.01% | 3,917,545 |
| 2022-01-04 | 2021-12-31 | 16.592 | 244,157 | -1,598 | 0.01% | 4,050,931 |
| 2022-01-03 | 2021-12-29 | 16.141 | 245,755 | +1,598 | 0.01% | 3,966,745 |
| 2021-12-23 | 2021-12-21 | 15.841 | 244,157 | -1,598 | 0.01% | 3,867,631 |
| 2021-12-20 | 2021-12-16 | 16.266 | 245,755 | +7,992 | 0.01% | 3,997,495 |
| 2021-12-07 | 2021-12-03 | 17.680 | 237,763 | +5,221 | 0.01% | 4,203,768 |
| 2021-12-01 | 2021-11-29 | 17.553 | 232,542 | -781 | 0.01% | 4,081,708 |
| 2021-11-30 | 2021-11-26 | 18.192 | 233,323 | -1,173 | 0.01% | 4,244,667 |
| 2021-11-29 | 2021-11-25 | 18.832 | 234,496 | +1,954 | 0.01% | 4,416,006 |
| 2021-11-26 | 2021-11-24 | 18.397 | 232,542 | +1,564 | 0.01% | 4,278,059 |
| 2021-11-25 | 2021-11-23 | 18.678 | 230,978 | -10,943 | 0.01% | 4,314,296 |
| 2021-11-24 | 2021-11-22 | 17.527 | 241,921 | -4,299 | 0.01% | 4,240,144 |
| 2021-11-23 | 2021-11-19 | 16.938 | 246,220 | -1,173 | 0.01% | 4,170,592 |
| 2021-11-22 | 2021-11-18 | 16.862 | 247,393 | +2,345 | 0.01% | 4,171,471 |
| 2021-11-19 | 2021-11-17 | 16.964 | 245,048 | +1,563 | 0.01% | 4,157,010 |
| 2021-11-17 | 2021-11-15 | 16.631 | 243,485 | -781 | 0.01% | 4,049,506 |
| 2021-11-16 | 2021-11-12 | 16.555 | 244,266 | -16,024 | 0.01% | 4,043,745 |
| 2021-11-15 | 2021-11-11 | 15.966 | 260,290 | -782 | 0.01% | 4,155,837 |
| 2021-11-08 | 2021-11-04 | 15.378 | 261,072 | +16,806 | 0.01% | 4,014,682 |
| 2021-11-04 | 2021-11-02 | 15.378 | 244,266 | -1,564 | 0.01% | 3,756,245 |
| 2021-11-02 | 2021-10-29 | 15.608 | 245,830 | +5,472 | 0.01% | 3,836,906 |
| 2021-11-01 | 2021-10-28 | 15.634 | 240,358 | +1,563 | 0.01% | 3,757,649 |
| 2021-10-29 | 2021-10-27 | 16.017 | 238,795 | -5,862 | 0.01% | 3,824,864 |
| 2021-10-28 | 2021-10-26 | 16.273 | 244,657 | +1,563 | 0.01% | 3,981,358 |
| 2021-10-22 | 2021-10-20 | 16.631 | 243,094 | +3,127 | 0.01% | 4,043,003 |
| 2021-10-20 | 2021-10-18 | 16.785 | 239,967 | -782 | 0.01% | 4,027,836 |
| 2021-10-19 | 2021-10-15 | 16.145 | 240,749 | +3,908 | 0.01% | 3,886,962 |
| 2021-10-12 | 2021-10-08 | 16.401 | 236,841 | +3,127 | 0.01% | 3,884,466 |
| 2021-10-08 | 2021-10-06 | 16.196 | 233,714 | +3,908 | 0.01% | 3,785,340 |
| 2021-09-29 | 2021-09-27 | 16.248 | 229,806 | +4,299 | 0.01% | 3,733,804 |
| 2021-09-23 | 2021-09-20 | 17.399 | 225,507 | -781 | 0.01% | 3,923,606 |
| 2021-09-20 | 2021-09-16 | 17.936 | 226,288 | +1,172 | 0.01% | 4,058,784 |
| 2021-09-16 | 2021-09-14 | 18.039 | 225,116 | +8,598 | 0.01% | 4,060,803 |
| 2021-09-14 | 2021-09-10 | 19.420 | 216,518 | +3,518 | 0.01% | 4,204,867 |
| 2021-09-13 | 2021-09-09 | 19.369 | 213,000 | -391 | 0.01% | 4,125,646 |
| 2021-09-10 | 2021-09-08 | 19.932 | 213,391 | -8,989 | 0.01% | 4,253,339 |
| 2021-09-09 | 2021-09-07 | 19.062 | 222,380 | -1,563 | 0.01% | 4,239,049 |
| 2021-09-08 | 2021-09-06 | 18.167 | 223,943 | +11,724 | 0.01% | 4,068,293 |
| 2021-09-02 | 2021-08-31 | 19.574 | 212,219 | -10,161 | 0.01% | 4,153,958 |
| 2021-09-01 | 2021-08-30 | 19.574 | 222,380 | +782 | 0.01% | 4,352,849 |
| 2021-08-30 | 2021-08-26 | 19.062 | 221,598 | -2,345 | 0.01% | 4,224,142 |
| 2021-08-26 | 2021-08-24 | 19.062 | 223,943 | +14,069 | 0.01% | 4,268,843 |
| 2021-08-25 | 2021-08-23 | 17.783 | 209,874 | +17,978 | 0.01% | 3,732,157 |
| 2021-08-24 | 2021-08-20 | 17.271 | 191,896 | +3,909 | 0.01% | 3,314,257 |
| 2021-08-18 | 2021-08-16 | 18.448 | 187,987 | +6,644 | 0.01% | 3,468,003 |
| 2021-08-17 | 2021-08-13 | 18.857 | 181,343 | +52,370 | 0.01% | 3,419,674 |
| 2021-08-16 | 2021-08-12 | 19.037 | 128,973 | +7,817 | 0.01% | 2,455,207 |
| 2021-08-13 | 2021-08-11 | 19.420 | 121,156 | +782 | 0.00% | 2,352,898 |
| 2021-08-12 | 2021-08-10 | 19.395 | 120,374 | -1,955 | 0.00% | 2,334,631 |
| 2021-08-10 | 2021-08-06 | 18.678 | 122,329 | +5,863 | 0.01% | 2,284,908 |
| 2021-08-09 | 2021-08-05 | 19.037 | 116,466 | -3,127 | 0.00% | 2,217,117 |
| 2021-08-06 | 2021-08-04 | 19.395 | 119,593 | +1,173 | 0.00% | 2,319,484 |
| 2021-08-05 | 2021-08-03 | 19.062 | 118,420 | +7,425 | 0.00% | 2,257,344 |
| 2021-08-02 | 2021-07-29 | 20.316 | 110,995 | -1,172 | 0.00% | 2,254,968 |
| 2021-07-30 | 2021-07-28 | 19.472 | 112,167 | -12,116 | 0.00% | 2,184,068 |
| 2021-07-29 | 2021-07-27 | 18.730 | 124,283 | +1,954 | 0.01% | 2,327,766 |
| 2021-07-28 | 2021-07-26 | 19.958 | 122,329 | +2,345 | 0.01% | 2,441,409 |
| 2021-07-26 | 2021-07-22 | 20.725 | 119,984 | +3,909 | 0.00% | 2,486,708 |
| 2021-07-23 | 2021-07-21 | 20.469 | 116,075 | +2,345 | 0.00% | 2,375,993 |
| 2021-07-22 | 2021-07-20 | 20.700 | 113,730 | +3,126 | 0.00% | 2,354,182 |
| 2021-07-21 | 2021-07-19 | 20.879 | 110,604 | +1,564 | 0.00% | 2,309,284 |
| 2021-07-20 | 2021-07-16 | 21.467 | 109,040 | +41,818 | 0.00% | 2,340,800 |
| 2021-07-15 | 2021-07-13 | 22.081 | 67,222 | +1,563 | 0.00% | 1,484,358 |
| 2021-07-12 | 2021-07-08 | 21.467 | 65,659 | +1,564 | 0.00% | 1,409,525 |
| 2021-07-08 | 2021-07-06 | 21.646 | 64,095 | +781 | 0.00% | 1,387,430 |
| 2021-07-07 | 2021-07-05 | 22.133 | 63,314 | +782 | 0.00% | 1,401,304 |
| 2021-07-06 | 2021-07-02 | 22.056 | 62,532 | +1,563 | 0.00% | 1,379,196 |
| 2021-06-30 | 2021-06-28 | 22.849 | 60,969 | +782 | 0.00% | 1,393,083 |
| 2021-06-29 | 2021-06-25 | 23.079 | 60,187 | +781 | 0.00% | 1,389,075 |
| 2021-06-28 | 2021-06-24 | 23.003 | 59,406 | -1,563 | 0.00% | 1,366,490 |
| 2021-06-25 | 2021-06-23 | 22.696 | 60,969 | -3,126 | 0.00% | 1,383,723 |
| 2021-06-18 | 2021-06-16 | 21.186 | 64,095 | +1,563 | 0.00% | 1,357,910 |
| 2021-06-10 | 2021-06-08 | 21.953 | 62,532 | +1,563 | 0.00% | 1,372,796 |
| 2021-06-08 | 2021-06-04 | 22.440 | 60,969 | -1,954 | 0.00% | 1,368,123 |
| 2021-06-04 | 2021-06-02 | 21.646 | 62,923 | -3,908 | 0.00% | 1,362,060 |
| 2021-06-03 | 2021-06-01 | 21.211 | 66,831 | +781 | 0.00% | 1,417,584 |
| 2021-06-02 | 2021-05-31 | 21.211 | 66,050 | +5,472 | 0.00% | 1,401,018 |
| 2021-05-27 | 2021-05-25 | 22.817 | 60,578 | +4,299 | 0.00% | 1,382,201 |
| 2021-05-26 | 2021-05-24 | 23.001 | 56,279 | +1,625 | 0.00% | 1,294,491 |
| 2021-05-25 | 2021-05-21 | 23.502 | 54,654 | +759 | 0.00% | 1,284,473 |
| 2021-05-24 | 2021-05-20 | 23.397 | 53,895 | +379 | 0.00% | 1,260,956 |
| 2021-05-18 | 2021-05-14 | 22.711 | 53,516 | +759 | 0.00% | 1,215,428 |
| 2021-05-17 | 2021-05-13 | 23.238 | 52,757 | +6,073 | 0.00% | 1,225,990 |
| 2021-05-12 | 2021-05-10 | 23.686 | 46,684 | +1,518 | 0.00% | 1,105,773 |
| 2021-05-07 | 2021-05-05 | 25.214 | 45,166 | +1,518 | 0.00% | 1,138,838 |
| 2021-04-29 | 2021-04-27 | 25.662 | 43,648 | -15,181 | 0.00% | 1,120,112 |
| 2021-04-28 | 2021-04-26 | 24.951 | 58,829 | -1,518 | 0.00% | 1,467,844 |
| 2021-04-27 | 2021-04-23 | 24.424 | 60,347 | -2,278 | 0.00% | 1,473,919 |
| 2021-04-26 | 2021-04-22 | 23.080 | 62,625 | +3,037 | 0.00% | 1,445,407 |
| 2021-04-23 | 2021-04-21 | 23.844 | 59,588 | +759 | 0.00% | 1,420,842 |
| 2021-04-16 | 2021-04-14 | 23.976 | 58,829 | -759 | 0.00% | 1,410,494 |
| 2021-04-15 | 2021-04-13 | 24.371 | 59,588 | -1,519 | 0.00% | 1,452,242 |
| 2021-04-14 | 2021-04-12 | 23.555 | 61,107 | +3,796 | 0.00% | 1,439,351 |
| 2021-04-12 | 2021-04-08 | 24.292 | 57,311 | -18,218 | 0.00% | 1,392,218 |
| 2021-04-09 | 2021-04-07 | 23.238 | 75,529 | -4,555 | 0.00% | 1,755,176 |
| 2021-04-07 | 2021-03-31 | 22.158 | 80,084 | -1,518 | 0.00% | 1,774,517 |
| 2021-04-01 | 2021-03-30 | 22.211 | 81,602 | -3,036 | 0.00% | 1,812,453 |
| 2021-03-31 | 2021-03-29 | 21.052 | 84,638 | +759 | 0.00% | 1,781,765 |
| 2021-03-30 | 2021-03-26 | 20.841 | 83,879 | +7,591 | 0.00% | 1,748,107 |
| 2021-03-26 | 2021-03-24 | 20.208 | 76,288 | +2,277 | 0.00% | 1,541,665 |
| 2021-03-24 | 2021-03-22 | 21.737 | 74,011 | -26,948 | 0.00% | 1,608,750 |
| 2021-03-23 | 2021-03-19 | 22.817 | 100,959 | -26,568 | 0.00% | 2,303,569 |
| 2021-03-22 | 2021-03-18 | 22.632 | 127,527 | -379 | 0.01% | 2,886,248 |
| 2021-03-19 | 2021-03-17 | 22.474 | 127,906 | -1,518 | 0.01% | 2,874,606 |
| 2021-03-18 | 2021-03-16 | 22.132 | 129,424 | -380 | 0.01% | 2,864,392 |
| 2021-03-17 | 2021-03-15 | 21.447 | 129,804 | -1,139 | 0.01% | 2,783,882 |
| 2021-03-16 | 2021-03-12 | 21.341 | 130,943 | -7,590 | 0.01% | 2,794,510 |
| 2021-03-15 | 2021-03-11 | 21.500 | 138,533 | -1,519 | 0.01% | 2,978,391 |
| 2021-03-12 | 2021-03-10 | 19.181 | 140,052 | -759 | 0.01% | 2,686,328 |
| 2021-03-11 | 2021-03-09 | 18.443 | 140,811 | +3,037 | 0.01% | 2,597,006 |
| 2021-03-10 | 2021-03-08 | 20.156 | 137,774 | +4,554 | 0.01% | 2,776,943 |
| 2021-03-09 | 2021-03-05 | 20.788 | 133,220 | -23,532 | 0.01% | 2,769,394 |
| 2021-03-08 | 2021-03-04 | 19.602 | 156,752 | +15,182 | 0.01% | 3,072,730 |
| 2021-03-05 | 2021-03-03 | 20.419 | 141,570 | -18,977 | 0.01% | 2,890,755 |
| 2021-03-03 | 2021-03-01 | 18.628 | 160,547 | -759 | 0.01% | 2,990,611 |
| 2021-03-01 | 2021-02-25 | 17.705 | 161,306 | -1,518 | 0.01% | 2,855,999 |
| 2021-02-26 | 2021-02-24 | 17.416 | 162,824 | +3,036 | 0.01% | 2,835,686 |
| 2021-02-23 | 2021-02-19 | 18.601 | 159,788 | +8,350 | 0.01% | 2,972,263 |
| 2021-02-18 | 2021-02-16 | 19.655 | 151,438 | +3,796 | 0.01% | 2,976,542 |
| 2021-02-17 | 2021-02-11 | 18.259 | 147,642 | -1,519 | 0.01% | 2,695,762 |
| 2021-02-16 | 2021-02-09 | 17.864 | 149,161 | +7,591 | 0.01% | 2,664,547 |
| 2021-02-09 | 2021-02-05 | 17.179 | 141,570 | +3,037 | 0.01% | 2,431,964 |
| 2021-02-05 | 2021-02-03 | 16.915 | 138,533 | +2,277 | 0.01% | 2,343,293 |
| 2021-02-01 | 2021-01-28 | 16.941 | 136,256 | +5,313 | 0.01% | 2,308,367 |
| 2021-01-29 | 2021-01-27 | 17.653 | 130,943 | +7,591 | 0.01% | 2,311,508 |
| 2021-01-28 | 2021-01-26 | 18.101 | 123,352 | -7,591 | 0.01% | 2,232,756 |
| 2021-01-27 | 2021-01-25 | 18.206 | 130,943 | +3,796 | 0.01% | 2,383,958 |
| 2021-01-21 | 2021-01-19 | 17.626 | 127,147 | +759 | 0.01% | 2,241,148 |
| 2021-01-19 | 2021-01-15 | 17.205 | 126,388 | +7,591 | 0.01% | 2,174,490 |
| 2021-01-18 | 2021-01-14 | 17.811 | 118,797 | +58,450 | 0.01% | 2,115,877 |
| 2021-01-12 | 2021-01-08 | 18.074 | 60,347 | -11,387 | 0.00% | 1,090,732 |
| 2021-01-08 | 2021-01-06 | 17.126 | 71,734 | -7,591 | 0.00% | 1,228,504 |
| 2021-01-07 | 2021-01-05 | 15.413 | 79,325 | +759 | 0.00% | 1,222,656 |
| 2021-01-05 | 2020-12-31 | 16.678 | 78,566 | +3,037 | 0.00% | 1,310,318 |
| 2021-01-04 | 2020-12-29 | 16.573 | 75,529 | -4,555 | 0.00% | 1,251,707 |
| 2020-12-30 | 2020-12-28 | 15.756 | 80,084 | -759 | 0.00% | 1,261,785 |
| 2020-12-21 | 2020-12-17 | 15.492 | 80,843 | +2,277 | 0.00% | 1,252,443 |
| 2020-12-18 | 2020-12-16 | 14.965 | 78,566 | +1,519 | 0.00% | 1,175,767 |
| 2020-12-10 | 2020-12-08 | 15.440 | 77,047 | -5,314 | 0.00% | 1,189,575 |
| 2020-12-08 | 2020-12-04 | 15.703 | 82,361 | -5,314 | 0.00% | 1,293,321 |
| 2020-12-07 | 2020-12-03 | 16.019 | 87,675 | -4,175 | 0.00% | 1,404,487 |
| 2020-12-04 | 2020-12-02 | 13.806 | 91,850 | -1,518 | 0.00% | 1,268,086 |
| 2020-12-01 | 2020-11-27 | 20.344 | 93,368 | +14,891 | 0.00% | 1,899,494 |
| 2020-11-27 | 2020-11-25 | 20.156 | 78,477 | -6,699 | 0.00% | 1,581,789 |
| 2020-11-26 | 2020-11-24 | 19.905 | 85,176 | +6,380 | 0.00% | 1,695,455 |
| 2020-11-25 | 2020-11-23 | 19.843 | 78,796 | +4,467 | 0.00% | 1,563,519 |
| 2020-11-24 | 2020-11-20 | 19.749 | 74,329 | -7,657 | 0.00% | 1,467,892 |
| 2020-11-19 | 2020-11-17 | 19.122 | 81,986 | +1,276 | 0.00% | 1,567,707 |
| 2020-11-18 | 2020-11-16 | 19.184 | 80,710 | +8,933 | 0.00% | 1,548,367 |
| 2020-11-16 | 2020-11-12 | 18.244 | 71,777 | -1,276 | 0.00% | 1,309,494 |
| 2020-11-13 | 2020-11-11 | 18.275 | 73,053 | -2,552 | 0.00% | 1,335,063 |
| 2020-11-12 | 2020-11-10 | 18.024 | 75,605 | +2,552 | 0.00% | 1,362,742 |
| 2020-11-11 | 2020-11-09 | 18.213 | 73,053 | +10,208 | 0.00% | 1,330,483 |
| 2020-11-10 | 2020-11-06 | 20.219 | 62,845 | -1,276 | 0.00% | 1,270,649 |
| 2020-11-09 | 2020-11-05 | 19.905 | 64,121 | -5,104 | 0.00% | 1,276,348 |
| 2020-11-03 | 2020-10-30 | 19.341 | 69,225 | -1,914 | 0.00% | 1,338,885 |
| 2020-10-29 | 2020-10-27 | 19.498 | 71,139 | -319 | 0.00% | 1,387,054 |
| 2020-10-27 | 2020-10-22 | 19.655 | 71,458 | -1,914 | 0.00% | 1,404,474 |
| 2020-10-23 | 2020-10-21 | 19.310 | 73,372 | -6,381 | 0.00% | 1,416,793 |
| 2020-10-21 | 2020-10-19 | 19.216 | 79,753 | +1,276 | 0.00% | 1,532,508 |
| 2020-10-20 | 2020-10-16 | 19.216 | 78,477 | +638 | 0.00% | 1,507,989 |
| 2020-10-16 | 2020-10-14 | 19.310 | 77,839 | +3,829 | 0.00% | 1,503,049 |
| 2020-10-15 | 2020-10-12 | 19.310 | 74,010 | -7,019 | 0.00% | 1,429,112 |
| 2020-10-09 | 2020-10-07 | 16.771 | 81,029 | -638 | 0.00% | 1,358,906 |
| 2020-10-08 | 2020-10-06 | 17.147 | 81,667 | -1,914 | 0.00% | 1,400,326 |
| 2020-10-07 | 2020-10-05 | 16.394 | 83,581 | +6,380 | 0.00% | 1,370,265 |
| 2020-10-05 | 2020-09-29 | 16.833 | 77,201 | +7,019 | 0.00% | 1,299,548 |
| 2020-09-29 | 2020-09-25 | 16.551 | 70,182 | -2,233 | 0.00% | 1,161,595 |
| 2020-09-25 | 2020-09-23 | 17.084 | 72,415 | -6,381 | 0.00% | 1,237,144 |
| 2020-09-16 | 2020-09-14 | 16.426 | 78,796 | -10,846 | 0.00% | 1,294,287 |
| 2020-09-11 | 2020-09-09 | 16.363 | 89,642 | +6,380 | 0.00% | 1,466,822 |
| 2020-09-09 | 2020-09-07 | 17.648 | 83,262 | -1,276 | 0.00% | 1,469,435 |
| 2020-09-08 | 2020-09-04 | 17.147 | 84,538 | -638 | 0.00% | 1,449,554 |
| 2020-09-03 | 2020-09-01 | 16.206 | 85,176 | +1,276 | 0.00% | 1,380,394 |
| 2020-09-02 | 2020-08-31 | 15.313 | 83,900 | -3,828 | 0.00% | 1,284,759 |
| 2020-09-01 | 2020-08-28 | 15.282 | 87,728 | -5,742 | 0.00% | 1,340,627 |
| 2020-08-14 | 2020-08-12 | 12.758 | 93,470 | +12,760 | 0.00% | 1,192,510 |
| 2020-08-07 | 2020-08-05 | 13.855 | 80,710 | -6,380 | 0.00% | 1,118,265 |
| 2020-08-06 | 2020-08-04 | 13.699 | 87,090 | -19,140 | 0.00% | 1,193,012 |
| 2020-07-29 | 2020-07-27 | 12.837 | 106,230 | +12,760 | 0.01% | 1,363,629 |
| 2020-07-15 | 2020-07-13 | 13.965 | 93,470 | +4,147 | 0.00% | 1,305,315 |
| 2020-07-13 | 2020-07-09 | 13.965 | 89,323 | +3,509 | 0.00% | 1,247,401 |
| 2020-07-10 | 2020-07-08 | 13.275 | 85,814 | -1,276 | 0.00% | 1,139,218 |
| 2020-07-09 | 2020-07-07 | 12.194 | 87,090 | -14,674 | 0.00% | 1,061,972 |
| 2020-07-08 | 2020-07-06 | 13.213 | 101,764 | -3,190 | 0.01% | 1,344,581 |
| 2020-07-07 | 2020-07-03 | 12.790 | 104,954 | -1,276 | 0.01% | 1,342,315 |
| 2020-06-30 | 2020-06-26 | 12.711 | 106,230 | +1,276 | 0.01% | 1,350,309 |
| 2020-06-23 | 2020-06-19 | 12.586 | 104,954 | -1,276 | 0.01% | 1,320,930 |
| 2020-06-22 | 2020-06-18 | 12.413 | 106,230 | -1,915 | 0.01% | 1,318,675 |
| 2020-05-29 | 2020-05-27 | 10.909 | 108,145 | +6,381 | 0.01% | 1,179,725 |
| 2020-05-27 | 2020-05-25 | 13.050 | 101,764 | +8,994 | 0.01% | 1,327,973 |
| 2020-05-26 | 2020-05-22 | 12.603 | 92,770 | -2,908 | 0.01% | 1,169,135 |
| 2020-05-21 | 2020-05-19 | 13.376 | 95,678 | -116,326 | 0.01% | 1,279,808 |
| 2020-05-20 | 2020-05-18 | 13.479 | 212,004 | -8,434 | 0.01% | 2,857,678 |
| 2020-05-18 | 2020-05-14 | 12.946 | 220,438 | +1,164 | 0.01% | 2,853,873 |
| 2020-05-15 | 2020-05-13 | 13.101 | 219,274 | +1,163 | 0.01% | 2,872,734 |
| 2020-05-14 | 2020-05-12 | 12.998 | 218,111 | -22,102 | 0.01% | 2,834,997 |
| 2020-05-11 | 2020-05-07 | 12.826 | 240,213 | +1,163 | 0.01% | 3,080,978 |
| 2020-05-08 | 2020-05-06 | 12.981 | 239,050 | +1,163 | 0.01% | 3,103,051 |
| 2020-05-05 | 2020-04-29 | 13.050 | 237,887 | -130,285 | 0.01% | 3,104,315 |
| 2020-05-04 | 2020-04-28 | 12.964 | 368,172 | +272,494 | 0.02% | 4,772,823 |
| 2020-04-08 | 2020-04-06 | 12.173 | 95,678 | -5,816 | 0.01% | 1,164,658 |
| 2020-04-06 | 2020-04-02 | 11.966 | 101,494 | +5,816 | 0.01% | 1,214,515 |
| 2020-03-31 | 2020-03-27 | 12.723 | 95,678 | +2,908 | 0.01% | 1,217,298 |
| 2020-03-09 | 2020-03-05 | 13.307 | 92,770 | +11,633 | 0.01% | 1,234,530 |
| 2020-03-05 | 2020-03-03 | 13.290 | 81,137 | +5,816 | 0.00% | 1,078,330 |
| 2020-02-19 | 2020-02-17 | 15.611 | 75,321 | -3,490 | 0.00% | 1,175,859 |
| 2020-02-17 | 2020-02-13 | 15.628 | 78,811 | -5,816 | 0.00% | 1,231,697 |
| 2020-02-13 | 2020-02-11 | 14.614 | 84,627 | -291 | 0.00% | 1,236,748 |
| 2020-02-12 | 2020-02-10 | 14.098 | 84,918 | +2,327 | 0.00% | 1,197,200 |
| 2020-01-30 | 2020-01-24 | 15.646 | 82,591 | +5,816 | 0.00% | 1,292,193 |
| 2020-01-23 | 2020-01-21 | 15.697 | 76,775 | +581 | 0.00% | 1,205,158 |
| 2020-01-15 | 2020-01-13 | 16.557 | 76,194 | +582 | 0.00% | 1,261,538 |
| 2019-12-17 | 2019-12-13 | 16.093 | 75,612 | -2,326 | 0.00% | 1,216,802 |
| 2019-12-16 | 2019-12-12 | 16.058 | 77,938 | -5,817 | 0.00% | 1,251,553 |
| 2019-12-12 | 2019-12-10 | 15.577 | 83,755 | -1,454 | 0.00% | 1,304,644 |
| 2019-12-10 | 2019-12-06 | 15.474 | 85,209 | -1,163 | 0.00% | 1,318,503 |
| 2019-12-09 | 2019-12-05 | 15.543 | 86,372 | +1,163 | 0.00% | 1,342,439 |
| 2019-11-27 | 2019-11-25 | 15.972 | 85,209 | -4,362 | 0.00% | 1,360,988 |
| 2019-11-25 | 2019-11-21 | 15.921 | 89,571 | -582 | 0.00% | 1,426,040 |
| 2019-11-22 | 2019-11-20 | 16.333 | 90,153 | -8,142 | 0.01% | 1,472,506 |
| 2019-11-21 | 2019-11-19 | 15.904 | 98,295 | -8,725 | 0.01% | 1,563,243 |
| 2019-11-20 | 2019-11-18 | 14.116 | 107,020 | -6,979 | 0.01% | 1,510,641 |
| 2019-11-19 | 2019-11-15 | 13.668 | 113,999 | -4,654 | 0.01% | 1,558,194 |
| 2019-11-18 | 2019-11-14 | 13.789 | 118,653 | -7,561 | 0.01% | 1,636,087 |
| 2019-11-15 | 2019-11-13 | 13.479 | 126,214 | +7,561 | 0.01% | 1,701,284 |
| 2019-11-13 | 2019-11-11 | 13.754 | 118,653 | -872 | 0.01% | 1,632,007 |
| 2019-11-11 | 2019-11-07 | 14.339 | 119,525 | -872 | 0.01% | 1,713,871 |
| 2019-11-08 | 2019-11-06 | 14.236 | 120,397 | -6,108 | 0.01% | 1,713,954 |
| 2019-11-07 | 2019-11-05 | 14.236 | 126,505 | -5,234 | 0.01% | 1,800,907 |
| 2019-11-06 | 2019-11-04 | 13.617 | 131,739 | +2,993 | 0.01% | 1,793,878 |
| 2019-11-05 | 2019-11-01 | 13.221 | 128,746 | -2,908 | 0.01% | 1,702,211 |
| 2019-10-04 | 2019-10-02 | 12.485 | 131,654 | +1,846 | 0.01% | 1,643,745 |
| 2019-09-26 | 2019-09-24 | 12.049 | 129,808 | +1,721 | 0.01% | 1,564,109 |
| 2019-09-19 | 2019-09-17 | 12.677 | 128,087 | +1,720 | 0.01% | 1,623,779 |
| 2019-09-17 | 2019-09-13 | 13.096 | 126,367 | -1,720 | 0.01% | 1,654,859 |
| 2019-09-16 | 2019-09-12 | 12.520 | 128,087 | -8,602 | 0.01% | 1,603,677 |
| 2019-09-10 | 2019-09-06 | 12.189 | 136,689 | -4,588 | 0.01% | 1,666,089 |
| 2019-09-03 | 2019-08-30 | 10.794 | 141,277 | -5,735 | 0.01% | 1,524,929 |
| 2019-08-30 | 2019-08-28 | 10.201 | 147,012 | +4,504 | 0.01% | 1,499,671 |
| 2019-08-02 | 2019-07-31 | 11.369 | 142,508 | +2,294 | 0.01% | 1,620,221 |
| 2019-07-30 | 2019-07-26 | 11.509 | 140,214 | +2,867 | 0.01% | 1,613,700 |
| 2019-07-24 | 2019-07-22 | 11.195 | 137,347 | +5,735 | 0.01% | 1,537,594 |
| 2019-07-19 | 2019-07-17 | 11.422 | 131,612 | -11,469 | 0.01% | 1,503,226 |
| 2019-07-17 | 2019-07-15 | 11.160 | 143,081 | +11,469 | 0.01% | 1,596,796 |
| 2019-07-15 | 2019-07-11 | 10.968 | 131,612 | +1,720 | 0.01% | 1,443,556 |
| 2019-07-10 | 2019-07-08 | 12.049 | 129,892 | -28,673 | 0.01% | 1,565,121 |
| 2019-07-08 | 2019-07-04 | 12.450 | 158,565 | +8,602 | 0.01% | 1,974,208 |
| 2019-06-26 | 2019-06-24 | 12.224 | 149,963 | +2,867 | 0.01% | 1,833,114 |
| 2019-06-24 | 2019-06-20 | 12.573 | 147,096 | +2,868 | 0.01% | 1,849,369 |
| 2019-06-13 | 2019-06-11 | 12.416 | 144,228 | -287 | 0.01% | 1,790,676 |
| 2019-06-06 | 2019-06-04 | 11.509 | 144,515 | -8,602 | 0.01% | 1,663,199 |
| 2019-05-31 | 2019-05-29 | 11.910 | 153,117 | +2,867 | 0.01% | 1,823,608 |
| 2019-05-30 | 2019-05-28 | 13.457 | 150,250 | +28,674 | 0.01% | 2,021,988 |
| 2019-05-29 | 2019-05-27 | 13.348 | 121,576 | +5,789 | 0.01% | 1,622,752 |
| 2019-05-28 | 2019-05-24 | 13.311 | 115,787 | -5,461 | 0.01% | 1,541,242 |
| 2019-05-27 | 2019-05-23 | 13.055 | 121,248 | +5,461 | 0.01% | 1,582,854 |
| 2019-05-07 | 2019-05-03 | 14.886 | 115,787 | -1,092 | 0.01% | 1,723,563 |
| 2019-05-06 | 2019-05-02 | 14.977 | 116,879 | +5,461 | 0.01% | 1,750,518 |
| 2019-04-30 | 2019-04-26 | 15.380 | 111,418 | +5,462 | 0.01% | 1,713,608 |
| 2019-04-26 | 2019-04-24 | 15.801 | 105,956 | +2,731 | 0.01% | 1,674,222 |
| 2019-04-24 | 2019-04-18 | 16.204 | 103,225 | +2,185 | 0.01% | 1,672,649 |
| 2019-04-23 | 2019-04-17 | 16.259 | 101,040 | +5,461 | 0.01% | 1,642,794 |
| 2019-04-18 | 2019-04-16 | 16.149 | 95,579 | +5,462 | 0.01% | 1,543,504 |
| 2019-04-17 | 2019-04-15 | 16.479 | 90,117 | -2,731 | 0.01% | 1,484,998 |
| 2019-04-16 | 2019-04-12 | 16.442 | 92,848 | +3,823 | 0.01% | 1,526,601 |
| 2019-04-15 | 2019-04-11 | 16.076 | 89,025 | -5,461 | 0.01% | 1,431,144 |
| 2019-04-12 | 2019-04-10 | 17.010 | 94,486 | -5,462 | 0.01% | 1,607,163 |
| 2019-04-10 | 2019-04-08 | 16.204 | 99,948 | -6,827 | 0.01% | 1,619,549 |
| 2019-04-09 | 2019-04-04 | 15.380 | 106,775 | +273 | 0.01% | 1,642,198 |
| 2019-04-08 | 2019-04-03 | 15.362 | 106,502 | +6,554 | 0.01% | 1,636,050 |
| 2019-04-03 | 2019-04-01 | 15.472 | 99,948 | +1,092 | 0.01% | 1,546,349 |
| 2019-04-02 | 2019-03-29 | 15.105 | 98,856 | -2,184 | 0.01% | 1,493,254 |
| 2019-03-29 | 2019-03-27 | 15.526 | 101,040 | +2,730 | 0.01% | 1,568,794 |
| 2019-03-26 | 2019-03-22 | 15.764 | 98,310 | +1,093 | 0.01% | 1,549,807 |
| 2019-03-22 | 2019-03-20 | 15.581 | 97,217 | +10,923 | 0.01% | 1,514,776 |
| 2019-03-20 | 2019-03-18 | 17.321 | 86,294 | -273 | 0.01% | 1,494,681 |
| 2019-03-19 | 2019-03-15 | 16.900 | 86,567 | +1,092 | 0.01% | 1,462,954 |
| 2019-03-13 | 2019-03-11 | 17.595 | 85,475 | -2,184 | 0.01% | 1,503,970 |
| 2019-03-11 | 2019-03-07 | 17.577 | 87,659 | +5,461 | 0.01% | 1,540,794 |
| 2019-03-08 | 2019-03-06 | 18.236 | 82,198 | -2,731 | 0.00% | 1,498,985 |
| 2019-03-07 | 2019-03-05 | 17.467 | 84,929 | +3,277 | 0.01% | 1,483,478 |
| 2019-03-06 | 2019-03-04 | 17.815 | 81,652 | +7,101 | 0.00% | 1,454,643 |
| 2019-03-04 | 2019-02-28 | 17.614 | 74,551 | +5,461 | 0.00% | 1,313,123 |
| 2019-03-01 | 2019-02-27 | 17.925 | 69,090 | +1,366 | 0.00% | 1,238,439 |
| 2019-02-27 | 2019-02-25 | 18.932 | 67,724 | +3,550 | 0.00% | 1,282,153 |
| 2019-02-26 | 2019-02-22 | 18.969 | 64,174 | -2,731 | 0.00% | 1,217,294 |
| 2019-02-25 | 2019-02-21 | 18.053 | 66,905 | -11,470 | 0.00% | 1,207,848 |
| 2019-02-22 | 2019-02-20 | 17.064 | 78,375 | +13,655 | 0.00% | 1,337,427 |
| 2019-02-21 | 2019-02-19 | 17.064 | 64,720 | -2,731 | 0.00% | 1,104,412 |
| 2019-02-20 | 2019-02-18 | 16.167 | 67,451 | +2,731 | 0.00% | 1,090,500 |
| 2019-02-19 | 2019-02-15 | 16.039 | 64,720 | -20,209 | 0.00% | 1,038,053 |
| 2019-02-18 | 2019-02-14 | 16.680 | 84,929 | -16,384 | 0.01% | 1,416,613 |
| 2019-02-15 | 2019-02-13 | 17.138 | 101,313 | -547 | 0.01% | 1,736,272 |
| 2019-02-12 | 2019-02-08 | 15.545 | 101,860 | +10,924 | 0.01% | 1,583,391 |
| 2019-02-11 | 2019-02-04 | 15.472 | 90,936 | -8,739 | 0.01% | 1,406,920 |
| 2019-02-08 | 2019-01-31 | 14.794 | 99,675 | +2,731 | 0.01% | 1,474,600 |
| 2019-01-29 | 2019-01-25 | 14.904 | 96,944 | +15,839 | 0.01% | 1,444,848 |
| 2019-01-28 | 2019-01-24 | 14.995 | 81,105 | +546 | 0.00% | 1,216,209 |
| 2019-01-23 | 2019-01-21 | 14.428 | 80,559 | +5,461 | 0.00% | 1,162,297 |
| 2019-01-18 | 2019-01-16 | 14.281 | 75,098 | -546 | 0.00% | 1,072,506 |
| 2019-01-15 | 2019-01-11 | 14.538 | 75,644 | -27,308 | 0.00% | 1,099,694 |
| 2019-01-14 | 2019-01-10 | 14.153 | 102,952 | -25,124 | 0.01% | 1,457,106 |
| 2019-01-10 | 2019-01-08 | 11.627 | 128,076 | +5,462 | 0.01% | 1,489,081 |
| 2019-01-04 | 2019-01-02 | 11.645 | 122,614 | +2,185 | 0.01% | 1,427,822 |
| 2019-01-03 | 2018-12-31 | 11.828 | 120,429 | -273 | 0.01% | 1,424,427 |
| 2018-12-27 | 2018-12-20 | 12.469 | 120,702 | -10,924 | 0.01% | 1,505,006 |
| 2018-12-20 | 2018-12-18 | 12.267 | 131,626 | +10,924 | 0.01% | 1,614,705 |
| 2018-12-17 | 2018-12-13 | 13.494 | 120,702 | +27,308 | 0.01% | 1,628,766 |
| 2018-12-06 | 2018-12-04 | 13.915 | 93,394 | -5,462 | 0.01% | 1,299,599 |
| 2018-12-04 | 2018-11-30 | 13.641 | 98,856 | +4,370 | 0.01% | 1,348,454 |
| 2018-11-23 | 2018-11-21 | 12.414 | 94,486 | +21,846 | 0.01% | 1,172,935 |
| 2018-11-19 | 2018-11-15 | 12.066 | 72,640 | +5,462 | 0.00% | 876,472 |
| 2018-10-26 | 2018-10-24 | 12.090 | 67,178 | +1,863 | 0.00% | 812,183 |
| 2018-10-19 | 2018-10-16 | 12.015 | 65,315 | -3,717 | 0.00% | 784,739 |
| 2018-10-04 | 2018-10-02 | 13.239 | 69,032 | -2,655 | 0.00% | 913,897 |
| 2018-09-26 | 2018-09-21 | 13.785 | 71,687 | +2,655 | 0.00% | 988,196 |
| 2018-09-24 | 2018-09-20 | 12.636 | 69,032 | +2,655 | 0.00% | 872,297 |
| 2018-09-04 | 2018-08-31 | 13.954 | 66,377 | +531 | 0.00% | 926,248 |
| 2018-08-29 | 2018-08-27 | 14.557 | 65,846 | -5,310 | 0.00% | 958,518 |
| 2018-08-28 | 2018-08-24 | 14.180 | 71,156 | +1,062 | 0.00% | 1,009,016 |
| 2018-08-22 | 2018-08-20 | 14.312 | 70,094 | +5,310 | 0.00% | 1,003,196 |
| 2018-08-17 | 2018-08-15 | 14.500 | 64,784 | +1,062 | 0.00% | 939,399 |
| 2018-08-14 | 2018-08-10 | 15.386 | 63,722 | +531 | 0.00% | 980,399 |
| 2018-08-07 | 2018-08-03 | 16.082 | 63,191 | +531 | 0.00% | 1,016,260 |
| 2018-08-03 | 2018-08-01 | 17.966 | 62,660 | -1,593 | 0.00% | 1,125,720 |
| 2018-08-02 | 2018-07-31 | 17.664 | 64,253 | +1,062 | 0.00% | 1,134,979 |
| 2018-07-31 | 2018-07-27 | 17.683 | 63,191 | -5,310 | 0.00% | 1,117,409 |
| 2018-07-30 | 2018-07-26 | 17.627 | 68,501 | -10,621 | 0.00% | 1,207,436 |
| 2018-07-26 | 2018-07-24 | 17.325 | 79,122 | +5,311 | 0.00% | 1,370,808 |
| 2018-07-23 | 2018-07-19 | 17.250 | 73,811 | +531 | 0.00% | 1,273,234 |
| 2018-07-13 | 2018-07-11 | 18.135 | 73,280 | -6,373 | 0.00% | 1,328,934 |
| 2018-07-05 | 2018-07-03 | 17.645 | 79,653 | +2,656 | 0.00% | 1,405,508 |
| 2018-06-29 | 2018-06-27 | 17.401 | 76,997 | -2,656 | 0.00% | 1,339,792 |
| 2018-06-15 | 2018-06-13 | 19.284 | 79,653 | -265 | 0.00% | 1,536,009 |
| 2018-06-12 | 2018-06-08 | 19.397 | 79,918 | +7,965 | 0.00% | 1,550,149 |
| 2018-06-11 | 2018-06-07 | 19.434 | 71,953 | -1,327 | 0.00% | 1,398,364 |
| 2018-06-06 | 2018-06-04 | 18.700 | 73,280 | -1,062 | 0.00% | 1,370,333 |
| 2018-06-05 | 2018-06-01 | 18.361 | 74,342 | +4,779 | 0.00% | 1,364,993 |
| 2018-06-01 | 2018-05-30 | 22.244 | 69,563 | +10,620 | 0.00% | 1,547,337 |
| 2018-05-31 | 2018-05-29 | 22.402 | 58,943 | +2,754 | 0.00% | 1,320,425 |
| 2018-05-30 | 2018-05-28 | 22.797 | 56,189 | -15,187 | 0.00% | 1,280,930 |
| 2018-05-29 | 2018-05-25 | 22.481 | 71,376 | +10,124 | 0.00% | 1,604,585 |
| 2018-05-25 | 2018-05-23 | 21.967 | 61,252 | -5,062 | 0.00% | 1,345,530 |
| 2018-05-24 | 2018-05-21 | 22.520 | 66,314 | -1,012 | 0.00% | 1,493,408 |
| 2018-05-18 | 2018-05-16 | 21.928 | 67,326 | -5,062 | 0.00% | 1,476,298 |
| 2018-05-17 | 2018-05-15 | 22.165 | 72,388 | -10,124 | 0.00% | 1,604,456 |
| 2018-05-16 | 2018-05-14 | 22.204 | 82,512 | -2,531 | 0.01% | 1,832,111 |
| 2018-05-14 | 2018-05-10 | 21.612 | 85,043 | -10,631 | 0.01% | 1,837,910 |
| 2018-05-09 | 2018-05-07 | 20.268 | 95,674 | +15,186 | 0.01% | 1,939,142 |
| 2018-05-03 | 2018-04-30 | 20.940 | 80,488 | -7,593 | 0.01% | 1,685,409 |
| 2018-04-30 | 2018-04-26 | 20.308 | 88,081 | +1,013 | 0.01% | 1,788,725 |
| 2018-04-27 | 2018-04-25 | 20.268 | 87,068 | +7,593 | 0.01% | 1,764,714 |
| 2018-04-24 | 2018-04-20 | 20.426 | 79,475 | -2,531 | 0.01% | 1,623,377 |
| 2018-04-23 | 2018-04-19 | 20.545 | 82,006 | +9,112 | 0.01% | 1,684,796 |
| 2018-04-13 | 2018-04-11 | 21.730 | 72,894 | +1,012 | 0.00% | 1,583,991 |
| 2018-04-12 | 2018-04-10 | 22.678 | 71,882 | -19,995 | 0.00% | 1,630,161 |
| 2018-04-11 | 2018-04-09 | 20.505 | 91,877 | +10,124 | 0.01% | 1,883,964 |
| 2018-04-10 | 2018-04-06 | 21.493 | 81,753 | +5,062 | 0.01% | 1,757,118 |
| 2018-04-04 | 2018-03-29 | 22.481 | 76,691 | +12,655 | 0.00% | 1,724,070 |
| 2018-04-03 | 2018-03-28 | 23.389 | 64,036 | +21,261 | 0.00% | 1,497,767 |
| 2018-03-29 | 2018-03-27 | 24.891 | 42,775 | +2,531 | 0.00% | 1,064,704 |
| 2018-03-28 | 2018-03-26 | 25.720 | 40,244 | +2,531 | 0.00% | 1,035,096 |
| 2018-03-27 | 2018-03-23 | 25.602 | 37,713 | +6,075 | 0.00% | 965,527 |
| 2018-03-14 | 2018-03-12 | 30.620 | 31,638 | -253 | 0.00% | 968,744 |
| 2018-02-23 | 2018-02-21 | 27.143 | 31,891 | -1,519 | 0.00% | 865,612 |
| 2018-02-05 | 2018-02-01 | 27.814 | 33,410 | -1,012 | 0.00% | 929,282 |
| 2018-02-01 | 2018-01-30 | 27.222 | 34,422 | -507 | 0.00% | 937,030 |
| 2018-01-31 | 2018-01-29 | 26.748 | 34,929 | +1,013 | 0.00% | 934,272 |
| 2018-01-25 | 2018-01-23 | 28.684 | 33,916 | -253 | 0.00% | 972,836 |
| 2018-01-23 | 2018-01-19 | 27.498 | 34,169 | -9,365 | 0.00% | 939,593 |
| 2018-01-19 | 2018-01-17 | 26.511 | 43,534 | -1,519 | 0.00% | 1,154,116 |
| 2018-01-18 | 2018-01-16 | 26.195 | 45,053 | +5,062 | 0.00% | 1,180,146 |
| 2018-01-17 | 2018-01-15 | 25.167 | 39,991 | -4,556 | 0.00% | 1,006,468 |
| 2018-01-15 | 2018-01-11 | 25.997 | 44,547 | +1,519 | 0.00% | 1,158,091 |
| 2018-01-12 | 2018-01-10 | 26.234 | 43,028 | +3,037 | 0.00% | 1,128,801 |
| 2018-01-11 | 2018-01-09 | 25.681 | 39,991 | +1,266 | 0.00% | 1,027,008 |
| 2018-01-05 | 2018-01-03 | 25.602 | 38,725 | -2,531 | 0.00% | 991,436 |
| 2017-12-15 | 2017-12-13 | 24.693 | 41,256 | -1,013 | 0.00% | 1,018,745 |
| 2017-12-08 | 2017-12-06 | 23.745 | 42,269 | -84,031 | 0.00% | 1,003,679 |
| 2017-11-21 | 2017-11-17 | 25.720 | 126,300 | +507 | 0.01% | 3,248,498 |
| 2017-11-08 | 2017-11-06 | 27.301 | 125,793 | +84,031 | 0.01% | 3,434,257 |
| 2017-11-07 | 2017-11-03 | 27.222 | 41,762 | -1,772 | 0.00% | 1,136,839 |
| 2017-11-06 | 2017-11-02 | 27.656 | 43,534 | +3,037 | 0.00% | 1,203,996 |
| 2017-11-02 | 2017-10-31 | 25.879 | 40,497 | -2,025 | 0.00% | 1,048,003 |
| 2017-10-31 | 2017-10-27 | 25.167 | 42,522 | -506 | 0.00% | 1,070,167 |
| 2017-10-30 | 2017-10-26 | 25.918 | 43,028 | -5,062 | 0.00% | 1,115,201 |
| 2017-10-27 | 2017-10-25 | 25.958 | 48,090 | +5,062 | 0.00% | 1,248,299 |
| 2017-10-24 | 2017-10-20 | 24.772 | 43,028 | -5,062 | 0.00% | 1,065,901 |
| 2017-10-23 | 2017-10-19 | 23.745 | 48,090 | +253 | 0.00% | 1,141,899 |
| 2017-10-19 | 2017-10-17 | 26.144 | 47,837 | +2,936 | 0.00% | 1,250,657 |
| 2017-10-18 | 2017-10-16 | 26.144 | 44,901 | +493 | 0.00% | 1,173,898 |
| 2017-10-16 | 2017-10-12 | 26.590 | 44,408 | +4,935 | 0.00% | 1,180,809 |
| 2017-10-13 | 2017-10-11 | 26.712 | 39,473 | +1,233 | 0.00% | 1,054,387 |
| 2017-10-11 | 2017-10-09 | 26.874 | 38,240 | -247 | 0.00% | 1,027,652 |
| 2017-10-06 | 2017-10-03 | 26.955 | 38,487 | -986 | 0.00% | 1,037,410 |
| 2017-10-04 | 2017-09-29 | 25.577 | 39,473 | -247 | 0.00% | 1,009,588 |
| 2017-09-28 | 2017-09-26 | 25.374 | 39,720 | +987 | 0.00% | 1,007,855 |
| 2017-09-27 | 2017-09-25 | 24.847 | 38,733 | -52,796 | 0.00% | 962,401 |
| 2017-09-22 | 2017-09-20 | 27.401 | 91,529 | +2,467 | 0.01% | 2,507,956 |
| 2017-09-15 | 2017-09-13 | 29.387 | 89,062 | +2,467 | 0.01% | 2,617,249 |
| 2017-09-12 | 2017-09-08 | 28.252 | 86,595 | +1,480 | 0.01% | 2,446,472 |
| 2017-09-08 | 2017-09-06 | 26.955 | 85,115 | -2,467 | 0.01% | 2,294,258 |
| 2017-09-06 | 2017-09-04 | 26.833 | 87,582 | -2,960 | 0.01% | 2,350,106 |
| 2017-09-05 | 2017-09-01 | 27.157 | 90,542 | -2,467 | 0.01% | 2,458,892 |
| 2017-09-04 | 2017-08-31 | 26.914 | 93,009 | -2,467 | 0.01% | 2,503,270 |
| 2017-09-01 | 2017-08-30 | 26.185 | 95,476 | +1,973 | 0.01% | 2,500,008 |
| 2017-08-31 | 2017-08-29 | 25.496 | 93,503 | +2,221 | 0.01% | 2,383,915 |
| 2017-08-30 | 2017-08-28 | 25.333 | 91,282 | +246 | 0.01% | 2,312,489 |
| 2017-08-29 | 2017-08-25 | 25.820 | 91,036 | -2,960 | 0.01% | 2,350,538 |
| 2017-08-28 | 2017-08-24 | 24.807 | 93,996 | +493 | 0.01% | 2,331,715 |
| 2017-08-25 | 2017-08-22 | 24.644 | 93,503 | -1,973 | 0.01% | 2,304,325 |
| 2017-08-24 | 2017-08-21 | 25.293 | 95,476 | +9,868 | 0.01% | 2,414,868 |
| 2017-08-22 | 2017-08-18 | 23.753 | 85,608 | -4,934 | 0.01% | 2,033,417 |
| 2017-08-21 | 2017-08-17 | 23.509 | 90,542 | +19,736 | 0.01% | 2,128,593 |
| 2017-08-17 | 2017-08-15 | 22.456 | 70,806 | +19,737 | 0.00% | 1,589,990 |
| 2017-08-16 | 2017-08-14 | 22.293 | 51,069 | -4,934 | 0.00% | 1,138,504 |
| 2017-08-15 | 2017-08-11 | 21.767 | 56,003 | +4,934 | 0.00% | 1,218,990 |
| 2017-08-09 | 2017-08-07 | 22.699 | 51,069 | -4,687 | 0.00% | 1,159,204 |
| 2017-08-08 | 2017-08-04 | 22.293 | 55,756 | +8,635 | 0.00% | 1,242,994 |
| 2017-08-07 | 2017-08-03 | 22.050 | 47,121 | -2,468 | 0.00% | 1,039,030 |
| 2017-08-04 | 2017-08-02 | 22.131 | 49,589 | -2,467 | 0.00% | 1,097,470 |
| 2017-08-03 | 2017-08-01 | 21.604 | 52,056 | +2,467 | 0.00% | 1,124,638 |
| 2017-08-01 | 2017-07-28 | 21.929 | 49,589 | +2,468 | 0.00% | 1,087,420 |
| 2017-07-28 | 2017-07-26 | 22.212 | 47,121 | +246 | 0.00% | 1,046,670 |
| 2017-07-26 | 2017-07-24 | 22.820 | 46,875 | +14,803 | 0.00% | 1,069,706 |
| 2017-07-21 | 2017-07-19 | 23.469 | 32,072 | -247 | 0.00% | 752,695 |
| 2017-07-20 | 2017-07-18 | 21.969 | 32,319 | +247 | 0.00% | 710,022 |
| 2017-07-14 | 2017-07-12 | 21.077 | 32,072 | -247 | 0.00% | 675,996 |
| 2017-07-13 | 2017-07-11 | 20.510 | 32,319 | +247 | 0.00% | 662,862 |
| 2017-07-11 | 2017-07-07 | 20.510 | 32,072 | -247 | 0.00% | 657,796 |
| 2017-07-03 | 2017-06-29 | 18.828 | 32,319 | -247 | 0.00% | 608,497 |
| 2017-06-02 | 2017-05-31 | 19.663 | 32,566 | -246 | 0.00% | 640,341 |
| 2017-06-01 | 2017-05-29 | 19.599 | 32,812 | +1,731 | 0.00% | 643,072 |
| 2017-05-11 | 2017-05-09 | 20.455 | 31,081 | -233 | 0.00% | 635,747 |
| 2017-05-02 | 2017-04-27 | 20.027 | 31,314 | -7,946 | 0.00% | 627,113 |
| 2017-04-24 | 2017-04-20 | 20.476 | 39,260 | +3,272 | 0.00% | 803,884 |
| 2017-04-19 | 2017-04-13 | 20.476 | 35,988 | +1,402 | 0.00% | 736,887 |
| 2017-04-18 | 2017-04-12 | 20.476 | 34,586 | -31,548 | 0.00% | 708,180 |
| 2017-04-12 | 2017-04-10 | 21.824 | 66,134 | +3,272 | 0.00% | 1,443,299 |
| 2017-04-06 | 2017-04-03 | 22.423 | 62,862 | -468 | 0.00% | 1,409,551 |
| 2017-04-05 | 2017-03-31 | 21.567 | 63,330 | +468 | 0.00% | 1,365,845 |
| 2017-04-03 | 2017-03-30 | 21.375 | 62,862 | -234 | 0.00% | 1,343,646 |
| 2017-03-30 | 2017-03-28 | 20.219 | 63,096 | -2,804 | 0.00% | 1,275,748 |
| 2017-03-29 | 2017-03-27 | 19.791 | 65,900 | +10,516 | 0.00% | 1,304,243 |
| 2017-03-28 | 2017-03-24 | 20.069 | 55,384 | +10,983 | 0.00% | 1,111,523 |
| 2017-03-27 | 2017-03-23 | 18.914 | 44,401 | +13,320 | 0.00% | 839,801 |
| 2017-03-08 | 2017-03-06 | 18.336 | 31,081 | -19,630 | 0.00% | 569,911 |
| 2017-02-23 | 2017-02-21 | 18.272 | 50,711 | -6,309 | 0.00% | 926,598 |
| 2017-02-17 | 2017-02-15 | 18.251 | 57,020 | -234 | 0.00% | 1,040,657 |
| 2017-02-16 | 2017-02-14 | 18.272 | 57,254 | +234 | 0.00% | 1,046,153 |
| 2017-02-15 | 2017-02-13 | 18.721 | 57,020 | -2,804 | 0.00% | 1,067,497 |
| 2017-02-14 | 2017-02-10 | 18.187 | 59,824 | +2,570 | 0.00% | 1,087,992 |
| 2017-02-13 | 2017-02-09 | 18.721 | 57,254 | +1,870 | 0.00% | 1,071,878 |
| 2017-02-10 | 2017-02-08 | 19.492 | 55,384 | -1,636 | 0.00% | 1,079,528 |
| 2017-02-09 | 2017-02-07 | 19.599 | 57,020 | +234 | 0.00% | 1,117,517 |
| 2017-02-07 | 2017-02-03 | 19.342 | 56,786 | -1,169 | 0.00% | 1,098,351 |
| 2017-02-06 | 2017-02-02 | 19.085 | 57,955 | -2,103 | 0.00% | 1,106,081 |
| 2017-02-02 | 2017-01-27 | 18.315 | 60,058 | -5,141 | 0.00% | 1,099,958 |
| 2017-02-01 | 2017-01-25 | 18.187 | 65,199 | -234 | 0.00% | 1,185,745 |
| 2017-01-26 | 2017-01-24 | 18.101 | 65,433 | +3,973 | 0.00% | 1,184,400 |
| 2017-01-25 | 2017-01-23 | 17.523 | 61,460 | +2,570 | 0.00% | 1,076,980 |
| 2017-01-19 | 2017-01-17 | 17.331 | 58,890 | -2,570 | 0.00% | 1,020,605 |
| 2017-01-18 | 2017-01-16 | 17.395 | 61,460 | +3,739 | 0.00% | 1,069,090 |
| 2017-01-10 | 2017-01-06 | 17.053 | 57,721 | -701 | 0.00% | 984,291 |
| 2017-01-06 | 2017-01-04 | 17.416 | 58,422 | +15,423 | 0.00% | 1,017,495 |
| 2017-01-05 | 2017-01-03 | 16.261 | 42,999 | +2,103 | 0.00% | 699,203 |
| 2017-01-04 | 2016-12-30 | 16.304 | 40,896 | +1,403 | 0.00% | 666,756 |
| 2016-12-30 | 2016-12-28 | 16.175 | 39,493 | -935 | 0.00% | 638,812 |
| 2016-12-29 | 2016-12-23 | 16.175 | 40,428 | -2,805 | 0.00% | 653,936 |
| 2016-12-23 | 2016-12-21 | 16.068 | 43,233 | +3,740 | 0.00% | 694,683 |
| 2016-12-22 | 2016-12-20 | 16.004 | 39,493 | -234 | 0.00% | 632,052 |
| 2016-12-21 | 2016-12-19 | 16.218 | 39,727 | -2,571 | 0.00% | 644,297 |
| 2016-12-20 | 2016-12-16 | 16.389 | 42,298 | +7,478 | 0.00% | 693,234 |
| 2016-12-19 | 2016-12-15 | 15.876 | 34,820 | +2,805 | 0.00% | 552,795 |
| 2016-12-12 | 2016-12-08 | 15.940 | 32,015 | -4,908 | 0.00% | 510,318 |
| 2016-12-08 | 2016-12-06 | 15.084 | 36,923 | -1,402 | 0.00% | 556,952 |
| 2016-11-24 | 2016-11-22 | 15.084 | 38,325 | -2,337 | 0.00% | 578,100 |
| 2016-11-11 | 2016-11-09 | 14.528 | 40,662 | +2,337 | 0.00% | 590,731 |
| 2016-11-01 | 2016-10-28 | 15.106 | 38,325 | +234 | 0.00% | 578,920 |
| 2016-10-14 | 2016-10-12 | 15.812 | 38,091 | +233 | 0.00% | 602,280 |
| 2016-10-13 | 2016-10-11 | 16.261 | 37,858 | -3,038 | 0.00% | 615,606 |
| 2016-10-12 | 2016-10-07 | 15.191 | 40,896 | +468 | 0.00% | 621,256 |
| 2016-10-04 | 2016-09-30 | 15.148 | 40,428 | -2,337 | 0.00% | 612,416 |
| 2016-09-27 | 2016-09-23 | 15.020 | 42,765 | -234 | 0.00% | 642,328 |
| 2016-09-26 | 2016-09-22 | 15.191 | 42,999 | -234 | 0.00% | 653,203 |
| 2016-09-23 | 2016-09-21 | 14.870 | 43,233 | +234 | 0.00% | 642,882 |
| 2016-09-21 | 2016-09-19 | 14.121 | 42,999 | -234 | 0.00% | 607,203 |
| 2016-09-13 | 2016-09-09 | 17.383 | 43,233 | -467 | 0.00% | 751,510 |
| 2016-09-12 | 2016-09-08 | 17.547 | 43,700 | +3,735 | 0.00% | 766,785 |
| 2016-09-08 | 2016-09-06 | 16.728 | 39,965 | -214 | 0.00% | 668,523 |
| 2016-08-24 | 2016-08-22 | 14.833 | 40,179 | -214 | 0.00% | 595,963 |
| 2016-08-22 | 2016-08-18 | 14.505 | 40,393 | -213 | 0.00% | 585,907 |
| 2016-08-19 | 2016-08-17 | 14.388 | 40,606 | -428 | 0.00% | 584,246 |
| 2016-08-12 | 2016-08-10 | 12.236 | 41,034 | -213 | 0.00% | 502,084 |
| 2016-08-10 | 2016-08-08 | 12.446 | 41,247 | -2,138 | 0.00% | 513,375 |
| 2016-08-08 | 2016-08-04 | 11.768 | 43,385 | -854 | 0.00% | 510,550 |
| 2016-07-29 | 2016-07-27 | 11.277 | 44,239 | -20,945 | 0.00% | 498,865 |
| 2016-07-26 | 2016-07-22 | 11.323 | 65,184 | +2,137 | 0.01% | 738,103 |
| 2016-07-25 | 2016-07-21 | 11.323 | 63,047 | +2,138 | 0.00% | 713,905 |
| 2016-07-19 | 2016-07-15 | 11.768 | 60,909 | +11,113 | 0.00% | 716,771 |
| 2016-07-18 | 2016-07-14 | 11.487 | 49,796 | +214 | 0.00% | 572,014 |
| 2016-07-14 | 2016-07-12 | 10.949 | 49,582 | +427 | 0.00% | 542,876 |
| 2016-07-13 | 2016-07-11 | 10.855 | 49,155 | +7,694 | 0.00% | 533,601 |
| 2016-06-03 | 2016-06-01 | 9.779 | 41,461 | -6,198 | 0.00% | 405,459 |
| 2016-05-26 | 2016-05-24 | 9.747 | 47,659 | -427 | 0.00% | 464,537 |
| 2016-05-25 | 2016-05-23 | 9.627 | 48,086 | +1,757 | 0.00% | 462,913 |
| 2016-05-20 | 2016-05-18 | 9.603 | 46,329 | -4,155 | 0.00% | 444,883 |
| 2016-04-27 | 2016-04-25 | 9.314 | 50,484 | -8,310 | 0.00% | 470,203 |
| 2016-04-15 | 2016-04-13 | 9.218 | 58,794 | -208 | 0.00% | 541,941 |
| 2016-03-31 | 2016-03-29 | 8.640 | 59,002 | -8,310 | 0.00% | 509,778 |
| 2015-09-18 | 2015-09-16 | 8.166 | 67,312 | +1,248 | 0.01% | 549,654 |
| 2015-08-17 | 2015-08-13 | 7.921 | 66,064 | -204 | 0.01% | 523,263 |
| 2015-08-12 | 2015-08-10 | 8.068 | 66,268 | -4,078 | 0.01% | 534,629 |
| 2015-07-06 | 2015-07-02 | 8.877 | 70,346 | +4,078 | 0.01% | 624,454 |
| 2015-05-20 | 2015-05-18 | 9.765 | 66,268 | +1,700 | 0.01% | 647,096 |
| 2015-05-15 | 2015-05-13 | 9.488 | 64,568 | -199 | 0.01% | 612,621 |
| 2015-05-12 | 2015-05-08 | 9.589 | 64,767 | +199 | 0.01% | 621,029 |
| 2015-04-28 | 2015-04-24 | 10.268 | 64,568 | +198 | 0.01% | 662,996 |
| 2015-04-17 | 2015-04-15 | 9.538 | 64,370 | -198 | 0.01% | 613,983 |
| 2015-04-14 | 2015-04-10 | 9.765 | 64,568 | +397 | 0.01% | 630,496 |
| 2015-04-02 | 2015-03-31 | 7.928 | 64,171 | -11,920 | 0.01% | 508,725 |
| 2015-03-23 | 2015-03-19 | 7.751 | 76,091 | +11,920 | 0.01% | 589,817 |
| 2015-01-02 | 2014-12-29 | 7.122 | 64,171 | +199 | 0.01% | 457,045 |
| 2014-12-30 | 2014-12-24 | 7.072 | 63,972 | -199 | 0.01% | 452,407 |
| 2014-12-29 | 2014-12-22 | 7.022 | 64,171 | +199 | 0.01% | 450,585 |
| 2014-12-17 | 2014-12-15 | 7.475 | 63,972 | +3,576 | 0.01% | 478,167 |
| 2014-12-10 | 2014-12-08 | 7.676 | 60,396 | -398 | 0.01% | 463,598 |
| 2014-12-09 | 2014-12-05 | 7.726 | 60,794 | +398 | 0.01% | 469,713 |
| 2014-11-20 | 2014-11-18 | 7.978 | 60,396 | +397 | 0.01% | 481,838 |
| 2014-11-03 | 2014-10-30 | 7.827 | 59,999 | -199 | 0.01% | 469,611 |
| 2014-10-20 | 2014-10-16 | 8.179 | 60,198 | -198 | 0.01% | 492,378 |
| 2014-10-15 | 2014-10-13 | 8.179 | 60,396 | +198 | 0.01% | 493,998 |
| 2014-09-19 | 2014-09-17 | 8.632 | 60,198 | -198 | 0.01% | 519,648 |
| 2014-09-11 | 2014-09-08 | 8.783 | 60,396 | -199 | 0.01% | 530,478 |
| 2014-09-10 | 2014-09-05 | 8.657 | 60,595 | +7,947 | 0.01% | 524,600 |
| 2014-09-05 | 2014-09-03 | 9.138 | 52,648 | +882 | 0.00% | 481,087 |
| 2014-08-25 | 2014-08-21 | 8.344 | 51,766 | -3,907 | 0.00% | 431,953 |
| 2014-08-20 | 2014-08-18 | 8.472 | 55,673 | +3,907 | 0.00% | 471,679 |
| 2014-08-15 | 2014-08-13 | 8.651 | 51,766 | -7,813 | 0.00% | 447,853 |
| 2014-07-24 | 2014-07-22 | 8.370 | 59,579 | -196 | 0.01% | 498,672 |
| 2014-06-10 | 2014-06-06 | 7.141 | 59,775 | -195 | 0.01% | 426,872 |
| 2014-06-09 | 2014-06-05 | 7.372 | 59,970 | +195 | 0.01% | 442,079 |
| 2014-05-28 | 2014-05-26 | 8.022 | 59,775 | +2,368 | 0.01% | 479,523 |
| 2014-04-29 | 2014-04-25 | 8.155 | 57,407 | -188 | 0.01% | 468,177 |
| 2014-04-16 | 2014-04-14 | 8.075 | 57,595 | -1,876 | 0.01% | 465,105 |
| 2014-04-04 | 2014-04-02 | 7.756 | 59,471 | -188 | 0.01% | 461,234 |
| 2014-03-25 | 2014-03-21 | 7.542 | 59,659 | +188 | 0.01% | 449,972 |
| 2014-03-13 | 2014-03-11 | 7.569 | 59,471 | -3,940 | 0.01% | 450,139 |
| 2014-01-03 | 2013-12-31 | 8.768 | 63,411 | -375 | 0.01% | 556,012 |
| 2013-12-27 | 2013-12-20 | 8.235 | 63,786 | -3,752 | 0.01% | 525,300 |
| 2013-12-19 | 2013-12-17 | 8.768 | 67,538 | +3,752 | 0.01% | 592,199 |
| 2013-10-16 | 2013-10-11 | 8.688 | 63,786 | -3,565 | 0.01% | 554,200 |
| 2013-09-25 | 2013-09-23 | 9.062 | 67,351 | -3,752 | 0.01% | 610,304 |
| 2013-09-13 | 2013-09-11 | 8.822 | 71,103 | +1,078 | 0.01% | 627,277 |
| 2013-08-12 | 2013-08-08 | 8.362 | 70,025 | -42,496 | 0.01% | 585,552 |
| 2013-08-07 | 2013-08-05 | 8.416 | 112,521 | +42,496 | 0.01% | 946,996 |
| 2013-08-05 | 2013-08-01 | 8.389 | 70,025 | +3,695 | 0.01% | 587,447 |
| 2013-06-26 | 2013-06-24 | 7.983 | 66,330 | -3,695 | 0.01% | 529,524 |
| 2013-06-24 | 2013-06-20 | 8.335 | 70,025 | +7,390 | 0.01% | 583,657 |
| 2013-06-11 | 2013-06-07 | 8.660 | 62,635 | +185 | 0.01% | 542,402 |
| 2013-06-07 | 2013-06-05 | 8.687 | 62,450 | -7,391 | 0.01% | 542,490 |
| 2013-06-06 | 2013-06-04 | 8.579 | 69,841 | +7,391 | 0.01% | 599,134 |
| 2013-05-08 | 2013-05-06 | 10.020 | 62,450 | +2,070 | 0.01% | 625,763 |
| 2013-04-19 | 2013-04-17 | 9.237 | 60,380 | +4,645 | 0.01% | 557,701 |
| 2013-03-18 | 2013-03-14 | 9.852 | 55,735 | +2,322 | 0.01% | 549,117 |
| 2013-03-13 | 2013-03-11 | 10.776 | 53,413 | +7,146 | 0.00% | 575,575 |
| 2013-02-14 | 2013-02-07 | 10.636 | 46,267 | -179 | 0.00% | 492,096 |
| 2013-02-08 | 2013-02-06 | 10.608 | 46,446 | +179 | 0.00% | 492,699 |
| 2013-01-16 | 2013-01-14 | 11.532 | 46,267 | -7,146 | 0.00% | 533,535 |
| 2013-01-03 | 2012-12-31 | 9.964 | 53,413 | +357 | 0.00% | 532,220 |
| 2013-01-02 | 2012-12-27 | 9.908 | 53,056 | -178 | 0.00% | 525,693 |
| 2012-12-21 | 2012-12-19 | 10.076 | 53,234 | -894 | 0.00% | 536,397 |
| 2012-12-12 | 2012-12-10 | 9.488 | 54,128 | -714 | 0.01% | 513,590 |
| 2012-12-04 | 2012-11-30 | 9.516 | 54,842 | -12,505 | 0.01% | 521,899 |
| 2012-12-03 | 2012-11-29 | 9.768 | 67,347 | -178 | 0.01% | 657,867 |
| 2012-11-29 | 2012-11-27 | 9.936 | 67,525 | -26,796 | 0.01% | 670,946 |
| 2012-11-28 | 2012-11-26 | 10.188 | 94,321 | +39,300 | 0.01% | 960,958 |
| 2012-11-26 | 2012-11-22 | 9.768 | 55,021 | +7,146 | 0.01% | 537,463 |
| 2012-11-15 | 2012-11-13 | 9.069 | 47,875 | -3,573 | 0.00% | 434,159 |
| 2012-11-13 | 2012-11-09 | 9.432 | 51,448 | -3,573 | 0.00% | 485,281 |
| 2012-11-12 | 2012-11-08 | 9.432 | 55,021 | +7,146 | 0.01% | 518,983 |
| 2012-09-17 | 2012-09-13 | 8.875 | 47,875 | -179 | 0.00% | 424,888 |
| 2012-09-14 | 2012-09-12 | 8.733 | 48,054 | +770 | 0.00% | 419,642 |
| 2012-06-20 | 2012-06-18 | 8.505 | 47,284 | -175 | 0.00% | 402,157 |
| 2012-05-30 | 2012-05-28 | 8.480 | 47,459 | +815 | 0.00% | 402,461 |
| 2012-05-17 | 2012-05-15 | 8.625 | 46,644 | -173 | 0.00% | 402,300 |
| 2012-05-04 | 2012-05-02 | 10.477 | 46,817 | +173 | 0.00% | 490,512 |
| 2012-04-13 | 2012-04-11 | 11.317 | 46,644 | -15,548 | 0.00% | 527,850 |
| 2012-02-21 | 2012-02-17 | 13.198 | 62,192 | -173 | 0.01% | 820,800 |
| 2012-02-10 | 2012-02-08 | 13.777 | 62,365 | -2,764 | 0.01% | 859,183 |
| 2012-02-06 | 2012-02-02 | 11.751 | 65,129 | +2,764 | 0.01% | 765,311 |
| 2012-01-19 | 2012-01-17 | 10.911 | 62,365 | -3,455 | 0.01% | 680,487 |
| 2011-12-29 | 2011-12-23 | 10.304 | 65,820 | -345 | 0.01% | 678,181 |
| 2011-11-22 | 2011-11-18 | 10.188 | 66,165 | +3,800 | 0.01% | 674,076 |
| 2011-11-18 | 2011-11-16 | 11.461 | 62,365 | -173 | 0.01% | 714,782 |
| 2011-11-14 | 2011-11-10 | 11.838 | 62,538 | -7,255 | 0.01% | 740,295 |
| 2011-09-22 | 2011-09-20 | 12.416 | 69,793 | -3,455 | 0.01% | 866,576 |
| 2011-09-12 | 2011-09-08 | 14.245 | 73,248 | +1,516 | 0.01% | 1,043,438 |
| 2011-09-01 | 2011-08-30 | 13.891 | 71,732 | +1,692 | 0.01% | 996,402 |
| 2011-08-11 | 2011-08-09 | 13.300 | 70,040 | -26,392 | 0.01% | 931,499 |
| 2011-08-10 | 2011-08-08 | 12.117 | 96,432 | +26,392 | 0.01% | 1,168,500 |
| 2011-07-25 | 2011-07-21 | 14.511 | 70,040 | +1,692 | 0.01% | 1,016,369 |
| 2011-07-14 | 2011-07-12 | 16.107 | 68,348 | -3,384 | 0.01% | 1,100,895 |
| 2011-07-13 | 2011-07-11 | 17.112 | 71,732 | +3,384 | 0.01% | 1,227,482 |
| 2011-05-05 | 2011-05-03 | 19.063 | 68,348 | +676 | 0.01% | 1,302,894 |
| 2011-04-29 | 2011-04-27 | 21.072 | 67,672 | -676 | 0.01% | 1,426,009 |
| 2011-04-26 | 2011-04-20 | 22.088 | 68,348 | +1,680 | 0.01% | 1,509,697 |
| 2011-04-13 | 2011-04-11 | 21.482 | 66,668 | +330 | 0.01% | 1,432,189 |
| 2011-04-11 | 2011-04-07 | 21.361 | 66,338 | -3,300 | 0.01% | 1,417,059 |
| 2011-04-06 | 2011-04-01 | 19.543 | 69,638 | +1,650 | 0.01% | 1,360,951 |
| 2011-04-04 | 2011-03-31 | 19.664 | 67,988 | -165 | 0.01% | 1,336,945 |
| 2011-03-30 | 2011-03-28 | 19.695 | 68,153 | +1,650 | 0.01% | 1,342,255 |
| 2011-03-25 | 2011-03-23 | 20.180 | 66,503 | +3,301 | 0.01% | 1,341,999 |
| 2011-03-18 | 2011-03-16 | 20.028 | 63,202 | +660 | 0.01% | 1,265,811 |
| 2011-01-31 | 2011-01-27 | 23.482 | 62,542 | -990 | 0.01% | 1,468,622 |
| 2011-01-20 | 2011-01-18 | 24.270 | 63,532 | +2,310 | 0.01% | 1,541,919 |
| 2011-01-18 | 2011-01-14 | 24.664 | 61,222 | -330 | 0.01% | 1,509,971 |
| 2011-01-14 | 2011-01-12 | 24.573 | 61,552 | +3,300 | 0.01% | 1,512,515 |
| 2011-01-11 | 2011-01-07 | 24.543 | 58,252 | -165 | 0.01% | 1,429,659 |
| 2011-01-10 | 2011-01-06 | 24.876 | 58,417 | -165 | 0.01% | 1,453,179 |
| 2011-01-07 | 2011-01-05 | 24.846 | 58,582 | -825 | 0.01% | 1,455,508 |
| 2011-01-06 | 2011-01-04 | 25.027 | 59,407 | -330 | 0.01% | 1,486,806 |
| 2011-01-04 | 2010-12-31 | 23.937 | 59,737 | -495 | 0.01% | 1,429,905 |
| 2011-01-03 | 2010-12-29 | 23.815 | 60,232 | +165 | 0.01% | 1,434,453 |
| 2010-12-28 | 2010-12-22 | 24.634 | 60,067 | -660 | 0.01% | 1,479,664 |
| 2010-12-23 | 2010-12-21 | 24.028 | 60,727 | +165 | 0.01% | 1,459,122 |
| 2010-12-21 | 2010-12-17 | 24.421 | 60,562 | -495 | 0.01% | 1,479,012 |
| 2010-12-16 | 2010-12-14 | 24.694 | 61,057 | -3,960 | 0.01% | 1,507,751 |
| 2010-12-06 | 2010-12-02 | 23.270 | 65,017 | +165 | 0.01% | 1,512,951 |
| 2010-11-22 | 2010-11-18 | 23.543 | 64,852 | +13,861 | 0.01% | 1,526,796 |
| 2010-11-17 | 2010-11-15 | 23.755 | 50,991 | +3,301 | 0.01% | 1,211,285 |
| 2010-11-16 | 2010-11-12 | 24.482 | 47,690 | -165 | 0.00% | 1,167,549 |
| 2010-11-15 | 2010-11-11 | 25.058 | 47,855 | +165 | 0.00% | 1,199,139 |
| 2010-11-12 | 2010-11-10 | 25.118 | 47,690 | -5,116 | 0.00% | 1,197,894 |
| 2010-11-11 | 2010-11-09 | 25.149 | 52,806 | -2,475 | 0.01% | 1,328,000 |
| 2010-11-10 | 2010-11-08 | 24.603 | 55,281 | -330 | 0.01% | 1,360,093 |
| 2010-11-09 | 2010-11-05 | 24.543 | 55,611 | -330 | 0.01% | 1,364,842 |
| 2010-11-08 | 2010-11-04 | 24.361 | 55,941 | +165 | 0.01% | 1,362,771 |
| 2010-11-05 | 2010-11-03 | 23.422 | 55,776 | +3,135 | 0.01% | 1,306,362 |
| 2010-11-01 | 2010-10-28 | 22.422 | 52,641 | +1,650 | 0.01% | 1,180,300 |
| 2010-10-29 | 2010-10-27 | 22.876 | 50,991 | +1,320 | 0.01% | 1,166,479 |
| 2010-10-20 | 2010-10-18 | 23.967 | 49,671 | +2,311 | 0.01% | 1,190,463 |
| 2010-10-18 | 2010-10-14 | 24.573 | 47,360 | -2,476 | 0.00% | 1,163,775 |
| 2010-10-15 | 2010-10-13 | 24.391 | 49,836 | -1,980 | 0.01% | 1,215,558 |
| 2010-10-13 | 2010-10-11 | 23.967 | 51,816 | +2,310 | 0.01% | 1,241,872 |
| 2010-10-07 | 2010-10-05 | 24.967 | 49,506 | -660 | 0.01% | 1,236,009 |
| 2010-10-04 | 2010-09-29 | 24.058 | 50,166 | -4,290 | 0.01% | 1,206,887 |
| 2010-09-29 | 2010-09-27 | 24.028 | 54,456 | -165 | 0.01% | 1,308,445 |
| 2010-09-27 | 2010-09-22 | 23.967 | 54,621 | -165 | 0.01% | 1,309,100 |
| 2010-09-24 | 2010-09-21 | 24.209 | 54,786 | -165 | 0.01% | 1,326,334 |
| 2010-09-22 | 2010-09-20 | 23.967 | 54,951 | +165 | 0.01% | 1,317,009 |
| 2010-09-21 | 2010-09-17 | 23.937 | 54,786 | -330 | 0.01% | 1,311,394 |
| 2010-09-13 | 2010-09-09 | 23.058 | 55,116 | +330 | 0.01% | 1,270,864 |
| 2010-09-06 | 2010-09-02 | 22.876 | 54,786 | -7,261 | 0.01% | 1,253,294 |
| 2010-09-03 | 2010-09-01 | 23.190 | 62,047 | +2,640 | 0.01% | 1,438,855 |
| 2010-09-02 | 2010-08-31 | 23.128 | 59,407 | +4,499 | 0.01% | 1,373,955 |
| 2010-09-01 | 2010-08-30 | 23.592 | 54,908 | -1,292 | 0.01% | 1,295,403 |
| 2010-08-30 | 2010-08-26 | 22.911 | 56,200 | -4,199 | 0.01% | 1,287,604 |
| 2010-08-27 | 2010-08-25 | 23.066 | 60,399 | +3,069 | 0.01% | 1,393,158 |
| 2010-08-26 | 2010-08-24 | 24.088 | 57,330 | +1,938 | 0.01% | 1,380,944 |
| 2010-08-25 | 2010-08-23 | 24.738 | 55,392 | +9,689 | 0.01% | 1,370,277 |
| 2010-08-16 | 2010-08-12 | 22.787 | 45,703 | +1,615 | 0.00% | 1,041,446 |
| 2010-08-12 | 2010-08-10 | 24.459 | 44,088 | -161 | 0.00% | 1,078,355 |
| 2010-08-06 | 2010-08-04 | 24.304 | 44,249 | +484 | 0.00% | 1,075,443 |
| 2010-08-05 | 2010-08-03 | 24.645 | 43,765 | -161 | 0.00% | 1,078,585 |
| 2010-08-04 | 2010-08-02 | 24.738 | 43,926 | -2,907 | 0.00% | 1,086,633 |
| 2010-08-03 | 2010-07-30 | 23.871 | 46,833 | +2,584 | 0.00% | 1,117,946 |
| 2010-08-02 | 2010-07-29 | 23.283 | 44,249 | -6,460 | 0.00% | 1,030,234 |
| 2010-07-29 | 2010-07-27 | 22.044 | 50,709 | +3,553 | 0.01% | 1,117,840 |
| 2010-07-27 | 2010-07-23 | 22.292 | 47,156 | +2,907 | 0.00% | 1,051,196 |
| 2010-07-23 | 2010-07-21 | 22.478 | 44,249 | -3,715 | 0.00% | 994,614 |
| 2010-07-20 | 2010-07-16 | 22.044 | 47,964 | -12,273 | 0.00% | 1,057,328 |
| 2010-07-16 | 2010-07-14 | 21.115 | 60,237 | -2,907 | 0.01% | 1,271,927 |
| 2010-07-07 | 2010-07-05 | 18.577 | 63,144 | +646 | 0.01% | 1,172,999 |
| 2010-07-02 | 2010-06-29 | 20.001 | 62,498 | +1,615 | 0.01% | 1,250,009 |
| 2010-06-10 | 2010-06-08 | 20.156 | 60,883 | +3,553 | 0.01% | 1,227,132 |
| 2010-06-04 | 2010-06-02 | 21.022 | 57,330 | -1,615 | 0.01% | 1,205,219 |
| 2010-06-03 | 2010-06-01 | 21.889 | 58,945 | +646 | 0.01% | 1,290,271 |
| 2010-06-02 | 2010-05-31 | 19.846 | 58,299 | +13,565 | 0.01% | 1,157,001 |
| 2010-05-28 | 2010-05-26 | 21.301 | 44,734 | +1,615 | 0.00% | 952,885 |
| 2010-05-19 | 2010-05-17 | 24.335 | 43,119 | +162 | 0.00% | 1,049,314 |
| 2010-05-17 | 2010-05-13 | 25.233 | 42,957 | -323 | 0.00% | 1,083,942 |
| 2010-05-13 | 2010-05-11 | 24.614 | 43,280 | -3,230 | 0.00% | 1,065,292 |
| 2010-05-07 | 2010-05-05 | 24.738 | 46,510 | -12,920 | 0.00% | 1,150,555 |
| 2010-05-05 | 2010-05-03 | 25.698 | 59,430 | +323 | 0.01% | 1,527,208 |
| 2010-05-04 | 2010-04-30 | 25.760 | 59,107 | -6,782 | 0.01% | 1,522,568 |
| 2010-04-30 | 2010-04-28 | 26.069 | 65,889 | -162 | 0.01% | 1,717,669 |
| 2010-04-29 | 2010-04-27 | 26.069 | 66,051 | -807 | 0.01% | 1,721,892 |
| 2010-04-28 | 2010-04-26 | 26.038 | 66,858 | -6,460 | 0.01% | 1,740,860 |
| 2010-04-27 | 2010-04-23 | 25.295 | 73,318 | -10,013 | 0.01% | 1,854,586 |
| 2010-04-23 | 2010-04-21 | 25.419 | 83,331 | -1,292 | 0.01% | 2,118,186 |
| 2010-04-22 | 2010-04-20 | 24.614 | 84,623 | +646 | 0.01% | 2,082,907 |
| 2010-04-21 | 2010-04-19 | 25.246 | 83,977 | +1,615 | 0.01% | 2,120,088 |
| 2010-04-20 | 2010-04-16 | 25.975 | 82,362 | +1,071 | 0.01% | 2,139,321 |
| 2010-04-19 | 2010-04-15 | 25.404 | 81,291 | -5,525 | 0.01% | 2,065,152 |
| 2010-04-16 | 2010-04-14 | 24.327 | 86,816 | -315 | 0.01% | 2,112,012 |
| 2010-04-15 | 2010-04-13 | 24.011 | 87,131 | -474 | 0.01% | 2,092,075 |
| 2010-04-13 | 2010-04-09 | 23.377 | 87,605 | +16,258 | 0.01% | 2,047,956 |
| 2010-04-09 | 2010-04-07 | 22.965 | 71,347 | -1,578 | 0.01% | 1,638,510 |
| 2010-04-07 | 2010-03-31 | 21.445 | 72,925 | -1,579 | 0.01% | 1,563,869 |
| 2010-03-24 | 2010-03-22 | 20.621 | 74,504 | -157 | 0.01% | 1,536,370 |
| 2010-03-23 | 2010-03-19 | 20.273 | 74,661 | -632 | 0.01% | 1,513,593 |
| 2010-03-22 | 2010-03-18 | 20.241 | 75,293 | +474 | 0.01% | 1,524,020 |
| 2010-01-19 | 2010-01-15 | 21.540 | 74,819 | -1,579 | 0.01% | 1,611,596 |
| 2010-01-18 | 2010-01-14 | 21.603 | 76,398 | +632 | 0.01% | 1,650,447 |
| 2010-01-14 | 2010-01-12 | 20.241 | 75,766 | -158 | 0.01% | 1,533,594 |
| 2010-01-08 | 2010-01-06 | 18.626 | 75,924 | -474 | 0.01% | 1,414,138 |
| 2009-12-30 | 2009-12-28 | 16.820 | 76,398 | -473 | 0.01% | 1,285,026 |
| 2009-12-29 | 2009-12-24 | 17.105 | 76,871 | -158 | 0.01% | 1,314,897 |
| 2009-12-21 | 2009-12-17 | 16.757 | 77,029 | -474 | 0.01% | 1,290,759 |
| 2009-12-07 | 2009-12-03 | 14.951 | 77,503 | -157 | 0.01% | 1,158,766 |
| 2009-11-17 | 2009-11-13 | 16.028 | 77,660 | +157 | 0.01% | 1,244,753 |
| 2009-11-09 | 2009-11-05 | 16.567 | 77,503 | +632 | 0.01% | 1,283,972 |
| 2009-11-02 | 2009-10-29 | 16.535 | 76,871 | -316 | 0.01% | 1,271,067 |
| 2009-10-23 | 2009-10-21 | 16.535 | 77,187 | -158 | 0.01% | 1,276,292 |
| 2009-10-13 | 2009-10-09 | 16.250 | 77,345 | -158 | 0.01% | 1,256,854 |
| 2009-10-05 | 2009-09-30 | 15.807 | 77,503 | -157 | 0.01% | 1,225,051 |
| 2009-09-28 | 2009-09-24 | 15.775 | 77,660 | -1,579 | 0.01% | 1,225,073 |
| 2009-09-25 | 2009-09-23 | 16.060 | 79,239 | -1,578 | 0.01% | 1,272,572 |
| 2009-09-21 | 2009-09-17 | 17.485 | 80,817 | +2,999 | 0.01% | 1,413,114 |
| 2009-09-11 | 2009-09-09 | 18.536 | 77,818 | -3,157 | 0.01% | 1,442,456 |
| 2009-09-10 | 2009-09-08 | 18.020 | 80,975 | +1,408 | 0.01% | 1,459,209 |
| 2009-09-04 | 2009-09-02 | 16.215 | 79,567 | -24,816 | 0.01% | 1,290,196 |
| 2009-09-03 | 2009-09-01 | 16.731 | 104,383 | -15,510 | 0.01% | 1,746,433 |
| 2009-08-21 | 2009-08-19 | 12.540 | 119,893 | +155 | 0.01% | 1,503,482 |
| 2009-08-20 | 2009-08-18 | 12.605 | 119,738 | -155 | 0.01% | 1,509,258 |
| 2009-07-03 | 2009-06-30 | 12.637 | 119,893 | -1,551 | 0.01% | 1,515,077 |
| 2009-06-30 | 2009-06-26 | 12.863 | 121,444 | +1,551 | 0.01% | 1,562,081 |
| 2009-06-23 | 2009-06-19 | 12.927 | 119,893 | -1,241 | 0.01% | 1,549,861 |
| 2009-06-18 | 2009-06-16 | 12.186 | 121,134 | -6,204 | 0.01% | 1,476,089 |
| 2009-06-16 | 2009-06-12 | 12.315 | 127,338 | +6,204 | 0.01% | 1,568,108 |
| 2009-06-09 | 2009-06-05 | 11.025 | 121,134 | -8,065 | 0.01% | 1,335,509 |
| 2009-06-03 | 2009-06-01 | 11.090 | 129,199 | +8,065 | 0.01% | 1,432,756 |
| 2009-06-01 | 2009-05-27 | 10.993 | 121,134 | -310 | 0.01% | 1,331,604 |
| 2009-05-25 | 2009-05-21 | 11.315 | 121,444 | -2,947 | 0.01% | 1,374,162 |
| 2009-05-21 | 2009-05-19 | 11.154 | 124,391 | -621 | 0.01% | 1,387,458 |
| 2009-05-15 | 2009-05-13 | 11.529 | 125,012 | +3,721 | 0.01% | 1,441,310 |
| 2009-04-15 | 2009-04-09 | 9.802 | 121,291 | -12,039 | 0.01% | 1,188,850 |
| 2009-04-08 | 2009-04-06 | 7.974 | 133,330 | -451 | 0.01% | 1,063,201 |
| 2009-04-01 | 2009-03-30 | 7.276 | 133,781 | +8,427 | 0.01% | 973,453 |
| 2009-03-02 | 2009-02-26 | 6.180 | 125,354 | -602 | 0.01% | 774,689 |
| 2009-01-09 | 2009-01-07 | 7.409 | 125,956 | -301 | 0.01% | 933,254 |
| 2009-01-07 | 2009-01-05 | 6.579 | 126,257 | +602 | 0.01% | 830,610 |
| 2008-12-17 | 2008-12-15 | 6.014 | 125,655 | -151 | 0.01% | 755,674 |
| 2008-11-21 | 2008-11-19 | 5.648 | 125,806 | +151 | 0.01% | 710,602 |
| 2008-11-04 | 2008-10-31 | 6.246 | 125,655 | -151 | 0.01% | 784,899 |
| 2008-10-30 | 2008-10-28 | 5.715 | 125,806 | -150 | 0.01% | 718,962 |
| 2008-10-28 | 2008-10-24 | 6.180 | 125,956 | -452 | 0.01% | 778,410 |
| 2008-10-23 | 2008-10-21 | 6.479 | 126,408 | -300 | 0.01% | 819,003 |
| 2008-10-22 | 2008-10-20 | 6.579 | 126,708 | -452 | 0.01% | 833,577 |
| 2008-10-21 | 2008-10-17 | 6.645 | 127,160 | -301 | 0.01% | 845,000 |
| 2008-10-16 | 2008-10-14 | 7.110 | 127,461 | -150 | 0.01% | 906,291 |
| 2008-10-14 | 2008-10-10 | 7.642 | 127,611 | +1,504 | 0.01% | 975,197 |
| 2008-10-09 | 2008-10-06 | 9.469 | 126,107 | +1,505 | 0.01% | 1,194,154 |
| 2008-09-25 | 2008-09-23 | 11.629 | 124,602 | -2,859 | 0.01% | 1,449,003 |
| 2008-09-24 | 2008-09-22 | 12.659 | 127,461 | +2,859 | 0.01% | 1,613,536 |
| 2008-09-19 | 2008-09-17 | 11.164 | 124,602 | -2,407 | 0.01% | 1,391,043 |
| 2008-09-05 | 2008-09-03 | 13.678 | 127,009 | +3,908 | 0.01% | 1,737,227 |
| 2008-09-03 | 2008-09-01 | 13.952 | 123,101 | +875 | 0.01% | 1,717,533 |
| 2008-08-26 | 2008-08-21 | 15.118 | 122,226 | -146 | 0.01% | 1,847,785 |
| 2008-08-21 | 2008-08-19 | 16.078 | 122,372 | -1,459 | 0.01% | 1,967,452 |
| 2008-08-18 | 2008-08-14 | 16.283 | 123,831 | -1,458 | 0.01% | 2,016,379 |
| 2008-08-13 | 2008-08-11 | 16.043 | 125,289 | -14,586 | 0.01% | 2,010,055 |
| 2008-08-11 | 2008-08-07 | 16.523 | 139,875 | -1,458 | 0.02% | 2,311,193 |
| 2008-07-21 | 2008-07-17 | 14.981 | 141,333 | -584 | 0.02% | 2,117,260 |
| 2008-07-11 | 2008-07-09 | 16.112 | 141,917 | -1,458 | 0.02% | 2,286,554 |
| 2008-05-16 | 2008-05-14 | 19.197 | 143,375 | +2,917 | 0.02% | 2,752,394 |
| 2008-04-25 | 2008-04-23 | 19.721 | 140,458 | +4,954 | 0.02% | 2,770,029 |
| 2008-04-01 | 2008-03-28 | 15.493 | 135,504 | -2,814 | 0.02% | 2,099,344 |
| 2008-03-28 | 2008-03-26 | 15.848 | 138,318 | -844 | 0.02% | 2,192,090 |
| 2008-03-27 | 2008-03-25 | 15.635 | 139,162 | -5,629 | 0.02% | 2,175,796 |
| 2008-03-26 | 2008-03-20 | 14.640 | 144,791 | -140 | 0.02% | 2,119,745 |
| 2008-03-19 | 2008-03-17 | 13.645 | 144,931 | -11,820 | 0.02% | 1,977,595 |
| 2008-03-12 | 2008-03-10 | 14.356 | 156,751 | -1,407 | 0.02% | 2,250,280 |
| 2008-03-11 | 2008-03-07 | 14.782 | 158,158 | +2,814 | 0.02% | 2,337,919 |
| 2008-03-10 | 2008-03-06 | 15.351 | 155,344 | +1,407 | 0.02% | 2,384,642 |
| 2008-01-28 | 2008-01-24 | 16.168 | 153,937 | -281 | 0.02% | 2,488,853 |
| 2008-01-24 | 2008-01-22 | 15.635 | 154,218 | -4,222 | 0.02% | 2,411,197 |
| 2008-01-21 | 2008-01-17 | 17.127 | 158,440 | -3,658 | 0.02% | 2,713,668 |
| 2008-01-15 | 2008-01-11 | 20.148 | 162,098 | +7,880 | 0.02% | 3,265,921 |
| 2008-01-14 | 2008-01-10 | 19.935 | 154,218 | +8,442 | 0.02% | 3,074,276 |
| 2008-01-11 | 2008-01-09 | 17.412 | 145,776 | -3,236 | 0.02% | 2,538,207 |
| 2007-12-27 | 2007-12-20 | 17.838 | 149,012 | +563 | 0.02% | 2,658,091 |
| 2007-12-19 | 2007-12-17 | 18.300 | 148,449 | -5,628 | 0.02% | 2,716,623 |
| 2007-12-18 | 2007-12-14 | 18.762 | 154,077 | +5,628 | 0.02% | 2,890,791 |
| 2007-12-03 | 2007-11-29 | 19.295 | 148,449 | -1,689 | 0.02% | 2,864,323 |
| 2007-11-22 | 2007-11-20 | 20.325 | 150,138 | -1,407 | 0.02% | 3,051,628 |
| 2007-11-16 | 2007-11-14 | 22.564 | 151,545 | -563 | 0.02% | 3,419,481 |
| 2007-11-08 | 2007-11-06 | 24.163 | 152,108 | -2,532 | 0.02% | 3,675,411 |
| 2007-11-06 | 2007-11-02 | 24.519 | 154,640 | -1,126 | 0.02% | 3,791,542 |
| 2007-11-02 | 2007-10-31 | 24.305 | 155,766 | +141 | 0.02% | 3,785,940 |
| 2007-10-30 | 2007-10-26 | 24.163 | 155,625 | -141 | 0.02% | 3,760,393 |
| 2007-10-25 | 2007-10-23 | 23.808 | 155,766 | -563 | 0.02% | 3,708,450 |
| 2007-10-24 | 2007-10-22 | 23.772 | 156,329 | -141 | 0.02% | 3,716,298 |
| 2007-10-18 | 2007-10-16 | 24.163 | 156,470 | -1,547 | 0.02% | 3,780,810 |
| 2007-10-17 | 2007-10-15 | 24.341 | 158,017 | -845 | 0.02% | 3,846,266 |
| 2007-10-16 | 2007-10-12 | 24.341 | 158,862 | +141 | 0.02% | 3,866,834 |
| 2007-10-15 | 2007-10-11 | 24.519 | 158,721 | +141 | 0.02% | 3,891,602 |
| 2007-10-11 | 2007-10-09 | 24.696 | 158,580 | -422 | 0.02% | 3,916,320 |
| 2007-10-10 | 2007-10-08 | 24.874 | 159,002 | -141 | 0.02% | 3,954,991 |
| 2007-10-09 | 2007-10-05 | 24.376 | 159,143 | +281 | 0.02% | 3,879,329 |
| 2007-10-03 | 2007-09-28 | 24.625 | 158,862 | -140 | 0.02% | 3,911,994 |
| 2007-09-27 | 2007-09-24 | 24.057 | 159,002 | -4,362 | 0.02% | 3,825,042 |
| 2007-09-25 | 2007-09-21 | 23.524 | 163,364 | -563 | 0.02% | 3,842,901 |
| 2007-09-21 | 2007-09-19 | 23.595 | 163,927 | -141 | 0.02% | 3,867,795 |
| 2007-09-18 | 2007-09-14 | 23.808 | 164,068 | -141 | 0.02% | 3,906,102 |
| 2007-09-17 | 2007-09-13 | 23.879 | 164,209 | +563 | 0.02% | 3,921,129 |
| 2007-09-13 | 2007-09-11 | 24.521 | 163,646 | +2,386 | 0.02% | 4,012,699 |
| 2007-09-11 | 2007-09-07 | 24.953 | 161,260 | -1,664 | 0.02% | 4,023,973 |
| 2007-09-07 | 2007-09-05 | 25.025 | 162,924 | -2,219 | 0.02% | 4,077,245 |
| 2007-09-04 | 2007-08-31 | 24.881 | 165,143 | -1,386 | 0.02% | 4,108,957 |
| 2007-09-03 | 2007-08-30 | 25.134 | 166,529 | -278 | 0.02% | 4,185,477 |
| 2007-08-31 | 2007-08-29 | 24.521 | 166,807 | +278 | 0.02% | 4,090,209 |
| 2007-08-30 | 2007-08-28 | 24.737 | 166,529 | -7,904 | 0.02% | 4,119,422 |
| 2007-08-28 | 2007-08-24 | 25.278 | 174,433 | +1,525 | 0.02% | 4,409,293 |
| 2007-08-27 | 2007-08-23 | 25.278 | 172,908 | -1,525 | 0.02% | 4,370,745 |
| 2007-08-22 | 2007-08-20 | 23.078 | 174,433 | +277 | 0.02% | 4,025,603 |
| 2007-08-20 | 2007-08-16 | 23.799 | 174,156 | -2,911 | 0.02% | 4,144,811 |
| 2007-08-17 | 2007-08-15 | 25.963 | 177,067 | -278 | 0.02% | 4,597,190 |
| 2007-08-16 | 2007-08-14 | 26.143 | 177,345 | -138 | 0.02% | 4,636,383 |
| 2007-08-15 | 2007-08-13 | 26.179 | 177,483 | -5,408 | 0.02% | 4,646,390 |
| 2007-08-13 | 2007-08-09 | 26.396 | 182,891 | +2,773 | 0.02% | 4,827,538 |
| 2007-08-10 | 2007-08-08 | 26.360 | 180,118 | -1,386 | 0.02% | 4,747,848 |
| 2007-08-07 | 2007-08-03 | 26.720 | 181,504 | -139 | 0.02% | 4,849,832 |
| 2007-08-06 | 2007-08-02 | 27.009 | 181,643 | -139 | 0.02% | 4,905,946 |
| 2007-08-02 | 2007-07-31 | 28.487 | 181,782 | +1,387 | 0.02% | 5,178,456 |
| 2007-07-31 | 2007-07-27 | 28.127 | 180,395 | -971 | 0.02% | 5,073,894 |
| 2007-07-30 | 2007-07-26 | 28.704 | 181,366 | -3,050 | 0.02% | 5,205,845 |
| 2007-07-27 | 2007-07-25 | 28.920 | 184,416 | -1,110 | 0.02% | 5,333,291 |
| 2007-07-26 | 2007-07-24 | 29.208 | 185,526 | +139 | 0.02% | 5,418,912 |
| 2007-07-25 | 2007-07-23 | 29.280 | 185,387 | -139 | 0.02% | 5,428,222 |
| 2007-07-24 | 2007-07-20 | 29.280 | 185,526 | +139 | 0.02% | 5,432,292 |
| 2007-07-19 | 2007-07-17 | 29.136 | 185,387 | +2,357 | 0.02% | 5,401,482 |
| 2007-07-18 | 2007-07-16 | 28.667 | 183,030 | +2,496 | 0.02% | 5,247,008 |
| 2007-07-17 | 2007-07-13 | 29.064 | 180,534 | +277 | 0.02% | 5,247,064 |
| 2007-07-16 | 2007-07-12 | 28.992 | 180,257 | -1,109 | 0.02% | 5,226,013 |
| 2007-07-13 | 2007-07-11 | 29.930 | 181,366 | +832 | 0.02% | 5,428,206 |
| 2007-07-12 | 2007-07-10 | 28.487 | 180,534 | -2,773 | 0.02% | 5,142,904 |
| 2007-07-11 | 2007-07-09 | 27.802 | 183,307 | -5,408 | 0.02% | 5,096,309 |
| 2007-07-10 | 2007-07-06 | 26.648 | 188,715 | -138 | 0.02% | 5,028,902 |
| 2007-07-09 | 2007-07-05 | 26.432 | 188,853 | -139 | 0.02% | 4,991,720 |
| 2007-07-06 | 2007-07-04 | 26.324 | 188,992 | -139 | 0.02% | 4,974,949 |
| 2007-07-05 | 2007-07-03 | 26.360 | 189,131 | -1,664 | 0.02% | 4,985,428 |
| 2007-07-04 | 2007-06-29 | 26.179 | 190,795 | +278 | 0.02% | 4,994,890 |
| 2007-07-03 | 2007-06-28 | 26.324 | 190,517 | -278 | 0.02% | 5,015,092 |
| 2007-06-29 | 2007-06-27 | 26.288 | 190,795 | +2,774 | 0.02% | 5,015,530 |
| 2007-06-28 | 2007-06-26 | 26.540 | 188,021 | -2,774 | 0.02% | 4,990,068 |
| 2007-06-27 | 2007-06-25 | 26.684 | 190,795 | +2,774 | 0.02% | 5,091,210 |
| 2007-06-26 | 2007-06-22 | 26.432 | 188,021 | 0.02% | 4,969,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy