History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 8,937,339 | +0 | 0.29% | 112,163,604 |
| 2025-10-13 | 2025-10-09 | 12.620 | 8,937,339 | +0 | 0.29% | 112,789,218 |
| 2025-10-10 | 2025-10-08 | 12.020 | 8,937,339 | -637,000 | 0.29% | 107,426,815 |
| 2025-10-09 | 2025-10-06 | 11.990 | 9,574,339 | -1,099,695 | 0.31% | 114,796,325 |
| 2025-10-08 | 2025-10-03 | 12.430 | 10,674,034 | +2,151,113 | 0.34% | 132,678,243 |
| 2025-10-06 | 2025-10-02 | 12.300 | 8,522,921 | +1,399,500 | 0.27% | 104,831,928 |
| 2025-10-03 | 2025-09-30 | 12.330 | 7,123,421 | +5,200,000 | 0.23% | 87,831,781 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,923,421 | -825,018 | 0.06% | 23,831,186 |
| 2025-09-30 | 2025-09-26 | 11.570 | 2,748,439 | -48,000 | 0.09% | 31,799,439 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,796,439 | -6,527,077 | 0.09% | 33,277,624 |
| 2025-09-26 | 2025-09-24 | 11.710 | 9,323,516 | +862,500 | 0.30% | 109,178,372 |
| 2025-09-25 | 2025-09-23 | 11.860 | 8,461,016 | +5,367,000 | 0.27% | 100,347,650 |
| 2025-09-24 | 2025-09-22 | 12.110 | 3,094,016 | -6,855,500 | 0.10% | 37,468,534 |
| 2025-09-23 | 2025-09-19 | 11.950 | 9,949,516 | +369,705 | 0.32% | 118,896,716 |
| 2025-09-22 | 2025-09-18 | 11.800 | 9,579,811 | +4,275,600 | 0.31% | 113,041,770 |
| 2025-09-19 | 2025-09-17 | 11.810 | 5,304,211 | +2,644,500 | 0.17% | 62,642,732 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,659,711 | +270,000 | 0.09% | 30,985,633 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,389,711 | -1,925,450 | 0.08% | 28,437,561 |
| 2025-09-16 | 2025-09-12 | 12.470 | 4,315,161 | -3,697,000 | 0.14% | 53,810,058 |
| 2025-09-15 | 2025-09-11 | 12.260 | 8,012,161 | -5,960,000 | 0.26% | 98,229,094 |
| 2025-09-12 | 2025-09-10 | 11.380 | 13,972,161 | +4,461,000 | 0.45% | 159,003,192 |
| 2025-09-11 | 2025-09-09 | 11.410 | 9,511,161 | -4,678,000 | 0.30% | 108,522,347 |
| 2025-09-10 | 2025-09-08 | 11.570 | 14,189,161 | +44,766 | 0.45% | 164,168,593 |
| 2025-09-09 | 2025-09-05 | 11.620 | 14,144,395 | -4,189,766 | 0.45% | 164,357,870 |
| 2025-09-08 | 2025-09-04 | 11.200 | 18,334,161 | +9,059,500 | 0.59% | 205,342,603 |
| 2025-09-05 | 2025-09-03 | 11.640 | 9,274,661 | -601,000 | 0.30% | 107,957,054 |
| 2025-09-04 | 2025-09-02 | 11.840 | 9,875,661 | -165,000 | 0.32% | 116,927,826 |
| 2025-09-03 | 2025-09-01 | 12.760 | 10,040,661 | -3,227,600 | 0.32% | 128,118,834 |
| 2025-09-02 | 2025-08-29 | 13.250 | 13,268,261 | -92,000 | 0.43% | 175,804,458 |
| 2025-09-01 | 2025-08-28 | 13.170 | 13,360,261 | -884,500 | 0.43% | 175,954,637 |
| 2025-08-29 | 2025-08-27 | 12.730 | 14,244,761 | -1,587,500 | 0.46% | 181,335,808 |
| 2025-08-28 | 2025-08-26 | 13.290 | 15,832,261 | +6,453,501 | 0.51% | 210,410,749 |
| 2025-08-27 | 2025-08-25 | 12.300 | 9,378,760 | +9,000 | 0.30% | 115,358,748 |
| 2025-08-26 | 2025-08-22 | 13.070 | 9,369,760 | -146,500 | 0.30% | 122,462,763 |
| 2025-08-25 | 2025-08-21 | 12.620 | 9,516,260 | +247,000 | 0.31% | 120,095,201 |
| 2025-08-22 | 2025-08-20 | 12.750 | 9,269,260 | +26,500 | 0.30% | 118,183,065 |
| 2025-08-21 | 2025-08-19 | 12.930 | 9,242,760 | -994,741 | 0.30% | 119,508,887 |
| 2025-08-20 | 2025-08-18 | 13.450 | 10,237,501 | +1,505,605 | 0.33% | 137,694,388 |
| 2025-08-19 | 2025-08-15 | 13.600 | 8,731,896 | +6,280,500 | 0.28% | 118,753,786 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,451,396 | +11,744 | 0.08% | 27,578,205 |
| 2025-08-15 | 2025-08-13 | 10.960 | 2,439,652 | +30,256 | 0.08% | 26,738,586 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,409,396 | -463,909 | 0.08% | 26,141,947 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,873,305 | +279,909 | 0.09% | 31,089,160 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,593,396 | -850,500 | 0.08% | 27,334,394 |
| 2025-08-07 | 2025-08-05 | 10.460 | 3,443,896 | +850,500 | 0.11% | 36,023,152 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,593,396 | -168,864 | 0.08% | 27,386,262 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,762,260 | -260,136 | 0.09% | 28,009,316 |
| 2025-08-04 | 2025-07-31 | 10.100 | 3,022,396 | +438,000 | 0.10% | 30,526,200 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,584,396 | -1,574,000 | 0.08% | 26,567,591 |
| 2025-07-31 | 2025-07-29 | 10.640 | 4,158,396 | +1,561,344 | 0.13% | 44,245,333 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,597,052 | -341,500 | 0.08% | 26,905,459 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,938,552 | +27,421 | 0.09% | 29,973,230 |
| 2025-07-28 | 2025-07-24 | 10.020 | 2,911,131 | -350,500 | 0.09% | 29,169,533 |
| 2025-07-25 | 2025-07-23 | 10.000 | 3,261,631 | -1,953,765 | 0.10% | 32,616,310 |
| 2025-07-24 | 2025-07-22 | 10.020 | 5,215,396 | +809,380 | 0.17% | 52,258,268 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,406,016 | -1,551,700 | 0.14% | 43,619,558 |
| 2025-07-22 | 2025-07-18 | 9.840 | 5,957,716 | +4,055,049 | 0.19% | 58,623,925 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,902,667 | -2,125,656 | 0.06% | 20,244,377 |
| 2025-07-11 | 2025-07-09 | 10.780 | 4,028,323 | +1 | 0.13% | 43,425,322 |
| 2025-07-09 | 2025-07-07 | 10.640 | 4,028,322 | +501,500 | 0.13% | 42,861,346 |
| 2025-07-08 | 2025-07-04 | 10.640 | 3,526,822 | +3,505,780 | 0.11% | 37,525,386 |
| 2025-07-07 | 2025-07-03 | 10.460 | 21,042 | -4,903,598 | 0.00% | 220,099 |
| 2025-07-04 | 2025-07-02 | 9.650 | 4,924,640 | +4,898,369 | 0.16% | 47,522,776 |
| 2025-07-03 | 2025-06-30 | 9.560 | 26,271 | -467,124 | 0.00% | 251,151 |
| 2025-07-02 | 2025-06-27 | 9.340 | 493,395 | -6,262,051 | 0.02% | 4,608,309 |
| 2025-06-30 | 2025-06-26 | 9.170 | 6,755,446 | -7,111,502 | 0.22% | 61,947,440 |
| 2025-06-27 | 2025-06-25 | 9.200 | 13,866,948 | -5,785,415 | 0.44% | 127,575,922 |
| 2025-06-26 | 2025-06-24 | 9.200 | 19,652,363 | +5,533,332 | 0.63% | 180,801,740 |
| 2025-06-25 | 2025-06-23 | 9.070 | 14,119,031 | +6,646,247 | 0.45% | 128,059,611 |
| 2025-06-24 | 2025-06-20 | 8.900 | 7,472,784 | +7,103,137 | 0.24% | 66,507,778 |
| 2025-06-23 | 2025-06-19 | 8.930 | 369,647 | -2,491,367 | 0.01% | 3,300,948 |
| 2025-06-20 | 2025-06-18 | 9.170 | 2,861,014 | -7,338,340 | 0.09% | 26,235,498 |
| 2025-06-19 | 2025-06-17 | 9.170 | 10,199,354 | +2,702,583 | 0.33% | 93,528,076 |
| 2025-06-18 | 2025-06-16 | 9.300 | 7,496,771 | +10,771 | 0.24% | 69,719,970 |
| 2025-06-17 | 2025-06-13 | 9.400 | 7,486,000 | +10,000 | 0.24% | 70,368,400 |
| 2025-06-16 | 2025-06-12 | 9.600 | 7,476,000 | -1,205,498 | 0.24% | 71,769,600 |
| 2025-06-13 | 2025-06-11 | 9.410 | 8,681,498 | +326,998 | 0.28% | 81,692,896 |
| 2025-06-12 | 2025-06-10 | 10.516 | 8,354,500 | -478,049 | 0.27% | 87,858,792 |
| 2025-06-11 | 2025-06-09 | 10.453 | 8,832,549 | +934,548 | 0.28% | 92,328,245 |
| 2025-06-10 | 2025-06-06 | 10.316 | 7,898,001 | +56,639 | 0.27% | 81,478,408 |
| 2025-06-06 | 2025-06-04 | 9.779 | 7,841,362 | -142,492 | 0.26% | 76,684,306 |
| 2025-05-20 | 2025-05-16 | 9.769 | 7,983,854 | -283,679 | 0.27% | 77,993,757 |
| 2025-05-16 | 2025-05-14 | 9.695 | 8,267,533 | -654,991 | 0.28% | 80,155,780 |
| 2025-05-15 | 2025-05-13 | 9.316 | 8,922,524 | +938,670 | 0.30% | 83,124,735 |
| 2025-05-08 | 2025-05-06 | 8.769 | 7,983,854 | -162,917 | 0.27% | 70,009,482 |
| 2025-05-07 | 2025-05-02 | 8.811 | 8,146,771 | +159,213 | 0.27% | 71,781,122 |
| 2025-05-06 | 2025-04-30 | 8.537 | 7,987,558 | -157,762 | 0.27% | 68,192,114 |
| 2025-05-02 | 2025-04-29 | 8.569 | 8,145,320 | -695,226 | 0.27% | 69,796,209 |
| 2025-04-30 | 2025-04-28 | 8.411 | 8,840,546 | -17,033 | 0.30% | 74,357,562 |
| 2025-04-29 | 2025-04-25 | 8.622 | 8,857,579 | +7,095,487 | 0.30% | 76,365,678 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,762,092 | -6,567,331 | 0.06% | 14,932,198 |
| 2025-04-25 | 2025-04-23 | 8.516 | 8,329,423 | +30,511 | 0.28% | 70,935,350 |
| 2025-04-24 | 2025-04-22 | 8.085 | 8,298,912 | +315,058 | 0.28% | 67,093,687 |
| 2025-04-17 | 2025-04-15 | 8.021 | 7,983,854 | -475 | 0.27% | 64,042,287 |
| 2025-04-16 | 2025-04-14 | 8.095 | 7,984,329 | -26,535 | 0.27% | 64,634,447 |
| 2025-04-15 | 2025-04-11 | 7.874 | 8,010,864 | -170,991 | 0.27% | 63,078,337 |
| 2025-04-14 | 2025-04-10 | 7.790 | 8,181,855 | +2,959,269 | 0.28% | 63,735,702 |
| 2025-04-11 | 2025-04-09 | 7.674 | 5,222,586 | -1,084,697 | 0.18% | 40,078,587 |
| 2025-04-10 | 2025-04-08 | 7.569 | 6,307,283 | -108,323 | 0.21% | 47,738,689 |
| 2025-04-09 | 2025-04-07 | 7.653 | 6,415,606 | -3,981,311 | 0.22% | 49,098,856 |
| 2025-04-08 | 2025-04-03 | 9.253 | 10,396,917 | +2,401,250 | 0.35% | 96,203,911 |
| 2025-04-07 | 2025-04-02 | 10.116 | 7,995,667 | -333,336 | 0.27% | 80,886,746 |
| 2025-04-03 | 2025-04-01 | 9.432 | 8,329,003 | +12,536 | 0.28% | 78,559,788 |
| 2025-04-02 | 2025-03-31 | 9.432 | 8,316,467 | +227,038 | 0.28% | 78,441,548 |
| 2025-04-01 | 2025-03-28 | 9.748 | 8,089,429 | -150,567 | 0.27% | 78,854,799 |
| 2025-03-31 | 2025-03-27 | 9.958 | 8,239,996 | +707,238 | 0.28% | 82,057,336 |
| 2025-03-28 | 2025-03-26 | 9.853 | 7,532,758 | +799,100 | 0.25% | 74,221,400 |
| 2025-03-27 | 2025-03-25 | 9.453 | 6,733,658 | +119,219 | 0.23% | 63,654,142 |
| 2025-03-26 | 2025-03-24 | 10.064 | 6,614,439 | -1,412,036 | 0.22% | 66,565,651 |
| 2025-03-25 | 2025-03-21 | 9.706 | 8,026,475 | -408,003 | 0.27% | 77,903,156 |
| 2025-03-24 | 2025-03-20 | 10.158 | 8,434,478 | +338,657 | 0.28% | 85,681,054 |
| 2025-03-20 | 2025-03-18 | 10.348 | 8,095,821 | -95 | 0.27% | 83,774,856 |
| 2025-03-19 | 2025-03-17 | 10.201 | 8,095,916 | +437,927 | 0.27% | 82,582,694 |
| 2025-03-18 | 2025-03-14 | 9.769 | 7,657,989 | -1,101,467 | 0.26% | 74,810,402 |
| 2025-03-17 | 2025-03-13 | 9.106 | 8,759,456 | +265,986 | 0.30% | 79,761,354 |
| 2025-03-14 | 2025-03-12 | 9.411 | 8,493,470 | -559,046 | 0.29% | 79,932,234 |
| 2025-03-13 | 2025-03-11 | 9.316 | 9,052,516 | +608,443 | 0.31% | 84,335,776 |
| 2025-03-11 | 2025-03-07 | 9.232 | 8,444,073 | -162,441 | 0.28% | 77,956,234 |
| 2025-03-10 | 2025-03-06 | 9.348 | 8,606,514 | +38,948 | 0.29% | 80,452,496 |
| 2025-03-07 | 2025-03-05 | 9.179 | 8,567,566 | +126,343 | 0.29% | 78,645,381 |
| 2025-03-06 | 2025-03-04 | 8.779 | 8,441,223 | -1,004,002 | 0.28% | 74,108,957 |
| 2025-03-05 | 2025-03-03 | 9.074 | 9,445,225 | +348 | 0.32% | 85,707,504 |
| 2025-03-04 | 2025-02-28 | 9.706 | 9,444,877 | +308,323 | 0.32% | 91,669,846 |
| 2025-03-03 | 2025-02-27 | 10.369 | 9,136,554 | -223,713 | 0.31% | 94,736,630 |
| 2025-02-28 | 2025-02-26 | 10.243 | 9,360,267 | +766,134 | 0.32% | 95,873,891 |
| 2025-02-27 | 2025-02-25 | 9.043 | 8,594,133 | -30,873 | 0.29% | 77,713,149 |
| 2025-02-26 | 2025-02-24 | 9.032 | 8,625,006 | -7,125 | 0.29% | 77,901,527 |
| 2025-02-25 | 2025-02-21 | 9.674 | 8,632,131 | +504,899 | 0.29% | 83,508,909 |
| 2025-02-24 | 2025-02-20 | 9.116 | 8,127,232 | -39,898 | 0.27% | 74,090,039 |
| 2025-02-21 | 2025-02-19 | 9.222 | 8,167,130 | +40,848 | 0.28% | 75,313,503 |
| 2025-02-20 | 2025-02-18 | 9.116 | 8,126,282 | +29,448 | 0.27% | 74,081,379 |
| 2025-02-19 | 2025-02-17 | 9.011 | 8,096,834 | -113,044 | 0.27% | 72,960,580 |
| 2025-02-18 | 2025-02-14 | 8.485 | 8,209,878 | +26,124 | 0.28% | 69,658,003 |
| 2025-02-17 | 2025-02-13 | 8.348 | 8,183,754 | -1,900 | 0.28% | 68,316,409 |
| 2025-02-13 | 2025-02-11 | 8.369 | 8,185,654 | -28,974 | 0.28% | 68,504,608 |
| 2025-02-12 | 2025-02-10 | 8.506 | 8,214,628 | +28,974 | 0.28% | 69,871,254 |
| 2025-02-11 | 2025-02-07 | 8.737 | 8,185,654 | -168,141 | 0.28% | 71,520,535 |
| 2025-02-10 | 2025-02-06 | 8.274 | 8,353,795 | +168,141 | 0.28% | 69,120,303 |
| 2025-02-04 | 2025-01-28 | 8.221 | 8,185,654 | -5,225 | 0.28% | 67,298,238 |
| 2025-02-03 | 2025-01-24 | 8.432 | 8,190,879 | -35,623 | 0.28% | 69,065,682 |
| 2025-01-27 | 2025-01-23 | 8.453 | 8,226,502 | -47,497 | 0.28% | 69,539,254 |
| 2025-01-24 | 2025-01-22 | 8.632 | 8,273,999 | -1,176,038 | 0.28% | 71,421,438 |
| 2025-01-23 | 2025-01-21 | 8.579 | 9,450,037 | -651,193 | 0.32% | 81,075,641 |
| 2025-01-17 | 2025-01-15 | 8.021 | 10,101,230 | -37,523 | 0.34% | 81,026,766 |
| 2025-01-16 | 2025-01-14 | 7.853 | 10,138,753 | +3,325 | 0.34% | 79,620,087 |
| 2025-01-15 | 2025-01-13 | 7.832 | 10,135,428 | -19,949 | 0.34% | 79,380,587 |
| 2025-01-14 | 2025-01-10 | 8.064 | 10,155,377 | -94,995 | 0.34% | 81,888,722 |
| 2025-01-13 | 2025-01-09 | 7.495 | 10,250,372 | -292,110 | 0.35% | 76,827,888 |
| 2025-01-10 | 2025-01-08 | 7.032 | 10,542,482 | +364,306 | 0.36% | 74,134,200 |
| 2025-01-09 | 2025-01-07 | 7.232 | 10,178,176 | -950 | 0.34% | 73,608,161 |
| 2025-01-08 | 2025-01-06 | 7.274 | 10,179,126 | +73,146 | 0.34% | 74,043,649 |
| 2025-01-07 | 2025-01-03 | 7.253 | 10,105,980 | -84,545 | 0.34% | 73,298,811 |
| 2025-01-06 | 2025-01-02 | 7.179 | 10,190,525 | -65,547 | 0.34% | 73,161,097 |
| 2025-01-03 | 2024-12-31 | 7.590 | 10,256,072 | +150,092 | 0.35% | 77,842,290 |
| 2024-12-27 | 2024-12-20 | 7.200 | 10,105,980 | -69,821 | 0.34% | 72,766,890 |
| 2024-12-23 | 2024-12-19 | 6.990 | 10,175,801 | +69,821 | 0.34% | 71,127,241 |
| 2024-12-20 | 2024-12-18 | 7.074 | 10,105,980 | -28,023 | 0.34% | 71,490,278 |
| 2024-12-19 | 2024-12-17 | 7.221 | 10,134,003 | -2,015,319 | 0.34% | 73,182,025 |
| 2024-12-18 | 2024-12-16 | 7.085 | 12,149,322 | +328,682 | 0.41% | 86,072,889 |
| 2024-12-17 | 2024-12-13 | 7.379 | 11,820,640 | +4,750 | 0.40% | 87,228,476 |
| 2024-12-16 | 2024-12-12 | 7.876 | 11,815,890 | +75,046 | 0.40% | 93,064,228 |
| 2024-12-13 | 2024-12-11 | 7.705 | 11,740,844 | +180,681 | 0.40% | 90,462,865 |
| 2024-12-12 | 2024-12-10 | 8.101 | 11,560,163 | -2,391,288 | 0.40% | 93,647,969 |
| 2024-12-11 | 2024-12-09 | 8.026 | 13,951,451 | +2,333,289 | 0.48% | 111,974,509 |
| 2024-12-10 | 2024-12-06 | 7.801 | 11,618,162 | +13,550 | 0.40% | 90,636,574 |
| 2024-12-09 | 2024-12-05 | 7.673 | 11,604,612 | -5,607 | 0.40% | 89,040,646 |
| 2024-12-06 | 2024-12-04 | 7.812 | 11,610,219 | -398,547 | 0.40% | 90,698,853 |
| 2024-12-05 | 2024-12-03 | 7.876 | 12,008,766 | -80,364 | 0.41% | 94,583,356 |
| 2024-12-04 | 2024-12-02 | 7.823 | 12,089,130 | +80,364 | 0.41% | 94,569,469 |
| 2024-12-02 | 2024-11-28 | 7.801 | 12,008,766 | -28,034 | 0.41% | 93,683,786 |
| 2024-11-29 | 2024-11-27 | 7.737 | 12,036,800 | +28,034 | 0.41% | 93,129,627 |
| 2024-11-26 | 2024-11-22 | 7.716 | 12,008,766 | -51,396 | 0.41% | 92,655,706 |
| 2024-11-25 | 2024-11-21 | 7.962 | 12,060,162 | +44,854 | 0.41% | 96,020,641 |
| 2024-11-22 | 2024-11-20 | 7.951 | 12,015,308 | -53,731 | 0.41% | 95,534,942 |
| 2024-11-21 | 2024-11-19 | 7.951 | 12,069,039 | -358,365 | 0.41% | 95,962,163 |
| 2024-11-20 | 2024-11-18 | 7.758 | 12,427,404 | +6,075 | 0.43% | 96,417,740 |
| 2024-11-19 | 2024-11-15 | 7.823 | 12,421,329 | -1,123,690 | 0.43% | 97,168,157 |
| 2024-11-18 | 2024-11-14 | 7.705 | 13,545,019 | +363,036 | 0.46% | 104,363,981 |
| 2024-11-15 | 2024-11-13 | 8.047 | 13,181,983 | -10,279 | 0.45% | 106,080,880 |
| 2024-11-14 | 2024-11-12 | 7.973 | 13,192,262 | -336,874 | 0.45% | 105,175,374 |
| 2024-11-13 | 2024-11-11 | 7.887 | 13,529,136 | -334,537 | 0.46% | 106,702,863 |
| 2024-11-12 | 2024-11-08 | 7.705 | 13,863,673 | -608,334 | 0.48% | 106,819,201 |
| 2024-11-11 | 2024-11-07 | 7.684 | 14,472,007 | -273,798 | 0.50% | 111,196,657 |
| 2024-11-08 | 2024-11-06 | 7.470 | 14,745,805 | -69,617 | 0.51% | 110,144,403 |
| 2024-11-07 | 2024-11-05 | 7.598 | 14,815,422 | -4,205 | 0.51% | 112,566,950 |
| 2024-11-06 | 2024-11-04 | 7.223 | 14,819,627 | +107,528 | 0.51% | 107,048,249 |
| 2024-11-04 | 2024-10-31 | 7.245 | 14,712,099 | -14,017 | 0.50% | 106,586,409 |
| 2024-11-01 | 2024-10-30 | 7.266 | 14,726,116 | -208,384 | 0.51% | 107,003,138 |
| 2024-10-31 | 2024-10-29 | 7.395 | 14,934,500 | +53,731 | 0.51% | 110,435,133 |
| 2024-10-30 | 2024-10-28 | 7.363 | 14,880,769 | +22,894 | 0.51% | 109,560,079 |
| 2024-10-29 | 2024-10-25 | 7.330 | 14,857,875 | +60,740 | 0.51% | 108,914,523 |
| 2024-10-28 | 2024-10-24 | 7.149 | 14,797,135 | -76,625 | 0.51% | 105,777,335 |
| 2024-10-25 | 2024-10-23 | 7.416 | 14,873,760 | +67,281 | 0.51% | 110,304,322 |
| 2024-10-24 | 2024-10-22 | 7.363 | 14,806,479 | -7,943 | 0.51% | 109,013,117 |
| 2024-10-23 | 2024-10-21 | 7.448 | 14,814,422 | +781,677 | 0.51% | 110,339,872 |
| 2024-10-22 | 2024-10-18 | 7.437 | 14,032,745 | +11,148 | 0.48% | 104,367,664 |
| 2024-10-21 | 2024-10-17 | 7.116 | 14,021,597 | +73,355 | 0.48% | 99,783,251 |
| 2024-10-18 | 2024-10-16 | 7.170 | 13,948,242 | +252,772 | 0.48% | 100,007,553 |
| 2024-10-17 | 2024-10-15 | 7.234 | 13,695,470 | -262,522 | 0.47% | 99,074,562 |
| 2024-10-16 | 2024-10-14 | 7.748 | 13,957,992 | +198,106 | 0.48% | 108,143,404 |
| 2024-10-10 | 2024-10-08 | 8.133 | 13,759,886 | -238,144 | 0.47% | 111,909,499 |
| 2024-10-09 | 2024-10-07 | 9.075 | 13,998,030 | +188,762 | 0.48% | 127,028,537 |
| 2024-10-08 | 2024-10-04 | 8.540 | 13,809,268 | -42,724 | 0.47% | 117,926,680 |
| 2024-10-07 | 2024-10-03 | 7.887 | 13,851,992 | +92,512 | 0.48% | 109,249,195 |
| 2024-10-03 | 2024-09-30 | 8.005 | 13,759,480 | -467 | 0.47% | 110,139,257 |
| 2024-10-02 | 2024-09-27 | 7.791 | 13,759,947 | +9,345 | 0.47% | 107,197,995 |
| 2024-09-30 | 2024-09-26 | 7.491 | 13,750,602 | +216,328 | 0.47% | 103,004,993 |
| 2024-09-27 | 2024-09-25 | 7.052 | 13,534,274 | +3,683,648 | 0.46% | 95,446,257 |
| 2024-09-26 | 2024-09-24 | 7.095 | 9,850,626 | -3,647,671 | 0.34% | 69,890,136 |
| 2024-09-25 | 2024-09-23 | 6.699 | 13,498,297 | +346,218 | 0.46% | 90,425,691 |
| 2024-09-24 | 2024-09-20 | 6.624 | 13,152,079 | +194,691 | 0.45% | 87,121,146 |
| 2024-09-23 | 2024-09-19 | 6.506 | 12,957,388 | -1,026,039 | 0.44% | 84,306,210 |
| 2024-09-20 | 2024-09-17 | 6.303 | 13,983,427 | +2,235,348 | 0.48% | 88,138,862 |
| 2024-09-19 | 2024-09-16 | 6.260 | 11,748,079 | +485,366 | 0.40% | 73,546,371 |
| 2024-09-17 | 2024-09-13 | 6.185 | 11,262,713 | +776,538 | 0.39% | 69,664,156 |
| 2024-09-16 | 2024-09-12 | 6.132 | 10,486,175 | +301,831 | 0.36% | 64,299,893 |
| 2024-09-13 | 2024-09-11 | 6.196 | 10,184,344 | +970,905 | 0.35% | 63,103,021 |
| 2024-09-12 | 2024-09-10 | 6.282 | 9,213,439 | -874,656 | 0.32% | 57,875,984 |
| 2024-09-11 | 2024-09-09 | 6.324 | 10,088,095 | -201,843 | 0.35% | 63,802,129 |
| 2024-09-10 | 2024-09-05 | 6.496 | 10,289,938 | -347,620 | 0.35% | 66,840,544 |
| 2024-09-09 | 2024-09-04 | 6.603 | 10,637,558 | +576,096 | 0.36% | 70,236,948 |
| 2024-09-05 | 2024-09-03 | 6.624 | 10,061,462 | -675,149 | 0.35% | 66,648,482 |
| 2024-09-04 | 2024-09-02 | 6.560 | 10,736,611 | -84,598 | 0.37% | 70,431,383 |
| 2024-09-03 | 2024-08-30 | 6.656 | 10,821,209 | +84,569 | 0.37% | 72,028,554 |
| 2024-09-02 | 2024-08-29 | 6.549 | 10,736,640 | +1,828,275 | 0.37% | 70,316,677 |
| 2024-08-30 | 2024-08-28 | 6.528 | 8,908,365 | -525,634 | 0.31% | 58,152,228 |
| 2024-08-29 | 2024-08-27 | 6.624 | 9,433,999 | +408,826 | 0.32% | 62,492,083 |
| 2024-08-28 | 2024-08-26 | 7.395 | 9,025,173 | -1,131,633 | 0.31% | 66,737,834 |
| 2024-08-27 | 2024-08-23 | 7.149 | 10,156,806 | +6,541 | 0.35% | 72,605,939 |
| 2024-08-26 | 2024-08-22 | 7.202 | 10,150,265 | -369,113 | 0.35% | 73,102,288 |
| 2024-08-23 | 2024-08-21 | 7.266 | 10,519,378 | -611,605 | 0.36% | 76,436,072 |
| 2024-08-22 | 2024-08-20 | 7.266 | 11,130,983 | -90,643 | 0.38% | 80,880,126 |
| 2024-08-21 | 2024-08-19 | 7.288 | 11,221,626 | +92,978 | 0.38% | 81,778,930 |
| 2024-08-20 | 2024-08-16 | 7.170 | 11,128,648 | -28,033 | 0.38% | 79,791,335 |
| 2024-08-19 | 2024-08-15 | 7.170 | 11,156,681 | +49,526 | 0.38% | 79,992,329 |
| 2024-08-16 | 2024-08-14 | 7.074 | 11,107,155 | +820,925 | 0.38% | 78,567,479 |
| 2024-08-15 | 2024-08-13 | 7.138 | 10,286,230 | -1,339,077 | 0.35% | 73,421,050 |
| 2024-08-14 | 2024-08-12 | 7.149 | 11,625,307 | -913,436 | 0.40% | 83,103,520 |
| 2024-08-13 | 2024-08-09 | 7.074 | 12,538,743 | -298,094 | 0.43% | 88,693,947 |
| 2024-08-12 | 2024-08-08 | 6.967 | 12,836,837 | -318,651 | 0.44% | 89,428,828 |
| 2024-08-09 | 2024-08-07 | 6.945 | 13,155,488 | +306,967 | 0.45% | 91,367,172 |
| 2024-08-08 | 2024-08-06 | 6.806 | 12,848,521 | +271,930 | 0.44% | 87,447,778 |
| 2024-08-07 | 2024-08-05 | 6.785 | 12,576,591 | -720,003 | 0.43% | 85,327,834 |
| 2024-08-06 | 2024-08-02 | 7.127 | 13,296,594 | -307,924 | 0.46% | 94,766,133 |
| 2024-08-05 | 2024-08-01 | 7.363 | 13,604,518 | -233,125 | 0.47% | 100,163,645 |
| 2024-08-02 | 2024-07-31 | 7.523 | 13,837,643 | -17,266 | 0.47% | 104,101,256 |
| 2024-08-01 | 2024-07-30 | 7.213 | 13,854,909 | +111,668 | 0.48% | 99,931,429 |
| 2024-07-31 | 2024-07-29 | 7.405 | 13,743,241 | -101,857 | 0.47% | 101,773,282 |
| 2024-07-30 | 2024-07-26 | 7.491 | 13,845,098 | -59,363 | 0.47% | 103,712,857 |
| 2024-07-29 | 2024-07-25 | 7.448 | 13,904,461 | +161,334 | 0.48% | 103,562,356 |
| 2024-07-25 | 2024-07-23 | 8.058 | 13,743,127 | -3,738 | 0.47% | 110,743,708 |
| 2024-07-18 | 2024-07-16 | 9.332 | 13,746,865 | -42,515 | 0.47% | 128,279,919 |
| 2024-07-16 | 2024-07-12 | 9.524 | 13,789,380 | +42,515 | 0.47% | 131,332,820 |
| 2024-07-12 | 2024-07-10 | 9.364 | 13,746,865 | -63,762 | 0.47% | 128,721,249 |
| 2024-07-11 | 2024-07-09 | 8.957 | 13,810,627 | +63,761 | 0.47% | 123,702,187 |
| 2024-07-10 | 2024-07-08 | 8.732 | 13,746,866 | -63,075 | 0.47% | 120,041,768 |
| 2024-07-09 | 2024-07-05 | 8.914 | 13,809,941 | -65,413 | 0.47% | 123,104,902 |
| 2024-07-08 | 2024-07-04 | 9.064 | 13,875,354 | +128,489 | 0.48% | 125,766,799 |
| 2024-07-05 | 2024-07-03 | 8.754 | 13,746,865 | -343,415 | 0.47% | 120,335,979 |
| 2024-07-04 | 2024-07-02 | 8.711 | 14,090,280 | -123,816 | 0.48% | 122,738,992 |
| 2024-07-03 | 2024-06-28 | 8.989 | 14,214,096 | -49,994 | 0.49% | 127,772,401 |
| 2024-07-02 | 2024-06-27 | 8.775 | 14,264,090 | +229,571 | 0.49% | 125,168,903 |
| 2024-06-28 | 2024-06-26 | 8.871 | 14,034,519 | +196,095 | 0.48% | 124,506,088 |
| 2024-06-27 | 2024-06-25 | 8.839 | 13,838,424 | +91,559 | 0.47% | 122,322,178 |
| 2024-06-21 | 2024-06-19 | 9.695 | 13,746,865 | -5,140 | 0.47% | 133,281,659 |
| 2024-06-20 | 2024-06-18 | 9.599 | 13,752,005 | -1,869 | 0.47% | 132,007,008 |
| 2024-06-19 | 2024-06-17 | 9.706 | 13,753,874 | -4,455 | 0.47% | 133,496,799 |
| 2024-06-18 | 2024-06-14 | 9.267 | 13,758,329 | -585,438 | 0.47% | 127,503,500 |
| 2024-06-17 | 2024-06-13 | 8.454 | 14,343,767 | -1,771,740 | 0.49% | 121,263,148 |
| 2024-06-14 | 2024-06-12 | 8.240 | 16,115,507 | -2,182,495 | 0.55% | 132,792,401 |
| 2024-06-13 | 2024-06-11 | 8.498 | 18,298,002 | +4,326,754 | 0.63% | 155,501,062 |
| 2024-06-12 | 2024-06-07 | 8.769 | 13,971,248 | +280,147 | 0.48% | 122,517,281 |
| 2024-06-11 | 2024-06-06 | 8.542 | 13,691,101 | -857,745 | 0.48% | 116,944,074 |
| 2024-06-07 | 2024-06-05 | 8.585 | 14,548,846 | +978,959 | 0.51% | 124,901,414 |
| 2024-06-06 | 2024-06-04 | 8.878 | 13,569,887 | +2,143 | 0.47% | 120,468,571 |
| 2024-06-05 | 2024-06-03 | 9.203 | 13,567,744 | -964,057 | 0.47% | 124,861,618 |
| 2024-06-04 | 2024-05-31 | 9.138 | 14,531,801 | +964,057 | 0.50% | 132,788,554 |
| 2024-06-03 | 2024-05-30 | 9.149 | 13,567,744 | +934,997 | 0.47% | 124,126,272 |
| 2024-05-31 | 2024-05-29 | 9.235 | 12,632,747 | +117,160 | 0.44% | 116,667,803 |
| 2024-05-30 | 2024-05-28 | 9.474 | 12,515,587 | +2,822,564 | 0.43% | 118,570,399 |
| 2024-05-29 | 2024-05-27 | 9.398 | 9,693,023 | +223,255 | 0.34% | 91,094,460 |
| 2024-05-28 | 2024-05-24 | 9.561 | 9,469,768 | -1,818,093 | 0.33% | 90,536,052 |
| 2024-05-27 | 2024-05-23 | 9.550 | 11,287,861 | +436 | 0.39% | 107,795,638 |
| 2024-05-24 | 2024-05-22 | 9.972 | 11,287,425 | +319,661 | 0.39% | 112,563,174 |
| 2024-05-23 | 2024-05-21 | 9.983 | 10,967,764 | +1,258,003 | 0.38% | 109,494,260 |
| 2024-05-22 | 2024-05-20 | 9.539 | 9,709,761 | +1,855,696 | 0.34% | 92,620,013 |
| 2024-05-21 | 2024-05-17 | 9.214 | 7,854,065 | +1,148,565 | 0.27% | 72,364,746 |
| 2024-05-20 | 2024-05-16 | 9.214 | 6,705,500 | +2,289,289 | 0.23% | 61,782,250 |
| 2024-05-17 | 2024-05-14 | 8.780 | 4,416,211 | +2,969,203 | 0.15% | 38,774,701 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,447,008 | -936,381 | 0.05% | 12,720,536 |
| 2024-05-14 | 2024-05-10 | 8.455 | 2,383,389 | +2,371,857 | 0.08% | 20,151,304 |
| 2024-05-13 | 2024-05-09 | 8.563 | 11,532 | -200,191 | 0.00% | 98,752 |
| 2024-05-10 | 2024-05-08 | 8.422 | 211,723 | +119,930 | 0.01% | 1,783,211 |
| 2024-05-09 | 2024-05-07 | 8.823 | 91,793 | +88,103 | 0.00% | 809,930 |
| 2024-05-08 | 2024-05-06 | 8.216 | 3,690 | -592 | 0.00% | 30,319 |
| 2024-05-07 | 2024-05-03 | 7.848 | 4,282 | +147 | 0.00% | 33,605 |
| 2024-05-03 | 2024-04-30 | 7.317 | 4,135 | -35,518 | 0.00% | 30,255 |
| 2024-05-02 | 2024-04-29 | 7.273 | 39,653 | -11,070 | 0.00% | 288,411 |
| 2024-04-30 | 2024-04-26 | 6.417 | 50,723 | -54,430 | 0.00% | 325,492 |
| 2024-04-29 | 2024-04-25 | 6.027 | 105,153 | +65,500 | 0.00% | 633,738 |
| 2024-04-26 | 2024-04-24 | 6.081 | 39,653 | -58,120 | 0.00% | 241,131 |
| 2024-04-25 | 2024-04-23 | 5.929 | 97,773 | +58,120 | 0.00% | 579,722 |
| 2024-04-24 | 2024-04-22 | 6.027 | 39,653 | +35,518 | 0.00% | 238,982 |
| 2024-04-23 | 2024-04-19 | 6.114 | 4,135 | -461 | 0.00% | 25,279 |
| 2024-04-22 | 2024-04-18 | 6.276 | 4,596 | -4,613 | 0.00% | 28,845 |
| 2024-04-19 | 2024-04-17 | 6.309 | 9,209 | -213,475 | 0.00% | 58,096 |
| 2024-04-18 | 2024-04-16 | 5.994 | 222,684 | +123,159 | 0.01% | 1,334,836 |
| 2024-04-17 | 2024-04-15 | 6.330 | 99,525 | -17,528 | 0.00% | 630,026 |
| 2024-04-16 | 2024-04-12 | 6.558 | 117,053 | -345,954 | 0.00% | 767,629 |
| 2024-04-15 | 2024-04-11 | 6.807 | 463,007 | +378,187 | 0.02% | 3,151,816 |
| 2024-04-12 | 2024-04-10 | 6.775 | 84,820 | +14,760 | 0.00% | 574,635 |
| 2024-04-11 | 2024-04-09 | 6.721 | 70,060 | +18,859 | 0.00% | 470,842 |
| 2024-04-10 | 2024-04-08 | 6.374 | 51,201 | +17,528 | 0.00% | 326,339 |
| 2024-04-09 | 2024-04-05 | 6.493 | 33,673 | +17,067 | 0.00% | 218,636 |
| 2024-04-08 | 2024-04-03 | 6.656 | 16,606 | +185 | 0.00% | 110,522 |
| 2024-04-05 | 2024-04-02 | 6.851 | 16,421 | -17,713 | 0.00% | 112,494 |
| 2024-04-03 | 2024-03-28 | 6.276 | 34,134 | -339,034 | 0.00% | 214,230 |
| 2024-04-02 | 2024-03-27 | 6.233 | 373,168 | -1,062,308 | 0.01% | 2,325,872 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,435,476 | +1,310,570 | 0.05% | 9,460,479 |
| 2024-03-27 | 2024-03-25 | 6.764 | 124,906 | -75,562 | 0.00% | 844,854 |
| 2024-03-26 | 2024-03-22 | 7.078 | 200,468 | +183,862 | 0.01% | 1,418,966 |
| 2024-03-25 | 2024-03-21 | 6.764 | 16,606 | -185,892 | 0.00% | 112,322 |
| 2024-03-22 | 2024-03-20 | 6.959 | 202,498 | -39,017 | 0.01% | 1,409,189 |
| 2024-03-21 | 2024-03-19 | 6.428 | 241,515 | +123,621 | 0.01% | 1,552,431 |
| 2024-03-20 | 2024-03-18 | 6.731 | 117,894 | +65,500 | 0.00% | 793,591 |
| 2024-03-19 | 2024-03-15 | 6.309 | 52,394 | -10,607 | 0.00% | 330,536 |
| 2024-03-18 | 2024-03-14 | 5.723 | 63,001 | -106,093 | 0.00% | 360,574 |
| 2024-03-15 | 2024-03-13 | 5.723 | 169,094 | +75,068 | 0.01% | 967,778 |
| 2024-03-14 | 2024-03-12 | 5.886 | 94,026 | +31,366 | 0.00% | 553,428 |
| 2024-03-13 | 2024-03-11 | 5.572 | 62,660 | -4,601,596 | 0.00% | 349,114 |
| 2024-03-12 | 2024-03-08 | 5.398 | 4,664,256 | +4,544,462 | 0.16% | 25,178,239 |
| 2024-03-11 | 2024-03-07 | 5.127 | 119,794 | -26,754 | 0.00% | 614,200 |
| 2024-03-08 | 2024-03-06 | 5.225 | 146,548 | -152,219 | 0.01% | 765,668 |
| 2024-03-07 | 2024-03-05 | 5.105 | 298,767 | +172,976 | 0.01% | 1,525,342 |
| 2024-03-06 | 2024-03-04 | 5.474 | 125,791 | -8,839,342 | 0.00% | 688,580 |
| 2024-03-05 | 2024-03-01 | 5.149 | 8,965,133 | +8,525,215 | 0.31% | 46,159,806 |
| 2024-03-04 | 2024-02-29 | 5.268 | 439,918 | +414,222 | 0.02% | 2,317,510 |
| 2024-03-01 | 2024-02-28 | 5.257 | 25,696 | +9,225 | 0.00% | 135,089 |
| 2024-02-29 | 2024-02-27 | 5.431 | 16,471 | +2 | 0.00% | 89,448 |
| 2024-02-28 | 2024-02-26 | 5.333 | 16,469 | +4 | 0.00% | 87,831 |
| 2024-02-27 | 2024-02-23 | 5.431 | 16,465 | -180,357 | 0.00% | 89,416 |
| 2024-02-26 | 2024-02-22 | 5.604 | 196,822 | +93,638 | 0.01% | 1,103,006 |
| 2024-02-23 | 2024-02-21 | 5.528 | 103,184 | -249,546 | 0.00% | 570,422 |
| 2024-02-22 | 2024-02-20 | 5.409 | 352,730 | +324,274 | 0.01% | 1,907,904 |
| 2024-02-21 | 2024-02-19 | 5.561 | 28,456 | -3,183,293 | 0.00% | 158,236 |
| 2024-02-20 | 2024-02-16 | 5.658 | 3,211,749 | -288,236 | 0.11% | 18,172,962 |
| 2024-02-19 | 2024-02-15 | 5.203 | 3,499,985 | +3,402,736 | 0.12% | 18,210,465 |
| 2024-02-16 | 2024-02-14 | 5.127 | 97,249 | -418,373 | 0.00% | 498,609 |
| 2024-02-15 | 2024-02-09 | 5.301 | 515,622 | -479,801 | 0.02% | 2,733,090 |
| 2024-02-14 | 2024-02-07 | 5.301 | 995,423 | +445,588 | 0.03% | 5,276,308 |
| 2024-02-08 | 2024-02-06 | 5.268 | 549,835 | +178,050 | 0.02% | 2,896,558 |
| 2024-02-07 | 2024-02-05 | 5.170 | 371,785 | +184,549 | 0.01% | 1,922,312 |
| 2024-02-06 | 2024-02-02 | 5.301 | 187,236 | +61,414 | 0.01% | 992,457 |
| 2024-02-05 | 2024-02-01 | 5.170 | 125,822 | -505,553 | 0.00% | 650,562 |
| 2024-02-02 | 2024-01-31 | 5.095 | 631,375 | -2,270,482 | 0.02% | 3,216,613 |
| 2024-02-01 | 2024-01-30 | 5.366 | 2,901,857 | -184,970 | 0.10% | 15,570,223 |
| 2024-01-31 | 2024-01-29 | 5.788 | 3,086,827 | +1,477,913 | 0.11% | 17,867,639 |
| 2024-01-30 | 2024-01-26 | 5.767 | 1,608,914 | -1,282,334 | 0.06% | 9,278,079 |
| 2024-01-29 | 2024-01-25 | 5.908 | 2,891,248 | -193,800 | 0.10% | 17,080,299 |
| 2024-01-26 | 2024-01-24 | 6.070 | 3,085,048 | +2,742,257 | 0.11% | 18,726,800 |
| 2024-01-25 | 2024-01-23 | 5.712 | 342,791 | +220,554 | 0.01% | 1,958,185 |
| 2024-01-24 | 2024-01-22 | 5.604 | 122,237 | -51,662 | 0.00% | 685,026 |
| 2024-01-23 | 2024-01-19 | 5.712 | 173,899 | +158,216 | 0.01% | 993,394 |
| 2024-01-19 | 2024-01-17 | 5.712 | 15,683 | -258,665 | 0.00% | 89,589 |
| 2024-01-18 | 2024-01-16 | 5.983 | 274,348 | +18,912 | 0.01% | 1,641,551 |
| 2024-01-17 | 2024-01-15 | 6.168 | 255,436 | +153,603 | 0.01% | 1,575,462 |
| 2024-01-16 | 2024-01-12 | 6.244 | 101,833 | +27,215 | 0.00% | 635,806 |
| 2024-01-15 | 2024-01-11 | 6.385 | 74,618 | -202,498 | 0.00% | 476,401 |
| 2024-01-12 | 2024-01-10 | 6.428 | 277,116 | +155,802 | 0.01% | 1,781,271 |
| 2024-01-09 | 2024-01-05 | 6.200 | 121,314 | +90,870 | 0.00% | 752,178 |
| 2024-01-08 | 2024-01-04 | 6.287 | 30,444 | -2,234,335 | 0.00% | 191,401 |
| 2024-01-05 | 2024-01-03 | 6.417 | 2,264,779 | -68,707 | 0.08% | 14,533,197 |
| 2024-01-04 | 2024-01-02 | 6.731 | 2,333,486 | +2,317,803 | 0.08% | 15,707,621 |
| 2024-01-03 | 2023-12-29 | 7.284 | 15,683 | -11,306 | 0.00% | 114,238 |
| 2024-01-02 | 2023-12-28 | 7.393 | 26,989 | +11,306 | 0.00% | 199,519 |
| 2023-12-29 | 2023-12-27 | 7.252 | 15,683 | -43,863 | 0.00% | 113,728 |
| 2023-12-28 | 2023-12-22 | 7.273 | 59,546 | -2,306 | 0.00% | 433,101 |
| 2023-12-27 | 2023-12-21 | 7.241 | 61,852 | +46,169 | 0.00% | 447,862 |
| 2023-12-22 | 2023-12-20 | 7.230 | 15,683 | -257,390 | 0.00% | 113,388 |
| 2023-12-21 | 2023-12-19 | 7.306 | 273,073 | -2,206,479 | 0.01% | 1,995,043 |
| 2023-12-20 | 2023-12-18 | 7.317 | 2,479,552 | +109,079 | 0.09% | 18,142,228 |
| 2023-12-19 | 2023-12-15 | 7.382 | 2,370,473 | -693 | 0.08% | 17,498,296 |
| 2023-12-18 | 2023-12-14 | 7.338 | 2,371,166 | -8,348 | 0.08% | 17,400,601 |
| 2023-12-15 | 2023-12-13 | 6.861 | 2,379,514 | -16,515,355 | 0.08% | 16,326,970 |
| 2023-12-14 | 2023-12-12 | 6.959 | 18,894,869 | +10,027,575 | 0.66% | 131,489,944 |
| 2023-12-12 | 2023-12-08 | 7.373 | 8,867,294 | +81,103 | 0.31% | 65,381,535 |
| 2023-12-08 | 2023-12-06 | 7.702 | 8,786,191 | +6,367,927 | 0.31% | 67,667,076 |
| 2023-12-07 | 2023-12-05 | 7.723 | 2,418,264 | +7,770 | 0.08% | 18,677,232 |
| 2023-12-06 | 2023-12-04 | 7.723 | 2,410,494 | +2,333,709 | 0.08% | 18,617,221 |
| 2023-11-30 | 2023-11-28 | 7.811 | 76,785 | -89,590 | 0.00% | 599,762 |
| 2023-11-29 | 2023-11-27 | 7.472 | 166,375 | +64,908 | 0.01% | 1,243,120 |
| 2023-11-28 | 2023-11-24 | 7.450 | 101,467 | +24,682 | 0.00% | 755,920 |
| 2023-11-24 | 2023-11-22 | 7.570 | 76,785 | -49,818 | 0.00% | 581,282 |
| 2023-11-23 | 2023-11-21 | 7.745 | 126,603 | +49,818 | 0.00% | 980,576 |
| 2023-11-21 | 2023-11-17 | 8.030 | 76,785 | -813,743 | 0.00% | 616,562 |
| 2023-11-20 | 2023-11-16 | 8.347 | 890,528 | +874,671 | 0.03% | 7,433,207 |
| 2023-11-17 | 2023-11-15 | 8.708 | 15,857 | -443,341 | 0.00% | 138,082 |
| 2023-11-16 | 2023-11-14 | 8.052 | 459,198 | +187,252 | 0.02% | 3,697,276 |
| 2023-11-15 | 2023-11-13 | 7.942 | 271,946 | -294,134 | 0.01% | 2,159,849 |
| 2023-11-14 | 2023-11-10 | 8.019 | 566,080 | +166,824 | 0.02% | 4,539,269 |
| 2023-11-13 | 2023-11-09 | 8.205 | 399,256 | +4,069 | 0.01% | 3,275,796 |
| 2023-11-09 | 2023-11-07 | 8.336 | 395,187 | +3,200 | 0.01% | 3,294,289 |
| 2023-11-08 | 2023-11-06 | 8.533 | 391,987 | -4,566,410 | 0.01% | 3,344,802 |
| 2023-11-07 | 2023-11-03 | 8.478 | 4,958,397 | +4,103,873 | 0.17% | 42,038,490 |
| 2023-11-03 | 2023-11-01 | 7.997 | 854,524 | -1,496,389 | 0.03% | 6,833,540 |
| 2023-11-02 | 2023-10-31 | 8.019 | 2,350,913 | +1,316,312 | 0.08% | 18,851,445 |
| 2023-11-01 | 2023-10-30 | 8.008 | 1,034,601 | -519,211 | 0.04% | 8,284,916 |
| 2023-10-31 | 2023-10-27 | 7.461 | 1,553,812 | -36,729 | 0.05% | 11,592,763 |
| 2023-10-30 | 2023-10-26 | 7.111 | 1,590,541 | -160,882 | 0.06% | 11,309,993 |
| 2023-10-27 | 2023-10-25 | 7.133 | 1,751,423 | -44,793 | 0.06% | 12,492,310 |
| 2023-10-26 | 2023-10-24 | 7.100 | 1,796,216 | +192,877 | 0.06% | 12,752,853 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,603,339 | -345,075 | 0.06% | 11,471,157 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,948,414 | -364,772 | 0.07% | 13,854,750 |
| 2023-10-20 | 2023-10-18 | 7.067 | 2,313,186 | -443,004 | 0.08% | 16,347,343 |
| 2023-10-19 | 2023-10-17 | 6.990 | 2,756,190 | -125,232 | 0.10% | 19,267,001 |
| 2023-10-18 | 2023-10-16 | 6.980 | 2,881,422 | +381,638 | 0.10% | 20,110,907 |
| 2023-10-17 | 2023-10-13 | 6.837 | 2,499,784 | +642,616 | 0.09% | 17,091,753 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,857,168 | +1,460,739 | 0.07% | 12,210,397 |
| 2023-10-13 | 2023-10-11 | 6.148 | 396,429 | +303,483 | 0.01% | 2,437,282 |
| 2023-10-12 | 2023-10-10 | 6.093 | 92,946 | +457 | 0.00% | 566,357 |
| 2023-10-11 | 2023-10-09 | 6.082 | 92,489 | -164,082 | 0.00% | 562,560 |
| 2023-10-10 | 2023-10-06 | 6.093 | 256,571 | -11,261,311 | 0.01% | 1,563,388 |
| 2023-10-09 | 2023-10-05 | 6.082 | 11,517,882 | +11,390,657 | 0.40% | 70,056,998 |
| 2023-10-06 | 2023-10-04 | 5.973 | 127,225 | +31,079 | 0.00% | 759,922 |
| 2023-10-05 | 2023-10-03 | 5.842 | 96,146 | +3,614 | 0.00% | 561,664 |
| 2023-10-04 | 2023-09-29 | 6.061 | 92,532 | -133,002 | 0.00% | 560,797 |
| 2023-10-03 | 2023-09-28 | 5.787 | 225,534 | +12,797 | 0.01% | 1,305,184 |
| 2023-09-29 | 2023-09-27 | 5.984 | 212,737 | +79,984 | 0.01% | 1,273,018 |
| 2023-09-28 | 2023-09-26 | 5.951 | 132,753 | -179,164 | 0.00% | 790,037 |
| 2023-09-27 | 2023-09-25 | 6.279 | 311,917 | -413,860 | 0.01% | 1,958,642 |
| 2023-09-26 | 2023-09-22 | 6.498 | 725,777 | -109,715 | 0.03% | 4,716,217 |
| 2023-09-25 | 2023-09-21 | 6.487 | 835,492 | +110,794 | 0.03% | 5,420,023 |
| 2023-09-22 | 2023-09-20 | 6.695 | 724,698 | +337,794 | 0.03% | 4,851,908 |
| 2023-09-21 | 2023-09-19 | 6.772 | 386,904 | -497,035 | 0.01% | 2,619,980 |
| 2023-09-20 | 2023-09-18 | 6.564 | 883,939 | +221,246 | 0.03% | 5,801,999 |
| 2023-09-19 | 2023-09-15 | 6.575 | 662,693 | +483,104 | 0.02% | 4,357,034 |
| 2023-09-18 | 2023-09-14 | 6.290 | 179,589 | +87,754 | 0.01% | 1,129,670 |
| 2023-09-15 | 2023-09-13 | 6.389 | 91,835 | +8,684 | 0.00% | 586,712 |
| 2023-09-14 | 2023-09-12 | 6.586 | 83,151 | -57,131 | 0.00% | 547,606 |
| 2023-09-13 | 2023-09-11 | 6.651 | 140,282 | -513,492 | 0.00% | 933,060 |
| 2023-09-12 | 2023-09-07 | 6.870 | 653,774 | +230,201 | 0.02% | 4,491,500 |
| 2023-09-11 | 2023-09-06 | 6.870 | 423,573 | -415,197 | 0.01% | 2,909,994 |
| 2023-09-07 | 2023-09-05 | 6.947 | 838,770 | +805,405 | 0.03% | 5,826,674 |
| 2023-09-06 | 2023-09-04 | 7.144 | 33,365 | +16,454 | 0.00% | 238,346 |
| 2023-09-05 | 2023-08-31 | 7.133 | 16,911 | -597,484 | 0.00% | 120,620 |
| 2023-09-04 | 2023-08-30 | 7.034 | 614,395 | +598,855 | 0.02% | 4,321,781 |
| 2023-08-31 | 2023-08-29 | 7.275 | 15,540 | -29,251 | 0.00% | 113,052 |
| 2023-08-30 | 2023-08-28 | 7.045 | 44,791 | -382,426 | 0.00% | 315,559 |
| 2023-08-29 | 2023-08-25 | 6.914 | 427,217 | +382,883 | 0.01% | 2,953,723 |
| 2023-08-25 | 2023-08-23 | 6.936 | 44,334 | +28,794 | 0.00% | 307,489 |
| 2023-08-23 | 2023-08-21 | 7.067 | 15,540 | -41,139 | 0.00% | 109,822 |
| 2023-08-22 | 2023-08-18 | 7.428 | 56,679 | +39,196 | 0.00% | 421,014 |
| 2023-08-21 | 2023-08-17 | 7.592 | 17,483 | +1,943 | 0.00% | 132,733 |
| 2023-08-18 | 2023-08-16 | 7.581 | 15,540 | -33,822 | 0.00% | 117,812 |
| 2023-08-17 | 2023-08-15 | 7.953 | 49,362 | +912 | 0.00% | 392,583 |
| 2023-08-16 | 2023-08-14 | 8.117 | 48,450 | -11,883 | 0.00% | 393,280 |
| 2023-08-15 | 2023-08-11 | 8.227 | 60,333 | -17,367 | 0.00% | 496,337 |
| 2023-08-14 | 2023-08-10 | 8.314 | 77,700 | +62,160 | 0.00% | 646,009 |
| 2023-08-09 | 2023-08-07 | 8.752 | 15,540 | -73,669 | 0.00% | 136,002 |
| 2023-08-08 | 2023-08-04 | 8.577 | 89,209 | +43,271 | 0.00% | 765,119 |
| 2023-08-07 | 2023-08-03 | 8.577 | 45,938 | +30,398 | 0.00% | 393,996 |
| 2023-08-04 | 2023-08-02 | 8.577 | 15,540 | -34,279 | 0.00% | 133,282 |
| 2023-08-03 | 2023-08-01 | 8.588 | 49,819 | +31,994 | 0.00% | 427,828 |
| 2023-08-02 | 2023-07-31 | 8.719 | 17,825 | +2,285 | 0.00% | 155,415 |
| 2023-07-31 | 2023-07-27 | 8.413 | 15,540 | -7,286 | 0.00% | 130,732 |
| 2023-07-28 | 2023-07-26 | 8.172 | 22,826 | -26,052 | 0.00% | 186,533 |
| 2023-07-27 | 2023-07-25 | 8.303 | 48,878 | +12,310 | 0.00% | 405,844 |
| 2023-07-26 | 2023-07-24 | 8.084 | 36,568 | +2,286 | 0.00% | 295,631 |
| 2023-07-25 | 2023-07-21 | 8.161 | 34,282 | +18,742 | 0.00% | 279,775 |
| 2023-07-24 | 2023-07-20 | 8.227 | 15,540 | -22,853 | 0.00% | 127,842 |
| 2023-07-21 | 2023-07-19 | 8.358 | 38,393 | +2,286 | 0.00% | 320,885 |
| 2023-07-20 | 2023-07-18 | 8.303 | 36,107 | +20,567 | 0.00% | 299,804 |
| 2023-07-19 | 2023-07-14 | 8.413 | 15,540 | -35,741 | 0.00% | 130,732 |
| 2023-07-18 | 2023-07-13 | 8.511 | 51,281 | +914 | 0.00% | 436,456 |
| 2023-07-14 | 2023-07-12 | 8.620 | 50,367 | +34,827 | 0.00% | 434,187 |
| 2023-07-12 | 2023-07-10 | 8.402 | 15,540 | -12,475 | 0.00% | 130,562 |
| 2023-07-11 | 2023-07-07 | 8.325 | 28,015 | +12,475 | 0.00% | 233,227 |
| 2023-07-10 | 2023-07-06 | 8.402 | 15,540 | -51,876 | 0.00% | 130,562 |
| 2023-07-07 | 2023-07-05 | 8.697 | 67,416 | -17,368 | 0.00% | 586,319 |
| 2023-07-06 | 2023-07-04 | 8.588 | 84,784 | +69,244 | 0.00% | 728,094 |
| 2023-07-05 | 2023-07-03 | 8.522 | 15,540 | -914 | 0.00% | 132,432 |
| 2023-07-04 | 2023-06-30 | 8.063 | 16,454 | +914 | 0.00% | 132,661 |
| 2023-06-30 | 2023-06-28 | 7.898 | 15,540 | -45,543 | 0.00% | 122,742 |
| 2023-06-29 | 2023-06-27 | 7.877 | 61,083 | -26,509 | 0.00% | 481,124 |
| 2023-06-28 | 2023-06-26 | 7.712 | 87,592 | -20,110 | 0.00% | 675,550 |
| 2023-06-26 | 2023-06-21 | 7.844 | 107,702 | +80,978 | 0.00% | 844,787 |
| 2023-06-23 | 2023-06-20 | 8.150 | 26,724 | +1,371 | 0.00% | 217,802 |
| 2023-06-21 | 2023-06-19 | 8.095 | 25,353 | +9,813 | 0.00% | 205,242 |
| 2023-06-20 | 2023-06-16 | 8.073 | 15,540 | -98,266 | 0.00% | 125,462 |
| 2023-06-19 | 2023-06-15 | 8.041 | 113,806 | -191,962 | 0.00% | 915,075 |
| 2023-06-16 | 2023-06-14 | 7.778 | 305,768 | +265,547 | 0.01% | 2,378,295 |
| 2023-06-15 | 2023-06-13 | 8.386 | 40,221 | -11,722 | 0.00% | 337,286 |
| 2023-06-14 | 2023-06-12 | 8.352 | 51,943 | +8,064 | 0.00% | 433,833 |
| 2023-06-13 | 2023-06-09 | 8.262 | 43,879 | +2,224 | 0.00% | 362,535 |
| 2023-06-12 | 2023-06-08 | 8.206 | 41,655 | -52,383 | 0.00% | 341,819 |
| 2023-06-09 | 2023-06-07 | 8.217 | 94,038 | -3,373 | 0.00% | 772,729 |
| 2023-06-08 | 2023-06-06 | 8.307 | 97,411 | +82,288 | 0.00% | 809,205 |
| 2023-06-06 | 2023-06-02 | 8.397 | 15,123 | -69,390 | 0.00% | 126,989 |
| 2023-06-05 | 2023-06-01 | 7.947 | 84,513 | +67,610 | 0.00% | 671,660 |
| 2023-06-02 | 2023-05-31 | 8.049 | 16,903 | +1,779 | 0.00% | 136,045 |
| 2023-06-01 | 2023-05-30 | 8.352 | 15,124 | +1 | 0.00% | 126,317 |
| 2023-05-31 | 2023-05-29 | 8.375 | 15,123 | -52,935 | 0.00% | 126,649 |
| 2023-05-30 | 2023-05-25 | 8.476 | 68,058 | +23,131 | 0.00% | 576,842 |
| 2023-05-29 | 2023-05-24 | 8.476 | 44,927 | -10,675 | 0.00% | 380,790 |
| 2023-05-25 | 2023-05-23 | 8.701 | 55,602 | +1 | 0.00% | 483,769 |
| 2023-05-24 | 2023-05-22 | 8.847 | 55,601 | +40,478 | 0.00% | 491,885 |
| 2023-05-18 | 2023-05-16 | 8.847 | 15,123 | -12,908 | 0.00% | 133,789 |
| 2023-05-16 | 2023-05-12 | 8.768 | 28,031 | +2 | 0.00% | 245,776 |
| 2023-05-15 | 2023-05-11 | 8.914 | 28,029 | -34,692 | 0.00% | 249,854 |
| 2023-05-12 | 2023-05-10 | 8.959 | 62,721 | +35,584 | 0.00% | 561,924 |
| 2023-05-11 | 2023-05-09 | 8.925 | 27,137 | +1 | 0.00% | 242,208 |
| 2023-05-10 | 2023-05-08 | 9.094 | 27,136 | -12,008 | 0.00% | 246,775 |
| 2023-05-09 | 2023-05-05 | 9.038 | 39,144 | +2 | 0.00% | 353,775 |
| 2023-05-08 | 2023-05-04 | 8.993 | 39,142 | -23,438 | 0.00% | 351,997 |
| 2023-05-05 | 2023-05-03 | 8.959 | 62,580 | -56,626 | 0.00% | 560,661 |
| 2023-05-04 | 2023-05-02 | 9.116 | 119,206 | +80,062 | 0.00% | 1,086,739 |
| 2023-05-03 | 2023-04-28 | 9.072 | 39,144 | +2 | 0.00% | 355,095 |
| 2023-05-02 | 2023-04-27 | 8.937 | 39,142 | -45,453 | 0.00% | 349,797 |
| 2023-04-28 | 2023-04-26 | 8.937 | 84,595 | -17,790 | 0.00% | 755,994 |
| 2023-04-27 | 2023-04-25 | 8.937 | 102,385 | +27,209 | 0.00% | 914,976 |
| 2023-04-26 | 2023-04-24 | 9.240 | 75,176 | +30,249 | 0.00% | 694,636 |
| 2023-04-25 | 2023-04-21 | 9.364 | 44,927 | +5,785 | 0.00% | 420,687 |
| 2023-04-24 | 2023-04-20 | 9.476 | 39,142 | -50,713 | 0.00% | 370,917 |
| 2023-04-21 | 2023-04-19 | 9.353 | 89,855 | +2 | 0.00% | 840,373 |
| 2023-04-20 | 2023-04-18 | 9.454 | 89,853 | +51,600 | 0.00% | 849,444 |
| 2023-04-19 | 2023-04-17 | 9.701 | 38,253 | -19,571 | 0.00% | 371,093 |
| 2023-04-18 | 2023-04-14 | 9.544 | 57,824 | -7,561 | 0.00% | 551,851 |
| 2023-04-17 | 2023-04-13 | 9.353 | 65,385 | +27,132 | 0.00% | 611,516 |
| 2023-04-14 | 2023-04-12 | 9.285 | 38,253 | +3,559 | 0.00% | 355,183 |
| 2023-04-13 | 2023-04-11 | 9.465 | 34,694 | -6,903 | 0.00% | 328,377 |
| 2023-04-12 | 2023-04-06 | 9.386 | 41,597 | -580,017 | 0.00% | 390,440 |
| 2023-03-30 | 2023-03-28 | 9.330 | 621,614 | -42,034 | 0.02% | 5,799,696 |
| 2023-03-29 | 2023-03-27 | 10.353 | 663,648 | -19,126 | 0.02% | 6,870,743 |
| 2023-03-28 | 2023-03-24 | 10.758 | 682,774 | +61,160 | 0.02% | 7,345,058 |
| 2023-03-24 | 2023-03-22 | 10.454 | 621,614 | -34,250 | 0.02% | 6,498,454 |
| 2023-03-23 | 2023-03-21 | 10.488 | 655,864 | +9,341 | 0.02% | 6,878,627 |
| 2023-03-22 | 2023-03-20 | 10.780 | 646,523 | -57,290 | 0.02% | 6,969,617 |
| 2023-03-21 | 2023-03-17 | 11.533 | 703,813 | +82,174 | 0.03% | 8,117,288 |
| 2023-03-20 | 2023-03-16 | 11.376 | 621,639 | +25 | 0.02% | 7,071,720 |
| 2023-03-16 | 2023-03-14 | 11.398 | 621,614 | +586,920 | 0.02% | 7,085,411 |
| 2023-03-15 | 2023-03-13 | 11.893 | 34,694 | -10,675 | 0.00% | 412,616 |
| 2023-03-14 | 2023-03-10 | 11.421 | 45,369 | +10,675 | 0.00% | 518,154 |
| 2023-03-13 | 2023-03-09 | 11.691 | 34,694 | -66,275 | 0.00% | 405,596 |
| 2023-03-09 | 2023-03-07 | 11.781 | 100,969 | +57,599 | 0.00% | 1,189,476 |
| 2023-03-08 | 2023-03-06 | 11.803 | 43,370 | -3,113 | 0.00% | 511,900 |
| 2023-03-06 | 2023-03-02 | 11.578 | 46,483 | -14,234 | 0.00% | 538,193 |
| 2023-03-03 | 2023-03-01 | 11.533 | 60,717 | +26,023 | 0.00% | 700,268 |
| 2023-03-02 | 2023-02-28 | 10.994 | 34,694 | -18,682 | 0.00% | 381,417 |
| 2023-03-01 | 2023-02-27 | 10.881 | 53,376 | +18,682 | 0.00% | 580,801 |
| 2023-02-24 | 2023-02-22 | 11.398 | 34,694 | -7,017 | 0.00% | 395,456 |
| 2023-02-23 | 2023-02-21 | 11.668 | 41,711 | +5,783 | 0.00% | 486,692 |
| 2023-02-22 | 2023-02-20 | 11.691 | 35,928 | -73,236 | 0.00% | 420,023 |
| 2023-02-21 | 2023-02-17 | 11.826 | 109,164 | +74,470 | 0.00% | 1,290,926 |
| 2023-02-20 | 2023-02-16 | 11.915 | 34,694 | -4,004 | 0.00% | 413,396 |
| 2023-02-07 | 2023-02-03 | 11.286 | 38,698 | -6,775 | 0.00% | 436,746 |
| 2023-02-06 | 2023-02-02 | 11.308 | 45,473 | -8,676 | 0.00% | 514,231 |
| 2023-02-03 | 2023-02-01 | 11.264 | 54,149 | -2,224 | 0.00% | 609,908 |
| 2023-02-02 | 2023-01-31 | 10.735 | 56,373 | +17,675 | 0.00% | 605,175 |
| 2023-01-30 | 2023-01-26 | 10.893 | 38,698 | -13,791 | 0.00% | 421,520 |
| 2023-01-27 | 2023-01-20 | 10.600 | 52,489 | -5,335 | 0.00% | 556,399 |
| 2023-01-26 | 2023-01-19 | 10.375 | 57,824 | +19,126 | 0.00% | 599,952 |
| 2023-01-20 | 2023-01-18 | 10.499 | 38,698 | -34,249 | 0.00% | 406,295 |
| 2023-01-19 | 2023-01-17 | 10.117 | 72,947 | -35,447 | 0.00% | 738,000 |
| 2023-01-18 | 2023-01-16 | 10.061 | 108,394 | +32,470 | 0.00% | 1,090,522 |
| 2023-01-17 | 2023-01-13 | 10.151 | 75,924 | +27,580 | 0.00% | 770,678 |
| 2023-01-16 | 2023-01-12 | 10.027 | 48,344 | +9,646 | 0.00% | 484,745 |
| 2023-01-12 | 2023-01-10 | 9.813 | 38,698 | -13,343 | 0.00% | 379,760 |
| 2023-01-11 | 2023-01-09 | 9.690 | 52,041 | +13,343 | 0.00% | 504,265 |
| 2022-12-30 | 2022-12-28 | 9.566 | 38,698 | -17,408 | 0.00% | 370,190 |
| 2022-12-29 | 2022-12-23 | 9.409 | 56,106 | -22,240 | 0.00% | 527,887 |
| 2022-12-28 | 2022-12-22 | 9.431 | 78,346 | +6,672 | 0.00% | 738,899 |
| 2022-12-23 | 2022-12-21 | 9.240 | 71,674 | +32,976 | 0.00% | 662,277 |
| 2022-12-16 | 2022-12-14 | 9.330 | 38,698 | -19,126 | 0.00% | 361,055 |
| 2022-12-14 | 2022-12-12 | 9.442 | 57,824 | -59,603 | 0.00% | 546,001 |
| 2022-12-13 | 2022-12-09 | 9.791 | 117,427 | -451,026 | 0.00% | 1,149,721 |
| 2022-12-12 | 2022-12-08 | 9.870 | 568,453 | -311,935 | 0.02% | 5,610,420 |
| 2022-12-09 | 2022-12-07 | 9.195 | 880,388 | +279,334 | 0.03% | 8,095,315 |
| 2022-12-08 | 2022-12-06 | 9.094 | 601,054 | +149 | 0.02% | 5,465,984 |
| 2022-12-07 | 2022-12-05 | 9.322 | 600,905 | -252,959 | 0.02% | 5,601,627 |
| 2022-12-06 | 2022-12-02 | 9.150 | 853,864 | +85,592 | 0.03% | 7,813,029 |
| 2022-12-05 | 2022-12-01 | 9.345 | 768,272 | -50,209 | 0.03% | 7,179,416 |
| 2022-12-02 | 2022-11-30 | 9.368 | 818,481 | +146,113 | 0.03% | 7,667,360 |
| 2022-12-01 | 2022-11-29 | 8.818 | 672,368 | +75,969 | 0.02% | 5,929,003 |
| 2022-11-30 | 2022-11-28 | 8.429 | 596,399 | -732 | 0.02% | 5,026,882 |
| 2022-11-29 | 2022-11-25 | 8.726 | 597,131 | +39,153 | 0.02% | 5,210,850 |
| 2022-11-25 | 2022-11-23 | 8.715 | 557,978 | -31,875 | 0.02% | 4,862,792 |
| 2022-11-24 | 2022-11-22 | 8.669 | 589,853 | -31,436 | 0.02% | 5,113,563 |
| 2022-11-23 | 2022-11-21 | 8.818 | 621,289 | +115,263 | 0.02% | 5,478,584 |
| 2022-11-22 | 2022-11-18 | 8.807 | 506,026 | +64,181 | 0.02% | 4,456,389 |
| 2022-11-21 | 2022-11-17 | 8.852 | 441,845 | -6,986 | 0.02% | 3,911,410 |
| 2022-11-18 | 2022-11-16 | 8.921 | 448,831 | -30,117 | 0.02% | 4,004,094 |
| 2022-11-17 | 2022-11-15 | 9.036 | 478,948 | +179,001 | 0.02% | 4,327,622 |
| 2022-11-16 | 2022-11-14 | 8.830 | 299,947 | +138,841 | 0.01% | 2,648,396 |
| 2022-11-15 | 2022-11-11 | 8.555 | 161,106 | -72,476 | 0.01% | 1,378,213 |
| 2022-11-14 | 2022-11-10 | 7.971 | 233,582 | +97,362 | 0.01% | 1,861,798 |
| 2022-11-11 | 2022-11-09 | 8.314 | 136,220 | +38,421 | 0.01% | 1,132,561 |
| 2022-11-10 | 2022-11-08 | 8.245 | 97,799 | +59,815 | 0.00% | 806,401 |
| 2022-11-07 | 2022-11-03 | 7.936 | 37,984 | -371,411 | 0.00% | 301,452 |
| 2022-11-04 | 2022-11-02 | 8.016 | 409,395 | +371,411 | 0.02% | 3,281,894 |
| 2022-11-02 | 2022-10-31 | 7.180 | 37,984 | -53,097 | 0.00% | 272,742 |
| 2022-11-01 | 2022-10-28 | 7.925 | 91,081 | +10,310 | 0.00% | 721,802 |
| 2022-10-31 | 2022-10-27 | 8.177 | 80,771 | +14,407 | 0.00% | 660,446 |
| 2022-10-28 | 2022-10-26 | 8.051 | 66,364 | -68,544 | 0.00% | 534,284 |
| 2022-10-27 | 2022-10-25 | 7.948 | 134,908 | +73,784 | 0.00% | 1,072,213 |
| 2022-10-25 | 2022-10-21 | 8.211 | 61,124 | +21,954 | 0.00% | 501,897 |
| 2022-10-24 | 2022-10-20 | 8.154 | 39,170 | -124,489 | 0.00% | 319,387 |
| 2022-10-21 | 2022-10-19 | 8.291 | 163,659 | +26,382 | 0.01% | 1,356,945 |
| 2022-10-20 | 2022-10-18 | 8.497 | 137,277 | -13,995 | 0.01% | 1,166,502 |
| 2022-10-19 | 2022-10-17 | 8.303 | 151,272 | +43,660 | 0.01% | 1,255,974 |
| 2022-10-18 | 2022-10-14 | 8.188 | 107,612 | +57,499 | 0.00% | 881,152 |
| 2022-10-17 | 2022-10-13 | 8.028 | 50,113 | -13,098 | 0.00% | 402,302 |
| 2022-10-14 | 2022-10-12 | 8.097 | 63,211 | +6,987 | 0.00% | 511,795 |
| 2022-10-13 | 2022-10-11 | 8.142 | 56,224 | -44,402 | 0.00% | 457,799 |
| 2022-10-07 | 2022-10-05 | 8.509 | 100,626 | -321,128 | 0.00% | 856,215 |
| 2022-10-06 | 2022-10-03 | 8.165 | 421,754 | -13,971 | 0.02% | 3,443,758 |
| 2022-10-05 | 2022-09-30 | 8.097 | 435,725 | +399,927 | 0.02% | 3,527,896 |
| 2022-10-03 | 2022-09-29 | 7.799 | 35,798 | -68,110 | 0.00% | 279,184 |
| 2022-09-30 | 2022-09-28 | 8.039 | 103,908 | +94,743 | 0.00% | 835,353 |
| 2022-09-28 | 2022-09-26 | 8.440 | 9,165 | +1,306 | 0.00% | 77,354 |
| 2022-09-26 | 2022-09-22 | 8.761 | 7,859 | -43,492 | 0.00% | 68,851 |
| 2022-09-23 | 2022-09-21 | 9.024 | 51,351 | +10,915 | 0.00% | 463,403 |
| 2022-09-22 | 2022-09-20 | 9.162 | 40,436 | +32,577 | 0.00% | 370,461 |
| 2022-09-20 | 2022-09-16 | 8.784 | 7,859 | -135,636 | 0.00% | 69,031 |
| 2022-09-19 | 2022-09-15 | 8.772 | 143,495 | +135,636 | 0.01% | 1,258,779 |
| 2022-09-16 | 2022-09-14 | 8.864 | 7,859 | +1,310 | 0.00% | 69,661 |
| 2022-09-14 | 2022-09-09 | 8.463 | 6,549 | -107,404 | 0.00% | 55,425 |
| 2022-09-13 | 2022-09-08 | 8.291 | 113,953 | +28,816 | 0.00% | 944,818 |
| 2022-09-09 | 2022-09-07 | 8.326 | 85,137 | +12,661 | 0.00% | 708,821 |
| 2022-09-08 | 2022-09-06 | 8.383 | 72,476 | -17,464 | 0.00% | 607,560 |
| 2022-09-07 | 2022-09-05 | 8.520 | 89,940 | -23,069 | 0.00% | 766,319 |
| 2022-09-06 | 2022-09-02 | 8.555 | 113,009 | +47,388 | 0.00% | 966,758 |
| 2022-09-05 | 2022-09-01 | 8.726 | 65,621 | +32,876 | 0.00% | 572,640 |
| 2022-09-01 | 2022-08-30 | 8.784 | 32,745 | -437 | 0.00% | 287,623 |
| 2022-08-31 | 2022-08-29 | 8.131 | 33,182 | +11,788 | 0.00% | 269,802 |
| 2022-08-26 | 2022-08-24 | 8.016 | 21,394 | -38,276 | 0.00% | 171,504 |
| 2022-08-24 | 2022-08-22 | 8.360 | 59,670 | +40,023 | 0.00% | 498,842 |
| 2022-08-22 | 2022-08-18 | 8.314 | 19,647 | -11,788 | 0.00% | 163,349 |
| 2022-08-19 | 2022-08-17 | 8.475 | 31,435 | +13,534 | 0.00% | 266,397 |
| 2022-08-18 | 2022-08-16 | 8.429 | 17,901 | -1,310 | 0.00% | 150,883 |
| 2022-08-17 | 2022-08-15 | 8.268 | 19,211 | -102,948 | 0.00% | 158,844 |
| 2022-08-16 | 2022-08-12 | 8.349 | 122,159 | +104,258 | 0.00% | 1,019,851 |
| 2022-08-15 | 2022-08-11 | 8.303 | 17,901 | -53,702 | 0.00% | 148,628 |
| 2022-08-12 | 2022-08-10 | 8.005 | 71,603 | +45,935 | 0.00% | 573,182 |
| 2022-08-11 | 2022-08-09 | 8.120 | 25,668 | +7,767 | 0.00% | 208,412 |
| 2022-08-09 | 2022-08-05 | 8.257 | 17,901 | -15,357 | 0.00% | 147,808 |
| 2022-08-08 | 2022-08-04 | 7.959 | 33,258 | -50,570 | 0.00% | 264,707 |
| 2022-08-05 | 2022-08-03 | 7.936 | 83,828 | +65,927 | 0.00% | 665,283 |
| 2022-08-03 | 2022-08-01 | 8.154 | 17,901 | -32,080 | 0.00% | 145,962 |
| 2022-08-02 | 2022-07-29 | 8.234 | 49,981 | +24,683 | 0.00% | 411,545 |
| 2022-08-01 | 2022-07-28 | 8.635 | 25,298 | +7,397 | 0.00% | 218,445 |
| 2022-07-29 | 2022-07-27 | 8.566 | 17,901 | -48,650 | 0.00% | 153,343 |
| 2022-07-28 | 2022-07-26 | 8.726 | 66,551 | +48,650 | 0.00% | 580,756 |
| 2022-07-26 | 2022-07-22 | 8.784 | 17,901 | -578 | 0.00% | 157,238 |
| 2022-07-25 | 2022-07-21 | 9.047 | 18,479 | +578 | 0.00% | 167,182 |
| 2022-07-18 | 2022-07-14 | 10.650 | 17,901 | -66,940 | 0.00% | 190,653 |
| 2022-07-14 | 2022-07-12 | 10.662 | 84,841 | +43,620 | 0.00% | 904,564 |
| 2022-07-13 | 2022-07-11 | 10.776 | 41,221 | +23,320 | 0.00% | 444,214 |
| 2022-07-11 | 2022-07-07 | 11.017 | 17,901 | -151,064 | 0.00% | 197,213 |
| 2022-07-08 | 2022-07-06 | 10.937 | 168,965 | +126,225 | 0.01% | 1,847,924 |
| 2022-07-07 | 2022-07-05 | 10.822 | 42,740 | +5,192 | 0.00% | 462,541 |
| 2022-07-06 | 2022-07-04 | 11.005 | 37,548 | -1,310 | 0.00% | 413,232 |
| 2022-07-05 | 2022-06-30 | 11.086 | 38,858 | +1,310 | 0.00% | 430,764 |
| 2022-07-04 | 2022-06-29 | 11.349 | 37,548 | +19,647 | 0.00% | 426,132 |
| 2022-06-22 | 2022-06-20 | 10.971 | 17,901 | -468,512 | 0.00% | 196,393 |
| 2022-06-21 | 2022-06-17 | 11.303 | 486,413 | -268,909 | 0.02% | 5,498,019 |
| 2022-06-20 | 2022-06-16 | 11.658 | 755,322 | +737,421 | 0.03% | 8,805,699 |
| 2022-06-17 | 2022-06-15 | 12.529 | 17,901 | -68,546 | 0.00% | 224,274 |
| 2022-06-15 | 2022-06-13 | 18.018 | 86,447 | +70,063 | 0.00% | 1,557,595 |
| 2022-06-13 | 2022-06-09 | 17.542 | 16,384 | -17,617 | 0.00% | 287,415 |
| 2022-06-09 | 2022-06-07 | 17.267 | 34,001 | +17,617 | 0.00% | 587,101 |
| 2022-06-06 | 2022-06-01 | 16.792 | 16,384 | -106,953 | 0.00% | 275,115 |
| 2022-06-02 | 2022-05-31 | 16.491 | 123,337 | +106,953 | 0.00% | 2,034,000 |
| 2022-06-01 | 2022-05-30 | 16.016 | 16,384 | -12,387 | 0.00% | 262,405 |
| 2022-05-31 | 2022-05-27 | 15.641 | 28,771 | +12,387 | 0.00% | 449,994 |
| 2022-05-25 | 2022-05-23 | 15.415 | 16,384 | -7,539 | 0.00% | 252,565 |
| 2022-05-23 | 2022-05-19 | 15.140 | 23,923 | +7,539 | 0.00% | 362,196 |
| 2022-05-20 | 2022-05-18 | 15.265 | 16,384 | -20,202 | 0.00% | 250,105 |
| 2022-05-19 | 2022-05-17 | 15.215 | 36,586 | -22,156 | 0.00% | 556,661 |
| 2022-05-18 | 2022-05-16 | 14.765 | 58,742 | +42,358 | 0.00% | 867,307 |
| 2022-05-16 | 2022-05-12 | 14.665 | 16,384 | -142,658 | 0.00% | 240,265 |
| 2022-05-13 | 2022-05-11 | 14.815 | 159,042 | +39,161 | 0.01% | 2,356,165 |
| 2022-05-12 | 2022-05-10 | 14.940 | 119,881 | -89,317 | 0.00% | 1,791,005 |
| 2022-05-11 | 2022-05-06 | 15.115 | 209,198 | +137,669 | 0.01% | 3,162,035 |
| 2022-05-10 | 2022-05-05 | 15.315 | 71,529 | +55,145 | 0.00% | 1,095,483 |
| 2022-05-04 | 2022-04-29 | 15.265 | 16,384 | -2,394 | 0.00% | 250,105 |
| 2022-05-03 | 2022-04-28 | 14.965 | 18,778 | +2,394 | 0.00% | 281,011 |
| 2022-04-27 | 2022-04-25 | 14.740 | 16,384 | -102,298 | 0.00% | 241,495 |
| 2022-04-26 | 2022-04-22 | 15.240 | 118,682 | +102,298 | 0.00% | 1,808,732 |
| 2022-04-25 | 2022-04-21 | 15.065 | 16,384 | -1,118,886 | 0.00% | 246,825 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,135,270 | +319,682 | 0.05% | 17,244,875 |
| 2022-04-21 | 2022-04-19 | 15.115 | 815,588 | +380,421 | 0.03% | 12,327,640 |
| 2022-04-20 | 2022-04-14 | 15.616 | 435,167 | -358,043 | 0.02% | 6,795,364 |
| 2022-04-19 | 2022-04-13 | 15.465 | 793,210 | -492,667 | 0.03% | 12,267,296 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,285,877 | -731,272 | 0.05% | 19,918,758 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,017,149 | -312,132 | 0.08% | 31,751,249 |
| 2022-04-06 | 2022-04-01 | 16.366 | 2,329,281 | -5,594 | 0.09% | 38,121,662 |
| 2022-04-04 | 2022-03-31 | 16.141 | 2,334,875 | +4,795 | 0.09% | 37,687,345 |
| 2022-04-01 | 2022-03-30 | 16.316 | 2,330,080 | -1,998 | 0.09% | 38,018,118 |
| 2022-03-31 | 2022-03-29 | 16.116 | 2,332,078 | -283,718 | 0.09% | 37,583,838 |
| 2022-03-30 | 2022-03-28 | 16.141 | 2,615,796 | +237,657 | 0.10% | 42,221,706 |
| 2022-03-29 | 2022-03-25 | 16.016 | 2,378,139 | +46,460 | 0.10% | 38,088,108 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,331,679 | +1,998 | 0.09% | 38,044,208 |
| 2022-03-25 | 2022-03-23 | 16.266 | 2,329,681 | -143,856 | 0.09% | 37,895,008 |
| 2022-03-24 | 2022-03-22 | 16.416 | 2,473,537 | +1,102,102 | 0.10% | 40,606,395 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,371,435 | -615,338 | 0.06% | 22,205,047 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,986,773 | -426,775 | 0.08% | 33,013,268 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,413,548 | +110,801 | 0.10% | 37,266,044 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,302,747 | -101,211 | 0.09% | 33,768,831 |
| 2022-03-17 | 2022-03-15 | 13.639 | 2,403,958 | -244,892 | 0.10% | 32,786,538 |
| 2022-03-16 | 2022-03-14 | 14.640 | 2,648,850 | -186,491 | 0.11% | 38,778,001 |
| 2022-03-14 | 2022-03-10 | 14.464 | 2,835,341 | +8,344 | 0.11% | 41,011,469 |
| 2022-03-11 | 2022-03-09 | 14.239 | 2,826,997 | -455,100 | 0.11% | 40,254,070 |
| 2022-03-10 | 2022-03-08 | 14.389 | 3,282,097 | +93,747 | 0.13% | 47,227,118 |
| 2022-03-09 | 2022-03-07 | 14.264 | 3,188,350 | -631,339 | 0.13% | 45,479,223 |
| 2022-03-08 | 2022-03-04 | 14.915 | 3,819,689 | -799,236 | 0.15% | 56,970,031 |
| 2022-03-07 | 2022-03-03 | 15.666 | 4,618,925 | -91,909 | 0.19% | 72,358,146 |
| 2022-03-04 | 2022-03-02 | 15.766 | 4,710,834 | -37,962 | 0.19% | 74,269,507 |
| 2022-03-03 | 2022-03-01 | 16.416 | 4,748,796 | +15,585 | 0.19% | 77,957,794 |
| 2022-03-02 | 2022-02-28 | 16.216 | 4,733,211 | -135,386 | 0.19% | 76,754,361 |
| 2022-03-01 | 2022-02-25 | 16.792 | 4,868,597 | +4,796 | 0.20% | 81,752,028 |
| 2022-02-28 | 2022-02-24 | 16.466 | 4,863,801 | -41,559 | 0.20% | 80,089,186 |
| 2022-02-25 | 2022-02-23 | 17.092 | 4,905,360 | -16,384 | 0.20% | 83,842,415 |
| 2022-02-24 | 2022-02-22 | 16.792 | 4,921,744 | -66,733 | 0.20% | 82,644,457 |
| 2022-02-23 | 2022-02-21 | 17.142 | 4,988,477 | +34,365 | 0.20% | 85,512,723 |
| 2022-02-18 | 2022-02-16 | 17.517 | 4,954,112 | +71,130 | 0.20% | 86,783,278 |
| 2022-02-17 | 2022-02-15 | 17.292 | 4,882,982 | -13,986 | 0.20% | 84,437,499 |
| 2022-02-16 | 2022-02-14 | 17.192 | 4,896,968 | +107,892 | 0.20% | 84,189,163 |
| 2022-02-15 | 2022-02-11 | 17.267 | 4,789,076 | -348,932 | 0.19% | 82,693,811 |
| 2022-02-14 | 2022-02-10 | 17.693 | 5,138,008 | -441,081 | 0.21% | 90,904,708 |
| 2022-02-11 | 2022-02-09 | 17.718 | 5,579,089 | -101,100 | 0.22% | 98,848,193 |
| 2022-02-10 | 2022-02-08 | 17.267 | 5,680,189 | -140,260 | 0.23% | 98,080,815 |
| 2022-02-09 | 2022-02-07 | 17.117 | 5,820,449 | +8,392 | 0.23% | 99,628,772 |
| 2022-02-08 | 2022-02-04 | 17.142 | 5,812,057 | -127,074 | 0.23% | 99,630,572 |
| 2022-02-07 | 2022-01-31 | 16.592 | 5,939,131 | -36,763 | 0.24% | 98,539,107 |
| 2022-02-04 | 2022-01-27 | 16.617 | 5,975,894 | -118,282 | 0.24% | 99,298,606 |
| 2022-01-28 | 2022-01-26 | 16.942 | 6,094,176 | -7,593 | 0.24% | 103,246,622 |
| 2022-01-27 | 2022-01-25 | 17.142 | 6,101,769 | -283,318 | 0.24% | 104,596,830 |
| 2022-01-26 | 2022-01-24 | 17.517 | 6,385,087 | -109,091 | 0.26% | 111,850,273 |
| 2022-01-25 | 2022-01-21 | 17.567 | 6,494,178 | -47,153 | 0.26% | 114,086,298 |
| 2022-01-24 | 2022-01-20 | 17.492 | 6,541,331 | -417,185 | 0.26% | 114,423,569 |
| 2022-01-21 | 2022-01-19 | 17.542 | 6,958,516 | -72,328 | 0.28% | 122,069,408 |
| 2022-01-20 | 2022-01-18 | 17.893 | 7,030,844 | -18,781 | 0.28% | 125,801,463 |
| 2022-01-19 | 2022-01-17 | 17.117 | 7,049,625 | -2,797 | 0.28% | 120,668,609 |
| 2022-01-18 | 2022-01-14 | 17.367 | 7,052,422 | -231,770 | 0.28% | 122,481,346 |
| 2022-01-17 | 2022-01-13 | 16.842 | 7,284,192 | +300,501 | 0.29% | 122,678,551 |
| 2022-01-14 | 2022-01-12 | 16.717 | 6,983,691 | +105,495 | 0.28% | 116,743,757 |
| 2022-01-13 | 2022-01-11 | 16.441 | 6,878,196 | +89,911 | 0.28% | 113,086,850 |
| 2022-01-12 | 2022-01-10 | 16.592 | 6,788,285 | -104,297 | 0.27% | 112,627,848 |
| 2022-01-11 | 2022-01-07 | 16.141 | 6,892,582 | +48,750 | 0.28% | 111,253,542 |
| 2022-01-10 | 2022-01-06 | 16.016 | 6,843,832 | -131,069 | 0.27% | 109,610,334 |
| 2022-01-07 | 2022-01-05 | 15.941 | 6,974,901 | -214,187 | 0.28% | 111,185,888 |
| 2022-01-06 | 2022-01-04 | 16.717 | 7,189,088 | -32,826 | 0.29% | 120,177,302 |
| 2022-01-05 | 2022-01-03 | 16.767 | 7,221,914 | -144,597 | 0.29% | 121,087,497 |
| 2022-01-03 | 2021-12-29 | 16.141 | 7,366,511 | +291,310 | 0.30% | 118,903,255 |
| 2021-12-30 | 2021-12-28 | 16.241 | 7,075,201 | -358,843 | 0.28% | 114,909,429 |
| 2021-12-29 | 2021-12-24 | 15.966 | 7,434,044 | +104,696 | 0.30% | 118,691,056 |
| 2021-12-28 | 2021-12-22 | 15.991 | 7,329,348 | +439,562 | 0.29% | 117,202,909 |
| 2021-12-23 | 2021-12-21 | 15.841 | 6,889,786 | -179,421 | 0.28% | 109,139,417 |
| 2021-12-22 | 2021-12-20 | 15.440 | 7,069,207 | -11,589 | 0.28% | 109,151,084 |
| 2021-12-21 | 2021-12-17 | 16.216 | 7,080,796 | +99,054 | 0.28% | 114,823,102 |
| 2021-12-20 | 2021-12-16 | 16.266 | 6,981,742 | -59,540 | 0.28% | 113,566,265 |
| 2021-12-17 | 2021-12-15 | 16.642 | 7,041,282 | +294,108 | 0.28% | 117,177,863 |
| 2021-12-16 | 2021-12-14 | 16.541 | 6,747,174 | -169,431 | 0.27% | 111,608,060 |
| 2021-12-15 | 2021-12-13 | 16.792 | 6,916,605 | +433,169 | 0.28% | 116,141,567 |
| 2021-12-14 | 2021-12-10 | 16.992 | 6,483,436 | +3,596 | 0.26% | 110,165,901 |
| 2021-12-13 | 2021-12-09 | 17.242 | 6,479,840 | +262,939 | 0.26% | 111,726,371 |
| 2021-12-10 | 2021-12-08 | 16.642 | 6,216,901 | -223,378 | 0.25% | 103,458,883 |
| 2021-12-09 | 2021-12-07 | 16.416 | 6,440,279 | +12,279 | 0.26% | 105,725,734 |
| 2021-12-08 | 2021-12-06 | 17.476 | 6,428,000 | +52,958 | 0.26% | 112,334,460 |
| 2021-12-07 | 2021-12-03 | 17.680 | 6,375,042 | +132,973 | 0.26% | 112,713,913 |
| 2021-12-03 | 2021-12-01 | 17.860 | 6,242,069 | +312,952 | 0.26% | 111,480,887 |
| 2021-12-02 | 2021-11-30 | 17.680 | 5,929,117 | +7,876 | 0.24% | 104,829,737 |
| 2021-12-01 | 2021-11-29 | 17.553 | 5,921,241 | -9,380 | 0.24% | 103,932,957 |
| 2021-11-30 | 2021-11-26 | 18.192 | 5,930,621 | +60,206 | 0.24% | 107,891,244 |
| 2021-11-29 | 2021-11-25 | 18.832 | 5,870,415 | +150,078 | 0.24% | 110,551,095 |
| 2021-11-26 | 2021-11-24 | 18.397 | 5,720,337 | -107,170 | 0.23% | 105,236,631 |
| 2021-11-25 | 2021-11-23 | 18.678 | 5,827,507 | +34,783 | 0.24% | 108,848,411 |
| 2021-11-24 | 2021-11-22 | 17.527 | 5,792,724 | -150,468 | 0.24% | 101,528,937 |
| 2021-11-23 | 2021-11-19 | 16.938 | 5,943,192 | -40,489 | 0.24% | 100,668,635 |
| 2021-11-22 | 2021-11-18 | 16.862 | 5,983,681 | -39,533 | 0.25% | 100,895,147 |
| 2021-11-19 | 2021-11-17 | 16.964 | 6,023,214 | -79,962 | 0.25% | 102,178,201 |
| 2021-11-18 | 2021-11-16 | 16.862 | 6,103,176 | -38,362 | 0.25% | 102,910,038 |
| 2021-11-17 | 2021-11-15 | 16.631 | 6,141,538 | -38,322 | 0.25% | 102,142,605 |
| 2021-11-16 | 2021-11-12 | 16.555 | 6,179,860 | -65,904 | 0.25% | 102,305,586 |
| 2021-11-15 | 2021-11-11 | 15.966 | 6,245,764 | +96,925 | 0.26% | 99,720,992 |
| 2021-11-12 | 2021-11-10 | 15.582 | 6,148,839 | +2,183,936 | 0.25% | 95,813,531 |
| 2021-11-11 | 2021-11-09 | 15.608 | 3,964,903 | -544,154 | 0.16% | 61,884,065 |
| 2021-11-10 | 2021-11-08 | 15.506 | 4,509,057 | -2,468,067 | 0.18% | 69,915,711 |
| 2021-11-09 | 2021-11-05 | 15.327 | 6,977,124 | +115,685 | 0.29% | 106,934,956 |
| 2021-11-08 | 2021-11-04 | 15.378 | 6,861,439 | +1,563 | 0.28% | 105,513,033 |
| 2021-11-05 | 2021-11-03 | 15.480 | 6,859,876 | +1,530,502 | 0.28% | 106,191,088 |
| 2021-11-04 | 2021-11-02 | 15.378 | 5,329,374 | -621,413 | 0.22% | 81,953,424 |
| 2021-11-03 | 2021-11-01 | 15.429 | 5,950,787 | -62,781 | 0.24% | 91,813,839 |
| 2021-11-02 | 2021-10-29 | 15.608 | 6,013,568 | -138,885 | 0.25% | 93,859,555 |
| 2021-11-01 | 2021-10-28 | 15.634 | 6,152,453 | +270,939 | 0.25% | 96,184,689 |
| 2021-10-29 | 2021-10-27 | 16.017 | 5,881,514 | -804,136 | 0.24% | 94,206,289 |
| 2021-10-28 | 2021-10-26 | 16.273 | 6,685,650 | -208,214 | 0.27% | 108,797,066 |
| 2021-10-27 | 2021-10-25 | 16.350 | 6,893,864 | +34,002 | 0.28% | 112,714,555 |
| 2021-10-26 | 2021-10-22 | 16.580 | 6,859,862 | -106,914 | 0.28% | 113,738,321 |
| 2021-10-25 | 2021-10-21 | 16.529 | 6,966,776 | +534,864 | 0.29% | 115,154,468 |
| 2021-10-22 | 2021-10-20 | 16.631 | 6,431,912 | -678,688 | 0.26% | 106,971,942 |
| 2021-10-21 | 2021-10-19 | 16.913 | 7,110,600 | +92,829 | 0.29% | 120,260,814 |
| 2021-10-20 | 2021-10-18 | 16.785 | 7,017,771 | -124,940 | 0.29% | 117,792,994 |
| 2021-10-19 | 2021-10-15 | 16.145 | 7,142,711 | +121,815 | 0.29% | 115,321,124 |
| 2021-10-18 | 2021-10-12 | 16.196 | 7,020,896 | -1,131,442 | 0.29% | 113,713,671 |
| 2021-10-15 | 2021-10-11 | 16.529 | 8,152,338 | +365,234 | 0.33% | 134,750,730 |
| 2021-10-12 | 2021-10-08 | 16.401 | 7,787,104 | -108,962 | 0.32% | 127,717,507 |
| 2021-10-11 | 2021-10-07 | 16.683 | 7,896,066 | +26,889 | 0.32% | 131,726,998 |
| 2021-10-08 | 2021-10-06 | 16.196 | 7,869,177 | -100,052 | 0.32% | 127,452,821 |
| 2021-10-07 | 2021-10-05 | 16.299 | 7,969,229 | +177,435 | 0.33% | 129,888,939 |
| 2021-10-06 | 2021-10-04 | 16.196 | 7,791,794 | +193,275 | 0.32% | 126,199,491 |
| 2021-10-05 | 2021-09-30 | 16.478 | 7,598,519 | +93,516 | 0.31% | 125,207,761 |
| 2021-10-04 | 2021-09-29 | 16.555 | 7,505,003 | -562,365 | 0.31% | 124,242,900 |
| 2021-09-30 | 2021-09-28 | 16.708 | 8,067,368 | +375,551 | 0.33% | 134,791,181 |
| 2021-09-29 | 2021-09-27 | 16.248 | 7,691,817 | +21,105 | 0.32% | 124,973,835 |
| 2021-09-28 | 2021-09-24 | 16.811 | 7,670,712 | -100,285 | 0.31% | 128,948,851 |
| 2021-09-27 | 2021-09-23 | 17.425 | 7,770,997 | -841,688 | 0.32% | 135,406,740 |
| 2021-09-24 | 2021-09-21 | 18.039 | 8,612,685 | +347,054 | 0.35% | 155,361,752 |
| 2021-09-23 | 2021-09-20 | 17.399 | 8,265,631 | +323,686 | 0.34% | 143,814,063 |
| 2021-09-21 | 2021-09-17 | 17.732 | 7,941,945 | -245,830 | 0.33% | 140,823,956 |
| 2021-09-20 | 2021-09-16 | 17.936 | 8,187,775 | -229,806 | 0.34% | 146,858,926 |
| 2021-09-17 | 2021-09-15 | 17.706 | 8,417,581 | -273,578 | 0.35% | 149,042,398 |
| 2021-09-16 | 2021-09-14 | 18.039 | 8,691,159 | -105,914 | 0.36% | 156,777,322 |
| 2021-09-15 | 2021-09-13 | 18.857 | 8,797,073 | -149,295 | 0.36% | 165,890,728 |
| 2021-09-14 | 2021-09-10 | 19.420 | 8,946,368 | -141,792 | 0.37% | 173,742,059 |
| 2021-09-13 | 2021-09-09 | 19.369 | 9,088,160 | -429,550 | 0.37% | 176,030,642 |
| 2021-09-10 | 2021-09-08 | 19.932 | 9,517,710 | +35,206 | 0.39% | 189,708,310 |
| 2021-09-09 | 2021-09-07 | 19.062 | 9,482,504 | -591,320 | 0.39% | 180,757,255 |
| 2021-09-08 | 2021-09-06 | 18.167 | 10,073,824 | +578,032 | 0.41% | 183,007,605 |
| 2021-09-07 | 2021-09-03 | 18.525 | 9,495,792 | -19,072 | 0.39% | 175,908,242 |
| 2021-09-06 | 2021-09-02 | 18.653 | 9,514,864 | -172,354 | 0.39% | 177,478,824 |
| 2021-09-03 | 2021-09-01 | 19.037 | 9,687,218 | -465,716 | 0.40% | 184,411,686 |
| 2021-09-02 | 2021-08-31 | 19.574 | 10,152,934 | +88,334 | 0.42% | 198,732,743 |
| 2021-09-01 | 2021-08-30 | 19.574 | 10,064,600 | +138,743 | 0.41% | 197,003,701 |
| 2021-08-31 | 2021-08-27 | 18.704 | 9,925,857 | -145,654 | 0.41% | 185,652,936 |
| 2021-08-30 | 2021-08-26 | 19.062 | 10,071,511 | +595,541 | 0.41% | 191,985,016 |
| 2021-08-27 | 2021-08-25 | 19.446 | 9,475,970 | +15,242 | 0.39% | 184,269,603 |
| 2021-08-26 | 2021-08-24 | 19.062 | 9,460,728 | -1,563 | 0.39% | 180,342,157 |
| 2021-08-25 | 2021-08-23 | 17.783 | 9,462,291 | -42,991 | 0.39% | 168,266,451 |
| 2021-08-24 | 2021-08-20 | 17.271 | 9,505,282 | +27,358 | 0.39% | 164,166,753 |
| 2021-08-23 | 2021-08-19 | 18.397 | 9,477,924 | +1,954 | 0.39% | 174,364,690 |
| 2021-08-20 | 2021-08-18 | 18.576 | 9,475,970 | -49,244 | 0.39% | 176,025,962 |
| 2021-08-19 | 2021-08-17 | 18.346 | 9,525,214 | -5,081 | 0.39% | 174,747,241 |
| 2021-08-18 | 2021-08-16 | 18.448 | 9,530,295 | -7,816 | 0.39% | 175,815,856 |
| 2021-08-17 | 2021-08-13 | 18.857 | 9,538,111 | +31,657 | 0.39% | 179,864,846 |
| 2021-08-16 | 2021-08-12 | 19.037 | 9,506,454 | -14,070 | 0.39% | 180,970,554 |
| 2021-08-13 | 2021-08-11 | 19.420 | 9,520,524 | -183,297 | 0.39% | 184,892,399 |
| 2021-08-12 | 2021-08-10 | 19.395 | 9,703,821 | +199,712 | 0.40% | 188,203,810 |
| 2021-08-09 | 2021-08-05 | 19.037 | 9,504,109 | -7,426 | 0.39% | 180,925,913 |
| 2021-08-05 | 2021-08-03 | 19.062 | 9,511,535 | -43,011 | 0.39% | 181,310,649 |
| 2021-08-04 | 2021-08-02 | 20.086 | 9,554,546 | +461,565 | 0.39% | 191,909,353 |
| 2021-08-03 | 2021-07-30 | 19.881 | 9,092,981 | +35,977 | 0.37% | 180,777,232 |
| 2021-08-02 | 2021-07-29 | 20.316 | 9,057,004 | -1,564 | 0.37% | 184,001,554 |
| 2021-07-30 | 2021-07-28 | 19.472 | 9,058,568 | +1,564 | 0.37% | 176,384,588 |
| 2021-07-29 | 2021-07-27 | 18.730 | 9,057,004 | -57,452 | 0.37% | 169,633,675 |
| 2021-07-28 | 2021-07-26 | 19.958 | 9,114,456 | -12,897 | 0.37% | 181,903,806 |
| 2021-07-27 | 2021-07-23 | 20.162 | 9,127,353 | +7,035 | 0.37% | 184,029,520 |
| 2021-07-26 | 2021-07-22 | 20.725 | 9,120,318 | +5,862 | 0.37% | 189,021,598 |
| 2021-07-22 | 2021-07-20 | 20.700 | 9,114,456 | -191 | 0.37% | 188,666,896 |
| 2021-07-21 | 2021-07-19 | 20.879 | 9,114,647 | -8,016 | 0.37% | 190,303,354 |
| 2021-07-20 | 2021-07-16 | 21.467 | 9,122,663 | +2,736 | 0.37% | 195,839,379 |
| 2021-07-19 | 2021-07-15 | 22.184 | 9,119,927 | -2,983 | 0.37% | 202,314,444 |
| 2021-07-16 | 2021-07-14 | 21.953 | 9,122,910 | -47,252 | 0.37% | 200,279,781 |
| 2021-07-15 | 2021-07-13 | 22.081 | 9,170,162 | +97,892 | 0.38% | 202,490,304 |
| 2021-07-14 | 2021-07-12 | 21.442 | 9,072,270 | +25,379 | 0.37% | 194,525,444 |
| 2021-07-13 | 2021-07-09 | 20.700 | 9,046,891 | +140,189 | 0.37% | 187,268,318 |
| 2021-07-12 | 2021-07-08 | 21.467 | 8,906,702 | +30,259 | 0.37% | 191,203,269 |
| 2021-07-09 | 2021-07-07 | 22.491 | 8,876,443 | -2,510 | 0.36% | 199,638,489 |
| 2021-07-08 | 2021-07-06 | 21.646 | 8,878,953 | -11,169 | 0.36% | 192,197,861 |
| 2021-07-07 | 2021-07-05 | 22.133 | 8,890,122 | +13,679 | 0.36% | 196,761,560 |
| 2021-07-06 | 2021-07-02 | 22.056 | 8,876,443 | +137,180 | 0.36% | 195,777,448 |
| 2021-07-05 | 2021-06-30 | 22.286 | 8,739,263 | -586,239 | 0.36% | 194,764,318 |
| 2021-07-02 | 2021-06-29 | 22.875 | 9,325,502 | +564,353 | 0.38% | 213,317,344 |
| 2021-06-30 | 2021-06-28 | 22.849 | 8,761,149 | +44,163 | 0.36% | 200,183,812 |
| 2021-06-29 | 2021-06-25 | 23.079 | 8,716,986 | +7,978 | 0.36% | 201,182,090 |
| 2021-06-28 | 2021-06-24 | 23.003 | 8,709,008 | +8,389 | 0.36% | 200,329,456 |
| 2021-06-25 | 2021-06-23 | 22.696 | 8,700,619 | +48 | 0.36% | 197,465,032 |
| 2021-06-24 | 2021-06-22 | 21.314 | 8,700,571 | -11,292 | 0.36% | 185,442,463 |
| 2021-06-23 | 2021-06-21 | 21.237 | 8,711,863 | -83,514 | 0.36% | 185,014,412 |
| 2021-06-22 | 2021-06-18 | 21.519 | 8,795,377 | +39,314 | 0.36% | 189,263,508 |
| 2021-06-21 | 2021-06-17 | 21.493 | 8,756,063 | +96,920 | 0.36% | 188,193,489 |
| 2021-06-18 | 2021-06-16 | 21.186 | 8,659,143 | -28,531 | 0.36% | 183,451,674 |
| 2021-06-17 | 2021-06-15 | 22.081 | 8,687,674 | -391 | 0.36% | 191,836,279 |
| 2021-06-16 | 2021-06-11 | 21.979 | 8,688,065 | -46,899 | 0.36% | 190,955,713 |
| 2021-06-15 | 2021-06-10 | 21.928 | 8,734,964 | +31,657 | 0.36% | 191,539,510 |
| 2021-06-11 | 2021-06-09 | 21.953 | 8,703,307 | +782 | 0.36% | 191,068,028 |
| 2021-06-10 | 2021-06-08 | 21.953 | 8,702,525 | -49,536 | 0.36% | 191,050,860 |
| 2021-06-09 | 2021-06-07 | 22.363 | 8,752,061 | +230,640 | 0.36% | 195,721,348 |
| 2021-06-08 | 2021-06-04 | 22.440 | 8,521,421 | -36,498 | 0.35% | 191,217,680 |
| 2021-06-07 | 2021-06-03 | 21.493 | 8,557,919 | -39,318 | 0.35% | 183,934,793 |
| 2021-06-04 | 2021-06-02 | 21.646 | 8,597,237 | +253,035 | 0.35% | 186,099,708 |
| 2021-06-03 | 2021-06-01 | 21.211 | 8,344,202 | +74,712 | 0.34% | 176,992,869 |
| 2021-06-02 | 2021-05-31 | 21.211 | 8,269,490 | +56,554 | 0.34% | 175,408,117 |
| 2021-06-01 | 2021-05-28 | 21.493 | 8,212,936 | -2,709,982 | 0.34% | 176,520,096 |
| 2021-05-31 | 2021-05-27 | 22.619 | 10,922,918 | +2,338,510 | 0.45% | 247,062,805 |
| 2021-05-28 | 2021-05-26 | 21.826 | 8,584,408 | +348,920 | 0.35% | 187,359,540 |
| 2021-05-27 | 2021-05-25 | 22.817 | 8,235,488 | -123,110 | 0.34% | 187,908,124 |
| 2021-05-26 | 2021-05-24 | 23.001 | 8,358,598 | +387,803 | 0.34% | 192,258,703 |
| 2021-05-25 | 2021-05-21 | 23.502 | 7,970,795 | -124,869 | 0.34% | 187,328,916 |
| 2021-05-24 | 2021-05-20 | 23.397 | 8,095,664 | +92,228 | 0.34% | 189,410,376 |
| 2021-05-21 | 2021-05-18 | 23.133 | 8,003,436 | -115,093 | 0.34% | 185,143,862 |
| 2021-05-20 | 2021-05-17 | 22.896 | 8,118,529 | +117,370 | 0.34% | 185,881,192 |
| 2021-05-18 | 2021-05-14 | 22.711 | 8,001,159 | -64,518 | 0.34% | 181,718,228 |
| 2021-05-17 | 2021-05-13 | 23.238 | 8,065,677 | -9,872 | 0.34% | 187,433,725 |
| 2021-05-14 | 2021-05-12 | 24.582 | 8,075,549 | -154,095 | 0.34% | 198,514,405 |
| 2021-05-13 | 2021-05-11 | 24.450 | 8,229,644 | -153,336 | 0.35% | 201,218,242 |
| 2021-05-12 | 2021-05-10 | 23.686 | 8,382,980 | +221,255 | 0.35% | 198,562,141 |
| 2021-05-11 | 2021-05-07 | 24.134 | 8,161,725 | -3,036 | 0.34% | 196,977,108 |
| 2021-05-10 | 2021-05-06 | 25.188 | 8,164,761 | -81,668 | 0.34% | 205,655,200 |
| 2021-05-07 | 2021-05-05 | 25.214 | 8,246,429 | +409,233 | 0.35% | 207,929,538 |
| 2021-05-06 | 2021-05-04 | 25.847 | 7,837,196 | -115,381 | 0.33% | 202,566,695 |
| 2021-05-05 | 2021-05-03 | 25.241 | 7,952,577 | -133,979 | 0.34% | 200,729,738 |
| 2021-05-04 | 2021-04-30 | 25.583 | 8,086,556 | -106,272 | 0.34% | 206,881,261 |
| 2021-05-03 | 2021-04-29 | 25.425 | 8,192,828 | -28,845 | 0.35% | 208,304,895 |
| 2021-04-30 | 2021-04-28 | 25.399 | 8,221,673 | -74,391 | 0.35% | 208,821,668 |
| 2021-04-29 | 2021-04-27 | 25.662 | 8,296,064 | -575,009 | 0.35% | 212,896,919 |
| 2021-04-28 | 2021-04-26 | 24.951 | 8,871,073 | -25,049 | 0.37% | 221,342,320 |
| 2021-04-27 | 2021-04-23 | 24.424 | 8,896,122 | +823,989 | 0.38% | 217,279,519 |
| 2021-04-26 | 2021-04-22 | 23.080 | 8,072,133 | +704,433 | 0.34% | 186,307,673 |
| 2021-04-23 | 2021-04-21 | 23.844 | 7,367,700 | +467,218 | 0.31% | 175,678,591 |
| 2021-04-22 | 2021-04-20 | 23.976 | 6,900,482 | -34,731 | 0.29% | 165,447,095 |
| 2021-04-21 | 2021-04-19 | 24.266 | 6,935,213 | +3,416 | 0.29% | 168,289,787 |
| 2021-04-20 | 2021-04-16 | 24.266 | 6,931,797 | +128,470 | 0.29% | 168,206,894 |
| 2021-04-19 | 2021-04-15 | 24.134 | 6,803,327 | +53,895 | 0.29% | 164,193,192 |
| 2021-04-16 | 2021-04-14 | 23.976 | 6,749,432 | +316,928 | 0.28% | 161,825,495 |
| 2021-04-15 | 2021-04-13 | 24.371 | 6,432,504 | +758,327 | 0.27% | 156,768,977 |
| 2021-04-12 | 2021-04-08 | 24.292 | 5,674,177 | -3,499,771 | 0.24% | 137,839,004 |
| 2021-04-09 | 2021-04-07 | 23.238 | 9,173,948 | -382,580 | 0.39% | 213,188,211 |
| 2021-04-08 | 2021-04-01 | 22.870 | 9,556,528 | -313,503 | 0.40% | 218,553,712 |
| 2021-04-07 | 2021-03-31 | 22.158 | 9,870,031 | +121,454 | 0.42% | 218,702,042 |
| 2021-04-01 | 2021-03-30 | 22.211 | 9,748,577 | -34,918 | 0.41% | 216,524,541 |
| 2021-03-31 | 2021-03-29 | 21.052 | 9,783,495 | -399,727 | 0.41% | 205,958,221 |
| 2021-03-30 | 2021-03-26 | 20.841 | 10,183,222 | +313,123 | 0.43% | 212,226,700 |
| 2021-03-29 | 2021-03-25 | 19.892 | 9,870,099 | -288,385 | 0.42% | 196,339,096 |
| 2021-03-26 | 2021-03-24 | 20.208 | 10,158,484 | -8,798 | 0.43% | 205,287,540 |
| 2021-03-25 | 2021-03-23 | 21.789 | 10,167,282 | -305,465 | 0.43% | 221,538,242 |
| 2021-03-24 | 2021-03-22 | 21.737 | 10,472,747 | -186,355 | 0.44% | 227,642,259 |
| 2021-03-23 | 2021-03-19 | 22.817 | 10,659,102 | -122,973 | 0.45% | 243,207,429 |
| 2021-03-22 | 2021-03-18 | 22.632 | 10,782,075 | -241,010 | 0.46% | 244,024,728 |
| 2021-03-19 | 2021-03-17 | 22.474 | 11,023,085 | +36,816 | 0.47% | 247,736,794 |
| 2021-03-18 | 2021-03-16 | 22.132 | 10,986,269 | +254,674 | 0.46% | 243,146,398 |
| 2021-03-17 | 2021-03-15 | 21.447 | 10,731,595 | -59,349 | 0.45% | 230,158,493 |
| 2021-03-16 | 2021-03-12 | 21.341 | 10,790,944 | +22,153 | 0.46% | 230,294,085 |
| 2021-03-15 | 2021-03-11 | 21.500 | 10,768,791 | -55,517 | 0.45% | 231,523,689 |
| 2021-03-12 | 2021-03-10 | 19.181 | 10,824,308 | -418,000 | 0.46% | 207,620,315 |
| 2021-03-11 | 2021-03-09 | 18.443 | 11,242,308 | -254,827 | 0.47% | 207,344,178 |
| 2021-03-10 | 2021-03-08 | 20.156 | 11,497,135 | -232,660 | 0.49% | 231,733,805 |
| 2021-03-09 | 2021-03-05 | 20.788 | 11,729,795 | -129,045 | 0.50% | 243,840,450 |
| 2021-03-08 | 2021-03-04 | 19.602 | 11,858,840 | -1,138 | 0.50% | 232,462,803 |
| 2021-03-05 | 2021-03-03 | 20.419 | 11,859,978 | +241,449 | 0.50% | 242,171,991 |
| 2021-03-04 | 2021-03-02 | 18.259 | 11,618,529 | -109,308 | 0.49% | 212,140,070 |
| 2021-03-03 | 2021-03-01 | 18.628 | 11,727,837 | +44,665 | 0.50% | 218,461,877 |
| 2021-03-02 | 2021-02-26 | 17.442 | 11,683,172 | +1,840,364 | 0.49% | 203,777,902 |
| 2021-03-01 | 2021-02-25 | 17.705 | 9,842,808 | +1,105,298 | 0.42% | 174,271,598 |
| 2021-02-25 | 2021-02-23 | 18.180 | 8,737,510 | +312,879 | 0.37% | 158,845,568 |
| 2021-02-24 | 2021-02-22 | 18.048 | 8,424,631 | -234,724 | 0.36% | 152,047,676 |
| 2021-02-23 | 2021-02-19 | 18.601 | 8,659,355 | +9,720 | 0.37% | 161,075,160 |
| 2021-02-22 | 2021-02-18 | 18.996 | 8,649,635 | -42,672 | 0.37% | 164,312,791 |
| 2021-02-19 | 2021-02-17 | 19.787 | 8,692,307 | +105,134 | 0.37% | 171,994,009 |
| 2021-02-18 | 2021-02-16 | 19.655 | 8,587,173 | +82,740 | 0.36% | 168,782,481 |
| 2021-02-17 | 2021-02-11 | 18.259 | 8,504,433 | -146,963 | 0.36% | 155,280,501 |
| 2021-02-16 | 2021-02-09 | 17.864 | 8,651,396 | -463,804 | 0.37% | 154,544,734 |
| 2021-02-10 | 2021-02-08 | 16.599 | 9,115,200 | -29,971 | 0.38% | 151,302,142 |
| 2021-02-09 | 2021-02-05 | 17.179 | 9,145,171 | +392,069 | 0.39% | 157,100,567 |
| 2021-02-08 | 2021-02-04 | 16.915 | 8,753,102 | -99,820 | 0.37% | 148,059,181 |
| 2021-02-05 | 2021-02-03 | 16.915 | 8,852,922 | +435,716 | 0.37% | 149,747,642 |
| 2021-02-04 | 2021-02-02 | 16.968 | 8,417,206 | +225,394 | 0.36% | 142,821,026 |
| 2021-02-03 | 2021-02-01 | 16.652 | 8,191,812 | -619,794 | 0.35% | 136,406,599 |
| 2021-02-02 | 2021-01-29 | 16.520 | 8,811,606 | -125,085 | 0.37% | 145,566,331 |
| 2021-02-01 | 2021-01-28 | 16.941 | 8,936,691 | -212,157 | 0.38% | 151,400,058 |
| 2021-01-29 | 2021-01-27 | 17.653 | 9,148,848 | -327,407 | 0.39% | 161,502,608 |
| 2021-01-28 | 2021-01-26 | 18.101 | 9,476,255 | -99,790 | 0.40% | 171,526,727 |
| 2021-01-27 | 2021-01-25 | 18.206 | 9,576,045 | -661,165 | 0.40% | 174,342,212 |
| 2021-01-26 | 2021-01-22 | 17.890 | 10,237,210 | -283,958 | 0.43% | 183,142,742 |
| 2021-01-25 | 2021-01-21 | 17.442 | 10,521,168 | +77,456 | 0.44% | 183,510,226 |
| 2021-01-22 | 2021-01-20 | 17.679 | 10,443,712 | +244,806 | 0.44% | 184,635,724 |
| 2021-01-21 | 2021-01-19 | 17.626 | 10,198,906 | -262,866 | 0.43% | 179,770,337 |
| 2021-01-20 | 2021-01-18 | 17.837 | 10,461,772 | -144,005 | 0.44% | 186,608,854 |
| 2021-01-19 | 2021-01-15 | 17.205 | 10,605,777 | +695,733 | 0.45% | 182,471,061 |
| 2021-01-18 | 2021-01-14 | 17.811 | 9,910,044 | -290,730 | 0.42% | 176,506,460 |
| 2021-01-15 | 2021-01-13 | 18.232 | 10,200,774 | -40,676 | 0.43% | 185,984,840 |
| 2021-01-14 | 2021-01-12 | 17.811 | 10,241,450 | -313,897 | 0.43% | 182,409,088 |
| 2021-01-13 | 2021-01-11 | 18.206 | 10,555,347 | +354,841 | 0.45% | 192,171,459 |
| 2021-01-12 | 2021-01-08 | 18.074 | 10,200,506 | +338,932 | 0.43% | 184,367,411 |
| 2021-01-11 | 2021-01-07 | 17.126 | 9,861,574 | -633,234 | 0.42% | 168,887,661 |
| 2021-01-08 | 2021-01-06 | 17.126 | 10,494,808 | +605,406 | 0.44% | 179,732,320 |
| 2021-01-07 | 2021-01-05 | 15.413 | 9,889,402 | +5,723,911 | 0.42% | 152,427,815 |
| 2021-01-05 | 2020-12-31 | 16.678 | 4,165,491 | -3,416 | 0.18% | 69,471,750 |
| 2021-01-04 | 2020-12-29 | 16.573 | 4,168,907 | -105,534 | 0.18% | 69,089,361 |
| 2020-12-30 | 2020-12-28 | 15.756 | 4,274,441 | +32,531 | 0.18% | 67,347,090 |
| 2020-12-29 | 2020-12-24 | 15.202 | 4,241,910 | +337,435 | 0.18% | 64,487,507 |
| 2020-12-28 | 2020-12-22 | 15.044 | 3,904,475 | +96,135 | 0.16% | 58,740,424 |
| 2020-12-22 | 2020-12-18 | 15.677 | 3,808,340 | -4,421 | 0.16% | 59,702,292 |
| 2020-12-21 | 2020-12-17 | 15.492 | 3,812,761 | +3,500 | 0.16% | 59,068,404 |
| 2020-12-15 | 2020-12-11 | 15.202 | 3,809,261 | -1,898 | 0.16% | 57,910,174 |
| 2020-12-14 | 2020-12-10 | 15.229 | 3,811,159 | +2,819 | 0.16% | 58,039,442 |
| 2020-12-11 | 2020-12-09 | 15.229 | 3,808,340 | +286,555 | 0.16% | 57,996,512 |
| 2020-12-10 | 2020-12-08 | 15.440 | 3,521,785 | +372,712 | 0.15% | 54,374,939 |
| 2020-12-09 | 2020-12-07 | 15.202 | 3,149,073 | +16,320 | 0.13% | 47,873,686 |
| 2020-12-08 | 2020-12-04 | 15.703 | 3,132,753 | -714,680 | 0.13% | 49,193,842 |
| 2020-12-07 | 2020-12-03 | 16.019 | 3,847,433 | +1,011,483 | 0.16% | 61,632,952 |
| 2020-12-04 | 2020-12-02 | 13.806 | 2,835,950 | -765,195 | 0.12% | 39,153,283 |
| 2020-12-03 | 2020-12-01 | 13.543 | 3,601,145 | +27,328 | 0.15% | 48,768,798 |
| 2020-12-02 | 2020-11-30 | 19.655 | 3,573,817 | +585,256 | 0.15% | 70,241,714 |
| 2020-12-01 | 2020-11-27 | 20.344 | 2,988,561 | +347,764 | 0.13% | 60,799,789 |
| 2020-11-30 | 2020-11-26 | 20.438 | 2,640,797 | -107,187 | 0.13% | 53,973,162 |
| 2020-11-27 | 2020-11-25 | 20.156 | 2,747,984 | +295,403 | 0.14% | 55,388,605 |
| 2020-11-26 | 2020-11-24 | 19.905 | 2,452,581 | -2,842 | 0.12% | 48,819,389 |
| 2020-11-25 | 2020-11-23 | 19.843 | 2,455,423 | -89,058 | 0.12% | 48,722,019 |
| 2020-11-24 | 2020-11-20 | 19.749 | 2,544,481 | +90,335 | 0.13% | 50,249,878 |
| 2020-11-23 | 2020-11-19 | 19.466 | 2,454,146 | -7,281 | 0.12% | 47,773,521 |
| 2020-11-20 | 2020-11-18 | 19.560 | 2,461,427 | +7,281 | 0.12% | 48,146,731 |
| 2020-11-19 | 2020-11-17 | 19.122 | 2,454,146 | -2,872 | 0.12% | 46,927,291 |
| 2020-11-18 | 2020-11-16 | 19.184 | 2,457,018 | -103,678 | 0.12% | 47,136,248 |
| 2020-11-17 | 2020-11-13 | 18.495 | 2,560,696 | +40,833 | 0.13% | 47,359,301 |
| 2020-11-16 | 2020-11-12 | 18.244 | 2,519,863 | -14,036 | 0.13% | 45,972,187 |
| 2020-11-12 | 2020-11-10 | 18.024 | 2,533,899 | -319 | 0.13% | 45,672,249 |
| 2020-11-11 | 2020-11-09 | 18.213 | 2,534,218 | +319 | 0.13% | 46,154,639 |
| 2020-11-05 | 2020-11-03 | 19.341 | 2,533,899 | +14,036 | 0.13% | 49,008,309 |
| 2020-11-03 | 2020-10-30 | 19.341 | 2,519,863 | +18,155 | 0.13% | 48,736,838 |
| 2020-11-02 | 2020-10-29 | 19.466 | 2,501,708 | -67,282 | 0.13% | 48,699,384 |
| 2020-10-30 | 2020-10-28 | 19.435 | 2,568,990 | +49,127 | 0.13% | 49,928,596 |
| 2020-10-29 | 2020-10-27 | 19.498 | 2,519,863 | -2,871 | 0.13% | 49,131,788 |
| 2020-10-28 | 2020-10-23 | 19.592 | 2,522,734 | -12,705 | 0.13% | 49,425,006 |
| 2020-10-27 | 2020-10-22 | 19.655 | 2,535,439 | +3,538 | 0.13% | 49,832,877 |
| 2020-10-23 | 2020-10-21 | 19.310 | 2,531,901 | -2,889 | 0.13% | 48,890,298 |
| 2020-10-22 | 2020-10-20 | 19.278 | 2,534,790 | +25,774 | 0.13% | 48,866,626 |
| 2020-10-20 | 2020-10-16 | 19.216 | 2,509,016 | -165,797 | 0.13% | 48,212,445 |
| 2020-10-19 | 2020-10-15 | 19.372 | 2,674,813 | +160,623 | 0.13% | 51,817,583 |
| 2020-10-16 | 2020-10-14 | 19.310 | 2,514,190 | +157,129 | 0.13% | 48,548,304 |
| 2020-10-15 | 2020-10-12 | 19.310 | 2,357,061 | -744,995 | 0.12% | 45,514,187 |
| 2020-10-14 | 2020-10-09 | 16.990 | 3,102,056 | +595,911 | 0.16% | 52,704,072 |
| 2020-10-12 | 2020-10-08 | 16.865 | 2,506,145 | -4,756 | 0.13% | 42,265,277 |
| 2020-10-09 | 2020-10-07 | 16.771 | 2,510,901 | -139,936 | 0.13% | 42,109,358 |
| 2020-10-08 | 2020-10-06 | 17.147 | 2,650,837 | -414,974 | 0.13% | 45,453,319 |
| 2020-10-07 | 2020-10-05 | 16.394 | 3,065,811 | +555,200 | 0.15% | 50,262,295 |
| 2020-10-06 | 2020-09-30 | 16.614 | 2,510,611 | -69,545 | 0.13% | 41,710,995 |
| 2020-10-05 | 2020-09-29 | 16.833 | 2,580,156 | +16,270 | 0.13% | 43,432,567 |
| 2020-09-30 | 2020-09-28 | 17.053 | 2,563,886 | +54,870 | 0.13% | 43,721,279 |
| 2020-09-29 | 2020-09-25 | 16.551 | 2,509,016 | +1,595 | 0.13% | 41,527,196 |
| 2020-09-28 | 2020-09-24 | 16.833 | 2,507,421 | +2,739 | 0.13% | 42,208,197 |
| 2020-09-25 | 2020-09-23 | 17.084 | 2,504,682 | -2,915 | 0.13% | 42,790,203 |
| 2020-09-24 | 2020-09-22 | 16.708 | 2,507,597 | +2,090 | 0.13% | 41,896,737 |
| 2020-09-22 | 2020-09-18 | 16.896 | 2,505,507 | +24,270 | 0.13% | 42,333,058 |
| 2020-09-21 | 2020-09-17 | 16.990 | 2,481,237 | -64,139 | 0.12% | 42,156,329 |
| 2020-09-18 | 2020-09-16 | 16.677 | 2,545,376 | +89,756 | 0.13% | 42,448,156 |
| 2020-09-17 | 2020-09-15 | 16.300 | 2,455,620 | -48,930 | 0.12% | 40,027,619 |
| 2020-09-16 | 2020-09-14 | 16.426 | 2,504,550 | -2,966 | 0.13% | 41,139,238 |
| 2020-09-15 | 2020-09-11 | 16.081 | 2,507,516 | +2,871 | 0.13% | 40,323,324 |
| 2020-09-14 | 2020-09-10 | 16.144 | 2,504,645 | -3,847 | 0.13% | 40,434,182 |
| 2020-09-11 | 2020-09-09 | 16.363 | 2,508,492 | +3,713 | 0.13% | 41,046,722 |
| 2020-09-10 | 2020-09-08 | 16.739 | 2,504,779 | +134 | 0.13% | 41,928,171 |
| 2020-09-08 | 2020-09-04 | 17.147 | 2,504,645 | -4,466 | 0.13% | 42,946,597 |
| 2020-09-07 | 2020-09-03 | 16.551 | 2,509,111 | -50,100 | 0.13% | 41,528,768 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,559,211 | +47,744 | 0.13% | 41,876,642 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,511,467 | -194,511 | 0.13% | 40,701,768 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,705,978 | +174,303 | 0.14% | 41,436,597 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,531,675 | +144,659 | 0.13% | 38,688,138 |
| 2020-08-31 | 2020-08-27 | 12.743 | 2,387,016 | +11,484 | 0.12% | 30,416,633 |
| 2020-08-28 | 2020-08-26 | 12.648 | 2,375,532 | +33,677 | 0.12% | 30,046,900 |
| 2020-08-27 | 2020-08-25 | 12.648 | 2,341,855 | -31,787 | 0.12% | 29,620,937 |
| 2020-08-26 | 2020-08-24 | 12.805 | 2,373,642 | -158,718 | 0.12% | 30,395,027 |
| 2020-08-25 | 2020-08-21 | 12.617 | 2,532,360 | +185,719 | 0.13% | 31,951,156 |
| 2020-08-24 | 2020-08-20 | 12.821 | 2,346,641 | -20,097 | 0.12% | 30,086,053 |
| 2020-08-21 | 2020-08-19 | 13.087 | 2,366,738 | +8,294 | 0.12% | 30,974,330 |
| 2020-08-20 | 2020-08-18 | 13.040 | 2,358,444 | -71,486 | 0.12% | 30,754,888 |
| 2020-08-19 | 2020-08-17 | 12.993 | 2,429,930 | +87,088 | 0.12% | 31,572,833 |
| 2020-08-18 | 2020-08-14 | 12.884 | 2,342,842 | -82,943 | 0.12% | 30,184,228 |
| 2020-08-17 | 2020-08-13 | 12.946 | 2,425,785 | -1,565 | 0.12% | 31,404,914 |
| 2020-08-14 | 2020-08-12 | 12.758 | 2,427,350 | -73,373 | 0.12% | 30,968,635 |
| 2020-08-13 | 2020-08-11 | 13.197 | 2,500,723 | -36,362 | 0.13% | 33,002,203 |
| 2020-08-12 | 2020-08-10 | 13.291 | 2,537,085 | -24,050 | 0.13% | 33,720,665 |
| 2020-08-11 | 2020-08-07 | 13.573 | 2,561,135 | -129,747 | 0.13% | 34,762,870 |
| 2020-08-10 | 2020-08-06 | 13.699 | 2,690,882 | +115,163 | 0.14% | 36,861,359 |
| 2020-08-07 | 2020-08-05 | 13.855 | 2,575,719 | -5,720 | 0.13% | 35,687,490 |
| 2020-08-06 | 2020-08-04 | 13.699 | 2,581,439 | +56,473 | 0.13% | 35,362,141 |
| 2020-08-05 | 2020-08-03 | 13.589 | 2,524,966 | +29,030 | 0.13% | 34,311,514 |
| 2020-08-04 | 2020-07-31 | 13.652 | 2,495,936 | +70,500 | 0.13% | 34,073,509 |
| 2020-08-03 | 2020-07-30 | 13.511 | 2,425,436 | +152,776 | 0.12% | 32,768,936 |
| 2020-07-31 | 2020-07-29 | 13.322 | 2,272,660 | -6,350 | 0.12% | 30,277,405 |
| 2020-07-30 | 2020-07-28 | 13.166 | 2,279,010 | -171,197 | 0.12% | 30,004,803 |
| 2020-07-29 | 2020-07-27 | 12.837 | 2,450,207 | +89,278 | 0.12% | 31,452,266 |
| 2020-07-28 | 2020-07-24 | 13.040 | 2,360,929 | +130,089 | 0.12% | 30,787,293 |
| 2020-07-27 | 2020-07-23 | 13.636 | 2,230,840 | -129,022 | 0.11% | 30,419,560 |
| 2020-07-24 | 2020-07-22 | 13.385 | 2,359,862 | +168,928 | 0.12% | 31,587,098 |
| 2020-07-23 | 2020-07-21 | 13.479 | 2,190,934 | -136,161 | 0.11% | 29,532,010 |
| 2020-07-22 | 2020-07-20 | 13.213 | 2,327,095 | +158,486 | 0.12% | 30,747,297 |
| 2020-07-21 | 2020-07-17 | 12.962 | 2,168,609 | +29,006 | 0.11% | 28,109,429 |
| 2020-07-20 | 2020-07-16 | 12.899 | 2,139,603 | +9,251 | 0.11% | 27,599,314 |
| 2020-07-17 | 2020-07-15 | 13.291 | 2,130,352 | +6,351 | 0.11% | 28,314,733 |
| 2020-07-16 | 2020-07-14 | 13.808 | 2,124,001 | +324,783 | 0.11% | 29,328,907 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,799,218 | +371,683 | 0.09% | 25,126,196 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,427,535 | +308,430 | 0.07% | 19,331,509 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,119,105 | +494,466 | 0.06% | 15,628,374 |
| 2020-07-10 | 2020-07-08 | 13.275 | 624,639 | +74,027 | 0.03% | 8,292,353 |
| 2020-07-09 | 2020-07-07 | 12.194 | 550,612 | +136,217 | 0.03% | 6,714,142 |
| 2020-07-08 | 2020-07-06 | 13.213 | 414,395 | +159,245 | 0.02% | 5,475,293 |
| 2020-07-07 | 2020-07-03 | 12.790 | 255,150 | -71,806 | 0.01% | 3,263,255 |
| 2020-07-06 | 2020-07-02 | 12.617 | 326,956 | +233,196 | 0.02% | 4,125,252 |
| 2020-07-03 | 2020-06-30 | 12.210 | 93,760 | -259,350 | 0.00% | 1,144,775 |
| 2020-07-02 | 2020-06-29 | 12.304 | 353,110 | +262,162 | 0.02% | 4,344,551 |
| 2020-06-30 | 2020-06-26 | 12.711 | 90,948 | -86,393 | 0.00% | 1,156,057 |
| 2020-06-29 | 2020-06-24 | 12.774 | 177,341 | +36,946 | 0.01% | 2,265,333 |
| 2020-06-26 | 2020-06-23 | 12.539 | 140,395 | +48,809 | 0.01% | 1,760,382 |
| 2020-06-24 | 2020-06-22 | 12.617 | 91,586 | -55,189 | 0.00% | 1,155,554 |
| 2020-06-23 | 2020-06-19 | 12.586 | 146,775 | +55,189 | 0.01% | 1,847,281 |
| 2020-06-22 | 2020-06-18 | 12.413 | 91,586 | -382,299 | 0.00% | 1,136,893 |
| 2020-06-19 | 2020-06-17 | 11.943 | 473,885 | -519,378 | 0.02% | 5,659,697 |
| 2020-06-18 | 2020-06-16 | 11.786 | 993,263 | +538,490 | 0.05% | 11,707,047 |
| 2020-06-17 | 2020-06-15 | 11.065 | 454,773 | +44,661 | 0.02% | 5,032,278 |
| 2020-06-16 | 2020-06-12 | 11.207 | 410,112 | -870,579 | 0.02% | 4,595,934 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,280,691 | +839,664 | 0.07% | 14,392,252 |
| 2020-06-12 | 2020-06-10 | 11.630 | 441,027 | -179,602 | 0.02% | 5,129,019 |
| 2020-06-11 | 2020-06-09 | 11.692 | 620,629 | +125,690 | 0.03% | 7,256,650 |
| 2020-06-09 | 2020-06-05 | 11.551 | 494,939 | -1,914 | 0.03% | 5,717,214 |
| 2020-06-08 | 2020-06-04 | 11.457 | 496,853 | +384,726 | 0.03% | 5,692,598 |
| 2020-06-05 | 2020-06-03 | 11.128 | 112,127 | -1,914 | 0.01% | 1,247,768 |
| 2020-06-04 | 2020-06-02 | 11.191 | 114,041 | -38,776 | 0.01% | 1,276,217 |
| 2020-06-03 | 2020-06-01 | 11.034 | 152,817 | -32,141 | 0.01% | 1,686,202 |
| 2020-06-02 | 2020-05-29 | 10.580 | 184,958 | +71,998 | 0.01% | 1,956,781 |
| 2020-06-01 | 2020-05-28 | 10.454 | 112,960 | -1,560,289 | 0.01% | 1,180,907 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,673,249 | -313,906 | 0.09% | 18,253,034 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,987,155 | -142,598 | 0.10% | 27,058,902 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,129,753 | +1,933,998 | 0.11% | 27,792,285 |
| 2020-05-26 | 2020-05-22 | 12.603 | 195,755 | -26,182 | 0.01% | 2,467,005 |
| 2020-05-22 | 2020-05-20 | 13.514 | 221,937 | +120,603 | 0.01% | 2,999,200 |
| 2020-05-21 | 2020-05-19 | 13.376 | 101,334 | -69,796 | 0.01% | 1,355,464 |
| 2020-05-20 | 2020-05-18 | 13.479 | 171,130 | -368,068 | 0.01% | 2,306,723 |
| 2020-05-19 | 2020-05-15 | 13.118 | 539,198 | +437,967 | 0.03% | 7,073,365 |
| 2020-05-18 | 2020-05-14 | 12.946 | 101,231 | -430,406 | 0.01% | 1,310,575 |
| 2020-05-15 | 2020-05-13 | 13.101 | 531,637 | -68,632 | 0.03% | 6,965,037 |
| 2020-05-14 | 2020-05-12 | 12.998 | 600,269 | +22,392 | 0.03% | 7,802,270 |
| 2020-05-13 | 2020-05-11 | 13.084 | 577,877 | +476,355 | 0.03% | 7,560,897 |
| 2020-05-12 | 2020-05-08 | 13.084 | 101,522 | -1,454 | 0.01% | 1,328,306 |
| 2020-05-11 | 2020-05-07 | 12.826 | 102,976 | +1,745 | 0.01% | 1,320,773 |
| 2020-05-08 | 2020-05-06 | 12.981 | 101,231 | +1,745 | 0.01% | 1,314,056 |
| 2020-05-06 | 2020-05-04 | 12.878 | 99,486 | -48,857 | 0.01% | 1,281,141 |
| 2020-05-05 | 2020-04-29 | 13.050 | 148,343 | -98,005 | 0.01% | 1,935,807 |
| 2020-05-04 | 2020-04-28 | 12.964 | 246,348 | +104,694 | 0.01% | 3,193,549 |
| 2020-04-29 | 2020-04-27 | 12.482 | 141,654 | -873 | 0.01% | 1,768,148 |
| 2020-04-28 | 2020-04-24 | 12.431 | 142,527 | -581 | 0.01% | 1,771,694 |
| 2020-04-27 | 2020-04-23 | 12.293 | 143,108 | -11,924 | 0.01% | 1,759,232 |
| 2020-04-24 | 2020-04-22 | 12.327 | 155,032 | +31,699 | 0.01% | 1,911,145 |
| 2020-04-23 | 2020-04-21 | 12.224 | 123,333 | +7,852 | 0.01% | 1,507,656 |
| 2020-04-22 | 2020-04-20 | 12.585 | 115,481 | +4,362 | 0.01% | 1,453,366 |
| 2020-04-21 | 2020-04-17 | 12.688 | 111,119 | -523,467 | 0.01% | 1,409,931 |
| 2020-04-20 | 2020-04-16 | 12.310 | 634,586 | +519,105 | 0.04% | 7,811,901 |
| 2020-04-17 | 2020-04-15 | 12.293 | 115,481 | -2,908 | 0.01% | 1,419,613 |
| 2020-04-16 | 2020-04-14 | 12.688 | 118,389 | +4,071 | 0.01% | 1,502,176 |
| 2020-04-15 | 2020-04-09 | 12.723 | 114,318 | -29,663 | 0.01% | 1,454,453 |
| 2020-04-14 | 2020-04-08 | 12.620 | 143,981 | +31,117 | 0.01% | 1,816,998 |
| 2020-04-09 | 2020-04-07 | 12.431 | 112,864 | -18,392 | 0.01% | 1,402,965 |
| 2020-04-08 | 2020-04-06 | 12.173 | 131,256 | -11,632 | 0.01% | 1,597,738 |
| 2020-04-07 | 2020-04-03 | 11.984 | 142,888 | -111,179 | 0.01% | 1,712,308 |
| 2020-04-06 | 2020-04-02 | 11.966 | 254,067 | -62,076 | 0.01% | 3,040,260 |
| 2020-04-03 | 2020-04-01 | 12.035 | 316,143 | -80,556 | 0.02% | 3,804,826 |
| 2020-04-02 | 2020-03-31 | 12.327 | 396,699 | +116,035 | 0.02% | 4,890,277 |
| 2020-04-01 | 2020-03-30 | 11.915 | 280,664 | +13,087 | 0.02% | 3,344,053 |
| 2020-03-31 | 2020-03-27 | 12.723 | 267,577 | -6,421 | 0.01% | 3,404,346 |
| 2020-03-30 | 2020-03-26 | 12.413 | 273,998 | -453,962 | 0.02% | 3,401,244 |
| 2020-03-27 | 2020-03-25 | 12.379 | 727,960 | -176,184 | 0.04% | 9,011,420 |
| 2020-03-26 | 2020-03-24 | 11.519 | 904,144 | +55,546 | 0.05% | 10,415,153 |
| 2020-03-25 | 2020-03-23 | 11.416 | 848,598 | -38,438 | 0.05% | 9,687,759 |
| 2020-03-24 | 2020-03-20 | 11.004 | 887,036 | +80,843 | 0.05% | 9,760,554 |
| 2020-03-23 | 2020-03-19 | 10.436 | 806,193 | +24,518 | 0.04% | 8,413,582 |
| 2020-03-20 | 2020-03-18 | 10.763 | 781,675 | -273,657 | 0.04% | 8,413,056 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,055,332 | -435,641 | 0.06% | 11,521,687 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,490,973 | -90,188 | 0.08% | 15,893,323 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,581,161 | +78,229 | 0.09% | 18,105,210 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,502,932 | -148,571 | 0.08% | 17,674,563 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,651,503 | -410,631 | 0.09% | 20,387,175 |
| 2020-03-12 | 2020-03-10 | 12.327 | 2,062,134 | -69,504 | 0.12% | 25,420,804 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,131,638 | -348,106 | 0.12% | 26,057,713 |
| 2020-03-10 | 2020-03-06 | 13.032 | 2,479,744 | +260,861 | 0.14% | 32,316,870 |
| 2020-03-09 | 2020-03-05 | 13.307 | 2,218,883 | -27,918 | 0.12% | 29,527,631 |
| 2020-03-06 | 2020-03-04 | 13.135 | 2,246,801 | +682,543 | 0.13% | 29,512,854 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,564,258 | +410,921 | 0.09% | 20,789,360 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,153,337 | -211,266 | 0.06% | 16,160,957 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,364,603 | +143,953 | 0.08% | 18,229,744 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,220,650 | +46,530 | 0.07% | 17,502,918 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,174,120 | +6,398 | 0.07% | 17,077,964 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,167,722 | +13,669 | 0.07% | 17,426,591 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,154,053 | +62,234 | 0.06% | 17,282,125 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,091,819 | +107,602 | 0.06% | 16,781,911 |
| 2020-02-24 | 2020-02-20 | 15.336 | 984,217 | +115,162 | 0.05% | 15,094,160 |
| 2020-02-21 | 2020-02-19 | 15.250 | 869,055 | +4,653 | 0.05% | 13,253,303 |
| 2020-02-20 | 2020-02-18 | 15.474 | 864,402 | +4,944 | 0.05% | 13,375,546 |
| 2020-02-19 | 2020-02-17 | 15.611 | 859,458 | +31,024 | 0.05% | 13,417,257 |
| 2020-02-18 | 2020-02-14 | 15.474 | 828,434 | -197 | 0.05% | 12,818,986 |
| 2020-02-17 | 2020-02-13 | 15.628 | 828,631 | +128 | 0.05% | 12,950,254 |
| 2020-02-14 | 2020-02-12 | 15.302 | 828,503 | -46,821 | 0.05% | 12,677,608 |
| 2020-02-13 | 2020-02-11 | 14.614 | 875,324 | +71,831 | 0.05% | 12,792,075 |
| 2020-02-12 | 2020-02-10 | 14.098 | 803,493 | +62,235 | 0.04% | 11,327,894 |
| 2020-02-11 | 2020-02-07 | 14.408 | 741,258 | -6,107 | 0.04% | 10,679,887 |
| 2020-02-10 | 2020-02-06 | 14.803 | 747,365 | -129,995 | 0.04% | 11,063,414 |
| 2020-02-07 | 2020-02-05 | 14.459 | 877,360 | -148,194 | 0.05% | 12,686,069 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,025,554 | -129,279 | 0.06% | 14,687,801 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,154,833 | -26,464 | 0.06% | 15,804,672 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,181,297 | -59,908 | 0.07% | 16,369,951 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,241,205 | +98,877 | 0.07% | 17,306,833 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,142,328 | +387,988 | 0.06% | 16,831,580 |
| 2020-01-30 | 2020-01-24 | 15.646 | 754,340 | -1,083,618 | 0.04% | 11,802,167 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,837,958 | +418,192 | 0.10% | 30,114,921 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,419,766 | -564,762 | 0.08% | 22,286,445 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,984,528 | +687,486 | 0.11% | 32,960,030 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,297,042 | -210,259 | 0.07% | 21,876,422 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,507,301 | -215,785 | 0.08% | 24,748,940 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,723,086 | -301,575 | 0.10% | 27,699,492 |
| 2020-01-16 | 2020-01-14 | 16.540 | 2,024,661 | -88,408 | 0.11% | 33,487,338 |
| 2020-01-15 | 2020-01-13 | 16.557 | 2,113,069 | -275,692 | 0.12% | 34,985,913 |
| 2020-01-14 | 2020-01-10 | 16.540 | 2,388,761 | +193,973 | 0.13% | 39,509,453 |
| 2020-01-13 | 2020-01-09 | 16.419 | 2,194,788 | -166,055 | 0.12% | 36,037,046 |
| 2020-01-10 | 2020-01-08 | 15.955 | 2,360,843 | -106,729 | 0.13% | 37,667,632 |
| 2020-01-09 | 2020-01-07 | 16.076 | 2,467,572 | -219,565 | 0.14% | 39,667,487 |
| 2020-01-08 | 2020-01-06 | 16.093 | 2,687,137 | -617,284 | 0.15% | 43,243,307 |
| 2020-01-07 | 2020-01-03 | 16.815 | 3,304,421 | -708,135 | 0.18% | 55,563,228 |
| 2020-01-06 | 2020-01-02 | 16.815 | 4,012,556 | -682,542 | 0.22% | 67,470,387 |
| 2020-01-03 | 2019-12-31 | 16.608 | 4,695,098 | -211,085 | 0.26% | 77,978,527 |
| 2020-01-02 | 2019-12-27 | 16.385 | 4,906,183 | -40,714 | 0.27% | 80,387,752 |
| 2019-12-30 | 2019-12-24 | 16.127 | 4,946,897 | +49,438 | 0.28% | 79,779,066 |
| 2019-12-27 | 2019-12-20 | 15.680 | 4,897,459 | +105,857 | 0.27% | 76,792,514 |
| 2019-12-23 | 2019-12-19 | 15.714 | 4,791,602 | -831,440 | 0.27% | 75,297,433 |
| 2019-12-20 | 2019-12-18 | 16.247 | 5,623,042 | -22,102 | 0.31% | 91,360,060 |
| 2019-12-19 | 2019-12-17 | 16.093 | 5,645,144 | -26,316 | 0.32% | 90,845,645 |
| 2019-12-18 | 2019-12-16 | 16.247 | 5,671,460 | +231,198 | 0.32% | 92,146,729 |
| 2019-12-17 | 2019-12-13 | 16.093 | 5,440,262 | +168,672 | 0.30% | 87,548,539 |
| 2019-12-16 | 2019-12-12 | 16.058 | 5,271,590 | +459,721 | 0.29% | 84,652,881 |
| 2019-12-13 | 2019-12-11 | 15.955 | 4,811,869 | -695,339 | 0.27% | 76,774,149 |
| 2019-12-12 | 2019-12-10 | 15.577 | 5,507,208 | +159,367 | 0.31% | 85,785,308 |
| 2019-12-11 | 2019-12-09 | 15.422 | 5,347,841 | +3,780 | 0.30% | 82,475,350 |
| 2019-12-10 | 2019-12-06 | 15.474 | 5,344,061 | +14,018 | 0.30% | 82,692,697 |
| 2019-12-09 | 2019-12-05 | 15.543 | 5,330,043 | -251,265 | 0.30% | 82,842,345 |
| 2019-12-06 | 2019-12-04 | 14.941 | 5,581,308 | -829,986 | 0.31% | 83,389,046 |
| 2019-12-05 | 2019-12-03 | 15.508 | 6,411,294 | +298,086 | 0.36% | 99,427,260 |
| 2019-12-04 | 2019-12-02 | 15.181 | 6,113,208 | -59,036 | 0.34% | 92,807,509 |
| 2019-12-03 | 2019-11-29 | 15.181 | 6,172,244 | +39,551 | 0.34% | 93,703,763 |
| 2019-12-02 | 2019-11-28 | 15.663 | 6,132,693 | +102,658 | 0.34% | 96,055,634 |
| 2019-11-29 | 2019-11-27 | 15.749 | 6,030,035 | +514,742 | 0.34% | 94,966,088 |
| 2019-11-28 | 2019-11-26 | 15.697 | 5,515,293 | +744,512 | 0.31% | 86,575,021 |
| 2019-11-27 | 2019-11-25 | 15.972 | 4,770,781 | +25,883 | 0.27% | 76,200,608 |
| 2019-11-26 | 2019-11-22 | 15.955 | 4,744,898 | +170,417 | 0.26% | 75,705,616 |
| 2019-11-25 | 2019-11-21 | 15.921 | 4,574,481 | +264,060 | 0.26% | 72,829,286 |
| 2019-11-22 | 2019-11-20 | 16.333 | 4,310,421 | -170,708 | 0.24% | 70,403,870 |
| 2019-11-21 | 2019-11-19 | 15.904 | 4,481,129 | +524,339 | 0.25% | 71,266,006 |
| 2019-11-20 | 2019-11-18 | 14.116 | 3,956,790 | +8,143 | 0.22% | 55,852,086 |
| 2019-11-19 | 2019-11-15 | 13.668 | 3,948,647 | +54,673 | 0.22% | 53,972,021 |
| 2019-11-18 | 2019-11-14 | 13.789 | 3,893,974 | -131,157 | 0.22% | 53,693,369 |
| 2019-11-15 | 2019-11-13 | 13.479 | 4,025,131 | -21,811 | 0.22% | 54,256,194 |
| 2019-11-14 | 2019-11-12 | 14.030 | 4,046,942 | -4,944 | 0.23% | 56,776,730 |
| 2019-11-13 | 2019-11-11 | 13.754 | 4,051,886 | -322,514 | 0.23% | 55,731,463 |
| 2019-11-12 | 2019-11-08 | 14.373 | 4,374,400 | +145,989 | 0.24% | 62,875,002 |
| 2019-11-11 | 2019-11-07 | 14.339 | 4,228,411 | +870,700 | 0.24% | 60,631,245 |
| 2019-11-08 | 2019-11-06 | 14.236 | 3,357,711 | -405,977 | 0.19% | 47,799,889 |
| 2019-11-07 | 2019-11-05 | 14.236 | 3,763,688 | +688,649 | 0.21% | 53,579,319 |
| 2019-11-06 | 2019-11-04 | 13.617 | 3,075,039 | -244,866 | 0.17% | 41,872,515 |
| 2019-11-05 | 2019-11-01 | 13.221 | 3,319,905 | +1,480,642 | 0.19% | 43,894,008 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,839,263 | +236,724 | 0.10% | 22,768,246 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,602,539 | -8,725 | 0.09% | 19,204,129 |
| 2019-10-31 | 2019-10-29 | 12.448 | 1,611,264 | +99,750 | 0.09% | 20,056,655 |
| 2019-10-30 | 2019-10-28 | 12.482 | 1,511,514 | +43,040 | 0.08% | 18,866,965 |
| 2019-10-29 | 2019-10-25 | 12.568 | 1,468,474 | -22,683 | 0.08% | 18,455,970 |
| 2019-10-28 | 2019-10-24 | 12.706 | 1,491,157 | -2,765 | 0.08% | 18,946,153 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,493,922 | -125,051 | 0.08% | 19,006,970 |
| 2019-10-24 | 2019-10-22 | 12.603 | 1,618,973 | -153,841 | 0.09% | 20,403,131 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,772,814 | +77,035 | 0.10% | 21,823,753 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,695,779 | +298,085 | 0.09% | 20,671,345 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,397,694 | -46,258 | 0.08% | 17,446,245 |
| 2019-10-18 | 2019-10-16 | 12.568 | 1,443,952 | -274,530 | 0.08% | 18,147,774 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,718,482 | -100,040 | 0.10% | 21,479,919 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,818,522 | -17,961 | 0.10% | 22,949,216 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,836,483 | -60,780 | 0.10% | 22,323,360 |
| 2019-10-14 | 2019-10-10 | 12.052 | 1,897,263 | +359,447 | 0.11% | 22,866,453 |
| 2019-10-11 | 2019-10-09 | 11.812 | 1,537,816 | +17,051 | 0.09% | 18,164,120 |
| 2019-10-10 | 2019-10-08 | 11.932 | 1,520,765 | -2,035,895 | 0.08% | 18,145,746 |
| 2019-10-09 | 2019-10-04 | 12.138 | 3,556,660 | -32,280 | 0.20% | 43,171,813 |
| 2019-10-08 | 2019-10-03 | 12.433 | 3,588,940 | -126,795 | 0.20% | 44,621,398 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,715,735 | +522,935 | 0.21% | 46,392,225 |
| 2019-10-03 | 2019-09-30 | 12.328 | 3,192,800 | +1,292,320 | 0.18% | 39,362,128 |
| 2019-10-02 | 2019-09-27 | 12.328 | 1,900,480 | -40,717 | 0.11% | 23,429,885 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,941,197 | -169,461 | 0.11% | 24,168,810 |
| 2019-09-27 | 2019-09-25 | 12.015 | 2,110,658 | +143,081 | 0.12% | 25,358,557 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,967,577 | +61,075 | 0.11% | 23,708,126 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,906,502 | -39,856 | 0.11% | 23,470,882 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,946,358 | -116,925 | 0.11% | 24,843,985 |
| 2019-09-23 | 2019-09-19 | 12.729 | 2,063,283 | +55,036 | 0.12% | 26,264,498 |
| 2019-09-20 | 2019-09-18 | 12.555 | 2,008,247 | -416,404 | 0.11% | 25,213,728 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,424,651 | -1,147 | 0.14% | 30,737,680 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,425,798 | -138,207 | 0.14% | 31,302,123 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,564,005 | -783,373 | 0.15% | 33,577,337 |
| 2019-09-16 | 2019-09-12 | 12.520 | 3,347,378 | +144,229 | 0.19% | 41,909,902 |
| 2019-09-13 | 2019-09-11 | 12.154 | 3,203,149 | -84,577 | 0.18% | 38,931,162 |
| 2019-09-12 | 2019-09-10 | 12.049 | 3,287,726 | -112,994 | 0.19% | 39,615,132 |
| 2019-09-11 | 2019-09-09 | 12.171 | 3,400,720 | -223,331 | 0.19% | 41,391,746 |
| 2019-09-10 | 2019-09-06 | 12.189 | 3,624,051 | -137,514 | 0.21% | 44,173,206 |
| 2019-09-09 | 2019-09-05 | 11.613 | 3,761,565 | -350,679 | 0.21% | 43,684,789 |
| 2019-09-06 | 2019-09-04 | 10.951 | 4,112,244 | -311,938 | 0.23% | 45,032,490 |
| 2019-09-05 | 2019-09-03 | 10.759 | 4,424,182 | -131,914 | 0.25% | 47,599,851 |
| 2019-09-04 | 2019-09-02 | 10.881 | 4,556,096 | -864,022 | 0.26% | 49,575,249 |
| 2019-09-03 | 2019-08-30 | 10.794 | 5,420,118 | +154,838 | 0.31% | 58,504,172 |
| 2019-09-02 | 2019-08-29 | 10.096 | 5,265,280 | -1,823,930 | 0.30% | 53,160,307 |
| 2019-08-30 | 2019-08-28 | 10.201 | 7,089,210 | -268,790 | 0.40% | 72,317,125 |
| 2019-08-29 | 2019-08-27 | 10.323 | 7,358,000 | +11,075 | 0.42% | 75,957,198 |
| 2019-08-28 | 2019-08-26 | 10.201 | 7,346,925 | -371,324 | 0.42% | 74,946,079 |
| 2019-08-27 | 2019-08-23 | 10.707 | 7,718,249 | -413,187 | 0.44% | 82,637,011 |
| 2019-08-26 | 2019-08-22 | 10.306 | 8,131,436 | -258,636 | 0.46% | 83,799,644 |
| 2019-08-23 | 2019-08-21 | 10.463 | 8,390,072 | -226,234 | 0.47% | 87,781,780 |
| 2019-08-22 | 2019-08-20 | 10.550 | 8,616,306 | -447,595 | 0.49% | 90,900,011 |
| 2019-08-21 | 2019-08-19 | 10.497 | 9,063,901 | +1,197,410 | 0.51% | 95,147,874 |
| 2019-08-20 | 2019-08-16 | 10.166 | 7,866,491 | -283,295 | 0.45% | 79,971,833 |
| 2019-08-19 | 2019-08-15 | 10.062 | 8,149,786 | -1,885,291 | 0.46% | 81,999,171 |
| 2019-08-16 | 2019-08-14 | 10.114 | 10,035,077 | +1,869,234 | 0.57% | 101,493,013 |
| 2019-08-15 | 2019-08-13 | 9.905 | 8,165,843 | -1,671,386 | 0.46% | 80,879,192 |
| 2019-08-14 | 2019-08-12 | 10.253 | 9,837,229 | +1,417,051 | 0.56% | 100,864,317 |
| 2019-08-13 | 2019-08-09 | 10.218 | 8,420,178 | +94,336 | 0.48% | 86,041,175 |
| 2019-08-12 | 2019-08-08 | 10.253 | 8,325,842 | +8,602 | 0.47% | 85,367,573 |
| 2019-08-09 | 2019-08-07 | 9.957 | 8,317,240 | +155,411 | 0.47% | 82,813,814 |
| 2019-08-08 | 2019-08-06 | 9.608 | 8,161,829 | -114,121 | 0.46% | 78,419,945 |
| 2019-08-07 | 2019-08-05 | 9.992 | 8,275,950 | +126,451 | 0.47% | 82,691,320 |
| 2019-08-06 | 2019-08-02 | 10.637 | 8,149,499 | -1,973,319 | 0.46% | 86,685,846 |
| 2019-08-05 | 2019-08-01 | 11.090 | 10,122,818 | +7,742 | 0.57% | 112,265,416 |
| 2019-08-02 | 2019-07-31 | 11.369 | 10,115,076 | +4,301 | 0.57% | 115,001,682 |
| 2019-08-01 | 2019-07-30 | 11.317 | 10,110,775 | -116,128 | 0.57% | 114,423,858 |
| 2019-07-31 | 2019-07-29 | 11.596 | 10,226,903 | +145,375 | 0.58% | 118,591,408 |
| 2019-07-30 | 2019-07-26 | 11.509 | 10,081,528 | -97,777 | 0.57% | 116,026,647 |
| 2019-07-29 | 2019-07-25 | 11.892 | 10,179,305 | -170,035 | 0.58% | 121,057,011 |
| 2019-07-26 | 2019-07-24 | 11.579 | 10,349,340 | -5,161 | 0.59% | 119,830,723 |
| 2019-07-25 | 2019-07-23 | 11.422 | 10,354,501 | +73,691 | 0.59% | 118,265,458 |
| 2019-07-24 | 2019-07-22 | 11.195 | 10,280,810 | +110,967 | 0.58% | 115,093,237 |
| 2019-07-23 | 2019-07-19 | 11.334 | 10,169,843 | +44,158 | 0.58% | 115,269,670 |
| 2019-07-22 | 2019-07-18 | 11.125 | 10,125,685 | +11,182 | 0.57% | 112,650,348 |
| 2019-07-19 | 2019-07-17 | 11.422 | 10,114,503 | +507,810 | 0.57% | 115,524,286 |
| 2019-07-18 | 2019-07-16 | 11.352 | 9,606,693 | +752,396 | 0.54% | 109,054,187 |
| 2019-07-17 | 2019-07-15 | 11.160 | 8,854,297 | +999,276 | 0.50% | 98,814,688 |
| 2019-07-16 | 2019-07-12 | 11.021 | 7,855,021 | +553,401 | 0.44% | 86,566,902 |
| 2019-07-15 | 2019-07-11 | 10.968 | 7,301,620 | +452,469 | 0.41% | 80,086,132 |
| 2019-07-12 | 2019-07-10 | 11.021 | 6,849,151 | +83,154 | 0.39% | 75,481,629 |
| 2019-07-11 | 2019-07-09 | 10.881 | 6,765,997 | +683,866 | 0.38% | 73,621,360 |
| 2019-07-10 | 2019-07-08 | 12.049 | 6,082,131 | -1,719,271 | 0.34% | 73,286,041 |
| 2019-07-09 | 2019-07-05 | 12.346 | 7,801,402 | -312,829 | 0.44% | 96,314,874 |
| 2019-07-08 | 2019-07-04 | 12.450 | 8,114,231 | -1,248,736 | 0.46% | 101,025,969 |
| 2019-07-05 | 2019-07-03 | 12.834 | 9,362,967 | -413,760 | 0.53% | 120,165,211 |
| 2019-07-04 | 2019-07-02 | 12.834 | 9,776,727 | +332,040 | 0.55% | 125,475,446 |
| 2019-07-03 | 2019-06-28 | 12.485 | 9,444,687 | -289,317 | 0.53% | 117,920,154 |
| 2019-07-02 | 2019-06-27 | 12.695 | 9,734,004 | +149,103 | 0.55% | 123,569,231 |
| 2019-06-28 | 2019-06-26 | 12.346 | 9,584,901 | +888,882 | 0.54% | 118,333,670 |
| 2019-06-27 | 2019-06-25 | 12.049 | 8,696,019 | -1,119,705 | 0.49% | 104,781,828 |
| 2019-06-26 | 2019-06-24 | 12.224 | 9,815,724 | +1,108,523 | 0.56% | 119,985,234 |
| 2019-06-25 | 2019-06-21 | 12.032 | 8,707,201 | +304,514 | 0.49% | 104,764,732 |
| 2019-06-24 | 2019-06-20 | 12.573 | 8,402,687 | +96,916 | 0.48% | 105,643,041 |
| 2019-06-21 | 2019-06-19 | 12.642 | 8,305,771 | +548,814 | 0.47% | 105,003,894 |
| 2019-06-20 | 2019-06-18 | 12.154 | 7,756,957 | -14,624 | 0.44% | 94,278,270 |
| 2019-06-19 | 2019-06-17 | 11.927 | 7,771,581 | -217,148 | 0.44% | 92,694,278 |
| 2019-06-18 | 2019-06-14 | 12.154 | 7,988,729 | -28,387 | 0.45% | 97,095,234 |
| 2019-06-17 | 2019-06-13 | 12.276 | 8,017,116 | +25,451 | 0.45% | 98,418,847 |
| 2019-06-14 | 2019-06-12 | 12.189 | 7,991,665 | -21,921 | 0.45% | 97,409,629 |
| 2019-06-13 | 2019-06-11 | 12.416 | 8,013,586 | +35,555 | 0.45% | 99,493,416 |
| 2019-06-12 | 2019-06-10 | 12.171 | 7,978,031 | +323,438 | 0.45% | 97,104,328 |
| 2019-06-11 | 2019-06-06 | 12.015 | 7,654,593 | +395,205 | 0.43% | 91,966,312 |
| 2019-06-10 | 2019-06-05 | 11.561 | 7,259,388 | +905,800 | 0.41% | 83,926,861 |
| 2019-06-06 | 2019-06-04 | 11.509 | 6,353,588 | +863,363 | 0.36% | 73,122,399 |
| 2019-06-05 | 2019-06-03 | 11.526 | 5,490,225 | +131,182 | 0.31% | 63,281,833 |
| 2019-06-04 | 2019-05-31 | 11.666 | 5,359,043 | +238,852 | 0.30% | 62,517,385 |
| 2019-06-03 | 2019-05-30 | 11.666 | 5,120,191 | -2,103,971 | 0.29% | 59,730,992 |
| 2019-05-31 | 2019-05-29 | 11.910 | 7,224,162 | -2,503,781 | 0.41% | 86,039,054 |
| 2019-05-30 | 2019-05-28 | 13.457 | 9,727,943 | +666,818 | 0.55% | 130,913,701 |
| 2019-05-29 | 2019-05-27 | 13.348 | 9,061,125 | +505,462 | 0.51% | 120,944,575 |
| 2019-05-28 | 2019-05-24 | 13.311 | 8,555,663 | +1,269,286 | 0.51% | 113,884,554 |
| 2019-05-27 | 2019-05-23 | 13.055 | 7,286,377 | +2,505,653 | 0.43% | 95,121,329 |
| 2019-05-24 | 2019-05-22 | 13.165 | 4,780,724 | +57,946 | 0.28% | 62,936,024 |
| 2019-05-23 | 2019-05-21 | 13.165 | 4,722,778 | -123,979 | 0.28% | 62,173,192 |
| 2019-05-22 | 2019-05-20 | 12.963 | 4,846,757 | +140,637 | 0.29% | 62,829,159 |
| 2019-05-21 | 2019-05-17 | 13.165 | 4,706,120 | -93,667 | 0.28% | 61,953,897 |
| 2019-05-20 | 2019-05-16 | 13.512 | 4,799,787 | +116,606 | 0.29% | 64,856,733 |
| 2019-05-17 | 2019-05-15 | 13.604 | 4,683,181 | +20,208 | 0.28% | 63,709,838 |
| 2019-05-16 | 2019-05-14 | 13.494 | 4,662,973 | +336,627 | 0.28% | 62,922,669 |
| 2019-05-15 | 2019-05-10 | 14.062 | 4,326,346 | +534,149 | 0.26% | 60,835,799 |
| 2019-05-14 | 2019-05-09 | 13.567 | 3,792,197 | -154,019 | 0.23% | 51,450,055 |
| 2019-05-10 | 2019-05-08 | 13.787 | 3,946,216 | +66,632 | 0.23% | 54,406,724 |
| 2019-05-09 | 2019-05-07 | 14.318 | 3,879,584 | -10,512 | 0.23% | 55,548,029 |
| 2019-05-08 | 2019-05-06 | 14.190 | 3,890,096 | +94,909 | 0.23% | 55,199,960 |
| 2019-05-07 | 2019-05-03 | 14.886 | 3,795,187 | +126,366 | 0.23% | 56,493,759 |
| 2019-05-06 | 2019-05-02 | 14.977 | 3,668,821 | +29,493 | 0.22% | 54,948,592 |
| 2019-05-03 | 2019-04-30 | 15.069 | 3,639,328 | -95,519 | 0.22% | 54,840,042 |
| 2019-05-02 | 2019-04-29 | 15.197 | 3,734,847 | +118,364 | 0.22% | 56,758,074 |
| 2019-04-30 | 2019-04-26 | 15.380 | 3,616,483 | -130,027 | 0.21% | 55,621,469 |
| 2019-04-29 | 2019-04-25 | 15.417 | 3,746,510 | -73,245 | 0.22% | 57,758,477 |
| 2019-04-26 | 2019-04-24 | 15.801 | 3,819,755 | -771,756 | 0.23% | 60,356,361 |
| 2019-04-25 | 2019-04-23 | 16.039 | 4,591,511 | -321,418 | 0.27% | 73,643,849 |
| 2019-04-24 | 2019-04-18 | 16.204 | 4,912,929 | -305,578 | 0.29% | 79,608,695 |
| 2019-04-23 | 2019-04-17 | 16.259 | 5,218,507 | -1,568,584 | 0.31% | 84,846,900 |
| 2019-04-18 | 2019-04-16 | 16.149 | 6,787,091 | -1,734,002 | 0.40% | 109,604,655 |
| 2019-04-17 | 2019-04-15 | 16.479 | 8,521,093 | -467,753 | 0.51% | 140,415,341 |
| 2019-04-16 | 2019-04-12 | 16.442 | 8,988,846 | +497,555 | 0.53% | 147,794,074 |
| 2019-04-15 | 2019-04-11 | 16.076 | 8,491,291 | -521,860 | 0.50% | 136,503,876 |
| 2019-04-12 | 2019-04-10 | 17.010 | 9,013,151 | -1,017,121 | 0.54% | 153,309,513 |
| 2019-04-11 | 2019-04-09 | 16.222 | 10,030,272 | +875,228 | 0.60% | 162,713,346 |
| 2019-04-10 | 2019-04-08 | 16.204 | 9,155,044 | +2,067,232 | 0.54% | 148,347,575 |
| 2019-04-09 | 2019-04-04 | 15.380 | 7,087,812 | +462,054 | 0.42% | 109,010,472 |
| 2019-04-08 | 2019-04-03 | 15.362 | 6,625,758 | +117,974 | 0.39% | 101,782,772 |
| 2019-04-04 | 2019-04-02 | 15.545 | 6,507,784 | -641,738 | 0.39% | 101,162,037 |
| 2019-04-03 | 2019-04-01 | 15.472 | 7,149,522 | +77,159 | 0.42% | 110,614,092 |
| 2019-04-02 | 2019-03-29 | 15.105 | 7,072,363 | -220,902 | 0.42% | 106,830,494 |
| 2019-04-01 | 2019-03-28 | 15.069 | 7,293,265 | +849,960 | 0.43% | 109,900,223 |
| 2019-03-29 | 2019-03-27 | 15.526 | 6,443,305 | -851,197 | 0.38% | 100,041,751 |
| 2019-03-28 | 2019-03-26 | 15.417 | 7,294,502 | -3,250,095 | 0.43% | 112,456,479 |
| 2019-03-27 | 2019-03-25 | 15.453 | 10,544,597 | -1,382,069 | 0.63% | 162,948,053 |
| 2019-03-26 | 2019-03-22 | 15.764 | 11,926,666 | +1,286,635 | 0.71% | 188,017,794 |
| 2019-03-25 | 2019-03-21 | 15.417 | 10,640,031 | +239,503 | 0.63% | 164,033,189 |
| 2019-03-22 | 2019-03-20 | 15.581 | 10,400,528 | -110,325 | 0.62% | 162,054,722 |
| 2019-03-21 | 2019-03-19 | 17.138 | 10,510,853 | +291,177 | 0.62% | 180,131,869 |
| 2019-03-20 | 2019-03-18 | 17.321 | 10,219,676 | +646,882 | 0.61% | 177,012,937 |
| 2019-03-19 | 2019-03-15 | 16.900 | 9,572,794 | -762,826 | 0.57% | 161,777,142 |
| 2019-03-18 | 2019-03-14 | 16.936 | 10,335,620 | +50,520 | 0.61% | 175,047,136 |
| 2019-03-15 | 2019-03-13 | 16.918 | 10,285,100 | -76,566 | 0.61% | 174,003,199 |
| 2019-03-14 | 2019-03-12 | 17.449 | 10,361,666 | -258,335 | 0.62% | 180,800,336 |
| 2019-03-13 | 2019-03-11 | 17.595 | 10,620,001 | +704,552 | 0.63% | 186,863,590 |
| 2019-03-12 | 2019-03-08 | 17.010 | 9,915,449 | -1,320,422 | 0.59% | 168,657,183 |
| 2019-03-11 | 2019-03-07 | 17.577 | 11,235,871 | -215,440 | 0.67% | 197,494,371 |
| 2019-03-08 | 2019-03-06 | 18.236 | 11,451,311 | -346,060 | 0.68% | 208,829,232 |
| 2019-03-07 | 2019-03-05 | 17.467 | 11,797,371 | -12,382 | 0.70% | 206,067,905 |
| 2019-03-06 | 2019-03-04 | 17.815 | 11,809,753 | +418,723 | 0.70% | 210,392,570 |
| 2019-03-05 | 2019-03-01 | 17.815 | 11,391,030 | +202,081 | 0.68% | 202,932,955 |
| 2019-03-04 | 2019-02-28 | 17.614 | 11,188,949 | +268,596 | 0.66% | 197,079,345 |
| 2019-03-01 | 2019-02-27 | 17.925 | 10,920,353 | -119,610 | 0.65% | 195,747,450 |
| 2019-02-28 | 2019-02-26 | 18.712 | 11,039,963 | -861,458 | 0.66% | 206,583,322 |
| 2019-02-27 | 2019-02-25 | 18.932 | 11,901,421 | -1,489,117 | 0.71% | 225,318,111 |
| 2019-02-26 | 2019-02-22 | 18.969 | 13,390,538 | -450,858 | 0.80% | 254,000,473 |
| 2019-02-25 | 2019-02-21 | 18.053 | 13,841,396 | -816,242 | 0.82% | 249,881,183 |
| 2019-02-22 | 2019-02-20 | 17.064 | 14,657,638 | +85,747 | 0.87% | 250,124,739 |
| 2019-02-21 | 2019-02-19 | 17.064 | 14,571,891 | +714,929 | 0.87% | 248,661,512 |
| 2019-02-20 | 2019-02-18 | 16.167 | 13,856,962 | -481,443 | 0.82% | 224,029,636 |
| 2019-02-19 | 2019-02-15 | 16.039 | 14,338,405 | +138,452 | 0.85% | 229,975,564 |
| 2019-02-18 | 2019-02-14 | 16.680 | 14,199,953 | -252,601 | 0.84% | 236,854,711 |
| 2019-02-15 | 2019-02-13 | 17.138 | 14,452,554 | -18,798 | 0.86% | 247,683,567 |
| 2019-02-14 | 2019-02-12 | 16.552 | 14,471,352 | +365,930 | 0.86% | 239,526,893 |
| 2019-02-12 | 2019-02-08 | 15.545 | 14,105,422 | -15,839 | 0.84% | 219,265,608 |
| 2019-02-11 | 2019-02-04 | 15.472 | 14,121,261 | +79,467 | 0.84% | 218,477,608 |
| 2019-02-08 | 2019-01-31 | 14.794 | 14,041,794 | +77,555 | 0.83% | 207,735,492 |
| 2019-02-01 | 2019-01-30 | 14.611 | 13,964,239 | -16,385 | 0.83% | 204,031,352 |
| 2019-01-31 | 2019-01-29 | 14.684 | 13,980,624 | -116,879 | 0.83% | 205,294,667 |
| 2019-01-30 | 2019-01-28 | 14.519 | 14,097,503 | -225,839 | 0.84% | 204,687,879 |
| 2019-01-29 | 2019-01-25 | 14.904 | 14,323,342 | +5,399,653 | 0.85% | 213,474,257 |
| 2019-01-28 | 2019-01-24 | 14.995 | 8,923,689 | +23,485 | 0.53% | 133,815,084 |
| 2019-01-25 | 2019-01-23 | 13.787 | 8,900,204 | +111,145 | 0.53% | 122,707,662 |
| 2019-01-24 | 2019-01-22 | 14.153 | 8,789,059 | +21,573 | 0.52% | 124,393,766 |
| 2019-01-23 | 2019-01-21 | 14.428 | 8,767,486 | -81,652 | 0.52% | 126,496,364 |
| 2019-01-22 | 2019-01-18 | 14.153 | 8,849,138 | +81,652 | 0.53% | 125,244,080 |
| 2019-01-18 | 2019-01-16 | 14.281 | 8,767,486 | -1,638 | 0.52% | 125,212,137 |
| 2019-01-17 | 2019-01-15 | 14.538 | 8,769,124 | +225,019 | 0.52% | 127,483,347 |
| 2019-01-15 | 2019-01-11 | 14.538 | 8,544,105 | +152,570 | 0.51% | 124,212,077 |
| 2019-01-14 | 2019-01-10 | 14.153 | 8,391,535 | +288,920 | 0.50% | 118,767,509 |
| 2019-01-11 | 2019-01-09 | 12.524 | 8,102,615 | +584,942 | 0.48% | 101,474,764 |
| 2019-01-10 | 2019-01-08 | 11.627 | 7,517,673 | -6,066,519 | 0.45% | 87,404,522 |
| 2019-01-09 | 2019-01-07 | 11.370 | 13,584,192 | -260,793 | 0.81% | 154,455,065 |
| 2019-01-08 | 2019-01-04 | 11.334 | 13,844,985 | -119,069 | 0.82% | 156,913,346 |
| 2019-01-07 | 2019-01-03 | 11.334 | 13,964,054 | +90,941 | 0.83% | 158,262,825 |
| 2019-01-04 | 2019-01-02 | 11.645 | 13,873,113 | +628,908 | 0.82% | 161,550,305 |
| 2019-01-03 | 2018-12-31 | 11.828 | 13,244,205 | -426,281 | 0.79% | 156,651,716 |
| 2019-01-02 | 2018-12-27 | 11.718 | 13,670,486 | -255,332 | 0.81% | 160,191,944 |
| 2018-12-28 | 2018-12-24 | 12.066 | 13,925,818 | +3,277 | 0.83% | 168,028,470 |
| 2018-12-27 | 2018-12-20 | 12.469 | 13,922,541 | -83,290 | 0.83% | 173,597,058 |
| 2018-12-21 | 2018-12-19 | 12.469 | 14,005,831 | +66,632 | 0.83% | 174,635,583 |
| 2018-12-20 | 2018-12-18 | 12.267 | 13,939,199 | -60,624 | 0.83% | 170,997,344 |
| 2018-12-19 | 2018-12-17 | 12.688 | 13,999,823 | +96,125 | 0.83% | 177,636,629 |
| 2018-12-18 | 2018-12-14 | 12.707 | 13,903,698 | -237,308 | 0.83% | 176,671,518 |
| 2018-12-17 | 2018-12-13 | 13.494 | 14,141,006 | +173,407 | 0.84% | 190,820,284 |
| 2018-12-14 | 2018-12-12 | 13.384 | 13,967,599 | +9,012 | 0.83% | 186,945,872 |
| 2018-12-13 | 2018-12-11 | 13.055 | 13,958,587 | -10,378 | 0.83% | 182,224,905 |
| 2018-12-12 | 2018-12-10 | 13.073 | 13,968,965 | +26,762 | 0.83% | 182,616,151 |
| 2018-12-11 | 2018-12-07 | 13.366 | 13,942,203 | -10,650 | 0.83% | 186,350,690 |
| 2018-12-10 | 2018-12-06 | 13.238 | 13,952,853 | -49,579 | 0.83% | 184,704,748 |
| 2018-12-07 | 2018-12-05 | 13.604 | 14,002,432 | -32,497 | 0.83% | 190,488,617 |
| 2018-12-06 | 2018-12-04 | 13.915 | 14,034,929 | -94,759 | 0.83% | 195,299,241 |
| 2018-12-05 | 2018-12-03 | 13.805 | 14,129,688 | -121,795 | 0.84% | 195,065,588 |
| 2018-12-04 | 2018-11-30 | 13.641 | 14,251,483 | +79,353 | 0.85% | 194,398,574 |
| 2018-12-03 | 2018-11-29 | 12.780 | 14,172,130 | +487,725 | 0.84% | 181,120,369 |
| 2018-11-30 | 2018-11-28 | 12.432 | 13,684,405 | -49,155 | 0.81% | 170,126,684 |
| 2018-11-29 | 2018-11-27 | 12.322 | 13,733,560 | +11,197 | 0.82% | 169,229,058 |
| 2018-11-28 | 2018-11-26 | 12.341 | 13,722,363 | -7,100 | 0.82% | 169,342,335 |
| 2018-11-27 | 2018-11-23 | 12.231 | 13,729,463 | +806,411 | 0.82% | 167,921,675 |
| 2018-11-26 | 2018-11-22 | 12.414 | 12,923,052 | +6,008 | 0.77% | 160,424,808 |
| 2018-11-23 | 2018-11-21 | 12.414 | 12,917,044 | +17,204 | 0.77% | 160,350,226 |
| 2018-11-22 | 2018-11-20 | 12.286 | 12,899,840 | -43,420 | 0.77% | 158,483,330 |
| 2018-11-21 | 2018-11-19 | 12.450 | 12,943,260 | +76,190 | 0.77% | 161,149,637 |
| 2018-11-20 | 2018-11-16 | 12.194 | 12,867,070 | -44,512 | 0.76% | 156,902,779 |
| 2018-11-19 | 2018-11-15 | 12.066 | 12,911,582 | -40,144 | 0.77% | 155,790,731 |
| 2018-11-16 | 2018-11-14 | 11.865 | 12,951,726 | -51,066 | 0.77% | 153,666,570 |
| 2018-11-15 | 2018-11-13 | 12.139 | 13,002,792 | +273 | 0.77% | 157,843,567 |
| 2018-11-14 | 2018-11-12 | 12.048 | 13,002,519 | -22,666 | 0.77% | 156,649,905 |
| 2018-11-13 | 2018-11-09 | 11.901 | 13,025,185 | -105,409 | 0.77% | 155,015,099 |
| 2018-11-12 | 2018-11-08 | 11.901 | 13,130,594 | -87,114 | 0.78% | 156,269,590 |
| 2018-11-09 | 2018-11-07 | 11.883 | 13,217,708 | +18,570 | 0.79% | 157,064,340 |
| 2018-11-08 | 2018-11-06 | 11.956 | 13,199,138 | -45,605 | 0.78% | 157,810,354 |
| 2018-11-07 | 2018-11-05 | 11.810 | 13,244,743 | -75,916 | 0.79% | 156,415,575 |
| 2018-11-06 | 2018-11-02 | 12.158 | 13,320,659 | +2,155,710 | 0.79% | 161,946,115 |
| 2018-11-05 | 2018-11-01 | 11.389 | 11,164,949 | +3,101,120 | 0.66% | 127,152,198 |
| 2018-11-02 | 2018-10-31 | 10.986 | 8,063,829 | -7,919 | 0.48% | 88,586,859 |
| 2018-11-01 | 2018-10-30 | 10.711 | 8,071,748 | -17,477 | 0.48% | 86,457,009 |
| 2018-10-31 | 2018-10-29 | 10.638 | 8,089,225 | -68,544 | 0.48% | 86,051,767 |
| 2018-10-30 | 2018-10-26 | 10.876 | 8,157,769 | -8,155,597 | 0.48% | 88,722,668 |
| 2018-10-29 | 2018-10-25 | 11.883 | 16,313,366 | -28,796 | 0.97% | 193,849,406 |
| 2018-10-26 | 2018-10-24 | 12.090 | 16,342,162 | +340,889 | 0.97% | 197,576,858 |
| 2018-10-25 | 2018-10-23 | 12.448 | 16,001,273 | -290,467 | 0.98% | 199,180,827 |
| 2018-10-24 | 2018-10-22 | 13.182 | 16,291,740 | +7,955,432 | 1.00% | 214,761,806 |
| 2018-10-23 | 2018-10-19 | 12.598 | 8,336,308 | -655,275 | 0.51% | 105,024,689 |
| 2018-10-22 | 2018-10-18 | 12.222 | 8,991,583 | -31,595 | 0.55% | 109,893,597 |
| 2018-10-19 | 2018-10-16 | 12.015 | 9,023,178 | -450,626 | 0.55% | 108,410,598 |
| 2018-10-18 | 2018-10-15 | 12.165 | 9,473,804 | -154,791 | 0.58% | 115,251,994 |
| 2018-10-16 | 2018-10-12 | 12.297 | 9,628,595 | -53,545 | 0.59% | 118,404,344 |
| 2018-10-15 | 2018-10-11 | 11.864 | 9,682,140 | -1,131,863 | 0.59% | 114,869,160 |
| 2018-10-12 | 2018-10-10 | 12.523 | 10,814,003 | -246,392 | 0.66% | 135,425,257 |
| 2018-10-11 | 2018-10-09 | 12.523 | 11,060,395 | -992,505 | 0.68% | 138,510,858 |
| 2018-10-10 | 2018-10-08 | 12.316 | 12,052,900 | -92,662 | 0.74% | 148,443,381 |
| 2018-10-09 | 2018-10-05 | 12.730 | 12,145,562 | -1,030,970 | 0.74% | 154,616,503 |
| 2018-10-08 | 2018-10-04 | 13.032 | 13,176,532 | -1,508,354 | 0.81% | 171,711,251 |
| 2018-10-05 | 2018-10-03 | 13.314 | 14,684,886 | -174,173 | 0.90% | 195,515,651 |
| 2018-10-04 | 2018-10-02 | 13.239 | 14,859,059 | -282,501 | 0.91% | 196,715,313 |
| 2018-10-03 | 2018-09-28 | 13.069 | 15,141,560 | +20,975 | 0.93% | 197,888,988 |
| 2018-10-02 | 2018-09-27 | 12.843 | 15,120,585 | -118,682 | 0.92% | 194,197,889 |
| 2018-09-28 | 2018-09-26 | 13.371 | 15,239,267 | -983,444 | 0.93% | 203,757,669 |
| 2018-09-27 | 2018-09-24 | 13.484 | 16,222,711 | -636,689 | 0.99% | 218,739,890 |
| 2018-09-26 | 2018-09-21 | 13.785 | 16,859,400 | +1,664,681 | 1.03% | 232,404,606 |
| 2018-09-24 | 2018-09-20 | 12.636 | 15,194,719 | -668,285 | 0.93% | 192,002,432 |
| 2018-09-21 | 2018-09-19 | 13.069 | 15,863,004 | -142,843 | 0.97% | 207,317,728 |
| 2018-09-20 | 2018-09-18 | 12.429 | 16,005,847 | -2,399,932 | 0.98% | 198,936,344 |
| 2018-09-19 | 2018-09-17 | 12.335 | 18,405,779 | -26,551 | 1.13% | 227,031,981 |
| 2018-09-18 | 2018-09-14 | 12.429 | 18,432,330 | +4,005,196 | 1.13% | 229,095,052 |
| 2018-09-17 | 2018-09-13 | 12.128 | 14,427,134 | -81,511 | 0.88% | 174,967,533 |
| 2018-09-14 | 2018-09-12 | 11.826 | 14,508,645 | -1,540,181 | 0.89% | 171,584,492 |
| 2018-09-13 | 2018-09-11 | 12.015 | 16,048,826 | -3,776,859 | 0.98% | 192,821,512 |
| 2018-09-12 | 2018-09-10 | 12.730 | 19,825,685 | +116,559 | 1.21% | 252,386,682 |
| 2018-09-11 | 2018-09-07 | 12.881 | 19,709,126 | -219,841 | 1.20% | 253,872,116 |
| 2018-09-10 | 2018-09-06 | 13.126 | 19,928,967 | -101,159 | 1.22% | 261,582,751 |
| 2018-09-07 | 2018-09-05 | 13.295 | 20,030,126 | +164,881 | 1.22% | 266,305,366 |
| 2018-09-06 | 2018-09-04 | 13.653 | 19,865,245 | -295,511 | 1.21% | 271,221,097 |
| 2018-09-05 | 2018-09-03 | 13.578 | 20,160,756 | +23,099 | 1.23% | 273,737,070 |
| 2018-09-04 | 2018-08-31 | 13.954 | 20,137,657 | -65,846 | 1.23% | 281,008,000 |
| 2018-09-03 | 2018-08-30 | 13.672 | 20,203,503 | -254,888 | 1.23% | 276,219,817 |
| 2018-08-31 | 2018-08-29 | 13.992 | 20,458,391 | +46,464 | 1.25% | 286,254,172 |
| 2018-08-30 | 2018-08-28 | 14.143 | 20,411,927 | -16,162 | 1.25% | 288,679,191 |
| 2018-08-29 | 2018-08-27 | 14.557 | 20,428,089 | -97,707 | 1.25% | 297,371,108 |
| 2018-08-28 | 2018-08-24 | 14.180 | 20,525,796 | +101,158 | 1.25% | 291,062,678 |
| 2018-08-27 | 2018-08-23 | 15.160 | 20,424,638 | +155,588 | 1.25% | 309,629,110 |
| 2018-08-24 | 2018-08-22 | 15.160 | 20,269,050 | +181,592 | 1.24% | 307,270,460 |
| 2018-08-23 | 2018-08-21 | 14.952 | 20,087,458 | +50,447 | 1.23% | 300,356,490 |
| 2018-08-22 | 2018-08-20 | 14.312 | 20,037,011 | +218,248 | 1.22% | 286,772,871 |
| 2018-08-21 | 2018-08-17 | 14.105 | 19,818,763 | +687,136 | 1.21% | 279,543,822 |
| 2018-08-20 | 2018-08-16 | 14.124 | 19,131,627 | +223,102 | 1.17% | 270,212,045 |
| 2018-08-17 | 2018-08-15 | 14.500 | 18,908,525 | +2,655 | 1.16% | 274,182,614 |
| 2018-08-16 | 2018-08-14 | 14.915 | 18,905,870 | +109,390 | 1.16% | 281,976,805 |
| 2018-08-15 | 2018-08-13 | 14.670 | 18,796,480 | +163,288 | 1.15% | 275,743,650 |
| 2018-08-14 | 2018-08-10 | 15.386 | 18,633,192 | +182,670 | 1.14% | 286,682,281 |
| 2018-08-13 | 2018-08-09 | 15.630 | 18,450,522 | +199,396 | 1.13% | 288,388,731 |
| 2018-08-10 | 2018-08-08 | 15.612 | 18,251,126 | +276,660 | 1.12% | 284,928,394 |
| 2018-08-09 | 2018-08-07 | 15.480 | 17,974,466 | +193,291 | 1.10% | 278,239,863 |
| 2018-08-08 | 2018-08-06 | 15.536 | 17,781,175 | +39,826 | 1.09% | 276,252,324 |
| 2018-08-07 | 2018-08-03 | 16.082 | 17,741,349 | -181,762 | 1.08% | 285,322,517 |
| 2018-08-06 | 2018-08-02 | 17.796 | 17,923,111 | -128,507 | 1.10% | 318,960,379 |
| 2018-08-03 | 2018-08-01 | 17.966 | 18,051,618 | +7,169 | 1.10% | 324,306,793 |
| 2018-08-01 | 2018-07-30 | 17.890 | 18,044,449 | -48,853 | 1.10% | 322,818,761 |
| 2018-07-31 | 2018-07-27 | 17.683 | 18,093,302 | -241,412 | 1.11% | 319,944,730 |
| 2018-07-30 | 2018-07-26 | 17.627 | 18,334,714 | +178,156 | 1.12% | 323,177,803 |
| 2018-07-27 | 2018-07-25 | 17.627 | 18,156,558 | +1,327 | 1.11% | 320,037,527 |
| 2018-07-26 | 2018-07-24 | 17.325 | 18,155,231 | +131,161 | 1.11% | 314,543,810 |
| 2018-07-25 | 2018-07-23 | 16.967 | 18,024,070 | +46,347 | 1.10% | 305,822,330 |
| 2018-07-24 | 2018-07-20 | 17.118 | 17,977,723 | +162,225 | 1.10% | 307,744,361 |
| 2018-07-23 | 2018-07-19 | 17.250 | 17,815,498 | -35,312 | 1.09% | 307,315,862 |
| 2018-07-20 | 2018-07-18 | 17.645 | 17,850,810 | +126,647 | 1.09% | 314,984,407 |
| 2018-07-19 | 2018-07-17 | 17.947 | 17,724,163 | +84,432 | 1.08% | 318,090,114 |
| 2018-07-18 | 2018-07-16 | 18.982 | 17,639,731 | +36,640 | 1.08% | 334,845,160 |
| 2018-07-17 | 2018-07-13 | 18.794 | 17,603,091 | +32,658 | 1.08% | 330,834,667 |
| 2018-07-16 | 2018-07-12 | 18.643 | 17,570,433 | +3,445,758 | 1.07% | 327,573,827 |
| 2018-07-13 | 2018-07-11 | 18.135 | 14,124,675 | -56,288 | 0.86% | 256,151,136 |
| 2018-07-12 | 2018-07-10 | 17.890 | 14,180,963 | +296,042 | 0.87% | 253,700,232 |
| 2018-07-11 | 2018-07-09 | 18.229 | 13,884,921 | -86,025 | 0.85% | 253,110,584 |
| 2018-07-10 | 2018-07-06 | 17.721 | 13,970,946 | +63,988 | 0.85% | 247,575,106 |
| 2018-07-09 | 2018-07-05 | 16.967 | 13,906,958 | +46,755 | 0.85% | 235,965,478 |
| 2018-07-06 | 2018-07-04 | 17.231 | 13,860,203 | -6,107 | 0.85% | 238,826,339 |
| 2018-07-05 | 2018-07-03 | 17.645 | 13,866,310 | +28,941 | 0.85% | 244,676,372 |
| 2018-07-04 | 2018-06-29 | 18.248 | 13,837,369 | -56,462 | 0.85% | 252,504,333 |
| 2018-07-03 | 2018-06-28 | 17.627 | 13,893,831 | -2,507,462 | 0.85% | 244,900,345 |
| 2018-06-29 | 2018-06-27 | 17.401 | 16,401,293 | -2,179,254 | 1.00% | 285,391,868 |
| 2018-06-28 | 2018-06-26 | 17.645 | 18,580,547 | -12,963 | 1.14% | 327,860,897 |
| 2018-06-27 | 2018-06-25 | 17.269 | 18,593,510 | +66,908 | 1.14% | 321,086,653 |
| 2018-06-26 | 2018-06-22 | 18.267 | 18,526,602 | -796 | 1.13% | 338,422,354 |
| 2018-06-25 | 2018-06-21 | 18.079 | 18,527,398 | +265 | 1.13% | 334,947,854 |
| 2018-06-22 | 2018-06-20 | 18.192 | 18,527,133 | -789,357 | 1.13% | 337,036,458 |
| 2018-06-21 | 2018-06-19 | 18.700 | 19,316,490 | -88,108 | 1.18% | 361,217,679 |
| 2018-06-20 | 2018-06-15 | 19.585 | 19,404,598 | -17,524 | 1.19% | 380,040,189 |
| 2018-06-19 | 2018-06-14 | 19.020 | 19,422,122 | +9,824 | 1.19% | 369,410,799 |
| 2018-06-15 | 2018-06-13 | 19.284 | 19,412,298 | -135,144 | 1.19% | 374,341,902 |
| 2018-06-14 | 2018-06-12 | 19.472 | 19,547,442 | -133,019 | 1.19% | 380,629,117 |
| 2018-06-13 | 2018-06-11 | 19.321 | 19,680,461 | -269,226 | 1.20% | 380,254,326 |
| 2018-06-12 | 2018-06-08 | 19.397 | 19,949,687 | -329,231 | 1.22% | 386,958,906 |
| 2018-06-11 | 2018-06-07 | 19.434 | 20,278,918 | -132,842 | 1.24% | 394,108,691 |
| 2018-06-08 | 2018-06-06 | 19.547 | 20,411,760 | +16,196 | 1.25% | 398,996,736 |
| 2018-06-07 | 2018-06-05 | 18.907 | 20,395,564 | -263,916 | 1.25% | 385,621,259 |
| 2018-06-06 | 2018-06-04 | 18.700 | 20,659,480 | +257,278 | 1.26% | 386,331,545 |
| 2018-06-05 | 2018-06-01 | 18.361 | 20,402,202 | -1,281,344 | 1.25% | 374,604,677 |
| 2018-06-04 | 2018-05-31 | 19.585 | 21,683,546 | -14,055,490 | 1.33% | 424,673,519 |
| 2018-06-01 | 2018-05-30 | 22.244 | 35,739,036 | +481,101 | 2.18% | 794,967,840 |
| 2018-05-31 | 2018-05-29 | 22.402 | 35,257,935 | +1,779,668 | 2.16% | 789,838,434 |
| 2018-05-30 | 2018-05-28 | 22.797 | 33,478,267 | +207,645 | 2.15% | 763,197,806 |
| 2018-05-29 | 2018-05-25 | 22.481 | 33,270,622 | +13,044,708 | 2.13% | 747,948,194 |
| 2018-05-28 | 2018-05-24 | 22.323 | 20,225,914 | +119,373 | 1.30% | 451,497,069 |
| 2018-05-25 | 2018-05-23 | 21.967 | 20,106,541 | -302,461 | 1.29% | 441,682,799 |
| 2018-05-24 | 2018-05-21 | 22.520 | 20,409,002 | -403,450 | 1.31% | 459,615,806 |
| 2018-05-23 | 2018-05-18 | 22.007 | 20,812,452 | -75,679 | 1.33% | 458,011,914 |
| 2018-05-21 | 2018-05-17 | 21.928 | 20,888,131 | +8,606 | 1.34% | 458,026,807 |
| 2018-05-18 | 2018-05-16 | 21.928 | 20,879,525 | +50,874 | 1.34% | 457,838,098 |
| 2018-05-17 | 2018-05-15 | 22.165 | 20,828,651 | +323,149 | 1.34% | 461,660,094 |
| 2018-05-16 | 2018-05-14 | 22.204 | 20,505,502 | +3,576,129 | 1.31% | 455,307,760 |
| 2018-05-15 | 2018-05-11 | 21.374 | 16,929,373 | +2,148,443 | 1.09% | 361,856,577 |
| 2018-05-14 | 2018-05-10 | 21.612 | 14,780,930 | -363,207 | 0.95% | 319,438,618 |
| 2018-05-11 | 2018-05-09 | 20.742 | 15,144,137 | +702,368 | 0.97% | 314,124,756 |
| 2018-05-10 | 2018-05-08 | 20.703 | 14,441,769 | +233,617 | 0.93% | 298,985,421 |
| 2018-05-09 | 2018-05-07 | 20.268 | 14,208,152 | -36,195 | 0.91% | 287,974,008 |
| 2018-05-08 | 2018-05-04 | 20.426 | 14,244,347 | +105,545 | 0.91% | 290,958,748 |
| 2018-05-07 | 2018-05-03 | 20.703 | 14,138,802 | +127,313 | 0.91% | 292,713,148 |
| 2018-05-04 | 2018-05-02 | 20.387 | 14,011,489 | -47,584 | 0.90% | 285,648,747 |
| 2018-05-03 | 2018-04-30 | 20.940 | 14,059,073 | -53,152 | 0.90% | 294,395,310 |
| 2018-05-02 | 2018-04-27 | 20.229 | 14,112,225 | +9,111 | 0.90% | 285,472,175 |
| 2018-04-30 | 2018-04-26 | 20.308 | 14,103,114 | +1,082,448 | 0.90% | 286,402,277 |
| 2018-04-27 | 2018-04-25 | 20.268 | 13,020,666 | +398,135 | 0.83% | 263,905,776 |
| 2018-04-26 | 2018-04-24 | 20.624 | 12,622,531 | +216,152 | 0.81% | 260,324,642 |
| 2018-04-25 | 2018-04-23 | 20.308 | 12,406,379 | +161,735 | 0.80% | 251,945,435 |
| 2018-04-24 | 2018-04-20 | 20.426 | 12,244,644 | -1,495,854 | 0.79% | 250,112,293 |
| 2018-04-23 | 2018-04-19 | 20.545 | 13,740,498 | -878,023 | 0.88% | 282,295,625 |
| 2018-04-20 | 2018-04-18 | 20.545 | 14,618,521 | -3,604,307 | 0.94% | 300,334,422 |
| 2018-04-19 | 2018-04-17 | 21.572 | 18,222,828 | +16,705 | 1.17% | 393,103,355 |
| 2018-04-18 | 2018-04-16 | 22.165 | 18,206,123 | -14,596 | 1.17% | 403,532,637 |
| 2018-04-17 | 2018-04-13 | 22.481 | 18,220,719 | -147,307 | 1.17% | 409,615,242 |
| 2018-04-16 | 2018-04-12 | 21.928 | 18,368,026 | +28,348 | 1.18% | 402,766,925 |
| 2018-04-13 | 2018-04-11 | 21.730 | 18,339,678 | -194,639 | 1.18% | 398,522,391 |
| 2018-04-12 | 2018-04-10 | 22.678 | 18,534,317 | -41,509 | 1.19% | 420,326,538 |
| 2018-04-11 | 2018-04-09 | 20.505 | 18,575,826 | -38,472 | 1.19% | 380,902,500 |
| 2018-04-10 | 2018-04-06 | 21.493 | 18,614,298 | -57,961 | 1.19% | 400,077,284 |
| 2018-04-09 | 2018-04-04 | 21.572 | 18,672,259 | -893,463 | 1.20% | 402,798,493 |
| 2018-04-06 | 2018-04-03 | 21.967 | 19,565,722 | +47,837 | 1.25% | 429,802,563 |
| 2018-04-04 | 2018-03-29 | 22.481 | 19,517,885 | -3,037 | 1.25% | 438,776,493 |
| 2018-04-03 | 2018-03-28 | 23.389 | 19,520,922 | +4,474,653 | 1.25% | 456,583,659 |
| 2018-03-29 | 2018-03-27 | 24.891 | 15,046,269 | +1,337,385 | 0.96% | 374,513,694 |
| 2018-03-28 | 2018-03-26 | 25.720 | 13,708,884 | +128,324 | 0.88% | 352,599,280 |
| 2018-03-27 | 2018-03-23 | 25.602 | 13,580,560 | +268,292 | 0.87% | 347,689,052 |
| 2018-03-26 | 2018-03-22 | 30.185 | 13,312,268 | -192,613 | 0.85% | 401,831,281 |
| 2018-03-23 | 2018-03-21 | 31.252 | 13,504,881 | -366,497 | 0.87% | 422,051,625 |
| 2018-03-22 | 2018-03-20 | 31.291 | 13,871,378 | +16,456 | 0.89% | 434,053,357 |
| 2018-03-21 | 2018-03-19 | 31.726 | 13,854,922 | +13,443 | 0.89% | 439,559,794 |
| 2018-03-20 | 2018-03-16 | 32.002 | 13,841,479 | -310,087 | 0.89% | 442,961,364 |
| 2018-03-19 | 2018-03-15 | 32.002 | 14,151,566 | -28,907 | 0.91% | 452,884,911 |
| 2018-03-16 | 2018-03-14 | 31.094 | 14,180,473 | -402,638 | 0.91% | 440,924,043 |
| 2018-03-15 | 2018-03-13 | 31.410 | 14,583,111 | -509,842 | 0.94% | 458,052,904 |
| 2018-03-14 | 2018-03-12 | 30.620 | 15,092,953 | +81,898 | 0.97% | 462,140,738 |
| 2018-03-13 | 2018-03-09 | 28.249 | 15,011,055 | -109,992 | 0.96% | 424,048,557 |
| 2018-03-12 | 2018-03-08 | 27.973 | 15,121,047 | +71,881 | 0.97% | 422,973,786 |
| 2018-03-09 | 2018-03-07 | 26.629 | 15,049,166 | +78,463 | 0.96% | 400,747,351 |
| 2018-03-08 | 2018-03-06 | 26.708 | 14,970,703 | +192,107 | 0.96% | 399,840,905 |
| 2018-03-07 | 2018-03-05 | 26.432 | 14,778,596 | +284,491 | 0.95% | 390,622,834 |
| 2018-03-06 | 2018-03-02 | 26.550 | 14,494,105 | +116,175 | 0.93% | 384,821,216 |
| 2018-03-05 | 2018-03-01 | 27.143 | 14,377,930 | -2,024 | 0.92% | 390,257,657 |
| 2018-03-02 | 2018-02-28 | 27.222 | 14,379,954 | -62,771 | 0.92% | 391,448,876 |
| 2018-03-01 | 2018-02-27 | 27.064 | 14,442,725 | +7,594 | 0.93% | 390,875,135 |
| 2018-02-28 | 2018-02-26 | 27.182 | 14,435,131 | -15,946 | 0.93% | 392,380,575 |
| 2018-02-27 | 2018-02-23 | 27.024 | 14,451,077 | +70,363 | 0.93% | 390,530,222 |
| 2018-02-26 | 2018-02-22 | 26.985 | 14,380,714 | -18,726 | 0.92% | 388,060,540 |
| 2018-02-23 | 2018-02-21 | 27.143 | 14,399,440 | +105,798 | 0.92% | 390,841,499 |
| 2018-02-22 | 2018-02-20 | 26.353 | 14,293,642 | -58,720 | 0.92% | 376,675,233 |
| 2018-02-21 | 2018-02-15 | 25.602 | 14,352,362 | -15,225 | 0.92% | 367,448,701 |
| 2018-02-20 | 2018-02-13 | 24.970 | 14,367,587 | -97,952 | 0.92% | 358,756,059 |
| 2018-02-14 | 2018-02-12 | 24.535 | 14,465,539 | -41,762 | 0.93% | 354,915,161 |
| 2018-02-13 | 2018-02-09 | 24.180 | 14,507,301 | -144,270 | 0.93% | 350,781,253 |
| 2018-02-12 | 2018-02-08 | 25.246 | 14,651,571 | -1,902,341 | 0.94% | 369,899,193 |
| 2018-02-09 | 2018-02-07 | 25.562 | 16,553,912 | -2,006,874 | 1.06% | 423,158,680 |
| 2018-02-08 | 2018-02-06 | 25.800 | 18,560,786 | -237,544 | 1.19% | 478,859,244 |
| 2018-02-07 | 2018-02-05 | 27.735 | 18,798,330 | +59,479 | 1.21% | 521,380,414 |
| 2018-02-06 | 2018-02-02 | 27.696 | 18,738,851 | +65,302 | 1.20% | 518,990,379 |
| 2018-02-05 | 2018-02-01 | 27.814 | 18,673,549 | -170,133 | 1.20% | 519,395,109 |
| 2018-02-02 | 2018-01-31 | 27.222 | 18,843,682 | +56,696 | 1.21% | 512,959,786 |
| 2018-02-01 | 2018-01-30 | 27.222 | 18,786,986 | +47,330 | 1.20% | 511,416,417 |
| 2018-01-31 | 2018-01-29 | 26.748 | 18,739,656 | +55,937 | 1.20% | 501,243,339 |
| 2018-01-30 | 2018-01-26 | 27.419 | 18,683,719 | -103,520 | 1.20% | 512,296,193 |
| 2018-01-29 | 2018-01-25 | 27.498 | 18,787,239 | +2,892,490 | 1.20% | 516,619,186 |
| 2018-01-26 | 2018-01-24 | 28.170 | 15,894,749 | -323,722 | 1.02% | 447,756,125 |
| 2018-01-25 | 2018-01-23 | 28.684 | 16,218,471 | +55,683 | 1.04% | 465,205,521 |
| 2018-01-24 | 2018-01-22 | 28.763 | 16,162,788 | -159,963 | 1.04% | 464,885,486 |
| 2018-01-23 | 2018-01-19 | 27.498 | 16,322,751 | -3,796 | 1.05% | 448,849,687 |
| 2018-01-22 | 2018-01-18 | 27.182 | 16,326,547 | +100,230 | 1.05% | 443,793,679 |
| 2018-01-19 | 2018-01-17 | 26.511 | 16,226,317 | -58,468 | 1.04% | 430,170,682 |
| 2018-01-18 | 2018-01-16 | 26.195 | 16,284,785 | -1,301,215 | 1.04% | 426,573,516 |
| 2018-01-17 | 2018-01-15 | 25.167 | 17,586,000 | +135,917 | 1.13% | 442,593,297 |
| 2018-01-16 | 2018-01-12 | 25.958 | 17,450,083 | +20,502 | 1.12% | 452,961,404 |
| 2018-01-15 | 2018-01-11 | 25.997 | 17,429,581 | -515,548 | 1.12% | 453,117,851 |
| 2018-01-12 | 2018-01-10 | 26.234 | 17,945,129 | +21,007 | 1.15% | 470,774,570 |
| 2018-01-11 | 2018-01-09 | 25.681 | 17,924,122 | -57,122 | 1.15% | 460,309,120 |
| 2018-01-10 | 2018-01-08 | 25.800 | 17,981,244 | -383,708 | 1.15% | 463,907,343 |
| 2018-01-09 | 2018-01-05 | 25.286 | 18,364,952 | -220,961 | 1.18% | 464,374,221 |
| 2018-01-08 | 2018-01-04 | 25.167 | 18,585,913 | -272,640 | 1.19% | 467,758,473 |
| 2018-01-05 | 2018-01-03 | 25.602 | 18,858,553 | -183,447 | 1.21% | 482,816,056 |
| 2018-01-04 | 2018-01-02 | 25.049 | 19,042,000 | -4,303 | 1.22% | 476,979,979 |
| 2018-01-03 | 2017-12-29 | 24.061 | 19,046,303 | +310,561 | 1.22% | 458,275,155 |
| 2018-01-02 | 2017-12-28 | 24.456 | 18,735,742 | -392,567 | 1.20% | 458,205,057 |
| 2017-12-29 | 2017-12-27 | 23.982 | 19,128,309 | +12,100 | 1.23% | 458,736,821 |
| 2017-12-28 | 2017-12-22 | 24.180 | 19,116,209 | -39,728 | 1.23% | 462,222,970 |
| 2017-12-27 | 2017-12-21 | 24.338 | 19,155,937 | -153,410 | 1.23% | 466,210,922 |
| 2017-12-22 | 2017-12-20 | 24.219 | 19,309,347 | -5,315 | 1.24% | 467,655,873 |
| 2017-12-21 | 2017-12-19 | 24.219 | 19,314,662 | -43,787 | 1.24% | 467,784,598 |
| 2017-12-20 | 2017-12-18 | 24.219 | 19,358,449 | +67,832 | 1.24% | 468,845,082 |
| 2017-12-19 | 2017-12-15 | 23.982 | 19,290,617 | +23,539 | 1.24% | 462,629,306 |
| 2017-12-18 | 2017-12-14 | 24.298 | 19,267,078 | +93,902 | 1.24% | 468,154,608 |
| 2017-12-15 | 2017-12-13 | 24.693 | 19,173,176 | -64,795 | 1.23% | 473,448,132 |
| 2017-12-14 | 2017-12-12 | 24.575 | 19,237,971 | -265,255 | 1.23% | 472,767,901 |
| 2017-12-13 | 2017-12-11 | 24.930 | 19,503,226 | -133,386 | 1.25% | 486,221,483 |
| 2017-12-12 | 2017-12-08 | 24.338 | 19,636,612 | +126,552 | 1.26% | 477,909,433 |
| 2017-12-11 | 2017-12-07 | 23.745 | 19,510,060 | +41,003 | 1.25% | 463,267,046 |
| 2017-12-08 | 2017-12-06 | 23.745 | 19,469,057 | -322,456 | 1.25% | 462,293,428 |
| 2017-12-07 | 2017-12-05 | 25.246 | 19,791,513 | +926,113 | 1.27% | 499,664,144 |
| 2017-12-06 | 2017-12-04 | 25.483 | 18,865,400 | +282,719 | 1.21% | 480,755,281 |
| 2017-12-05 | 2017-12-01 | 25.167 | 18,582,681 | -1,515,090 | 1.19% | 467,677,132 |
| 2017-12-04 | 2017-11-30 | 25.562 | 20,097,771 | -1,615,066 | 1.29% | 513,748,427 |
| 2017-12-01 | 2017-11-29 | 24.654 | 21,712,837 | -2,236,694 | 1.39% | 535,302,773 |
| 2017-11-30 | 2017-11-28 | 24.456 | 23,949,531 | -213,115 | 1.54% | 585,714,524 |
| 2017-11-29 | 2017-11-27 | 24.298 | 24,162,646 | -1,566,723 | 1.55% | 587,107,919 |
| 2017-11-28 | 2017-11-24 | 24.575 | 25,729,369 | +6,327 | 1.65% | 632,292,239 |
| 2017-11-27 | 2017-11-23 | 24.851 | 25,723,042 | -76,438 | 1.65% | 639,250,834 |
| 2017-11-24 | 2017-11-22 | 25.404 | 25,799,480 | -111,775 | 1.65% | 655,420,856 |
| 2017-11-23 | 2017-11-21 | 25.800 | 25,911,255 | +70,437 | 1.66% | 668,497,767 |
| 2017-11-22 | 2017-11-20 | 24.772 | 25,840,818 | +41,256 | 1.66% | 640,135,820 |
| 2017-11-21 | 2017-11-17 | 25.720 | 25,799,562 | +1,985,866 | 1.65% | 663,577,501 |
| 2017-11-20 | 2017-11-16 | 25.562 | 23,813,696 | +18,983 | 1.53% | 608,736,604 |
| 2017-11-17 | 2017-11-15 | 25.760 | 23,794,713 | -6,328 | 1.53% | 612,951,903 |
| 2017-11-16 | 2017-11-14 | 26.392 | 23,801,041 | -39,990 | 1.53% | 628,160,677 |
| 2017-11-15 | 2017-11-13 | 26.906 | 23,841,031 | -1,561,408 | 1.53% | 641,461,323 |
| 2017-11-14 | 2017-11-10 | 26.985 | 25,402,439 | +1,056,462 | 1.63% | 685,479,470 |
| 2017-11-13 | 2017-11-09 | 26.866 | 24,345,977 | -873,214 | 1.56% | 654,085,394 |
| 2017-11-10 | 2017-11-08 | 27.538 | 25,219,191 | +69,098 | 1.62% | 694,484,025 |
| 2017-11-09 | 2017-11-07 | 27.024 | 25,150,093 | -10,884 | 1.61% | 679,663,626 |
| 2017-11-08 | 2017-11-06 | 27.301 | 25,160,977 | -25,310 | 1.61% | 686,916,391 |
| 2017-11-07 | 2017-11-03 | 27.222 | 25,186,287 | -2,132,668 | 1.61% | 685,617,195 |
| 2017-11-06 | 2017-11-02 | 27.656 | 27,318,955 | +2,136,717 | 1.75% | 755,545,205 |
| 2017-11-03 | 2017-11-01 | 26.550 | 25,182,238 | -51,633 | 1.61% | 668,593,159 |
| 2017-11-02 | 2017-10-31 | 25.879 | 25,233,871 | +130,096 | 1.62% | 653,015,530 |
| 2017-11-01 | 2017-10-30 | 25.839 | 25,103,775 | -202,991 | 1.61% | 648,657,006 |
| 2017-10-31 | 2017-10-27 | 25.167 | 25,306,766 | -122,756 | 1.62% | 636,904,640 |
| 2017-10-30 | 2017-10-26 | 25.918 | 25,429,522 | +355,107 | 1.63% | 659,083,391 |
| 2017-10-27 | 2017-10-25 | 25.958 | 25,074,415 | -4,502 | 1.61% | 650,870,383 |
| 2017-10-26 | 2017-10-24 | 25.167 | 25,078,917 | +30,373 | 1.61% | 631,170,281 |
| 2017-10-25 | 2017-10-23 | 24.891 | 25,048,544 | +511,020 | 1.61% | 623,478,336 |
| 2017-10-24 | 2017-10-20 | 24.772 | 24,537,524 | +253,359 | 1.57% | 607,850,264 |
| 2017-10-23 | 2017-10-19 | 23.745 | 24,284,165 | -6,057,322 | 1.56% | 576,628,333 |
| 2017-10-20 | 2017-10-18 | 26.144 | 30,341,487 | +9,364 | 1.95% | 793,251,974 |
| 2017-10-19 | 2017-10-17 | 26.144 | 30,332,123 | +1,434,128 | 1.94% | 793,007,160 |
| 2017-10-18 | 2017-10-16 | 26.144 | 28,897,995 | -99,423 | 1.90% | 755,513,122 |
| 2017-10-17 | 2017-10-13 | 26.590 | 28,997,418 | +12,429,951 | 1.91% | 771,041,500 |
| 2017-10-16 | 2017-10-12 | 26.590 | 16,567,467 | -100,411 | 1.09% | 440,529,036 |
| 2017-10-13 | 2017-10-11 | 26.712 | 16,667,878 | -283,222 | 1.10% | 445,225,790 |
| 2017-10-12 | 2017-10-10 | 27.279 | 16,951,100 | -80,920 | 1.12% | 462,410,339 |
| 2017-10-11 | 2017-10-09 | 26.874 | 17,032,020 | -1,241,935 | 1.12% | 457,714,080 |
| 2017-10-10 | 2017-10-06 | 27.076 | 18,273,955 | -33,305 | 1.20% | 494,793,059 |
| 2017-10-09 | 2017-10-04 | 26.752 | 18,307,260 | +1,287,575 | 1.20% | 489,758,374 |
| 2017-10-06 | 2017-10-03 | 26.955 | 17,019,685 | +69,572 | 1.12% | 458,762,329 |
| 2017-10-04 | 2017-09-29 | 25.577 | 16,950,113 | -726,805 | 1.11% | 433,527,391 |
| 2017-10-03 | 2017-09-28 | 25.090 | 17,676,918 | +919,978 | 1.16% | 443,518,543 |
| 2017-09-29 | 2017-09-27 | 25.496 | 16,756,940 | -118,420 | 1.10% | 427,228,234 |
| 2017-09-28 | 2017-09-26 | 25.374 | 16,875,360 | -55,359 | 1.11% | 428,195,368 |
| 2017-09-27 | 2017-09-25 | 24.847 | 16,930,719 | +15,049 | 1.11% | 420,678,641 |
| 2017-09-26 | 2017-09-22 | 26.671 | 16,915,670 | +36,760 | 1.11% | 451,159,060 |
| 2017-09-25 | 2017-09-21 | 27.522 | 16,878,910 | -151,233 | 1.11% | 464,546,035 |
| 2017-09-22 | 2017-09-20 | 27.401 | 17,030,143 | -120,887 | 1.12% | 466,637,435 |
| 2017-09-21 | 2017-09-19 | 28.657 | 17,151,030 | +83,387 | 1.13% | 491,500,774 |
| 2017-09-20 | 2017-09-18 | 29.508 | 17,067,643 | -274,340 | 1.12% | 503,639,188 |
| 2017-09-19 | 2017-09-15 | 29.022 | 17,341,983 | +39,967 | 1.14% | 503,299,344 |
| 2017-09-18 | 2017-09-14 | 29.144 | 17,302,016 | -176,151 | 1.14% | 504,243,357 |
| 2017-09-15 | 2017-09-13 | 29.387 | 17,478,167 | -257,318 | 1.15% | 513,627,747 |
| 2017-09-14 | 2017-09-12 | 28.536 | 17,735,485 | +123,848 | 1.17% | 506,092,981 |
| 2017-09-13 | 2017-09-11 | 28.009 | 17,611,637 | +148,026 | 1.16% | 493,278,695 |
| 2017-09-12 | 2017-09-08 | 28.252 | 17,463,611 | +55,016 | 1.15% | 493,379,854 |
| 2017-09-11 | 2017-09-07 | 27.198 | 17,408,595 | +16,283 | 1.15% | 473,479,115 |
| 2017-09-08 | 2017-09-06 | 26.955 | 17,392,312 | -2,138,476 | 1.14% | 468,806,418 |
| 2017-09-07 | 2017-09-05 | 26.955 | 19,530,788 | +2,570,711 | 1.28% | 526,448,626 |
| 2017-09-06 | 2017-09-04 | 26.833 | 16,960,077 | -2,615,859 | 1.12% | 455,093,251 |
| 2017-09-05 | 2017-09-01 | 27.157 | 19,575,936 | -112,006 | 1.29% | 531,632,992 |
| 2017-09-04 | 2017-08-31 | 26.914 | 19,687,942 | +2,463,639 | 1.30% | 529,886,660 |
| 2017-09-01 | 2017-08-30 | 26.185 | 17,224,303 | +707,069 | 1.13% | 451,012,689 |
| 2017-08-31 | 2017-08-29 | 25.496 | 16,517,234 | -2,255,170 | 1.09% | 421,116,785 |
| 2017-08-30 | 2017-08-28 | 25.333 | 18,772,404 | +103,896 | 1.23% | 475,570,049 |
| 2017-08-29 | 2017-08-25 | 25.820 | 18,668,508 | -310,885 | 1.23% | 482,018,412 |
| 2017-08-28 | 2017-08-24 | 24.807 | 18,979,393 | +3,109,770 | 1.25% | 470,812,870 |
| 2017-08-25 | 2017-08-22 | 24.644 | 15,869,623 | -3,594,307 | 1.04% | 391,097,261 |
| 2017-08-24 | 2017-08-21 | 25.293 | 19,463,930 | +849,174 | 1.28% | 492,299,857 |
| 2017-08-22 | 2017-08-18 | 23.753 | 18,614,756 | -115,954 | 1.22% | 442,149,919 |
| 2017-08-21 | 2017-08-17 | 23.509 | 18,730,710 | +247 | 1.23% | 440,348,802 |
| 2017-08-18 | 2017-08-16 | 23.428 | 18,730,463 | +2,831,729 | 1.23% | 438,824,571 |
| 2017-08-17 | 2017-08-15 | 22.456 | 15,898,734 | -65,132 | 1.05% | 357,015,354 |
| 2017-08-16 | 2017-08-14 | 22.293 | 15,963,866 | -95,969 | 1.05% | 355,889,642 |
| 2017-08-15 | 2017-08-11 | 21.767 | 16,059,835 | -46,875 | 1.06% | 349,566,616 |
| 2017-08-14 | 2017-08-10 | 22.699 | 16,106,710 | -2,467 | 1.06% | 365,602,748 |
| 2017-08-11 | 2017-08-09 | 22.820 | 16,109,177 | -595,310 | 1.06% | 367,617,632 |
| 2017-08-10 | 2017-08-08 | 23.469 | 16,704,487 | -214,637 | 1.10% | 392,036,309 |
| 2017-08-09 | 2017-08-07 | 22.699 | 16,919,124 | -573,105 | 1.11% | 384,043,559 |
| 2017-08-08 | 2017-08-04 | 22.293 | 17,492,229 | -1,589,301 | 1.15% | 389,962,126 |
| 2017-08-07 | 2017-08-03 | 22.050 | 19,081,530 | -420,476 | 1.26% | 420,752,475 |
| 2017-08-04 | 2017-08-02 | 22.131 | 19,502,006 | +15,543 | 1.28% | 431,605,046 |
| 2017-08-03 | 2017-08-01 | 21.604 | 19,486,463 | +12,335 | 1.28% | 420,992,939 |
| 2017-08-02 | 2017-07-31 | 22.091 | 19,474,128 | -84,621 | 1.28% | 430,198,714 |
| 2017-08-01 | 2017-07-28 | 21.929 | 19,558,749 | -32,813 | 1.29% | 428,896,917 |
| 2017-07-31 | 2017-07-27 | 22.658 | 19,591,562 | -8,881 | 1.29% | 443,910,539 |
| 2017-07-28 | 2017-07-26 | 22.212 | 19,600,443 | +1,727 | 1.29% | 435,372,538 |
| 2017-07-27 | 2017-07-25 | 22.456 | 19,598,716 | -248,683 | 1.29% | 440,100,609 |
| 2017-07-26 | 2017-07-24 | 22.820 | 19,847,399 | -86,842 | 1.31% | 452,925,300 |
| 2017-07-25 | 2017-07-21 | 22.537 | 19,934,241 | -270,887 | 1.31% | 449,251,030 |
| 2017-07-24 | 2017-07-20 | 22.901 | 20,205,128 | -410,048 | 1.33% | 462,726,785 |
| 2017-07-21 | 2017-07-19 | 23.469 | 20,615,176 | -148,748 | 1.36% | 483,815,966 |
| 2017-07-20 | 2017-07-18 | 21.969 | 20,763,924 | -287,663 | 1.37% | 456,166,410 |
| 2017-07-19 | 2017-07-17 | 21.564 | 21,051,587 | -678,748 | 1.38% | 453,953,176 |
| 2017-07-18 | 2017-07-14 | 21.077 | 21,730,335 | +387,827 | 1.43% | 458,019,903 |
| 2017-07-17 | 2017-07-13 | 21.159 | 21,342,508 | -547,201 | 1.40% | 451,575,677 |
| 2017-07-14 | 2017-07-12 | 21.077 | 21,889,709 | +616,526 | 1.44% | 461,379,100 |
| 2017-07-13 | 2017-07-11 | 20.510 | 21,273,183 | +78,454 | 1.40% | 436,312,423 |
| 2017-07-12 | 2017-07-10 | 20.145 | 21,194,729 | +627,382 | 1.39% | 426,971,456 |
| 2017-07-11 | 2017-07-07 | 20.510 | 20,567,347 | +71,940 | 1.35% | 421,835,745 |
| 2017-07-10 | 2017-07-06 | 19.821 | 20,495,407 | -229,341 | 1.35% | 406,237,482 |
| 2017-07-06 | 2017-07-04 | 19.233 | 20,724,748 | +8,635 | 1.36% | 398,602,539 |
| 2017-07-05 | 2017-07-03 | 19.517 | 20,716,113 | -1,727 | 1.36% | 404,314,343 |
| 2017-07-04 | 2017-06-30 | 19.091 | 20,717,840 | +269,653 | 1.36% | 395,530,490 |
| 2017-07-03 | 2017-06-29 | 18.828 | 20,448,187 | +5,921 | 1.35% | 384,995,020 |
| 2017-06-30 | 2017-06-28 | 18.767 | 20,442,266 | -4,687 | 1.34% | 383,640,644 |
| 2017-06-29 | 2017-06-27 | 18.747 | 20,446,953 | +485,277 | 1.34% | 383,314,212 |
| 2017-06-28 | 2017-06-26 | 18.808 | 19,961,676 | +2,902 | 1.31% | 375,430,514 |
| 2017-06-27 | 2017-06-23 | 18.443 | 19,958,774 | +176,644 | 1.31% | 368,094,936 |
| 2017-06-26 | 2017-06-22 | 18.179 | 19,782,130 | -979,929 | 1.30% | 359,625,173 |
| 2017-06-23 | 2017-06-21 | 18.808 | 20,762,059 | +1,154,249 | 1.37% | 390,483,769 |
| 2017-06-21 | 2017-06-19 | 18.544 | 19,607,810 | +121,134 | 1.29% | 363,609,125 |
| 2017-06-20 | 2017-06-16 | 18.078 | 19,486,676 | +581,000 | 1.28% | 352,279,368 |
| 2017-06-19 | 2017-06-15 | 17.997 | 18,905,676 | +988,071 | 1.24% | 340,243,445 |
| 2017-06-16 | 2017-06-14 | 18.058 | 17,917,605 | +98,683 | 1.18% | 323,550,632 |
| 2017-06-15 | 2017-06-13 | 18.017 | 17,818,922 | +4,194 | 1.17% | 321,046,380 |
| 2017-06-14 | 2017-06-12 | 17.490 | 17,814,728 | +160,361 | 1.17% | 311,583,593 |
| 2017-06-13 | 2017-06-09 | 18.037 | 17,654,367 | -138,404 | 1.16% | 318,439,363 |
| 2017-06-12 | 2017-06-08 | 17.997 | 17,792,771 | +357,235 | 1.17% | 320,214,611 |
| 2017-06-09 | 2017-06-07 | 17.247 | 17,435,536 | +2,821,861 | 1.15% | 300,711,096 |
| 2017-06-08 | 2017-06-06 | 17.733 | 14,613,675 | -3,157,385 | 0.96% | 259,150,522 |
| 2017-06-07 | 2017-06-05 | 18.017 | 17,771,060 | -4,891,998 | 1.17% | 320,184,043 |
| 2017-06-06 | 2017-06-02 | 18.139 | 22,663,058 | -1,447,936 | 1.49% | 411,079,799 |
| 2017-06-05 | 2017-06-01 | 17.814 | 24,110,994 | -5,202,111 | 1.59% | 429,525,132 |
| 2017-06-02 | 2017-05-31 | 19.663 | 29,313,105 | -84,621 | 1.93% | 576,379,679 |
| 2017-06-01 | 2017-05-29 | 19.599 | 29,397,726 | +1,393,483 | 1.93% | 576,156,595 |
| 2017-05-31 | 2017-05-26 | 19.770 | 28,004,243 | -297,720 | 1.94% | 553,639,585 |
| 2017-05-29 | 2017-05-25 | 19.256 | 28,301,963 | +9,555,748 | 1.97% | 544,992,335 |
| 2017-05-26 | 2017-05-24 | 19.342 | 18,746,215 | -310,573 | 1.30% | 362,587,936 |
| 2017-05-25 | 2017-05-23 | 19.278 | 19,056,788 | +183,446 | 1.32% | 367,371,803 |
| 2017-05-24 | 2017-05-22 | 19.064 | 18,873,342 | +314,078 | 1.31% | 359,797,250 |
| 2017-05-23 | 2017-05-19 | 19.107 | 18,559,264 | +318,051 | 1.29% | 354,603,922 |
| 2017-05-22 | 2017-05-18 | 18.850 | 18,241,213 | +333,568 | 1.27% | 343,843,603 |
| 2017-05-19 | 2017-05-17 | 19.449 | 17,907,645 | -106,328 | 1.24% | 348,284,130 |
| 2017-05-18 | 2017-05-16 | 19.214 | 18,013,973 | +255,889 | 1.25% | 346,112,409 |
| 2017-05-17 | 2017-05-15 | 19.898 | 17,758,084 | +5,117,794 | 1.23% | 353,354,300 |
| 2017-05-16 | 2017-05-12 | 20.626 | 12,640,290 | +88,569 | 0.88% | 260,714,627 |
| 2017-05-15 | 2017-05-11 | 20.519 | 12,551,721 | -15,658 | 0.87% | 257,545,052 |
| 2017-05-12 | 2017-05-10 | 20.326 | 12,567,379 | +169,355 | 0.87% | 255,446,316 |
| 2017-05-11 | 2017-05-09 | 20.455 | 12,398,024 | -131,333 | 0.86% | 253,595,586 |
| 2017-05-10 | 2017-05-08 | 20.540 | 12,529,357 | -163,816 | 0.87% | 257,354,249 |
| 2017-05-09 | 2017-05-05 | 20.112 | 12,693,173 | -1,145,639 | 0.89% | 255,287,399 |
| 2017-05-08 | 2017-05-04 | 20.176 | 13,838,812 | -1,778,655 | 0.97% | 279,216,982 |
| 2017-05-05 | 2017-05-02 | 20.540 | 15,617,467 | +8,413 | 1.09% | 320,784,338 |
| 2017-05-04 | 2017-04-28 | 20.069 | 15,609,054 | -956,724 | 1.09% | 313,264,186 |
| 2017-05-02 | 2017-04-27 | 20.027 | 16,565,778 | -1,954,109 | 1.16% | 331,756,172 |
| 2017-04-28 | 2017-04-26 | 20.219 | 18,519,887 | +172,229 | 1.29% | 374,456,580 |
| 2017-04-27 | 2017-04-25 | 20.219 | 18,347,658 | -1,471,307 | 1.28% | 370,974,254 |
| 2017-04-26 | 2017-04-24 | 20.112 | 19,818,965 | +1,450,793 | 1.39% | 398,602,621 |
| 2017-04-25 | 2017-04-21 | 20.283 | 18,368,172 | -50,243 | 1.28% | 372,568,043 |
| 2017-04-24 | 2017-04-20 | 20.476 | 18,418,415 | +2,544,408 | 1.29% | 377,133,853 |
| 2017-04-21 | 2017-04-19 | 19.898 | 15,874,007 | +267,387 | 1.11% | 315,864,517 |
| 2017-04-20 | 2017-04-18 | 20.241 | 15,606,620 | -586,840 | 1.09% | 315,886,683 |
| 2017-04-19 | 2017-04-13 | 20.476 | 16,193,460 | +253,553 | 1.13% | 331,575,869 |
| 2017-04-18 | 2017-04-12 | 20.476 | 15,939,907 | -584,223 | 1.11% | 326,384,140 |
| 2017-04-13 | 2017-04-11 | 21.824 | 16,524,130 | -9,348 | 1.16% | 360,620,242 |
| 2017-04-12 | 2017-04-10 | 21.824 | 16,533,478 | +106,329 | 1.16% | 360,824,251 |
| 2017-04-11 | 2017-04-07 | 22.209 | 16,427,149 | -2,693,829 | 1.15% | 364,830,279 |
| 2017-04-10 | 2017-04-06 | 21.824 | 19,120,978 | -219,000 | 1.34% | 417,293,480 |
| 2017-04-07 | 2017-04-05 | 22.252 | 19,339,978 | -680,410 | 1.35% | 430,348,844 |
| 2017-04-06 | 2017-04-03 | 22.423 | 20,020,388 | -413,863 | 1.40% | 448,916,014 |
| 2017-04-05 | 2017-03-31 | 21.567 | 20,434,251 | -169,191 | 1.43% | 440,707,642 |
| 2017-04-03 | 2017-03-30 | 21.375 | 20,603,442 | +1,428,946 | 1.44% | 440,389,133 |
| 2017-03-31 | 2017-03-29 | 20.561 | 19,174,496 | -368,061 | 1.34% | 394,256,326 |
| 2017-03-30 | 2017-03-28 | 20.219 | 19,542,557 | +114,508 | 1.37% | 395,134,110 |
| 2017-03-29 | 2017-03-27 | 19.791 | 19,428,049 | -28,043 | 1.36% | 384,505,228 |
| 2017-03-28 | 2017-03-24 | 20.069 | 19,456,092 | +3,389,896 | 1.36% | 390,471,891 |
| 2017-03-27 | 2017-03-23 | 18.914 | 16,066,196 | +60,067 | 1.12% | 303,876,175 |
| 2017-03-24 | 2017-03-22 | 18.058 | 16,006,129 | +24,964 | 1.12% | 289,041,422 |
| 2017-03-22 | 2017-03-20 | 18.080 | 15,981,165 | -31,314 | 1.12% | 288,932,550 |
| 2017-03-21 | 2017-03-17 | 18.144 | 16,012,479 | -50,711 | 1.12% | 290,526,499 |
| 2017-03-20 | 2017-03-16 | 18.401 | 16,063,190 | -408,956 | 1.12% | 295,570,832 |
| 2017-03-17 | 2017-03-15 | 17.930 | 16,472,146 | -1,027,298 | 1.15% | 295,342,215 |
| 2017-03-16 | 2017-03-14 | 18.101 | 17,499,444 | -744,066 | 1.22% | 316,756,794 |
| 2017-03-15 | 2017-03-13 | 18.614 | 18,243,510 | +36,595 | 1.28% | 339,593,194 |
| 2017-03-14 | 2017-03-10 | 17.973 | 18,206,915 | -24,070 | 1.27% | 327,225,377 |
| 2017-03-13 | 2017-03-09 | 18.144 | 18,230,985 | -81,557 | 1.27% | 330,778,529 |
| 2017-03-10 | 2017-03-08 | 18.315 | 18,312,542 | -203,777 | 1.28% | 335,392,791 |
| 2017-03-09 | 2017-03-07 | 18.379 | 18,516,319 | -15,891 | 1.29% | 340,313,474 |
| 2017-03-08 | 2017-03-06 | 18.336 | 18,532,210 | +68,237 | 1.30% | 339,812,508 |
| 2017-03-07 | 2017-03-03 | 18.358 | 18,463,973 | -17,293 | 1.29% | 338,956,347 |
| 2017-03-06 | 2017-03-02 | 18.529 | 18,481,266 | -2,570 | 1.29% | 342,437,199 |
| 2017-03-03 | 2017-03-01 | 18.401 | 18,483,836 | -14,723 | 1.29% | 340,111,944 |
| 2017-03-02 | 2017-02-28 | 18.614 | 18,498,559 | -316,415 | 1.29% | 344,340,795 |
| 2017-03-01 | 2017-02-27 | 19.042 | 18,814,974 | -30,613 | 1.32% | 358,281,971 |
| 2017-02-28 | 2017-02-24 | 18.935 | 18,845,587 | +2,150,408 | 1.32% | 356,848,821 |
| 2017-02-27 | 2017-02-23 | 19.470 | 16,695,179 | -47,906 | 1.17% | 325,060,200 |
| 2017-02-24 | 2017-02-22 | 19.470 | 16,743,085 | -2,113,486 | 1.17% | 325,992,944 |
| 2017-02-23 | 2017-02-21 | 18.272 | 18,856,571 | +2,151,215 | 1.32% | 344,549,733 |
| 2017-02-22 | 2017-02-20 | 18.122 | 16,705,356 | +5,609 | 1.17% | 302,740,463 |
| 2017-02-21 | 2017-02-17 | 18.080 | 16,699,747 | -53,982 | 1.17% | 301,924,201 |
| 2017-02-20 | 2017-02-16 | 18.015 | 16,753,729 | +111,501 | 1.17% | 301,824,787 |
| 2017-02-17 | 2017-02-15 | 18.251 | 16,642,228 | +255,423 | 1.16% | 303,732,891 |
| 2017-02-16 | 2017-02-14 | 18.272 | 16,386,805 | -522,763 | 1.15% | 299,421,845 |
| 2017-02-15 | 2017-02-13 | 18.721 | 16,909,568 | -1,504,118 | 1.18% | 316,571,556 |
| 2017-02-14 | 2017-02-10 | 18.187 | 18,413,686 | +2,460,982 | 1.29% | 334,881,368 |
| 2017-02-13 | 2017-02-09 | 18.721 | 15,952,704 | +319,219 | 1.12% | 298,657,679 |
| 2017-02-10 | 2017-02-08 | 19.492 | 15,633,485 | +186,017 | 1.09% | 304,723,189 |
| 2017-02-09 | 2017-02-07 | 19.599 | 15,447,468 | +191,859 | 1.08% | 302,749,966 |
| 2017-02-08 | 2017-02-06 | 19.492 | 15,255,609 | +153,300 | 1.07% | 297,357,743 |
| 2017-02-07 | 2017-02-03 | 19.342 | 15,102,309 | +1,047,161 | 1.06% | 292,107,769 |
| 2017-02-06 | 2017-02-02 | 19.085 | 14,055,148 | -8,179 | 0.98% | 268,244,980 |
| 2017-02-03 | 2017-02-01 | 18.807 | 14,063,327 | -28,043 | 0.98% | 264,489,403 |
| 2017-02-02 | 2017-01-27 | 18.315 | 14,091,370 | +46,645 | 0.99% | 258,082,353 |
| 2017-02-01 | 2017-01-25 | 18.187 | 14,044,725 | +64,965 | 0.98% | 255,425,053 |
| 2017-01-26 | 2017-01-24 | 18.101 | 13,979,760 | -472,846 | 0.98% | 253,047,123 |
| 2017-01-25 | 2017-01-23 | 17.523 | 14,452,606 | -1,492,790 | 1.01% | 253,256,961 |
| 2017-01-24 | 2017-01-20 | 17.117 | 15,945,396 | +201,907 | 1.11% | 272,933,360 |
| 2017-01-23 | 2017-01-19 | 17.181 | 15,743,489 | +74,314 | 1.10% | 270,487,909 |
| 2017-01-20 | 2017-01-18 | 17.202 | 15,669,175 | +2,599,325 | 1.10% | 269,546,381 |
| 2017-01-19 | 2017-01-17 | 17.331 | 13,069,850 | +231,773 | 0.91% | 226,509,775 |
| 2017-01-18 | 2017-01-16 | 17.395 | 12,838,077 | +5,842 | 0.90% | 223,317,032 |
| 2017-01-17 | 2017-01-13 | 17.416 | 12,832,235 | +81,090 | 0.90% | 223,489,969 |
| 2017-01-16 | 2017-01-12 | 17.545 | 12,751,145 | -2,017,673 | 0.89% | 223,714,618 |
| 2017-01-13 | 2017-01-11 | 17.716 | 14,768,818 | +2,110,261 | 1.03% | 261,641,964 |
| 2017-01-12 | 2017-01-10 | 17.138 | 12,658,557 | -2,076,563 | 0.89% | 216,944,200 |
| 2017-01-11 | 2017-01-09 | 17.331 | 14,735,120 | +209,386 | 1.03% | 255,370,085 |
| 2017-01-10 | 2017-01-06 | 17.053 | 14,525,734 | -266,406 | 1.04% | 247,700,985 |
| 2017-01-09 | 2017-01-05 | 17.480 | 14,792,140 | -377,875 | 1.05% | 258,573,724 |
| 2017-01-06 | 2017-01-04 | 17.416 | 15,170,015 | +665,313 | 1.08% | 264,205,431 |
| 2017-01-05 | 2017-01-03 | 16.261 | 14,504,702 | +2,171,674 | 1.03% | 235,859,693 |
| 2017-01-04 | 2016-12-30 | 16.304 | 12,333,028 | +119,649 | 0.88% | 201,074,045 |
| 2017-01-03 | 2016-12-29 | 16.047 | 12,213,379 | -2,134,751 | 0.87% | 195,987,523 |
| 2016-12-30 | 2016-12-28 | 16.175 | 14,348,130 | +69,639 | 1.02% | 232,085,722 |
| 2016-12-29 | 2016-12-23 | 16.175 | 14,278,491 | +2,159,522 | 1.02% | 230,959,289 |
| 2016-12-28 | 2016-12-22 | 15.940 | 12,118,969 | -29,211 | 0.86% | 193,176,046 |
| 2016-12-23 | 2016-12-21 | 16.068 | 12,148,180 | -2,014,320 | 0.87% | 195,201,199 |
| 2016-12-22 | 2016-12-20 | 16.004 | 14,162,500 | -1,508,697 | 1.01% | 226,658,936 |
| 2016-12-21 | 2016-12-19 | 16.218 | 15,671,197 | -2,479,209 | 1.12% | 254,157,366 |
| 2016-12-20 | 2016-12-16 | 16.389 | 18,150,406 | -2,085,769 | 1.29% | 297,472,237 |
| 2016-12-19 | 2016-12-15 | 15.876 | 20,236,175 | +113,573 | 1.44% | 321,265,180 |
| 2016-12-16 | 2016-12-14 | 15.983 | 20,122,602 | -49,074 | 1.44% | 321,614,829 |
| 2016-12-15 | 2016-12-13 | 16.090 | 20,171,676 | -9,582 | 1.44% | 324,557,127 |
| 2016-12-14 | 2016-12-12 | 15.533 | 20,181,258 | -125,958 | 1.44% | 313,484,578 |
| 2016-12-13 | 2016-12-09 | 15.812 | 20,307,216 | +59,824 | 1.45% | 321,089,536 |
| 2016-12-12 | 2016-12-08 | 15.940 | 20,247,392 | +984,007 | 1.44% | 322,742,894 |
| 2016-12-09 | 2016-12-07 | 15.191 | 19,263,385 | +74,313 | 1.37% | 292,632,312 |
| 2016-12-08 | 2016-12-06 | 15.084 | 19,189,072 | -67,965 | 1.37% | 289,450,574 |
| 2016-12-07 | 2016-12-05 | 14.977 | 19,257,037 | +150,729 | 1.37% | 288,415,655 |
| 2016-12-06 | 2016-12-02 | 14.571 | 19,106,308 | +95,346 | 1.36% | 278,391,014 |
| 2016-12-05 | 2016-12-01 | 14.592 | 19,010,962 | +141,849 | 1.36% | 277,408,519 |
| 2016-12-02 | 2016-11-30 | 14.699 | 18,869,113 | +139,512 | 1.35% | 277,357,266 |
| 2016-12-01 | 2016-11-29 | 14.421 | 18,729,601 | +204,946 | 1.34% | 270,096,992 |
| 2016-11-30 | 2016-11-28 | 14.506 | 18,524,655 | +228,548 | 1.32% | 268,726,904 |
| 2016-11-29 | 2016-11-25 | 14.635 | 18,296,107 | +171,060 | 1.30% | 267,760,259 |
| 2016-11-28 | 2016-11-24 | 14.934 | 18,125,047 | +139,279 | 1.29% | 270,686,059 |
| 2016-11-25 | 2016-11-23 | 15.170 | 17,985,768 | +94,411 | 1.28% | 272,839,062 |
| 2016-11-24 | 2016-11-22 | 15.084 | 17,891,357 | +65,199 | 1.28% | 269,875,664 |
| 2016-11-23 | 2016-11-21 | 14.699 | 17,826,158 | +81,324 | 1.27% | 262,026,861 |
| 2016-11-22 | 2016-11-18 | 14.613 | 17,744,834 | +98,850 | 1.27% | 259,312,809 |
| 2016-11-21 | 2016-11-17 | 14.314 | 17,645,984 | -1,886,573 | 1.26% | 252,582,539 |
| 2016-11-18 | 2016-11-16 | 14.699 | 19,532,557 | -314,108 | 1.39% | 287,109,236 |
| 2016-11-17 | 2016-11-15 | 14.464 | 19,846,665 | +448,684 | 1.42% | 287,055,294 |
| 2016-11-16 | 2016-11-14 | 14.442 | 19,397,981 | +89,503 | 1.38% | 280,150,646 |
| 2016-11-15 | 2016-11-11 | 14.528 | 19,308,478 | +2,353,602 | 1.38% | 280,510,513 |
| 2016-11-14 | 2016-11-10 | 14.699 | 16,954,876 | +358,011 | 1.21% | 249,219,879 |
| 2016-11-11 | 2016-11-09 | 14.528 | 16,596,865 | +197,468 | 1.18% | 241,116,628 |
| 2016-11-10 | 2016-11-08 | 14.699 | 16,399,397 | +177,136 | 1.17% | 241,054,888 |
| 2016-11-09 | 2016-11-07 | 14.827 | 16,222,261 | +165,452 | 1.16% | 240,533,707 |
| 2016-11-08 | 2016-11-04 | 14.485 | 16,056,809 | +29,266 | 1.15% | 232,583,679 |
| 2016-11-07 | 2016-11-03 | 14.742 | 16,027,543 | +278,557 | 1.14% | 236,274,851 |
| 2016-11-04 | 2016-11-02 | 14.592 | 15,748,986 | +278,184 | 1.12% | 229,809,669 |
| 2016-11-03 | 2016-11-01 | 14.806 | 15,470,802 | +339,831 | 1.10% | 229,060,523 |
| 2016-11-02 | 2016-10-31 | 14.892 | 15,130,971 | +547,767 | 1.08% | 225,323,954 |
| 2016-11-01 | 2016-10-28 | 15.106 | 14,583,204 | +398,018 | 1.04% | 220,287,055 |
| 2016-10-31 | 2016-10-27 | 15.127 | 14,185,186 | +189,054 | 1.01% | 214,578,287 |
| 2016-10-28 | 2016-10-26 | 15.555 | 13,996,132 | +371,005 | 1.00% | 217,707,688 |
| 2016-10-27 | 2016-10-25 | 15.576 | 13,625,127 | +484,672 | 0.97% | 212,228,285 |
| 2016-10-26 | 2016-10-24 | 15.833 | 13,140,455 | +471,117 | 0.94% | 208,052,744 |
| 2016-10-25 | 2016-10-20 | 15.170 | 12,669,338 | +124,704 | 0.90% | 192,190,308 |
| 2016-10-24 | 2016-10-19 | 14.977 | 12,544,634 | +762,614 | 0.89% | 187,882,946 |
| 2016-10-20 | 2016-10-18 | 15.491 | 11,782,020 | +745,936 | 0.84% | 182,511,253 |
| 2016-10-19 | 2016-10-17 | 15.213 | 11,036,084 | +543,561 | 0.79% | 167,886,557 |
| 2016-10-18 | 2016-10-14 | 15.213 | 10,492,523 | +487,009 | 0.75% | 159,617,629 |
| 2016-10-17 | 2016-10-13 | 15.277 | 10,005,514 | +522,996 | 0.71% | 152,851,231 |
| 2016-10-14 | 2016-10-12 | 15.812 | 9,482,518 | +798,984 | 0.68% | 149,933,763 |
| 2016-10-13 | 2016-10-11 | 16.261 | 8,683,534 | +731,213 | 0.62% | 141,202,188 |
| 2016-10-12 | 2016-10-07 | 15.191 | 7,952,321 | +994,815 | 0.57% | 120,804,629 |
| 2016-10-11 | 2016-10-06 | 15.426 | 6,957,506 | +62,629 | 0.50% | 107,329,765 |
| 2016-10-07 | 2016-10-05 | 15.405 | 6,894,877 | -124,556 | 0.49% | 106,216,099 |
| 2016-10-06 | 2016-10-04 | 15.512 | 7,019,433 | +60,525 | 0.50% | 108,885,830 |
| 2016-10-05 | 2016-10-03 | 15.448 | 6,958,908 | +55,057 | 0.50% | 107,500,286 |
| 2016-10-04 | 2016-09-30 | 15.148 | 6,903,851 | +143,018 | 0.49% | 104,581,771 |
| 2016-10-03 | 2016-09-29 | 15.512 | 6,760,833 | +177,838 | 0.48% | 104,874,412 |
| 2016-09-30 | 2016-09-28 | 15.106 | 6,582,995 | -88,802 | 0.47% | 99,439,642 |
| 2016-09-29 | 2016-09-27 | 15.298 | 6,671,797 | -63,096 | 0.48% | 102,065,788 |
| 2016-09-28 | 2016-09-26 | 15.063 | 6,734,893 | -236,728 | 0.48% | 101,445,943 |
| 2016-09-27 | 2016-09-23 | 15.020 | 6,971,621 | +226,117 | 0.50% | 104,713,387 |
| 2016-09-26 | 2016-09-22 | 15.191 | 6,745,504 | +46,037 | 0.48% | 102,471,732 |
| 2016-09-23 | 2016-09-21 | 14.870 | 6,699,467 | +611,433 | 0.48% | 99,622,258 |
| 2016-09-22 | 2016-09-20 | 14.271 | 6,088,034 | -26,407 | 0.43% | 86,882,884 |
| 2016-09-21 | 2016-09-19 | 14.121 | 6,114,441 | +40,523 | 0.44% | 86,343,971 |
| 2016-09-20 | 2016-09-15 | 13.651 | 6,073,918 | +379,978 | 0.43% | 82,912,675 |
| 2016-09-19 | 2016-09-14 | 13.865 | 5,693,940 | -126,659 | 0.41% | 78,944,016 |
| 2016-09-15 | 2016-09-13 | 14.271 | 5,820,599 | +474,623 | 0.42% | 83,066,295 |
| 2016-09-14 | 2016-09-12 | 14.036 | 5,345,976 | -620,212 | 0.38% | 75,034,703 |
| 2016-09-13 | 2016-09-09 | 17.383 | 5,966,188 | -55,618 | 0.43% | 103,708,995 |
| 2016-09-12 | 2016-09-08 | 17.547 | 6,021,806 | +636,896 | 0.43% | 105,661,970 |
| 2016-09-09 | 2016-09-07 | 16.962 | 5,384,910 | +58,772 | 0.42% | 91,337,082 |
| 2016-09-08 | 2016-09-06 | 16.728 | 5,326,138 | +1,054,481 | 0.42% | 89,094,139 |
| 2016-09-06 | 2016-09-02 | 16.353 | 4,271,657 | +14,746 | 0.33% | 69,856,083 |
| 2016-09-05 | 2016-09-01 | 15.769 | 4,256,911 | -64,542 | 0.33% | 67,125,131 |
| 2016-09-02 | 2016-08-31 | 15.698 | 4,321,453 | -30,348 | 0.34% | 67,839,555 |
| 2016-09-01 | 2016-08-30 | 14.926 | 4,351,801 | +104,294 | 0.34% | 64,956,166 |
| 2016-08-31 | 2016-08-29 | 14.903 | 4,247,507 | +18,166 | 0.33% | 63,300,073 |
| 2016-08-30 | 2016-08-26 | 15.020 | 4,229,341 | +152,807 | 0.33% | 63,524,084 |
| 2016-08-29 | 2016-08-25 | 14.809 | 4,076,534 | +237,013 | 0.32% | 60,370,595 |
| 2016-08-26 | 2016-08-24 | 14.669 | 3,839,521 | +202,176 | 0.30% | 56,321,637 |
| 2016-08-25 | 2016-08-23 | 14.669 | 3,637,345 | +191,063 | 0.28% | 53,355,933 |
| 2016-08-24 | 2016-08-22 | 14.833 | 3,446,282 | +29,279 | 0.27% | 51,117,634 |
| 2016-08-23 | 2016-08-19 | 14.692 | 3,417,003 | +101,089 | 0.27% | 50,203,695 |
| 2016-08-22 | 2016-08-18 | 14.505 | 3,315,914 | +338,528 | 0.26% | 48,097,846 |
| 2016-08-19 | 2016-08-17 | 14.388 | 2,977,386 | +93,394 | 0.23% | 42,839,159 |
| 2016-08-18 | 2016-08-16 | 13.757 | 2,883,992 | +39,538 | 0.22% | 39,673,641 |
| 2016-08-17 | 2016-08-15 | 13.686 | 2,844,454 | -32,058 | 0.22% | 38,930,095 |
| 2016-08-16 | 2016-08-12 | 12.376 | 2,876,512 | +34,195 | 0.22% | 35,600,208 |
| 2016-08-15 | 2016-08-11 | 12.189 | 2,842,317 | +35,263 | 0.22% | 34,645,028 |
| 2016-08-12 | 2016-08-10 | 12.236 | 2,807,054 | -48,086 | 0.22% | 34,346,551 |
| 2016-08-11 | 2016-08-09 | 12.400 | 2,855,140 | +42,316 | 0.22% | 35,402,502 |
| 2016-08-10 | 2016-08-08 | 12.446 | 2,812,824 | -11,755 | 0.22% | 35,009,416 |
| 2016-08-09 | 2016-08-05 | 11.838 | 2,824,579 | +26,074 | 0.22% | 33,437,586 |
| 2016-08-08 | 2016-08-04 | 11.768 | 2,798,505 | -53,857 | 0.22% | 32,932,504 |
| 2016-08-05 | 2016-08-03 | 11.791 | 2,852,362 | +27,997 | 0.22% | 33,633,019 |
| 2016-08-04 | 2016-08-01 | 11.932 | 2,824,365 | +51,933 | 0.22% | 33,699,362 |
| 2016-08-03 | 2016-07-29 | 11.557 | 2,772,432 | -4,060 | 0.22% | 32,041,920 |
| 2016-08-01 | 2016-07-28 | 11.744 | 2,776,492 | -59,627 | 0.22% | 32,608,500 |
| 2016-07-29 | 2016-07-27 | 11.277 | 2,836,119 | +45,949 | 0.22% | 31,981,746 |
| 2016-07-28 | 2016-07-26 | 11.604 | 2,790,170 | +11,113 | 0.22% | 32,377,478 |
| 2016-07-27 | 2016-07-25 | 11.394 | 2,779,057 | +16,029 | 0.22% | 31,663,367 |
| 2016-07-26 | 2016-07-22 | 11.323 | 2,763,028 | +5,343 | 0.22% | 31,286,813 |
| 2016-07-25 | 2016-07-21 | 11.323 | 2,757,685 | -1,710 | 0.22% | 31,226,312 |
| 2016-07-22 | 2016-07-20 | 11.323 | 2,759,395 | -2,992 | 0.22% | 31,245,675 |
| 2016-07-21 | 2016-07-19 | 11.557 | 2,762,387 | -11,968 | 0.22% | 31,925,826 |
| 2016-07-20 | 2016-07-18 | 11.674 | 2,774,355 | +12,609 | 0.22% | 32,388,681 |
| 2016-07-19 | 2016-07-15 | 11.768 | 2,761,746 | +6,625 | 0.22% | 32,499,928 |
| 2016-07-18 | 2016-07-14 | 11.487 | 2,755,121 | -7,907 | 0.21% | 31,648,479 |
| 2016-07-15 | 2016-07-13 | 11.300 | 2,763,028 | +28,424 | 0.22% | 31,222,171 |
| 2016-07-14 | 2016-07-12 | 10.949 | 2,734,604 | +8,763 | 0.21% | 29,941,322 |
| 2016-07-13 | 2016-07-11 | 10.855 | 2,725,841 | +11,113 | 0.21% | 29,590,287 |
| 2016-07-12 | 2016-07-08 | 10.738 | 2,714,728 | -21,799 | 0.21% | 29,152,089 |
| 2016-07-11 | 2016-07-07 | 10.738 | 2,736,527 | -23,723 | 0.21% | 29,386,178 |
| 2016-07-08 | 2016-07-06 | 10.738 | 2,760,250 | +428 | 0.22% | 29,640,927 |
| 2016-07-07 | 2016-07-05 | 10.832 | 2,759,822 | -22,868 | 0.22% | 29,894,600 |
| 2016-07-06 | 2016-07-04 | 11.043 | 2,782,690 | +59,841 | 0.22% | 30,728,227 |
| 2016-07-05 | 2016-06-30 | 11.113 | 2,722,849 | +174,393 | 0.21% | 30,258,531 |
| 2016-07-04 | 2016-06-29 | 11.230 | 2,548,456 | +162,211 | 0.20% | 28,618,644 |
| 2016-06-30 | 2016-06-28 | 11.300 | 2,386,245 | +87,410 | 0.19% | 26,964,529 |
| 2016-06-29 | 2016-06-27 | 11.370 | 2,298,835 | +98,951 | 0.18% | 26,138,144 |
| 2016-06-28 | 2016-06-24 | 10.926 | 2,199,884 | +173,539 | 0.17% | 24,035,178 |
| 2016-06-27 | 2016-06-23 | 11.440 | 2,026,345 | +377,210 | 0.16% | 23,182,108 |
| 2016-06-24 | 2016-06-22 | 11.089 | 1,649,135 | +119,255 | 0.13% | 18,287,959 |
| 2016-06-23 | 2016-06-21 | 10.972 | 1,529,880 | +116,475 | 0.12% | 16,786,528 |
| 2016-06-22 | 2016-06-20 | 11.043 | 1,413,405 | +151,312 | 0.11% | 15,607,714 |
| 2016-06-21 | 2016-06-17 | 10.855 | 1,262,093 | +63,474 | 0.10% | 13,700,614 |
| 2016-06-20 | 2016-06-16 | 10.107 | 1,198,619 | +46,970 | 0.09% | 12,114,224 |
| 2016-06-17 | 2016-06-15 | 10.083 | 1,151,649 | +47,873 | 0.09% | 11,612,563 |
| 2016-06-16 | 2016-06-14 | 10.060 | 1,103,776 | -6,412 | 0.09% | 11,104,016 |
| 2016-06-15 | 2016-06-13 | 9.662 | 1,110,188 | +55,139 | 0.09% | 10,726,975 |
| 2016-06-14 | 2016-06-10 | 10.154 | 1,055,049 | +53,002 | 0.08% | 10,712,554 |
| 2016-06-13 | 2016-06-08 | 10.154 | 1,002,047 | +61,855 | 0.08% | 10,174,393 |
| 2016-06-10 | 2016-06-07 | 9.756 | 940,192 | -14,746 | 0.07% | 9,172,406 |
| 2016-06-08 | 2016-06-06 | 9.545 | 954,938 | +10,258 | 0.07% | 9,115,196 |
| 2016-06-07 | 2016-06-03 | 9.522 | 944,680 | +11,114 | 0.07% | 8,995,179 |
| 2016-06-06 | 2016-06-02 | 9.849 | 933,566 | +2,137 | 0.07% | 9,195,128 |
| 2016-06-03 | 2016-06-01 | 9.779 | 931,429 | +2,992 | 0.07% | 9,108,707 |
| 2016-06-02 | 2016-05-31 | 9.592 | 928,437 | -13,892 | 0.07% | 8,905,678 |
| 2016-06-01 | 2016-05-30 | 9.732 | 942,329 | +14,106 | 0.07% | 9,171,208 |
| 2016-05-31 | 2016-05-27 | 9.639 | 928,223 | +641 | 0.07% | 8,947,057 |
| 2016-05-30 | 2016-05-26 | 9.616 | 927,582 | +14,746 | 0.07% | 8,919,178 |
| 2016-05-27 | 2016-05-25 | 9.311 | 912,836 | -178,881 | 0.07% | 8,499,757 |
| 2016-05-26 | 2016-05-24 | 9.747 | 1,091,717 | -11,541 | 0.09% | 10,641,072 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,103,258 | +33,068 | 0.09% | 10,620,803 |
| 2016-05-24 | 2016-05-20 | 9.603 | 1,070,190 | -2,909 | 0.09% | 10,276,709 |
| 2016-05-23 | 2016-05-19 | 9.723 | 1,073,099 | +138,364 | 0.09% | 10,433,774 |
| 2016-05-20 | 2016-05-18 | 9.603 | 934,735 | +3,532 | 0.07% | 8,975,976 |
| 2016-05-19 | 2016-05-17 | 9.434 | 931,203 | +32,410 | 0.07% | 8,785,181 |
| 2016-05-18 | 2016-05-16 | 9.169 | 898,793 | -61,911 | 0.07% | 8,241,475 |
| 2016-05-17 | 2016-05-13 | 9.169 | 960,704 | +9,765 | 0.08% | 8,809,167 |
| 2016-05-16 | 2016-05-12 | 9.266 | 950,939 | +92,450 | 0.08% | 8,811,172 |
| 2016-05-11 | 2016-05-09 | 9.073 | 858,489 | +15,166 | 0.07% | 7,789,263 |
| 2016-05-09 | 2016-05-05 | 9.338 | 843,323 | -34,695 | 0.07% | 7,874,916 |
| 2016-05-06 | 2016-05-04 | 9.434 | 878,018 | +2,909 | 0.07% | 8,283,422 |
| 2016-05-05 | 2016-05-03 | 9.506 | 875,109 | +2,493 | 0.07% | 8,319,161 |
| 2016-05-04 | 2016-04-29 | 9.579 | 872,616 | -22,438 | 0.07% | 8,358,465 |
| 2016-05-03 | 2016-04-28 | 9.458 | 895,054 | +3,532 | 0.07% | 8,465,684 |
| 2016-04-29 | 2016-04-27 | 9.458 | 891,522 | +4,986 | 0.07% | 8,432,278 |
| 2016-04-28 | 2016-04-26 | 9.290 | 886,536 | -64,403 | 0.07% | 8,235,765 |
| 2016-04-27 | 2016-04-25 | 9.314 | 950,939 | +1,869 | 0.08% | 8,856,944 |
| 2016-04-26 | 2016-04-22 | 9.290 | 949,070 | -6,024 | 0.08% | 8,816,695 |
| 2016-04-25 | 2016-04-21 | 9.458 | 955,094 | +19,305 | 0.08% | 9,033,560 |
| 2016-04-22 | 2016-04-20 | 9.386 | 935,789 | +32,202 | 0.08% | 8,783,403 |
| 2016-04-21 | 2016-04-19 | 9.194 | 903,587 | -25,554 | 0.07% | 8,307,180 |
| 2016-04-20 | 2016-04-18 | 9.169 | 929,141 | +4,571 | 0.07% | 8,519,751 |
| 2016-04-19 | 2016-04-15 | 9.169 | 924,570 | +5,817 | 0.07% | 8,477,837 |
| 2016-04-18 | 2016-04-14 | 9.242 | 918,753 | +20,360 | 0.07% | 8,490,833 |
| 2016-04-14 | 2016-04-12 | 8.977 | 898,393 | -9,557 | 0.07% | 8,064,835 |
| 2016-04-13 | 2016-04-11 | 8.977 | 907,950 | -416 | 0.07% | 8,150,628 |
| 2016-04-12 | 2016-04-08 | 8.784 | 908,366 | -15,581 | 0.07% | 7,979,470 |
| 2016-04-11 | 2016-04-07 | 8.833 | 923,947 | +14,750 | 0.07% | 8,160,813 |
| 2016-04-08 | 2016-04-06 | 8.833 | 909,197 | +17,867 | 0.07% | 8,030,533 |
| 2016-04-07 | 2016-04-05 | 8.760 | 891,330 | +29,294 | 0.07% | 7,808,367 |
| 2016-04-06 | 2016-04-01 | 8.712 | 862,036 | +52,769 | 0.07% | 7,510,248 |
| 2016-04-05 | 2016-03-31 | 8.688 | 809,267 | +23,405 | 0.06% | 7,031,036 |
| 2016-04-01 | 2016-03-30 | 8.640 | 785,862 | +46,250 | 0.06% | 6,789,863 |
| 2016-03-31 | 2016-03-29 | 8.640 | 739,612 | -57,340 | 0.06% | 6,390,262 |
| 2016-03-30 | 2016-03-24 | 8.399 | 796,952 | +16,828 | 0.06% | 6,693,879 |
| 2016-03-29 | 2016-03-23 | 8.472 | 780,124 | +65,442 | 0.06% | 6,608,861 |
| 2016-03-24 | 2016-03-22 | 8.447 | 714,682 | +59,210 | 0.06% | 6,037,265 |
| 2016-03-23 | 2016-03-21 | 8.111 | 655,472 | -20,775 | 0.05% | 5,316,237 |
| 2016-03-22 | 2016-03-18 | 7.629 | 676,247 | +30,955 | 0.05% | 5,159,230 |
| 2016-03-21 | 2016-03-17 | 7.605 | 645,292 | -13,296 | 0.05% | 4,907,538 |
| 2016-03-18 | 2016-03-16 | 7.653 | 658,588 | +15,374 | 0.05% | 5,040,356 |
| 2016-03-17 | 2016-03-15 | 7.822 | 643,214 | -17,452 | 0.05% | 5,031,056 |
| 2016-03-16 | 2016-03-14 | 7.822 | 660,666 | -623 | 0.05% | 5,167,561 |
| 2016-03-15 | 2016-03-11 | 7.750 | 661,289 | +416 | 0.05% | 5,124,688 |
| 2016-03-14 | 2016-03-10 | 7.701 | 660,873 | +415 | 0.05% | 5,089,654 |
| 2016-03-11 | 2016-03-09 | 7.774 | 660,458 | -9,349 | 0.05% | 5,134,144 |
| 2016-03-10 | 2016-03-08 | 7.798 | 669,807 | -3,947 | 0.05% | 5,222,939 |
| 2016-03-09 | 2016-03-07 | 7.750 | 673,754 | +2,285 | 0.05% | 5,221,286 |
| 2016-03-08 | 2016-03-04 | 7.677 | 671,469 | +22,022 | 0.05% | 5,155,098 |
| 2016-03-07 | 2016-03-03 | 7.509 | 649,447 | -208 | 0.05% | 4,876,616 |
| 2016-03-04 | 2016-03-02 | 7.557 | 649,655 | -4,570 | 0.05% | 4,909,449 |
| 2016-03-03 | 2016-03-01 | 7.389 | 654,225 | -8,934 | 0.05% | 4,833,768 |
| 2016-03-02 | 2016-02-29 | 7.340 | 663,159 | -18,282 | 0.05% | 4,867,857 |
| 2016-03-01 | 2016-02-26 | 7.268 | 681,441 | -1,247 | 0.05% | 4,952,854 |
| 2016-02-29 | 2016-02-25 | 7.268 | 682,688 | -8,725 | 0.05% | 4,961,917 |
| 2016-02-26 | 2016-02-24 | 7.292 | 691,413 | -4,779 | 0.06% | 5,041,972 |
| 2016-02-25 | 2016-02-23 | 7.364 | 696,192 | -11,634 | 0.06% | 5,127,088 |
| 2016-02-24 | 2016-02-22 | 7.364 | 707,826 | -3,947 | 0.06% | 5,212,766 |
| 2016-02-23 | 2016-02-19 | 7.340 | 711,773 | -19,114 | 0.06% | 5,224,703 |
| 2016-02-22 | 2016-02-18 | 7.268 | 730,887 | -17,866 | 0.06% | 5,312,237 |
| 2016-02-19 | 2016-02-17 | 7.244 | 748,753 | -5,818 | 0.06% | 5,424,071 |
| 2016-02-18 | 2016-02-16 | 7.364 | 754,571 | -9,764 | 0.06% | 5,557,018 |
| 2016-02-17 | 2016-02-15 | 7.244 | 764,335 | -15,582 | 0.06% | 5,536,949 |
| 2016-02-16 | 2016-02-12 | 7.172 | 779,917 | -32,201 | 0.06% | 5,593,517 |
| 2016-02-15 | 2016-02-11 | 7.268 | 812,118 | -4,987 | 0.07% | 5,902,641 |
| 2016-02-12 | 2016-02-05 | 7.244 | 817,105 | +1,039 | 0.07% | 5,919,222 |
| 2016-02-11 | 2016-02-04 | 7.244 | 816,066 | +1,039 | 0.07% | 5,911,696 |
| 2016-02-05 | 2016-02-03 | 7.268 | 815,027 | +3,116 | 0.07% | 5,923,784 |
| 2016-02-04 | 2016-02-02 | 7.316 | 811,911 | +15,790 | 0.07% | 5,940,217 |
| 2016-02-03 | 2016-02-01 | 7.413 | 796,121 | +17,866 | 0.06% | 5,901,332 |
| 2016-02-02 | 2016-01-29 | 7.509 | 778,255 | +16,356 | 0.06% | 5,843,820 |
| 2016-02-01 | 2016-01-28 | 7.701 | 761,899 | +1,039 | 0.06% | 5,867,697 |
| 2016-01-29 | 2016-01-27 | 7.677 | 760,860 | -5,194 | 0.06% | 5,841,384 |
| 2016-01-28 | 2016-01-26 | 7.557 | 766,054 | -831 | 0.06% | 5,789,077 |
| 2016-01-27 | 2016-01-25 | 7.846 | 766,885 | +2,078 | 0.06% | 6,016,835 |
| 2016-01-26 | 2016-01-22 | 7.774 | 764,807 | +28,462 | 0.06% | 5,945,312 |
| 2016-01-25 | 2016-01-21 | 7.533 | 736,345 | +16,205 | 0.06% | 5,546,844 |
| 2016-01-22 | 2016-01-20 | 7.918 | 720,140 | +17,451 | 0.06% | 5,702,078 |
| 2016-01-21 | 2016-01-19 | 8.183 | 702,689 | +18,698 | 0.06% | 5,749,927 |
| 2016-01-19 | 2016-01-15 | 8.423 | 683,991 | -16,413 | 0.05% | 5,761,542 |
| 2016-01-18 | 2016-01-14 | 8.423 | 700,404 | +6,233 | 0.06% | 5,899,795 |
| 2016-01-15 | 2016-01-13 | 8.784 | 694,171 | -11,011 | 0.06% | 6,097,890 |
| 2016-01-14 | 2016-01-12 | 8.712 | 705,182 | +4,155 | 0.06% | 6,143,701 |
| 2016-01-13 | 2016-01-11 | 8.592 | 701,027 | -33,711 | 0.06% | 6,023,144 |
| 2016-01-12 | 2016-01-08 | 8.712 | 734,738 | -24,099 | 0.06% | 6,401,199 |
| 2016-01-11 | 2016-01-07 | 8.592 | 758,837 | -2,286 | 0.06% | 6,519,841 |
| 2016-01-08 | 2016-01-06 | 8.688 | 761,123 | -14,127 | 0.06% | 6,612,754 |
| 2016-01-07 | 2016-01-05 | 8.520 | 775,250 | -28,462 | 0.06% | 6,604,886 |
| 2016-01-06 | 2016-01-04 | 8.399 | 803,712 | +6,025 | 0.06% | 6,750,659 |
| 2016-01-05 | 2015-12-31 | 8.472 | 797,687 | +10,803 | 0.06% | 6,757,646 |
| 2016-01-04 | 2015-12-29 | 8.399 | 786,884 | +11,218 | 0.06% | 6,609,315 |
| 2015-12-30 | 2015-12-28 | 8.279 | 775,666 | +12,466 | 0.06% | 6,421,751 |
| 2015-12-29 | 2015-12-24 | 8.207 | 763,200 | +12,049 | 0.06% | 6,263,442 |
| 2015-12-28 | 2015-12-22 | 8.086 | 751,151 | +5,610 | 0.06% | 6,074,168 |
| 2015-12-23 | 2015-12-21 | 8.038 | 745,541 | +3,739 | 0.06% | 5,992,917 |
| 2015-12-22 | 2015-12-18 | 8.014 | 741,802 | +4,571 | 0.06% | 5,945,009 |
| 2015-12-21 | 2015-12-17 | 7.966 | 737,231 | +12,673 | 0.06% | 5,872,890 |
| 2015-12-18 | 2015-12-16 | 7.798 | 724,558 | -9,141 | 0.06% | 5,649,870 |
| 2015-12-17 | 2015-12-15 | 7.653 | 733,699 | +8,933 | 0.06% | 5,615,201 |
| 2015-12-16 | 2015-12-14 | 7.677 | 724,766 | -9,349 | 0.06% | 5,564,278 |
| 2015-12-15 | 2015-12-11 | 7.846 | 734,115 | -12,465 | 0.06% | 5,759,728 |
| 2015-12-14 | 2015-12-10 | 8.086 | 746,580 | -14,127 | 0.06% | 6,037,205 |
| 2015-12-11 | 2015-12-09 | 8.159 | 760,707 | +21,606 | 0.06% | 6,206,366 |
| 2015-12-10 | 2015-12-08 | 8.086 | 739,101 | +8,157 | 0.06% | 5,976,726 |
| 2015-12-09 | 2015-12-07 | 8.086 | 730,944 | +19,945 | 0.06% | 5,910,765 |
| 2015-12-08 | 2015-12-04 | 8.014 | 710,999 | -27,008 | 0.06% | 5,698,145 |
| 2015-12-07 | 2015-12-03 | 8.183 | 738,007 | -8,518 | 0.06% | 6,038,926 |
| 2015-12-04 | 2015-12-02 | 8.038 | 746,525 | -23,269 | 0.06% | 6,000,827 |
| 2015-12-03 | 2015-12-01 | 7.942 | 769,794 | -17,866 | 0.06% | 6,113,765 |
| 2015-12-02 | 2015-11-30 | 7.894 | 787,660 | -55,679 | 0.06% | 6,217,745 |
| 2015-12-01 | 2015-11-27 | 8.111 | 843,339 | -19,528 | 0.07% | 6,839,941 |
| 2015-11-30 | 2015-11-26 | 8.303 | 862,867 | +62,949 | 0.07% | 7,164,456 |
| 2015-11-27 | 2015-11-25 | 8.303 | 799,918 | -2,285 | 0.06% | 6,641,786 |
| 2015-11-26 | 2015-11-24 | 8.111 | 802,203 | -3,532 | 0.06% | 6,506,306 |
| 2015-11-25 | 2015-11-23 | 8.014 | 805,735 | -416 | 0.06% | 6,457,386 |
| 2015-11-24 | 2015-11-20 | 7.822 | 806,151 | -415 | 0.06% | 6,305,507 |
| 2015-11-23 | 2015-11-19 | 7.774 | 806,566 | -33,241 | 0.06% | 6,269,930 |
| 2015-11-20 | 2015-11-18 | 7.725 | 839,807 | -160,801 | 0.07% | 6,487,910 |
| 2015-11-19 | 2015-11-17 | 7.822 | 1,000,608 | -416 | 0.08% | 7,826,501 |
| 2015-11-18 | 2015-11-16 | 7.846 | 1,001,024 | -6,025 | 0.08% | 7,853,846 |
| 2015-11-17 | 2015-11-13 | 7.990 | 1,007,049 | +10,803 | 0.08% | 8,046,536 |
| 2015-11-16 | 2015-11-12 | 8.183 | 996,246 | -2,285 | 0.08% | 8,152,030 |
| 2015-11-13 | 2015-11-11 | 8.038 | 998,531 | +57,340 | 0.08% | 8,026,539 |
| 2015-11-12 | 2015-11-10 | 8.014 | 941,191 | +1,247 | 0.08% | 7,542,968 |
| 2015-11-11 | 2015-11-09 | 8.303 | 939,944 | -623 | 0.08% | 7,804,433 |
| 2015-11-10 | 2015-11-06 | 8.303 | 940,567 | -416 | 0.08% | 7,809,606 |
| 2015-11-09 | 2015-11-05 | 8.303 | 940,983 | +80,816 | 0.08% | 7,813,060 |
| 2015-11-06 | 2015-11-04 | 8.159 | 860,167 | -12,257 | 0.07% | 7,017,829 |
| 2015-11-05 | 2015-11-03 | 8.135 | 872,424 | -1,247 | 0.07% | 7,096,833 |
| 2015-11-04 | 2015-11-02 | 8.014 | 873,671 | -148,128 | 0.07% | 7,001,844 |
| 2015-11-03 | 2015-10-30 | 7.798 | 1,021,799 | +17,659 | 0.08% | 7,967,660 |
| 2015-11-02 | 2015-10-29 | 7.918 | 1,004,140 | +19,113 | 0.08% | 7,950,793 |
| 2015-10-30 | 2015-10-28 | 8.086 | 985,027 | +5,817 | 0.08% | 7,965,402 |
| 2015-10-29 | 2015-10-27 | 8.111 | 979,210 | +31,994 | 0.08% | 7,941,930 |
| 2015-10-28 | 2015-10-26 | 8.255 | 947,216 | +8,934 | 0.08% | 7,819,220 |
| 2015-10-27 | 2015-10-23 | 8.183 | 938,282 | -90,165 | 0.08% | 7,677,726 |
| 2015-10-26 | 2015-10-22 | 8.327 | 1,028,447 | +105,331 | 0.08% | 8,564,032 |
| 2015-10-23 | 2015-10-20 | 8.159 | 923,116 | +55,470 | 0.07% | 7,531,410 |
| 2015-10-22 | 2015-10-19 | 8.231 | 867,646 | -11,842 | 0.07% | 7,141,492 |
| 2015-10-20 | 2015-10-16 | 7.990 | 879,488 | -15,422 | 0.07% | 7,027,297 |
| 2015-10-19 | 2015-10-15 | 8.544 | 894,910 | +22,853 | 0.07% | 7,645,889 |
| 2015-10-16 | 2015-10-14 | 8.520 | 872,057 | -17,659 | 0.07% | 7,429,651 |
| 2015-10-15 | 2015-10-13 | 8.279 | 889,716 | +4,778 | 0.07% | 7,365,973 |
| 2015-10-14 | 2015-10-12 | 8.664 | 884,938 | +42,798 | 0.07% | 7,667,180 |
| 2015-10-13 | 2015-10-09 | 8.544 | 842,140 | -4,779 | 0.07% | 7,195,035 |
| 2015-10-12 | 2015-10-08 | 8.183 | 846,919 | -43,628 | 0.07% | 6,930,125 |
| 2015-10-09 | 2015-10-07 | 8.038 | 890,547 | -2,701 | 0.07% | 7,158,526 |
| 2015-10-08 | 2015-10-06 | 7.894 | 893,248 | +416 | 0.07% | 7,051,251 |
| 2015-10-07 | 2015-10-05 | 7.701 | 892,832 | -3,117 | 0.07% | 6,876,066 |
| 2015-10-06 | 2015-10-02 | 7.677 | 895,949 | +4,779 | 0.07% | 6,878,508 |
| 2015-10-05 | 2015-09-30 | 7.557 | 891,170 | +4,570 | 0.07% | 6,734,580 |
| 2015-10-02 | 2015-09-29 | 7.461 | 886,600 | -4,362 | 0.07% | 6,614,693 |
| 2015-09-30 | 2015-09-25 | 7.629 | 890,962 | -4,987 | 0.07% | 6,797,336 |
| 2015-09-29 | 2015-09-24 | 7.629 | 895,949 | -4,155 | 0.07% | 6,835,383 |
| 2015-09-25 | 2015-09-23 | 7.629 | 900,104 | -11,218 | 0.07% | 6,867,082 |
| 2015-09-24 | 2015-09-22 | 7.701 | 911,322 | +6,232 | 0.07% | 7,018,465 |
| 2015-09-23 | 2015-09-21 | 7.798 | 905,090 | -3,324 | 0.07% | 7,057,600 |
| 2015-09-22 | 2015-09-18 | 7.894 | 908,414 | +62,326 | 0.07% | 7,170,971 |
| 2015-09-21 | 2015-09-17 | 8.460 | 846,088 | +9,557 | 0.07% | 7,157,924 |
| 2015-09-18 | 2015-09-16 | 8.166 | 836,531 | +34,685 | 0.07% | 6,830,912 |
| 2015-09-17 | 2015-09-15 | 8.019 | 801,846 | +6,933 | 0.07% | 6,429,706 |
| 2015-09-16 | 2015-09-14 | 7.945 | 794,913 | +48,538 | 0.06% | 6,315,635 |
| 2015-09-15 | 2015-09-11 | 7.994 | 746,375 | +68,306 | 0.06% | 5,966,603 |
| 2015-09-14 | 2015-09-10 | 7.921 | 678,069 | +8,309 | 0.06% | 5,370,675 |
| 2015-09-11 | 2015-09-09 | 7.871 | 669,760 | +58,628 | 0.05% | 5,272,015 |
| 2015-09-10 | 2015-09-08 | 7.602 | 611,132 | +3,335 | 0.05% | 4,645,678 |
| 2015-09-09 | 2015-09-07 | 7.479 | 607,797 | +5,291 | 0.05% | 4,545,805 |
| 2015-09-08 | 2015-09-04 | 7.479 | 602,506 | -31,197 | 0.05% | 4,506,233 |
| 2015-09-07 | 2015-09-02 | 7.406 | 633,703 | -14,931 | 0.05% | 4,692,941 |
| 2015-09-04 | 2015-09-01 | 7.381 | 648,634 | -20,227 | 0.05% | 4,787,609 |
| 2015-09-02 | 2015-08-31 | 7.553 | 668,861 | -72,359 | 0.05% | 5,051,717 |
| 2015-09-01 | 2015-08-28 | 7.479 | 741,220 | -95,833 | 0.06% | 5,543,696 |
| 2015-08-31 | 2015-08-27 | 7.357 | 837,053 | -19,371 | 0.07% | 6,157,815 |
| 2015-08-28 | 2015-08-26 | 7.136 | 856,424 | -204,307 | 0.07% | 6,111,309 |
| 2015-08-27 | 2015-08-25 | 6.842 | 1,060,731 | +28,804 | 0.09% | 7,257,080 |
| 2015-08-26 | 2015-08-24 | 6.842 | 1,031,927 | +26,373 | 0.08% | 7,060,015 |
| 2015-08-25 | 2015-08-21 | 7.062 | 1,005,554 | +35,032 | 0.08% | 7,101,504 |
| 2015-08-24 | 2015-08-20 | 7.357 | 970,522 | -58,904 | 0.08% | 7,139,685 |
| 2015-08-21 | 2015-08-19 | 7.283 | 1,029,426 | -26,146 | 0.08% | 7,497,285 |
| 2015-08-20 | 2015-08-18 | 7.577 | 1,055,572 | -16,962 | 0.09% | 7,998,320 |
| 2015-08-19 | 2015-08-17 | 7.724 | 1,072,534 | -13,847 | 0.09% | 8,284,648 |
| 2015-08-18 | 2015-08-14 | 7.822 | 1,086,381 | -12,422 | 0.09% | 8,498,167 |
| 2015-08-17 | 2015-08-13 | 7.921 | 1,098,803 | -22,104 | 0.09% | 8,703,116 |
| 2015-08-14 | 2015-08-12 | 7.871 | 1,120,907 | -31,971 | 0.09% | 8,823,219 |
| 2015-08-13 | 2015-08-11 | 7.970 | 1,152,878 | -52,454 | 0.09% | 9,187,961 |
| 2015-08-12 | 2015-08-10 | 8.068 | 1,205,332 | -24,236 | 0.10% | 9,724,225 |
| 2015-08-11 | 2015-08-07 | 7.921 | 1,229,568 | -34,168 | 0.10% | 9,738,846 |
| 2015-08-10 | 2015-08-06 | 7.945 | 1,263,736 | -22,516 | 0.10% | 10,040,464 |
| 2015-08-07 | 2015-08-05 | 8.141 | 1,286,252 | -8,768 | 0.11% | 10,471,685 |
| 2015-08-06 | 2015-08-04 | 8.166 | 1,295,020 | -35,788 | 0.11% | 10,574,824 |
| 2015-08-05 | 2015-08-03 | 8.092 | 1,330,808 | -720 | 0.11% | 10,769,159 |
| 2015-08-04 | 2015-07-31 | 8.362 | 1,331,528 | -2,855 | 0.11% | 11,134,151 |
| 2015-08-03 | 2015-07-30 | 8.460 | 1,334,383 | -760 | 0.11% | 11,288,910 |
| 2015-07-31 | 2015-07-29 | 8.632 | 1,335,143 | -32,673 | 0.11% | 11,524,521 |
| 2015-07-30 | 2015-07-28 | 8.337 | 1,367,816 | -1,223 | 0.11% | 11,404,048 |
| 2015-07-29 | 2015-07-27 | 8.460 | 1,369,039 | -4,970 | 0.11% | 11,582,101 |
| 2015-07-28 | 2015-07-24 | 8.950 | 1,374,009 | +19,680 | 0.11% | 12,298,011 |
| 2015-07-27 | 2015-07-23 | 9.024 | 1,354,329 | -5,861 | 0.11% | 12,221,498 |
| 2015-07-24 | 2015-07-22 | 9.000 | 1,360,190 | -8,381 | 0.11% | 12,241,033 |
| 2015-07-23 | 2015-07-21 | 9.147 | 1,368,571 | +12,163 | 0.11% | 12,517,817 |
| 2015-07-22 | 2015-07-20 | 8.901 | 1,356,408 | +4,486 | 0.11% | 12,073,951 |
| 2015-07-21 | 2015-07-17 | 8.730 | 1,351,922 | +12,234 | 0.11% | 11,801,958 |
| 2015-07-20 | 2015-07-16 | 8.558 | 1,339,688 | +1,020 | 0.11% | 11,465,197 |
| 2015-07-17 | 2015-07-15 | 8.534 | 1,338,668 | +1,631 | 0.11% | 11,423,641 |
| 2015-07-16 | 2015-07-14 | 8.460 | 1,337,037 | +2,855 | 0.11% | 11,311,363 |
| 2015-07-15 | 2015-07-13 | 8.485 | 1,334,182 | +4,584 | 0.11% | 11,319,926 |
| 2015-07-14 | 2015-07-10 | 8.485 | 1,329,598 | +3,486 | 0.11% | 11,281,033 |
| 2015-07-13 | 2015-07-09 | 8.043 | 1,326,112 | -7,341 | 0.11% | 10,666,120 |
| 2015-07-10 | 2015-07-08 | 7.357 | 1,333,453 | +418 | 0.11% | 9,809,602 |
| 2015-07-09 | 2015-07-07 | 7.724 | 1,333,035 | -19,679 | 0.11% | 10,296,854 |
| 2015-07-08 | 2015-07-06 | 8.068 | 1,352,714 | -23,373 | 0.11% | 10,913,255 |
| 2015-07-07 | 2015-07-03 | 8.632 | 1,376,087 | +31,509 | 0.11% | 11,877,936 |
| 2015-07-06 | 2015-07-02 | 8.877 | 1,344,578 | +16,508 | 0.11% | 11,935,675 |
| 2015-07-03 | 2015-06-30 | 9.049 | 1,328,070 | +34,841 | 0.11% | 12,017,102 |
| 2015-07-02 | 2015-06-29 | 8.975 | 1,293,229 | +44,173 | 0.11% | 11,606,705 |
| 2015-06-30 | 2015-06-26 | 9.269 | 1,249,056 | -21,315 | 0.10% | 11,577,803 |
| 2015-06-29 | 2015-06-25 | 9.416 | 1,270,371 | +7,186 | 0.10% | 11,962,287 |
| 2015-06-26 | 2015-06-24 | 9.416 | 1,263,185 | +13,215 | 0.10% | 11,894,621 |
| 2015-06-25 | 2015-06-23 | 9.416 | 1,249,970 | -228,153 | 0.10% | 11,770,184 |
| 2015-06-24 | 2015-06-22 | 9.490 | 1,478,123 | -107,353 | 0.12% | 14,027,296 |
| 2015-06-23 | 2015-06-19 | 9.245 | 1,585,476 | -281,011 | 0.13% | 14,657,282 |
| 2015-06-22 | 2015-06-18 | 9.392 | 1,866,487 | +110,882 | 0.15% | 17,529,768 |
| 2015-06-19 | 2015-06-17 | 9.294 | 1,755,605 | -27,119 | 0.14% | 16,316,178 |
| 2015-06-18 | 2015-06-16 | 9.196 | 1,782,724 | -194,113 | 0.15% | 16,393,354 |
| 2015-06-17 | 2015-06-15 | 9.294 | 1,976,837 | -10,603 | 0.16% | 18,372,256 |
| 2015-06-16 | 2015-06-12 | 9.613 | 1,987,440 | +816 | 0.16% | 19,104,361 |
| 2015-06-15 | 2015-06-11 | 9.220 | 1,986,624 | +48,528 | 0.16% | 18,317,068 |
| 2015-06-12 | 2015-06-10 | 9.343 | 1,938,096 | -34,867 | 0.16% | 18,107,258 |
| 2015-06-11 | 2015-06-09 | 9.269 | 1,972,963 | -69,530 | 0.16% | 18,287,872 |
| 2015-06-10 | 2015-06-08 | 9.564 | 2,042,493 | -21,205 | 0.17% | 19,533,390 |
| 2015-06-09 | 2015-06-05 | 9.637 | 2,063,698 | +52,606 | 0.17% | 19,888,000 |
| 2015-06-08 | 2015-06-04 | 9.662 | 2,011,092 | +90,939 | 0.16% | 19,430,348 |
| 2015-06-05 | 2015-06-03 | 9.809 | 1,920,153 | +31,401 | 0.16% | 18,834,247 |
| 2015-06-04 | 2015-06-02 | 9.931 | 1,888,752 | -178,821 | 0.15% | 18,757,821 |
| 2015-06-03 | 2015-06-01 | 9.858 | 2,067,573 | -23,448 | 0.17% | 20,381,650 |
| 2015-06-02 | 2015-05-29 | 9.662 | 2,091,021 | +41,799 | 0.17% | 20,202,590 |
| 2015-06-01 | 2015-05-28 | 9.637 | 2,049,222 | +204 | 0.17% | 19,748,494 |
| 2015-05-29 | 2015-05-27 | 9.686 | 2,049,018 | +190,280 | 0.17% | 19,847,020 |
| 2015-05-28 | 2015-05-26 | 9.711 | 1,858,738 | +16,108 | 0.15% | 18,049,526 |
| 2015-05-27 | 2015-05-22 | 9.441 | 1,842,630 | -13,457 | 0.15% | 17,396,076 |
| 2015-05-26 | 2015-05-21 | 9.343 | 1,856,087 | -1,856,307 | 0.15% | 17,341,064 |
| 2015-05-22 | 2015-05-20 | 9.367 | 3,712,394 | +7,302 | 0.30% | 34,775,217 |
| 2015-05-21 | 2015-05-19 | 9.815 | 3,705,092 | +87,269 | 0.30% | 36,366,126 |
| 2015-05-20 | 2015-05-18 | 9.765 | 3,617,823 | +29,588 | 0.30% | 35,327,465 |
| 2015-05-19 | 2015-05-15 | 9.689 | 3,588,235 | +1,089,406 | 0.30% | 34,767,627 |
| 2015-05-18 | 2015-05-14 | 9.463 | 2,498,829 | +737,305 | 0.21% | 23,646,007 |
| 2015-05-15 | 2015-05-13 | 9.488 | 1,761,524 | +14,050 | 0.15% | 16,713,344 |
| 2015-05-13 | 2015-05-11 | 9.664 | 1,747,474 | +1,391 | 0.15% | 16,887,890 |
| 2015-05-12 | 2015-05-08 | 9.589 | 1,746,083 | -76,230 | 0.15% | 16,742,615 |
| 2015-05-11 | 2015-05-07 | 9.236 | 1,822,313 | -85,230 | 0.15% | 16,831,487 |
| 2015-05-08 | 2015-05-06 | 9.488 | 1,907,543 | -13,025 | 0.16% | 18,098,773 |
| 2015-05-07 | 2015-05-05 | 9.765 | 1,920,568 | -397 | 0.16% | 18,754,041 |
| 2015-05-06 | 2015-05-04 | 10.092 | 1,920,965 | +397 | 0.16% | 19,386,404 |
| 2015-05-05 | 2015-04-30 | 10.042 | 1,920,568 | -13,200 | 0.16% | 19,285,727 |
| 2015-05-04 | 2015-04-29 | 9.866 | 1,933,768 | +5,166 | 0.16% | 19,077,606 |
| 2015-04-30 | 2015-04-28 | 9.991 | 1,928,602 | +189,958 | 0.16% | 19,269,328 |
| 2015-04-29 | 2015-04-27 | 10.268 | 1,738,644 | -828 | 0.15% | 17,852,715 |
| 2015-04-28 | 2015-04-24 | 10.268 | 1,739,472 | -148,893 | 0.15% | 17,861,217 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,888,365 | -538,798 | 0.16% | 19,057,405 |
| 2015-04-24 | 2015-04-22 | 9.840 | 2,427,163 | +736,345 | 0.20% | 23,884,114 |
| 2015-04-23 | 2015-04-21 | 9.840 | 1,690,818 | +15,160 | 0.14% | 16,638,228 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,675,658 | +37,152 | 0.14% | 16,278,191 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,638,506 | -49,561 | 0.14% | 16,412,115 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,688,067 | -25,827 | 0.14% | 16,101,351 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,713,894 | -16,629 | 0.14% | 16,477,099 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,730,523 | +92,849 | 0.15% | 17,377,356 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,637,674 | +2,797 | 0.14% | 15,991,626 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,634,877 | -11,218 | 0.14% | 14,853,395 |
| 2015-04-10 | 2015-04-08 | 9.161 | 1,646,095 | -45,676 | 0.14% | 15,079,596 |
| 2015-04-09 | 2015-04-02 | 8.330 | 1,691,771 | -85,207 | 0.14% | 14,092,986 |
| 2015-04-08 | 2015-04-01 | 8.104 | 1,776,978 | +43,502 | 0.15% | 14,400,294 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,733,476 | -5,098 | 0.15% | 13,742,376 |
| 2015-04-01 | 2015-03-30 | 7.751 | 1,738,574 | -207,826 | 0.15% | 13,476,507 |
| 2015-03-31 | 2015-03-27 | 7.525 | 1,946,400 | -65,339 | 0.16% | 14,646,597 |
| 2015-03-30 | 2015-03-26 | 7.449 | 2,011,739 | -31,427 | 0.17% | 14,986,382 |
| 2015-03-27 | 2015-03-25 | 7.651 | 2,043,166 | +105,779 | 0.17% | 15,631,861 |
| 2015-03-26 | 2015-03-24 | 7.575 | 1,937,387 | -111,096 | 0.16% | 14,676,291 |
| 2015-03-25 | 2015-03-23 | 7.701 | 2,048,483 | -78,344 | 0.17% | 15,775,649 |
| 2015-03-24 | 2015-03-20 | 7.701 | 2,126,827 | -133,309 | 0.18% | 16,378,987 |
| 2015-03-23 | 2015-03-19 | 7.751 | 2,260,136 | -530,057 | 0.19% | 17,519,380 |
| 2015-03-20 | 2015-03-18 | 7.902 | 2,790,193 | -360,527 | 0.23% | 22,049,428 |
| 2015-03-19 | 2015-03-17 | 8.104 | 3,150,720 | -38,741 | 0.26% | 25,532,840 |
| 2015-03-18 | 2015-03-16 | 7.852 | 3,189,461 | -50,065 | 0.27% | 25,044,094 |
| 2015-03-17 | 2015-03-13 | 8.456 | 3,239,526 | -18,675 | 0.27% | 27,393,920 |
| 2015-03-16 | 2015-03-12 | 8.330 | 3,258,201 | -994 | 0.27% | 27,141,841 |
| 2015-03-13 | 2015-03-11 | 8.255 | 3,259,195 | -1,183,687 | 0.27% | 26,904,048 |
| 2015-03-12 | 2015-03-10 | 8.431 | 4,442,882 | +1,185,318 | 0.37% | 37,457,865 |
| 2015-03-11 | 2015-03-09 | 8.305 | 3,257,564 | +28,388 | 0.27% | 27,054,551 |
| 2015-03-10 | 2015-03-06 | 8.255 | 3,229,176 | +244,565 | 0.27% | 26,656,247 |
| 2015-03-09 | 2015-03-05 | 8.355 | 2,984,611 | -258,566 | 0.25% | 24,937,864 |
| 2015-03-06 | 2015-03-04 | 8.506 | 3,243,177 | +96,356 | 0.27% | 27,588,036 |
| 2015-03-05 | 2015-03-03 | 8.456 | 3,146,821 | +69,734 | 0.26% | 26,609,993 |
| 2015-03-04 | 2015-03-02 | 8.330 | 3,077,087 | +764,544 | 0.26% | 25,633,104 |
| 2015-03-03 | 2015-02-27 | 8.506 | 2,312,543 | -70,926 | 0.19% | 19,671,612 |
| 2015-03-02 | 2015-02-26 | 8.557 | 2,383,469 | +8,981 | 0.20% | 20,394,913 |
| 2015-02-27 | 2015-02-25 | 8.657 | 2,374,488 | +4,061 | 0.20% | 20,557,101 |
| 2015-02-26 | 2015-02-24 | 8.632 | 2,370,427 | +521,082 | 0.20% | 20,462,286 |
| 2015-02-25 | 2015-02-23 | 8.708 | 1,849,345 | +363,768 | 0.16% | 16,103,767 |
| 2015-02-24 | 2015-02-18 | 8.557 | 1,485,577 | -5,960 | 0.12% | 12,711,814 |
| 2015-02-23 | 2015-02-16 | 8.808 | 1,491,537 | -929,785 | 0.13% | 13,138,189 |
| 2015-02-17 | 2015-02-13 | 8.808 | 2,421,322 | -17,483 | 0.20% | 21,328,191 |
| 2015-02-16 | 2015-02-12 | 8.406 | 2,438,805 | +13,473 | 0.20% | 20,500,147 |
| 2015-02-13 | 2015-02-11 | 8.532 | 2,425,332 | +59,905 | 0.20% | 20,692,089 |
| 2015-02-12 | 2015-02-10 | 8.733 | 2,365,427 | -42,672 | 0.20% | 20,657,248 |
| 2015-02-11 | 2015-02-09 | 8.909 | 2,408,099 | +68,782 | 0.20% | 21,454,136 |
| 2015-02-10 | 2015-02-06 | 8.632 | 2,339,317 | -68,542 | 0.20% | 20,193,734 |
| 2015-02-09 | 2015-02-05 | 8.783 | 2,407,859 | -1,140,058 | 0.20% | 21,149,004 |
| 2015-02-06 | 2015-02-04 | 8.355 | 3,547,917 | +123,750 | 0.30% | 29,644,558 |
| 2015-02-05 | 2015-02-03 | 8.330 | 3,424,167 | +72,118 | 0.29% | 28,524,390 |
| 2015-02-04 | 2015-02-02 | 8.355 | 3,352,049 | +43,112 | 0.28% | 28,007,986 |
| 2015-02-03 | 2015-01-30 | 8.280 | 3,308,937 | +18,346 | 0.28% | 27,397,935 |
| 2015-02-02 | 2015-01-29 | 7.928 | 3,290,591 | -548,761 | 0.28% | 26,086,625 |
| 2015-01-30 | 2015-01-28 | 7.877 | 3,839,352 | +609,232 | 0.32% | 30,243,755 |
| 2015-01-29 | 2015-01-27 | 7.676 | 3,230,120 | +8,547 | 0.27% | 24,794,305 |
| 2015-01-28 | 2015-01-26 | 7.676 | 3,221,573 | -61,589 | 0.27% | 24,728,698 |
| 2015-01-27 | 2015-01-23 | 7.726 | 3,283,162 | +131,004 | 0.28% | 25,366,709 |
| 2015-01-26 | 2015-01-22 | 7.424 | 3,152,158 | +3,775 | 0.26% | 23,402,564 |
| 2015-01-23 | 2015-01-21 | 7.399 | 3,148,383 | -287,545 | 0.26% | 23,295,301 |
| 2015-01-22 | 2015-01-20 | 7.374 | 3,435,928 | +250,803 | 0.29% | 25,336,412 |
| 2015-01-21 | 2015-01-19 | 7.349 | 3,185,125 | +5,801 | 0.27% | 23,406,839 |
| 2015-01-20 | 2015-01-16 | 7.525 | 3,179,324 | -14,305 | 0.27% | 23,924,310 |
| 2015-01-19 | 2015-01-15 | 7.349 | 3,193,629 | -1,888 | 0.27% | 23,469,333 |
| 2015-01-16 | 2015-01-14 | 7.424 | 3,195,517 | -1,987 | 0.27% | 23,724,474 |
| 2015-01-15 | 2015-01-13 | 7.500 | 3,197,504 | +31,390 | 0.27% | 23,980,642 |
| 2015-01-14 | 2015-01-12 | 7.676 | 3,166,114 | +682,248 | 0.27% | 24,302,997 |
| 2015-01-13 | 2015-01-09 | 7.600 | 2,483,866 | +229,573 | 0.21% | 18,878,546 |
| 2015-01-12 | 2015-01-08 | 7.575 | 2,254,293 | -235,426 | 0.19% | 17,076,950 |
| 2015-01-09 | 2015-01-07 | 7.600 | 2,489,719 | +320,207 | 0.21% | 18,923,032 |
| 2015-01-08 | 2015-01-06 | 7.424 | 2,169,512 | +180,275 | 0.18% | 16,107,106 |
| 2015-01-07 | 2015-01-05 | 7.349 | 1,989,237 | +85,658 | 0.17% | 14,618,500 |
| 2015-01-06 | 2015-01-02 | 7.248 | 1,903,579 | +28,609 | 0.16% | 13,797,387 |
| 2015-01-05 | 2014-12-31 | 7.198 | 1,874,970 | -16,715 | 0.16% | 13,495,650 |
| 2015-01-02 | 2014-12-29 | 7.122 | 1,891,685 | -9,157 | 0.16% | 13,473,136 |
| 2014-12-30 | 2014-12-24 | 7.072 | 1,900,842 | -14,581 | 0.16% | 13,442,677 |
| 2014-12-29 | 2014-12-22 | 7.022 | 1,915,423 | +43,889 | 0.16% | 13,449,382 |
| 2014-12-23 | 2014-12-19 | 7.047 | 1,871,534 | -5,813 | 0.16% | 13,188,311 |
| 2014-12-22 | 2014-12-18 | 7.147 | 1,877,347 | -117,614 | 0.16% | 13,418,264 |
| 2014-12-19 | 2014-12-17 | 7.424 | 1,994,961 | -633,962 | 0.17% | 14,811,187 |
| 2014-12-18 | 2014-12-16 | 7.500 | 2,628,923 | +131,176 | 0.22% | 19,716,398 |
| 2014-12-17 | 2014-12-15 | 7.475 | 2,497,747 | +8,741 | 0.21% | 18,669,743 |
| 2014-12-16 | 2014-12-12 | 7.575 | 2,489,006 | +241,171 | 0.21% | 18,854,971 |
| 2014-12-15 | 2014-12-11 | 7.525 | 2,247,835 | -212,976 | 0.19% | 16,914,885 |
| 2014-12-12 | 2014-12-10 | 7.626 | 2,460,811 | +225,691 | 0.21% | 18,765,249 |
| 2014-12-11 | 2014-12-09 | 7.575 | 2,235,120 | +51,655 | 0.19% | 16,931,708 |
| 2014-12-10 | 2014-12-08 | 7.676 | 2,183,465 | -134,385 | 0.18% | 16,760,212 |
| 2014-12-09 | 2014-12-05 | 7.726 | 2,317,850 | +65,760 | 0.19% | 17,908,415 |
| 2014-12-08 | 2014-12-04 | 7.777 | 2,252,090 | +96,952 | 0.19% | 17,513,690 |
| 2014-12-05 | 2014-12-03 | 7.676 | 2,155,138 | +118,703 | 0.18% | 16,542,775 |
| 2014-12-04 | 2014-12-02 | 7.751 | 2,036,435 | +118,409 | 0.17% | 15,785,368 |
| 2014-12-03 | 2014-12-01 | 7.701 | 1,918,026 | -43,708 | 0.16% | 14,770,982 |
| 2014-12-02 | 2014-11-28 | 7.953 | 1,961,734 | -30,596 | 0.16% | 15,601,295 |
| 2014-12-01 | 2014-11-27 | 8.079 | 1,992,330 | -386,417 | 0.17% | 16,095,325 |
| 2014-11-28 | 2014-11-26 | 8.079 | 2,378,747 | +410,014 | 0.20% | 19,217,050 |
| 2014-11-27 | 2014-11-25 | 7.902 | 1,968,733 | +78,078 | 0.17% | 15,557,862 |
| 2014-11-26 | 2014-11-24 | 7.928 | 1,890,655 | +57,217 | 0.16% | 14,988,435 |
| 2014-11-25 | 2014-11-21 | 7.902 | 1,833,438 | +31,986 | 0.15% | 14,488,696 |
| 2014-11-24 | 2014-11-20 | 7.928 | 1,801,452 | +14,360 | 0.15% | 14,281,265 |
| 2014-11-21 | 2014-11-19 | 8.079 | 1,787,092 | +12,060 | 0.15% | 14,437,280 |
| 2014-11-20 | 2014-11-18 | 7.978 | 1,775,032 | -278,255 | 0.15% | 14,161,162 |
| 2014-11-19 | 2014-11-17 | 8.028 | 2,053,287 | -462,509 | 0.17% | 16,484,424 |
| 2014-11-18 | 2014-11-14 | 8.053 | 2,515,796 | +391,980 | 0.21% | 20,260,905 |
| 2014-11-17 | 2014-11-13 | 7.928 | 2,123,816 | +925,017 | 0.18% | 16,836,851 |
| 2014-11-14 | 2014-11-12 | 7.877 | 1,198,799 | -7,484 | 0.10% | 9,443,308 |
| 2014-11-13 | 2014-11-11 | 7.726 | 1,206,283 | -6,216 | 0.10% | 9,320,110 |
| 2014-11-12 | 2014-11-10 | 7.827 | 1,212,499 | -2,384 | 0.10% | 9,490,197 |
| 2014-11-11 | 2014-11-07 | 7.777 | 1,214,883 | +47,880 | 0.10% | 9,447,706 |
| 2014-11-10 | 2014-11-06 | 7.877 | 1,167,003 | +146,222 | 0.10% | 9,192,841 |
| 2014-11-07 | 2014-11-05 | 7.852 | 1,020,781 | +442,244 | 0.09% | 8,015,315 |
| 2014-11-06 | 2014-11-04 | 7.902 | 578,537 | +113,044 | 0.05% | 4,571,874 |
| 2014-11-05 | 2014-11-03 | 7.978 | 465,493 | -49,469 | 0.04% | 3,713,692 |
| 2014-11-04 | 2014-10-31 | 7.953 | 514,962 | +60,198 | 0.04% | 4,095,394 |
| 2014-11-03 | 2014-10-30 | 7.827 | 454,764 | +4,370 | 0.04% | 3,559,425 |
| 2014-10-31 | 2014-10-29 | 7.877 | 450,394 | -67,548 | 0.04% | 3,547,892 |
| 2014-10-30 | 2014-10-28 | 7.802 | 517,942 | +127,405 | 0.04% | 4,040,883 |
| 2014-10-29 | 2014-10-27 | 7.902 | 390,537 | -13,112 | 0.03% | 3,086,209 |
| 2014-10-28 | 2014-10-24 | 8.028 | 403,649 | -2,921 | 0.03% | 3,240,619 |
| 2014-10-27 | 2014-10-23 | 8.154 | 406,570 | -30,198 | 0.03% | 3,315,231 |
| 2014-10-24 | 2014-10-22 | 8.154 | 436,768 | -576,149 | 0.04% | 3,561,470 |
| 2014-10-23 | 2014-10-21 | 8.053 | 1,012,917 | -139,240 | 0.08% | 8,157,504 |
| 2014-10-22 | 2014-10-20 | 8.079 | 1,152,157 | -12,318 | 0.10% | 9,307,866 |
| 2014-10-21 | 2014-10-17 | 8.204 | 1,164,475 | +54,436 | 0.10% | 9,553,911 |
| 2014-10-20 | 2014-10-16 | 8.179 | 1,110,039 | -131,124 | 0.09% | 9,079,356 |
| 2014-10-17 | 2014-10-15 | 8.154 | 1,241,163 | +28,609 | 0.10% | 10,120,624 |
| 2014-10-16 | 2014-10-14 | 8.104 | 1,212,554 | +39,849 | 0.10% | 9,826,309 |
| 2014-10-15 | 2014-10-13 | 8.179 | 1,172,705 | -17,941 | 0.10% | 9,591,921 |
| 2014-10-14 | 2014-10-10 | 8.305 | 1,190,646 | +88,012 | 0.10% | 9,888,491 |
| 2014-10-13 | 2014-10-09 | 8.506 | 1,102,634 | +91,389 | 0.09% | 9,379,540 |
| 2014-10-10 | 2014-10-08 | 8.532 | 1,011,245 | +109,425 | 0.08% | 8,627,591 |
| 2014-10-09 | 2014-10-07 | 8.355 | 901,820 | +41,919 | 0.08% | 7,535,141 |
| 2014-10-08 | 2014-10-06 | 8.431 | 859,901 | -37,747 | 0.07% | 7,249,811 |
| 2014-10-07 | 2014-10-03 | 8.154 | 897,648 | -142,701 | 0.08% | 7,319,552 |
| 2014-10-06 | 2014-09-30 | 8.255 | 1,040,349 | +488,459 | 0.09% | 8,587,887 |
| 2014-10-03 | 2014-09-29 | 8.204 | 551,890 | +5,150 | 0.05% | 4,527,970 |
| 2014-09-30 | 2014-09-26 | 8.506 | 546,740 | +42,495 | 0.05% | 4,650,836 |
| 2014-09-29 | 2014-09-25 | 8.506 | 504,245 | +5,219 | 0.04% | 4,289,353 |
| 2014-09-26 | 2014-09-24 | 8.456 | 499,026 | +18,735 | 0.04% | 4,219,839 |
| 2014-09-25 | 2014-09-23 | 8.456 | 480,291 | +105,892 | 0.04% | 4,061,413 |
| 2014-09-24 | 2014-09-22 | 8.481 | 374,399 | -47,682 | 0.03% | 3,175,397 |
| 2014-09-23 | 2014-09-19 | 8.557 | 422,081 | +156,753 | 0.04% | 3,611,671 |
| 2014-09-22 | 2014-09-18 | 8.481 | 265,328 | -52,847 | 0.02% | 2,250,331 |
| 2014-09-19 | 2014-09-17 | 8.632 | 318,175 | -449,793 | 0.03% | 2,746,589 |
| 2014-09-18 | 2014-09-16 | 8.431 | 767,968 | -156,951 | 0.06% | 6,474,726 |
| 2014-09-17 | 2014-09-15 | 8.657 | 924,919 | +88,607 | 0.08% | 8,007,475 |
| 2014-09-16 | 2014-09-12 | 8.733 | 836,312 | +61,986 | 0.07% | 7,303,504 |
| 2014-09-15 | 2014-09-11 | 8.607 | 774,326 | +91,389 | 0.06% | 6,664,743 |
| 2014-09-12 | 2014-09-10 | 8.834 | 682,937 | -28,211 | 0.06% | 6,032,832 |
| 2014-09-11 | 2014-09-08 | 8.783 | 711,148 | +81,911 | 0.06% | 6,246,243 |
| 2014-09-10 | 2014-09-05 | 8.657 | 629,237 | -1,676,107 | 0.05% | 5,447,612 |
| 2014-09-08 | 2014-09-04 | 9.163 | 2,305,344 | +527,765 | 0.19% | 21,124,798 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,777,579 | +62,609 | 0.15% | 16,243,175 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,714,970 | +11,285 | 0.15% | 15,495,480 |
| 2014-09-03 | 2014-09-01 | 9.087 | 1,703,685 | +1,234,956 | 0.15% | 15,480,731 |
| 2014-09-02 | 2014-08-29 | 8.805 | 468,729 | +3,343 | 0.04% | 4,127,186 |
| 2014-09-01 | 2014-08-28 | 8.728 | 465,386 | -106,559 | 0.04% | 4,062,015 |
| 2014-08-29 | 2014-08-27 | 8.907 | 571,945 | +173,073 | 0.05% | 5,094,567 |
| 2014-08-28 | 2014-08-26 | 8.677 | 398,872 | -294,772 | 0.03% | 3,461,043 |
| 2014-08-27 | 2014-08-25 | 8.549 | 693,644 | +218,588 | 0.06% | 5,930,030 |
| 2014-08-26 | 2014-08-22 | 8.651 | 475,056 | +102,555 | 0.04% | 4,109,938 |
| 2014-08-25 | 2014-08-21 | 8.344 | 372,501 | -8,275 | 0.03% | 3,108,271 |
| 2014-08-22 | 2014-08-20 | 8.498 | 380,776 | -10,437 | 0.03% | 3,235,798 |
| 2014-08-21 | 2014-08-19 | 8.498 | 391,213 | -24,523 | 0.03% | 3,324,491 |
| 2014-08-20 | 2014-08-18 | 8.472 | 415,736 | -15,432 | 0.04% | 3,522,244 |
| 2014-08-19 | 2014-08-15 | 8.498 | 431,168 | -11,497 | 0.04% | 3,664,025 |
| 2014-08-18 | 2014-08-14 | 8.626 | 442,665 | -23,246 | 0.04% | 3,818,378 |
| 2014-08-15 | 2014-08-13 | 8.651 | 465,911 | -47,079 | 0.04% | 4,030,821 |
| 2014-08-14 | 2014-08-12 | 8.600 | 512,990 | -80,978 | 0.04% | 4,411,863 |
| 2014-08-13 | 2014-08-11 | 8.447 | 593,968 | +91,420 | 0.05% | 5,017,077 |
| 2014-08-12 | 2014-08-08 | 8.524 | 502,548 | -24,388 | 0.04% | 4,283,469 |
| 2014-08-11 | 2014-08-07 | 8.677 | 526,936 | +18,875 | 0.04% | 4,572,265 |
| 2014-08-08 | 2014-08-06 | 8.677 | 508,061 | -12,748 | 0.04% | 4,408,485 |
| 2014-08-07 | 2014-08-05 | 8.575 | 520,809 | -104,076 | 0.04% | 4,465,778 |
| 2014-08-06 | 2014-08-04 | 8.805 | 624,885 | +91,824 | 0.05% | 5,502,149 |
| 2014-08-05 | 2014-08-01 | 8.216 | 533,061 | -4,102 | 0.05% | 4,379,815 |
| 2014-08-04 | 2014-07-31 | 8.242 | 537,163 | -37,505 | 0.05% | 4,427,268 |
| 2014-08-01 | 2014-07-30 | 8.268 | 574,668 | +64,391 | 0.05% | 4,751,091 |
| 2014-07-31 | 2014-07-29 | 8.268 | 510,277 | +4,650 | 0.04% | 4,218,736 |
| 2014-07-30 | 2014-07-28 | 8.268 | 505,627 | -36,878 | 0.04% | 4,180,292 |
| 2014-07-29 | 2014-07-25 | 8.293 | 542,505 | +34,445 | 0.05% | 4,499,068 |
| 2014-07-28 | 2014-07-24 | 8.268 | 508,060 | +21,683 | 0.04% | 4,200,407 |
| 2014-07-25 | 2014-07-23 | 8.242 | 486,377 | -9,572 | 0.04% | 4,008,692 |
| 2014-07-24 | 2014-07-22 | 8.370 | 495,949 | -26,117 | 0.04% | 4,151,056 |
| 2014-07-23 | 2014-07-21 | 8.165 | 522,066 | +23,245 | 0.04% | 4,262,750 |
| 2014-07-22 | 2014-07-18 | 8.242 | 498,821 | -59,070 | 0.04% | 4,111,255 |
| 2014-07-21 | 2014-07-17 | 8.037 | 557,891 | +7,890 | 0.05% | 4,483,868 |
| 2014-07-18 | 2014-07-16 | 7.704 | 550,001 | +18,452 | 0.05% | 4,237,442 |
| 2014-07-17 | 2014-07-15 | 7.679 | 531,549 | +162,916 | 0.05% | 4,081,674 |
| 2014-07-16 | 2014-07-14 | 7.602 | 368,633 | +6,251 | 0.03% | 2,802,363 |
| 2014-07-15 | 2014-07-11 | 7.602 | 362,382 | -29,692 | 0.03% | 2,754,843 |
| 2014-07-14 | 2014-07-10 | 7.628 | 392,074 | -177,566 | 0.03% | 2,990,598 |
| 2014-07-10 | 2014-07-08 | 7.653 | 569,640 | -414,750 | 0.05% | 4,359,588 |
| 2014-07-09 | 2014-07-07 | 7.704 | 984,390 | +461,506 | 0.08% | 7,584,160 |
| 2014-07-08 | 2014-07-04 | 7.679 | 522,884 | -344,751 | 0.04% | 4,015,137 |
| 2014-07-07 | 2014-07-03 | 7.679 | 867,635 | +43,171 | 0.07% | 6,662,422 |
| 2014-07-04 | 2014-07-02 | 7.628 | 824,464 | -27,348 | 0.07% | 6,288,713 |
| 2014-07-03 | 2014-06-30 | 7.551 | 851,812 | -20,052 | 0.07% | 6,431,904 |
| 2014-07-02 | 2014-06-27 | 7.500 | 871,864 | +28,129 | 0.07% | 6,538,681 |
| 2014-06-30 | 2014-06-26 | 7.602 | 843,735 | +11,240 | 0.07% | 6,414,109 |
| 2014-06-27 | 2014-06-25 | 7.500 | 832,495 | -15,244 | 0.07% | 6,243,427 |
| 2014-06-26 | 2014-06-24 | 7.551 | 847,739 | +27,777 | 0.07% | 6,401,150 |
| 2014-06-25 | 2014-06-23 | 7.551 | 819,962 | -16,605 | 0.07% | 6,191,410 |
| 2014-06-24 | 2014-06-20 | 7.372 | 836,567 | +20,159 | 0.07% | 6,166,902 |
| 2014-06-23 | 2014-06-19 | 7.397 | 816,408 | -5,079 | 0.07% | 6,039,193 |
| 2014-06-20 | 2014-06-18 | 7.397 | 821,487 | -4,921 | 0.07% | 6,076,764 |
| 2014-06-19 | 2014-06-17 | 7.372 | 826,408 | -390 | 0.07% | 6,092,013 |
| 2014-06-18 | 2014-06-16 | 7.372 | 826,798 | -5,860 | 0.07% | 6,094,888 |
| 2014-06-17 | 2014-06-13 | 7.423 | 832,658 | -18,363 | 0.07% | 6,180,711 |
| 2014-06-16 | 2014-06-12 | 7.244 | 851,021 | +15,469 | 0.07% | 6,164,538 |
| 2014-06-13 | 2014-06-11 | 7.295 | 835,552 | +5,468 | 0.07% | 6,095,259 |
| 2014-06-12 | 2014-06-10 | 7.372 | 830,084 | -1,172 | 0.07% | 6,119,111 |
| 2014-06-11 | 2014-06-09 | 7.346 | 831,256 | +4,297 | 0.07% | 6,106,474 |
| 2014-06-10 | 2014-06-06 | 7.141 | 826,959 | -9,127 | 0.07% | 5,905,572 |
| 2014-06-09 | 2014-06-05 | 7.372 | 836,086 | -2,887 | 0.07% | 6,163,356 |
| 2014-06-05 | 2014-06-03 | 7.346 | 838,973 | -17,886 | 0.07% | 6,163,163 |
| 2014-06-04 | 2014-05-30 | 7.320 | 856,859 | +16,409 | 0.07% | 6,272,623 |
| 2014-06-03 | 2014-05-29 | 7.346 | 840,450 | -169,753 | 0.07% | 6,174,014 |
| 2014-05-30 | 2014-05-28 | 7.423 | 1,010,203 | -5,274 | 0.09% | 7,498,605 |
| 2014-05-29 | 2014-05-27 | 8.075 | 1,015,477 | +2,215 | 0.09% | 8,200,421 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,013,262 | +44,632 | 0.09% | 8,128,524 |
| 2014-05-27 | 2014-05-23 | 8.049 | 968,630 | +13,320 | 0.09% | 7,796,296 |
| 2014-05-26 | 2014-05-22 | 7.995 | 955,310 | +227,941 | 0.08% | 7,638,165 |
| 2014-05-23 | 2014-05-21 | 7.942 | 727,369 | +7,129 | 0.06% | 5,776,895 |
| 2014-05-22 | 2014-05-20 | 7.969 | 720,240 | -103,371 | 0.06% | 5,739,471 |
| 2014-05-21 | 2014-05-19 | 7.969 | 823,611 | +102,433 | 0.07% | 6,563,217 |
| 2014-05-20 | 2014-05-16 | 7.969 | 721,178 | +2,439 | 0.06% | 5,746,946 |
| 2014-05-19 | 2014-05-15 | 7.969 | 718,739 | -3,940 | 0.06% | 5,727,510 |
| 2014-05-16 | 2014-05-14 | 7.942 | 722,679 | +4,315 | 0.06% | 5,739,646 |
| 2014-05-15 | 2014-05-13 | 7.862 | 718,364 | +2,814 | 0.06% | 5,647,939 |
| 2014-05-14 | 2014-05-12 | 7.782 | 715,550 | +23,638 | 0.06% | 5,568,603 |
| 2014-05-13 | 2014-05-09 | 7.862 | 691,912 | -109 | 0.06% | 5,439,968 |
| 2014-05-12 | 2014-05-08 | 7.836 | 692,021 | -697 | 0.06% | 5,422,381 |
| 2014-05-09 | 2014-05-07 | 7.995 | 692,718 | +5,060 | 0.06% | 5,538,615 |
| 2014-05-08 | 2014-05-05 | 8.022 | 687,658 | -8 | 0.06% | 5,516,485 |
| 2014-05-07 | 2014-05-02 | 8.022 | 687,666 | -61 | 0.06% | 5,516,549 |
| 2014-05-05 | 2014-04-30 | 7.995 | 687,727 | -1,521 | 0.06% | 5,498,709 |
| 2014-05-02 | 2014-04-29 | 7.969 | 689,248 | +4,764 | 0.06% | 5,492,501 |
| 2014-04-30 | 2014-04-28 | 8.049 | 684,484 | +7,484 | 0.06% | 5,509,265 |
| 2014-04-29 | 2014-04-25 | 8.155 | 677,000 | +1,366 | 0.06% | 5,521,201 |
| 2014-04-28 | 2014-04-24 | 8.209 | 675,634 | +42,516 | 0.06% | 5,546,074 |
| 2014-04-25 | 2014-04-23 | 7.995 | 633,118 | +28,329 | 0.06% | 5,062,084 |
| 2014-04-24 | 2014-04-22 | 8.075 | 604,789 | +6,191 | 0.05% | 4,883,936 |
| 2014-04-23 | 2014-04-17 | 8.049 | 598,598 | -376 | 0.05% | 4,817,987 |
| 2014-04-22 | 2014-04-16 | 8.022 | 598,974 | +1,314 | 0.05% | 4,805,050 |
| 2014-04-17 | 2014-04-15 | 7.995 | 597,660 | -513 | 0.05% | 4,778,580 |
| 2014-04-16 | 2014-04-14 | 8.075 | 598,173 | -1,132 | 0.05% | 4,830,509 |
| 2014-04-15 | 2014-04-11 | 8.102 | 599,305 | -7,505 | 0.05% | 4,855,623 |
| 2014-04-14 | 2014-04-10 | 8.102 | 606,810 | +21,072 | 0.05% | 4,916,429 |
| 2014-04-11 | 2014-04-09 | 8.075 | 585,738 | -8,270 | 0.05% | 4,730,091 |
| 2014-04-10 | 2014-04-08 | 7.969 | 594,008 | +10,408 | 0.05% | 4,733,550 |
| 2014-04-09 | 2014-04-07 | 7.969 | 583,600 | -45,866 | 0.05% | 4,650,610 |
| 2014-04-08 | 2014-04-04 | 7.995 | 629,466 | -31,962 | 0.06% | 5,032,885 |
| 2014-04-07 | 2014-04-03 | 7.942 | 661,428 | -96,237 | 0.06% | 5,253,180 |
| 2014-04-04 | 2014-04-02 | 7.756 | 757,665 | +99,462 | 0.07% | 5,876,161 |
| 2014-04-03 | 2014-04-01 | 7.702 | 658,203 | -13,508 | 0.06% | 5,069,687 |
| 2014-04-02 | 2014-03-31 | 7.569 | 671,711 | +49,558 | 0.06% | 5,084,219 |
| 2014-04-01 | 2014-03-28 | 7.462 | 622,153 | -58,364 | 0.06% | 4,642,786 |
| 2014-03-31 | 2014-03-27 | 7.436 | 680,517 | +17,127 | 0.06% | 5,060,188 |
| 2014-03-28 | 2014-03-26 | 7.569 | 663,390 | -5,226 | 0.06% | 5,021,237 |
| 2014-03-27 | 2014-03-25 | 7.596 | 668,616 | -93,280 | 0.06% | 5,078,612 |
| 2014-03-26 | 2014-03-24 | 7.729 | 761,896 | -2,063 | 0.07% | 5,888,669 |
| 2014-03-25 | 2014-03-21 | 7.542 | 763,959 | -8,818 | 0.07% | 5,762,089 |
| 2014-03-21 | 2014-03-19 | 7.382 | 772,777 | +16,509 | 0.07% | 5,705,023 |
| 2014-03-20 | 2014-03-18 | 7.276 | 756,268 | -15,008 | 0.07% | 5,502,522 |
| 2014-03-19 | 2014-03-17 | 7.169 | 771,276 | +18,948 | 0.07% | 5,529,496 |
| 2014-03-18 | 2014-03-14 | 7.116 | 752,328 | +16,250 | 0.07% | 5,353,551 |
| 2014-03-17 | 2014-03-13 | 7.329 | 736,078 | +35,082 | 0.07% | 5,394,857 |
| 2014-03-14 | 2014-03-12 | 7.436 | 700,996 | -8,946 | 0.06% | 5,212,465 |
| 2014-03-13 | 2014-03-11 | 7.569 | 709,942 | +29,830 | 0.06% | 5,373,592 |
| 2014-03-12 | 2014-03-10 | 7.569 | 680,112 | +22,700 | 0.06% | 5,147,807 |
| 2014-03-11 | 2014-03-07 | 7.702 | 657,412 | -22,138 | 0.06% | 5,063,594 |
| 2014-03-10 | 2014-03-06 | 7.702 | 679,550 | +29,830 | 0.06% | 5,234,108 |
| 2014-03-07 | 2014-03-05 | 7.702 | 649,720 | +5,816 | 0.06% | 5,004,348 |
| 2014-03-06 | 2014-03-04 | 7.649 | 643,904 | +32,888 | 0.06% | 4,925,229 |
| 2014-03-05 | 2014-03-03 | 7.729 | 611,016 | +4,891 | 0.05% | 4,722,522 |
| 2014-03-04 | 2014-02-28 | 7.862 | 606,125 | +4,074 | 0.05% | 4,765,491 |
| 2014-03-03 | 2014-02-27 | 7.809 | 602,051 | +3,103 | 0.05% | 4,701,369 |
| 2014-02-28 | 2014-02-26 | 7.836 | 598,948 | -6,191 | 0.05% | 4,693,101 |
| 2014-02-27 | 2014-02-25 | 7.862 | 605,139 | -6,249 | 0.05% | 4,757,739 |
| 2014-02-26 | 2014-02-24 | 7.836 | 611,388 | -2,472 | 0.05% | 4,790,575 |
| 2014-02-25 | 2014-02-21 | 7.942 | 613,860 | +4,690 | 0.05% | 4,875,386 |
| 2014-02-24 | 2014-02-20 | 8.049 | 609,170 | +10,029 | 0.05% | 4,903,079 |
| 2014-02-21 | 2014-02-19 | 8.129 | 599,141 | +2,814 | 0.05% | 4,870,262 |
| 2014-02-20 | 2014-02-18 | 8.102 | 596,327 | +1,125 | 0.05% | 4,831,495 |
| 2014-02-19 | 2014-02-17 | 8.049 | 595,202 | +28,906 | 0.05% | 4,790,654 |
| 2014-02-18 | 2014-02-14 | 7.889 | 566,296 | +2,685 | 0.05% | 4,467,439 |
| 2014-02-17 | 2014-02-13 | 7.782 | 563,611 | -9,943 | 0.05% | 4,386,173 |
| 2014-02-14 | 2014-02-12 | 7.916 | 573,554 | +11,631 | 0.05% | 4,539,983 |
| 2014-02-10 | 2014-02-06 | 7.649 | 561,923 | -1,876 | 0.05% | 4,298,156 |
| 2014-02-07 | 2014-02-05 | 7.516 | 563,799 | -3,804 | 0.05% | 4,237,375 |
| 2014-02-06 | 2014-02-04 | 7.436 | 567,603 | +1,876 | 0.05% | 4,220,582 |
| 2014-02-05 | 2014-01-30 | 7.702 | 565,727 | -15,196 | 0.05% | 4,357,408 |
| 2014-02-04 | 2014-01-28 | 7.649 | 580,923 | -13,133 | 0.05% | 4,443,487 |
| 2014-01-29 | 2014-01-27 | 7.702 | 594,056 | -5,628 | 0.05% | 4,575,607 |
| 2014-01-28 | 2014-01-24 | 8.102 | 599,684 | -7,692 | 0.05% | 4,858,693 |
| 2014-01-27 | 2014-01-23 | 8.075 | 607,376 | +18,198 | 0.05% | 4,904,827 |
| 2014-01-24 | 2014-01-22 | 8.235 | 589,178 | +28,891 | 0.05% | 4,852,085 |
| 2014-01-23 | 2014-01-21 | 8.209 | 560,287 | -31,705 | 0.05% | 4,599,226 |
| 2014-01-22 | 2014-01-20 | 8.289 | 591,992 | +31,893 | 0.05% | 4,906,815 |
| 2014-01-17 | 2014-01-15 | 8.395 | 560,099 | +3,797 | 0.05% | 4,702,175 |
| 2014-01-14 | 2014-01-10 | 8.422 | 556,302 | +1,317 | 0.05% | 4,685,125 |
| 2014-01-13 | 2014-01-09 | 8.422 | 554,985 | +7,029 | 0.05% | 4,674,033 |
| 2014-01-10 | 2014-01-08 | 8.475 | 547,956 | +429 | 0.05% | 4,644,043 |
| 2014-01-09 | 2014-01-07 | 8.315 | 547,527 | +8,095 | 0.05% | 4,552,852 |
| 2014-01-08 | 2014-01-06 | 8.342 | 539,432 | +1,150 | 0.05% | 4,499,917 |
| 2014-01-03 | 2013-12-31 | 8.768 | 538,282 | -37,521 | 0.05% | 4,719,861 |
| 2013-12-30 | 2013-12-24 | 8.502 | 575,803 | -2,446 | 0.05% | 4,895,398 |
| 2013-12-23 | 2013-12-19 | 8.502 | 578,249 | -188 | 0.05% | 4,916,194 |
| 2013-12-20 | 2013-12-18 | 8.582 | 578,437 | -19,698 | 0.05% | 4,964,041 |
| 2013-12-19 | 2013-12-17 | 8.768 | 598,135 | +9,505 | 0.05% | 5,244,675 |
| 2013-12-18 | 2013-12-16 | 8.475 | 588,630 | +17,730 | 0.05% | 4,988,764 |
| 2013-12-17 | 2013-12-13 | 8.529 | 570,900 | -14,446 | 0.05% | 4,868,929 |
| 2013-12-16 | 2013-12-12 | 8.635 | 585,346 | +2,993 | 0.05% | 5,054,534 |
| 2013-12-13 | 2013-12-11 | 8.608 | 582,353 | +3,957 | 0.05% | 5,013,168 |
| 2013-12-11 | 2013-12-09 | 8.715 | 578,396 | +7,126 | 0.05% | 5,040,765 |
| 2013-12-10 | 2013-12-06 | 8.768 | 571,270 | -563 | 0.05% | 5,009,112 |
| 2013-12-09 | 2013-12-05 | 8.742 | 571,833 | +3,813 | 0.05% | 4,998,808 |
| 2013-12-06 | 2013-12-04 | 8.662 | 568,020 | -27,819 | 0.05% | 4,920,060 |
| 2013-12-05 | 2013-12-03 | 8.875 | 595,839 | +24,013 | 0.05% | 5,288,063 |
| 2013-12-03 | 2013-11-29 | 8.955 | 571,826 | -2,814 | 0.05% | 5,120,668 |
| 2013-12-02 | 2013-11-28 | 8.795 | 574,640 | +50,827 | 0.05% | 5,053,977 |
| 2013-11-29 | 2013-11-27 | 8.715 | 523,813 | +13,917 | 0.05% | 4,565,070 |
| 2013-11-28 | 2013-11-26 | 8.715 | 509,896 | -1,501 | 0.05% | 4,443,783 |
| 2013-11-27 | 2013-11-25 | 8.582 | 511,397 | +4,127 | 0.05% | 4,388,716 |
| 2013-11-26 | 2013-11-22 | 8.555 | 507,270 | -33,019 | 0.05% | 4,339,779 |
| 2013-11-25 | 2013-11-21 | 8.635 | 540,289 | -8,817 | 0.05% | 4,665,461 |
| 2013-11-22 | 2013-11-20 | 8.635 | 549,106 | +750 | 0.05% | 4,741,597 |
| 2013-11-21 | 2013-11-19 | 8.715 | 548,356 | -27,202 | 0.05% | 4,778,964 |
| 2013-11-20 | 2013-11-18 | 8.768 | 575,558 | +67,538 | 0.05% | 5,046,711 |
| 2013-11-19 | 2013-11-15 | 8.449 | 508,020 | -19,324 | 0.05% | 4,292,038 |
| 2013-11-18 | 2013-11-14 | 8.315 | 527,344 | -1,313 | 0.05% | 4,385,025 |
| 2013-11-15 | 2013-11-13 | 8.155 | 528,657 | +30,580 | 0.05% | 4,311,405 |
| 2013-11-14 | 2013-11-12 | 8.235 | 498,077 | -15,196 | 0.04% | 4,101,837 |
| 2013-11-13 | 2013-11-11 | 8.262 | 513,273 | +15,383 | 0.05% | 4,240,661 |
| 2013-11-12 | 2013-11-08 | 8.369 | 497,890 | -3,189 | 0.04% | 4,166,645 |
| 2013-11-11 | 2013-11-07 | 8.422 | 501,079 | -7,504 | 0.04% | 4,220,042 |
| 2013-11-08 | 2013-11-06 | 8.635 | 508,583 | -2,439 | 0.05% | 4,391,676 |
| 2013-11-07 | 2013-11-05 | 8.582 | 511,022 | -52,530 | 0.05% | 4,385,498 |
| 2013-11-06 | 2013-11-04 | 8.555 | 563,552 | +65,850 | 0.05% | 4,821,281 |
| 2013-11-05 | 2013-11-01 | 8.608 | 497,702 | -5,065 | 0.04% | 4,284,453 |
| 2013-11-04 | 2013-10-31 | 8.502 | 502,767 | +39,022 | 0.04% | 4,274,456 |
| 2013-11-01 | 2013-10-30 | 8.608 | 463,745 | +1,313 | 0.04% | 3,992,135 |
| 2013-10-31 | 2013-10-29 | 8.529 | 462,432 | -2,251 | 0.04% | 3,943,858 |
| 2013-10-30 | 2013-10-28 | 8.635 | 464,683 | -22,325 | 0.04% | 4,012,594 |
| 2013-10-29 | 2013-10-25 | 8.342 | 487,008 | -10,319 | 0.04% | 4,062,598 |
| 2013-10-28 | 2013-10-24 | 8.422 | 497,327 | -8,442 | 0.04% | 4,188,443 |
| 2013-10-25 | 2013-10-23 | 8.502 | 505,769 | +2,251 | 0.04% | 4,299,979 |
| 2013-10-24 | 2013-10-22 | 8.555 | 503,518 | +2,251 | 0.04% | 4,307,680 |
| 2013-10-23 | 2013-10-21 | 8.582 | 501,267 | -3,001 | 0.04% | 4,301,782 |
| 2013-10-22 | 2013-10-18 | 8.555 | 504,268 | -12,382 | 0.04% | 4,314,097 |
| 2013-10-21 | 2013-10-17 | 8.555 | 516,650 | +14,070 | 0.05% | 4,420,027 |
| 2013-10-18 | 2013-10-16 | 8.529 | 502,580 | +2,064 | 0.04% | 4,286,261 |
| 2013-10-17 | 2013-10-15 | 8.502 | 500,516 | +3,002 | 0.04% | 4,255,319 |
| 2013-10-15 | 2013-10-10 | 8.529 | 497,514 | -2,439 | 0.04% | 4,243,056 |
| 2013-10-11 | 2013-10-09 | 8.555 | 499,953 | -3,190 | 0.04% | 4,277,181 |
| 2013-10-10 | 2013-10-08 | 8.608 | 503,143 | -5,065 | 0.04% | 4,331,291 |
| 2013-10-09 | 2013-10-07 | 8.608 | 508,208 | -3,564 | 0.05% | 4,374,893 |
| 2013-10-08 | 2013-10-04 | 8.635 | 511,772 | -48,590 | 0.05% | 4,419,213 |
| 2013-10-07 | 2013-10-03 | 8.662 | 560,362 | -563 | 0.05% | 4,853,728 |
| 2013-10-04 | 2013-10-02 | 8.662 | 560,925 | -3,940 | 0.05% | 4,858,605 |
| 2013-10-03 | 2013-09-30 | 8.529 | 564,865 | +1,876 | 0.05% | 4,817,460 |
| 2013-10-02 | 2013-09-27 | 8.688 | 562,989 | -112,188 | 0.05% | 4,891,488 |
| 2013-09-30 | 2013-09-26 | 8.662 | 675,177 | -9,381 | 0.06% | 5,848,230 |
| 2013-09-27 | 2013-09-25 | 8.768 | 684,558 | -9,943 | 0.06% | 6,002,464 |
| 2013-09-26 | 2013-09-24 | 8.848 | 694,501 | -9,192 | 0.06% | 6,145,177 |
| 2013-09-25 | 2013-09-23 | 9.062 | 703,693 | -4,503 | 0.06% | 6,376,547 |
| 2013-09-24 | 2013-09-19 | 9.062 | 708,196 | -375 | 0.06% | 6,417,352 |
| 2013-09-23 | 2013-09-18 | 8.635 | 708,571 | -1,876 | 0.06% | 6,118,597 |
| 2013-09-19 | 2013-09-17 | 8.555 | 710,447 | -2,814 | 0.06% | 6,077,992 |
| 2013-09-18 | 2013-09-16 | 8.529 | 713,261 | -561,880 | 0.06% | 6,083,057 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,275,141 | +1,126 | 0.11% | 10,875,059 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,274,015 | +9,943 | 0.11% | 11,377,386 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,264,072 | +18,783 | 0.11% | 11,151,760 |
| 2013-09-12 | 2013-09-10 | 8.930 | 1,245,289 | +297,284 | 0.11% | 11,120,853 |
| 2013-09-11 | 2013-09-09 | 8.606 | 948,005 | +178,851 | 0.09% | 8,158,152 |
| 2013-09-10 | 2013-09-06 | 8.389 | 769,154 | -5,543 | 0.07% | 6,452,515 |
| 2013-09-09 | 2013-09-05 | 8.389 | 774,697 | -34,181 | 0.07% | 6,499,016 |
| 2013-09-06 | 2013-09-04 | 8.362 | 808,878 | -5,728 | 0.07% | 6,763,874 |
| 2013-09-05 | 2013-09-03 | 8.362 | 814,606 | +22,911 | 0.07% | 6,811,772 |
| 2013-09-04 | 2013-09-02 | 8.173 | 791,695 | +21,617 | 0.07% | 6,470,217 |
| 2013-09-03 | 2013-08-30 | 8.146 | 770,078 | -20,324 | 0.07% | 6,272,710 |
| 2013-09-02 | 2013-08-29 | 8.173 | 790,402 | -19,954 | 0.07% | 6,459,650 |
| 2013-08-30 | 2013-08-28 | 8.200 | 810,356 | -10,532 | 0.07% | 6,644,656 |
| 2013-08-29 | 2013-08-27 | 8.362 | 820,888 | -5,358 | 0.07% | 6,864,302 |
| 2013-08-28 | 2013-08-26 | 8.335 | 826,246 | -16,628 | 0.07% | 6,886,747 |
| 2013-08-27 | 2013-08-23 | 8.335 | 842,874 | -28,824 | 0.08% | 7,025,341 |
| 2013-08-26 | 2013-08-22 | 8.389 | 871,698 | -44,343 | 0.08% | 7,312,767 |
| 2013-08-22 | 2013-08-20 | 8.362 | 916,041 | -32,518 | 0.08% | 7,659,976 |
| 2013-08-21 | 2013-08-19 | 8.470 | 948,559 | -1,663 | 0.09% | 8,034,571 |
| 2013-08-20 | 2013-08-16 | 8.579 | 950,222 | -370 | 0.09% | 8,151,516 |
| 2013-08-19 | 2013-08-15 | 8.633 | 950,592 | +7,576 | 0.09% | 8,206,139 |
| 2013-08-16 | 2013-08-13 | 8.660 | 943,016 | +11,086 | 0.09% | 8,166,257 |
| 2013-08-15 | 2013-08-12 | 8.633 | 931,930 | -2,957 | 0.08% | 8,045,036 |
| 2013-08-13 | 2013-08-09 | 8.470 | 934,887 | +739 | 0.08% | 7,918,765 |
| 2013-08-12 | 2013-08-08 | 8.362 | 934,148 | -1,108 | 0.08% | 7,811,388 |
| 2013-08-09 | 2013-08-07 | 8.389 | 935,256 | +9,238 | 0.08% | 7,845,962 |
| 2013-08-08 | 2013-08-06 | 8.470 | 926,018 | -9,608 | 0.08% | 7,843,642 |
| 2013-08-07 | 2013-08-05 | 8.416 | 935,626 | +4,065 | 0.08% | 7,874,386 |
| 2013-08-06 | 2013-08-02 | 8.497 | 931,561 | -15,705 | 0.08% | 7,915,803 |
| 2013-08-05 | 2013-08-01 | 8.389 | 947,266 | +1,663 | 0.09% | 7,946,715 |
| 2013-08-02 | 2013-07-31 | 8.389 | 945,603 | -3,695 | 0.09% | 7,932,764 |
| 2013-08-01 | 2013-07-30 | 8.362 | 949,298 | -4,989 | 0.09% | 7,938,073 |
| 2013-07-31 | 2013-07-29 | 8.335 | 954,287 | -21,063 | 0.09% | 7,953,966 |
| 2013-07-30 | 2013-07-26 | 8.551 | 975,350 | +8,869 | 0.09% | 8,340,683 |
| 2013-07-26 | 2013-07-24 | 8.606 | 966,481 | -8,684 | 0.09% | 8,317,149 |
| 2013-07-25 | 2013-07-23 | 8.524 | 975,165 | -1,109 | 0.09% | 8,312,711 |
| 2013-07-24 | 2013-07-22 | 8.308 | 976,274 | -4,434 | 0.09% | 8,110,808 |
| 2013-07-23 | 2013-07-19 | 8.389 | 980,708 | -1,109 | 0.09% | 8,227,264 |
| 2013-07-19 | 2013-07-17 | 8.281 | 981,817 | -84,806 | 0.09% | 8,130,289 |
| 2013-07-18 | 2013-07-16 | 8.443 | 1,066,623 | -39,355 | 0.10% | 9,005,743 |
| 2013-07-17 | 2013-07-15 | 8.416 | 1,105,978 | +103,283 | 0.10% | 9,308,097 |
| 2013-07-16 | 2013-07-12 | 8.200 | 1,002,695 | +3,880 | 0.09% | 8,221,773 |
| 2013-07-15 | 2013-07-11 | 8.037 | 998,815 | +1,848 | 0.09% | 8,027,781 |
| 2013-07-12 | 2013-07-10 | 7.848 | 996,967 | -3,141 | 0.09% | 7,824,071 |
| 2013-07-11 | 2013-07-09 | 7.902 | 1,000,108 | -9,977 | 0.09% | 7,902,851 |
| 2013-07-10 | 2013-07-08 | 8.010 | 1,010,085 | -7,945 | 0.09% | 8,091,027 |
| 2013-07-09 | 2013-07-05 | 8.200 | 1,018,030 | +1,293 | 0.09% | 8,347,515 |
| 2013-07-05 | 2013-07-03 | 8.118 | 1,016,737 | +8,499 | 0.09% | 8,254,369 |
| 2013-07-04 | 2013-07-02 | 8.416 | 1,008,238 | +10,532 | 0.09% | 8,485,501 |
| 2013-07-03 | 2013-06-28 | 8.308 | 997,706 | -1,848 | 0.09% | 8,288,863 |
| 2013-07-02 | 2013-06-27 | 8.281 | 999,554 | -9,423 | 0.09% | 8,277,167 |
| 2013-06-27 | 2013-06-25 | 8.064 | 1,008,977 | -4,804 | 0.09% | 8,136,761 |
| 2013-06-26 | 2013-06-24 | 7.983 | 1,013,781 | -20,693 | 0.09% | 8,093,198 |
| 2013-06-25 | 2013-06-21 | 8.173 | 1,034,474 | -21,063 | 0.09% | 8,454,356 |
| 2013-06-24 | 2013-06-20 | 8.335 | 1,055,537 | -12,934 | 0.10% | 8,797,883 |
| 2013-06-21 | 2013-06-19 | 8.362 | 1,068,471 | -2,771 | 0.10% | 8,934,603 |
| 2013-06-20 | 2013-06-18 | 8.579 | 1,071,242 | -370 | 0.10% | 9,189,690 |
| 2013-06-18 | 2013-06-14 | 8.281 | 1,071,612 | -10,716 | 0.10% | 8,873,869 |
| 2013-06-17 | 2013-06-13 | 8.254 | 1,082,328 | -17,183 | 0.10% | 8,933,317 |
| 2013-06-14 | 2013-06-11 | 8.551 | 1,099,511 | -25,312 | 0.10% | 9,402,442 |
| 2013-06-13 | 2013-06-10 | 8.768 | 1,124,823 | -27,161 | 0.10% | 9,862,414 |
| 2013-06-11 | 2013-06-07 | 8.660 | 1,151,984 | -37,691 | 0.10% | 9,975,862 |
| 2013-06-10 | 2013-06-06 | 8.633 | 1,189,675 | -17,738 | 0.11% | 10,270,061 |
| 2013-06-07 | 2013-06-05 | 8.687 | 1,207,413 | -8,314 | 0.11% | 10,488,537 |
| 2013-06-06 | 2013-06-04 | 8.579 | 1,215,727 | +22,911 | 0.11% | 10,429,160 |
| 2013-06-05 | 2013-06-03 | 8.633 | 1,192,816 | -79,633 | 0.11% | 10,297,177 |
| 2013-06-04 | 2013-05-31 | 8.876 | 1,272,449 | +12,194 | 0.11% | 11,294,532 |
| 2013-06-03 | 2013-05-30 | 8.714 | 1,260,255 | -34,920 | 0.11% | 10,981,668 |
| 2013-05-31 | 2013-05-29 | 8.849 | 1,295,175 | -14,042 | 0.12% | 11,461,204 |
| 2013-05-30 | 2013-05-28 | 8.930 | 1,309,217 | +369 | 0.12% | 11,691,752 |
| 2013-05-29 | 2013-05-27 | 8.822 | 1,308,848 | -17,552 | 0.12% | 11,546,778 |
| 2013-05-28 | 2013-05-24 | 8.822 | 1,326,400 | +5,173 | 0.12% | 11,701,624 |
| 2013-05-27 | 2013-05-23 | 8.849 | 1,321,227 | +28,269 | 0.12% | 11,691,742 |
| 2013-05-24 | 2013-05-22 | 8.876 | 1,292,958 | -20,694 | 0.12% | 11,476,575 |
| 2013-05-23 | 2013-05-21 | 9.012 | 1,313,652 | -10,346 | 0.12% | 11,838,007 |
| 2013-05-22 | 2013-05-20 | 9.147 | 1,323,998 | -296,361 | 0.12% | 12,110,388 |
| 2013-05-21 | 2013-05-16 | 8.984 | 1,620,359 | +83,328 | 0.15% | 14,558,055 |
| 2013-05-20 | 2013-05-15 | 8.876 | 1,537,031 | +4,804 | 0.14% | 13,643,019 |
| 2013-05-16 | 2013-05-14 | 9.012 | 1,532,227 | -3,695 | 0.14% | 13,807,701 |
| 2013-05-15 | 2013-05-13 | 9.363 | 1,535,922 | -58,940 | 0.14% | 14,381,338 |
| 2013-05-14 | 2013-05-10 | 9.472 | 1,594,862 | +22,172 | 0.14% | 15,105,850 |
| 2013-05-13 | 2013-05-09 | 9.445 | 1,572,690 | +33,812 | 0.14% | 14,853,287 |
| 2013-05-10 | 2013-05-08 | 9.499 | 1,538,878 | -9,238 | 0.14% | 14,617,238 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,548,116 | +20,508 | 0.14% | 15,685,798 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,527,608 | +230,886 | 0.14% | 15,306,979 |
| 2013-05-07 | 2013-05-03 | 9.908 | 1,296,722 | -4,109 | 0.12% | 12,848,271 |
| 2013-05-06 | 2013-05-02 | 9.852 | 1,300,831 | +150,950 | 0.12% | 12,816,165 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,149,881 | -135,408 | 0.11% | 10,846,193 |
| 2013-04-30 | 2013-04-26 | 9.293 | 1,285,289 | +145,947 | 0.12% | 11,943,550 |
| 2013-04-29 | 2013-04-25 | 8.929 | 1,139,342 | +10,183 | 0.11% | 10,172,773 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,129,159 | +25,902 | 0.11% | 10,050,248 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,103,257 | -4,108 | 0.10% | 9,819,703 |
| 2013-04-24 | 2013-04-22 | 8.929 | 1,107,365 | +5,002 | 0.10% | 9,887,262 |
| 2013-04-23 | 2013-04-19 | 9.097 | 1,102,363 | -9,647 | 0.10% | 10,027,728 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,112,010 | -15,720 | 0.10% | 9,773,112 |
| 2013-04-19 | 2013-04-17 | 9.237 | 1,127,730 | -10,183 | 0.11% | 10,416,303 |
| 2013-04-18 | 2013-04-16 | 9.404 | 1,137,913 | -9,646 | 0.11% | 10,701,456 |
| 2013-04-17 | 2013-04-15 | 9.404 | 1,147,559 | -7,860 | 0.11% | 10,792,172 |
| 2013-04-16 | 2013-04-12 | 9.544 | 1,155,419 | -2,680 | 0.11% | 11,027,789 |
| 2013-04-15 | 2013-04-11 | 9.544 | 1,158,099 | -1,965 | 0.11% | 11,053,368 |
| 2013-04-12 | 2013-04-10 | 9.460 | 1,160,064 | -79,315 | 0.11% | 10,974,714 |
| 2013-04-11 | 2013-04-09 | 9.432 | 1,239,379 | -27,332 | 0.12% | 11,690,379 |
| 2013-04-10 | 2013-04-08 | 9.265 | 1,266,711 | -61,630 | 0.12% | 11,735,459 |
| 2013-04-09 | 2013-04-05 | 9.320 | 1,328,341 | -7,503 | 0.12% | 12,380,790 |
| 2013-04-08 | 2013-04-03 | 9.460 | 1,335,844 | -69,491 | 0.12% | 12,637,669 |
| 2013-04-05 | 2013-04-02 | 9.544 | 1,405,335 | +3,216 | 0.13% | 13,413,088 |
| 2013-04-02 | 2013-03-27 | 9.516 | 1,402,119 | -6,431 | 0.13% | 13,343,149 |
| 2013-03-28 | 2013-03-26 | 9.488 | 1,408,550 | -65,203 | 0.13% | 13,364,925 |
| 2013-03-27 | 2013-03-25 | 9.376 | 1,473,753 | -27,153 | 0.14% | 13,818,600 |
| 2013-03-26 | 2013-03-22 | 9.516 | 1,500,906 | -24,295 | 0.14% | 14,283,247 |
| 2013-03-25 | 2013-03-21 | 9.600 | 1,525,201 | -17,149 | 0.14% | 14,642,517 |
| 2013-03-22 | 2013-03-20 | 9.544 | 1,542,350 | -5,360 | 0.14% | 14,720,815 |
| 2013-03-21 | 2013-03-19 | 9.460 | 1,547,710 | -83,067 | 0.14% | 14,642,015 |
| 2013-03-20 | 2013-03-18 | 9.516 | 1,630,777 | +60,202 | 0.15% | 15,519,154 |
| 2013-03-19 | 2013-03-15 | 9.265 | 1,570,575 | +5,359 | 0.15% | 14,550,611 |
| 2013-03-18 | 2013-03-14 | 9.852 | 1,565,216 | -26,260 | 0.15% | 15,420,963 |
| 2013-03-15 | 2013-03-13 | 10.132 | 1,591,476 | -11,433 | 0.15% | 16,125,129 |
| 2013-03-14 | 2013-03-12 | 10.440 | 1,602,909 | +6,431 | 0.15% | 16,734,481 |
| 2013-03-13 | 2013-03-11 | 10.776 | 1,596,478 | +23,044 | 0.15% | 17,203,556 |
| 2013-03-12 | 2013-03-08 | 10.916 | 1,573,434 | +31,441 | 0.15% | 17,175,433 |
| 2013-03-11 | 2013-03-07 | 10.300 | 1,541,993 | +9,289 | 0.14% | 15,882,716 |
| 2013-03-08 | 2013-03-06 | 10.468 | 1,532,704 | -4,466 | 0.14% | 16,044,435 |
| 2013-03-07 | 2013-03-05 | 10.384 | 1,537,170 | -179 | 0.14% | 15,962,112 |
| 2013-03-05 | 2013-03-01 | 10.524 | 1,537,349 | -10,539 | 0.14% | 16,179,119 |
| 2013-03-01 | 2013-02-27 | 10.076 | 1,547,888 | -21,616 | 0.14% | 15,596,839 |
| 2013-02-27 | 2013-02-25 | 10.412 | 1,569,504 | -535 | 0.15% | 16,341,801 |
| 2013-02-26 | 2013-02-22 | 10.412 | 1,570,039 | -46,625 | 0.15% | 16,347,371 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,616,664 | +31,976 | 0.15% | 16,832,835 |
| 2013-02-22 | 2013-02-20 | 10.664 | 1,584,688 | +28,225 | 0.15% | 16,899,089 |
| 2013-02-21 | 2013-02-19 | 10.720 | 1,556,463 | -9,111 | 0.15% | 16,685,227 |
| 2013-02-20 | 2013-02-18 | 10.916 | 1,565,574 | -43,409 | 0.15% | 17,089,634 |
| 2013-02-19 | 2013-02-15 | 10.860 | 1,608,983 | -37,692 | 0.15% | 17,473,412 |
| 2013-02-18 | 2013-02-14 | 10.832 | 1,646,675 | -1,787 | 0.15% | 17,836,655 |
| 2013-02-15 | 2013-02-08 | 10.748 | 1,648,462 | +1,429 | 0.15% | 17,717,593 |
| 2013-02-14 | 2013-02-07 | 10.636 | 1,647,033 | +9,647 | 0.15% | 17,517,835 |
| 2013-02-08 | 2013-02-06 | 10.608 | 1,637,386 | +26,081 | 0.15% | 17,369,400 |
| 2013-02-07 | 2013-02-05 | 10.524 | 1,611,305 | -44,481 | 0.15% | 16,957,434 |
| 2013-02-06 | 2013-02-04 | 10.888 | 1,655,786 | -8,932 | 0.15% | 18,028,033 |
| 2013-02-05 | 2013-02-01 | 10.860 | 1,664,718 | -8,932 | 0.16% | 18,078,690 |
| 2013-02-04 | 2013-01-31 | 10.916 | 1,673,650 | -38,943 | 0.16% | 18,269,379 |
| 2013-02-01 | 2013-01-30 | 11.000 | 1,712,593 | -16,256 | 0.16% | 18,838,281 |
| 2013-01-31 | 2013-01-29 | 10.944 | 1,728,849 | -1,429 | 0.16% | 18,920,315 |
| 2013-01-30 | 2013-01-28 | 10.552 | 1,730,278 | -3,037 | 0.16% | 18,257,940 |
| 2013-01-29 | 2013-01-25 | 10.776 | 1,733,315 | -715 | 0.16% | 18,678,103 |
| 2013-01-28 | 2013-01-24 | 11.000 | 1,734,030 | -23,044 | 0.16% | 19,074,085 |
| 2013-01-25 | 2013-01-23 | 11.168 | 1,757,074 | -11,790 | 0.16% | 19,622,643 |
| 2013-01-24 | 2013-01-22 | 11.420 | 1,768,864 | +2,679 | 0.17% | 20,199,897 |
| 2013-01-23 | 2013-01-21 | 11.476 | 1,766,185 | -7,503 | 0.16% | 20,268,173 |
| 2013-01-22 | 2013-01-18 | 11.644 | 1,773,688 | +1,787 | 0.17% | 20,652,142 |
| 2013-01-21 | 2013-01-17 | 11.504 | 1,771,901 | +101,645 | 0.17% | 20,383,362 |
| 2013-01-18 | 2013-01-16 | 11.644 | 1,670,256 | +26,617 | 0.16% | 19,447,820 |
| 2013-01-17 | 2013-01-15 | 11.588 | 1,643,639 | -3,930 | 0.15% | 19,045,892 |
| 2013-01-16 | 2013-01-14 | 11.532 | 1,647,569 | -36,805 | 0.15% | 18,999,203 |
| 2013-01-15 | 2013-01-11 | 11.504 | 1,684,374 | -133,437 | 0.16% | 19,376,481 |
| 2013-01-14 | 2013-01-10 | 11.560 | 1,817,811 | +26,081 | 0.17% | 21,013,255 |
| 2013-01-11 | 2013-01-09 | 11.840 | 1,791,730 | +29,118 | 0.17% | 21,213,263 |
| 2013-01-10 | 2013-01-08 | 11.560 | 1,762,612 | -197,932 | 0.16% | 20,375,174 |
| 2013-01-09 | 2013-01-07 | 11.756 | 1,960,544 | -24,830 | 0.18% | 23,047,320 |
| 2013-01-08 | 2013-01-04 | 10.860 | 1,985,374 | +191,679 | 0.19% | 21,560,985 |
| 2013-01-07 | 2013-01-03 | 10.608 | 1,793,695 | -12,683 | 0.17% | 19,027,527 |
| 2013-01-04 | 2013-01-02 | 10.244 | 1,806,378 | +9,289 | 0.17% | 18,504,795 |
| 2013-01-03 | 2012-12-31 | 9.964 | 1,797,089 | -1,965 | 0.17% | 17,906,641 |
| 2013-01-02 | 2012-12-27 | 9.908 | 1,799,054 | +11,611 | 0.17% | 17,825,512 |
| 2012-12-28 | 2012-12-24 | 9.684 | 1,787,443 | -116,651 | 0.17% | 17,310,230 |
| 2012-12-27 | 2012-12-20 | 9.936 | 1,904,094 | +115,937 | 0.18% | 18,919,571 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,788,157 | -2,323 | 0.17% | 18,017,839 |
| 2012-12-20 | 2012-12-18 | 9.656 | 1,790,480 | -12,326 | 0.17% | 17,289,527 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,802,806 | +5,895 | 0.17% | 17,055,334 |
| 2012-12-18 | 2012-12-14 | 9.768 | 1,796,911 | -91,105 | 0.17% | 17,552,806 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,888,016 | -536 | 0.18% | 18,231,370 |
| 2012-12-14 | 2012-12-12 | 9.768 | 1,888,552 | +73,778 | 0.18% | 18,447,984 |
| 2012-12-13 | 2012-12-11 | 9.293 | 1,814,774 | -346,917 | 0.17% | 16,863,790 |
| 2012-12-12 | 2012-12-10 | 9.488 | 2,161,691 | -224,906 | 0.20% | 20,511,048 |
| 2012-12-11 | 2012-12-07 | 9.572 | 2,386,597 | -42,694 | 0.22% | 22,845,451 |
| 2012-12-10 | 2012-12-06 | 9.600 | 2,429,291 | -28,225 | 0.23% | 23,322,130 |
| 2012-12-07 | 2012-12-05 | 9.600 | 2,457,516 | -47,876 | 0.23% | 23,593,101 |
| 2012-12-06 | 2012-12-04 | 9.460 | 2,505,392 | +22,688 | 0.23% | 23,702,106 |
| 2012-12-05 | 2012-12-03 | 9.544 | 2,482,704 | +51,269 | 0.23% | 23,695,936 |
| 2012-12-04 | 2012-11-30 | 9.516 | 2,431,435 | +6,252 | 0.23% | 23,138,549 |
| 2012-12-03 | 2012-11-29 | 9.768 | 2,425,183 | +33,406 | 0.23% | 23,689,969 |
| 2012-11-30 | 2012-11-28 | 9.768 | 2,391,777 | +58,593 | 0.22% | 23,363,648 |
| 2012-11-29 | 2012-11-27 | 9.936 | 2,333,184 | -35,192 | 0.22% | 23,183,120 |
| 2012-11-28 | 2012-11-26 | 10.188 | 2,368,376 | +18,043 | 0.22% | 24,129,403 |
| 2012-11-27 | 2012-11-23 | 9.824 | 2,350,333 | -169,707 | 0.22% | 23,090,379 |
| 2012-11-26 | 2012-11-22 | 9.768 | 2,520,040 | +352,454 | 0.24% | 24,616,563 |
| 2012-11-23 | 2012-11-21 | 10.384 | 2,167,586 | +753,498 | 0.20% | 22,508,409 |
| 2012-11-22 | 2012-11-20 | 9.181 | 1,414,088 | -3,037 | 0.13% | 12,982,096 |
| 2012-11-21 | 2012-11-19 | 9.265 | 1,417,125 | -238,125 | 0.13% | 13,128,971 |
| 2012-11-20 | 2012-11-16 | 9.069 | 1,655,250 | -218,118 | 0.15% | 15,010,776 |
| 2012-11-19 | 2012-11-15 | 9.069 | 1,873,368 | +398,722 | 0.17% | 16,988,798 |
| 2012-11-16 | 2012-11-14 | 9.069 | 1,474,646 | +34,120 | 0.14% | 13,372,953 |
| 2012-11-15 | 2012-11-13 | 9.069 | 1,440,526 | +37,514 | 0.13% | 13,063,533 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,403,012 | +41,980 | 0.13% | 13,155,299 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,361,032 | +91,284 | 0.13% | 12,837,864 |
| 2012-11-12 | 2012-11-08 | 9.432 | 1,269,748 | +102,360 | 0.12% | 11,976,833 |
| 2012-11-09 | 2012-11-07 | 9.293 | 1,167,388 | +38,050 | 0.11% | 10,847,954 |
| 2012-11-08 | 2012-11-06 | 9.125 | 1,129,338 | +80,745 | 0.11% | 10,304,717 |
| 2012-11-07 | 2012-11-05 | 9.125 | 1,048,593 | +66,811 | 0.10% | 9,567,954 |
| 2012-11-06 | 2012-11-02 | 9.069 | 981,782 | +206,863 | 0.09% | 8,903,374 |
| 2012-11-05 | 2012-11-01 | 9.237 | 774,919 | +56,986 | 0.07% | 7,157,557 |
| 2012-11-02 | 2012-10-31 | 9.237 | 717,933 | +28,761 | 0.07% | 6,631,204 |
| 2012-11-01 | 2012-10-30 | 8.845 | 689,172 | +52,698 | 0.06% | 6,095,499 |
| 2012-10-31 | 2012-10-29 | 8.789 | 636,474 | +71,992 | 0.06% | 5,593,773 |
| 2012-10-30 | 2012-10-26 | 8.985 | 564,482 | +31,976 | 0.05% | 5,071,655 |
| 2012-10-29 | 2012-10-25 | 9.265 | 532,506 | -271,888 | 0.05% | 4,933,408 |
| 2012-10-26 | 2012-10-24 | 9.376 | 804,394 | -754,749 | 0.08% | 7,542,376 |
| 2012-10-25 | 2012-10-22 | 9.516 | 1,559,143 | +72,528 | 0.15% | 14,837,455 |
| 2012-10-24 | 2012-10-19 | 9.488 | 1,486,615 | +42,337 | 0.14% | 14,105,639 |
| 2012-10-22 | 2012-10-18 | 9.544 | 1,444,278 | +212,580 | 0.13% | 13,784,776 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,231,698 | +79,137 | 0.11% | 11,928,199 |
| 2012-10-18 | 2012-10-16 | 9.796 | 1,152,561 | +40,908 | 0.11% | 11,290,847 |
| 2012-10-17 | 2012-10-15 | 9.796 | 1,111,653 | +32,691 | 0.10% | 10,890,099 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,078,962 | +5,717 | 0.10% | 10,509,449 |
| 2012-10-15 | 2012-10-11 | 10.020 | 1,073,245 | +15,363 | 0.10% | 10,754,159 |
| 2012-10-12 | 2012-10-10 | 10.020 | 1,057,882 | +18,578 | 0.10% | 10,600,218 |
| 2012-10-11 | 2012-10-09 | 10.132 | 1,039,304 | -10,182 | 0.10% | 10,530,421 |
| 2012-10-10 | 2012-10-08 | 10.188 | 1,049,486 | +17,863 | 0.10% | 10,692,336 |
| 2012-10-09 | 2012-10-05 | 9.544 | 1,031,623 | +6,074 | 0.10% | 9,846,229 |
| 2012-10-08 | 2012-10-04 | 9.320 | 1,025,549 | +20,901 | 0.10% | 9,558,620 |
| 2012-10-05 | 2012-10-03 | 9.069 | 1,004,648 | +111,113 | 0.09% | 9,110,736 |
| 2012-10-03 | 2012-09-27 | 8.901 | 893,535 | +10,540 | 0.08% | 7,953,041 |
| 2012-09-28 | 2012-09-26 | 8.845 | 882,995 | +31,976 | 0.08% | 7,809,799 |
| 2012-09-26 | 2012-09-24 | 8.789 | 851,019 | +4,466 | 0.08% | 7,479,343 |
| 2012-09-25 | 2012-09-21 | 8.873 | 846,553 | +4,466 | 0.08% | 7,511,176 |
| 2012-09-24 | 2012-09-20 | 8.929 | 842,087 | +179 | 0.08% | 7,518,690 |
| 2012-09-21 | 2012-09-19 | 9.181 | 841,908 | +81,280 | 0.08% | 7,729,173 |
| 2012-09-20 | 2012-09-18 | 9.069 | 760,628 | -5,180 | 0.07% | 6,897,820 |
| 2012-09-19 | 2012-09-17 | 9.125 | 765,808 | +89,855 | 0.07% | 6,987,665 |
| 2012-09-18 | 2012-09-14 | 8.817 | 675,953 | +76,815 | 0.06% | 5,959,662 |
| 2012-09-17 | 2012-09-13 | 8.875 | 599,138 | -10,004 | 0.06% | 5,317,313 |
| 2012-09-14 | 2012-09-12 | 8.733 | 609,142 | +6,598 | 0.06% | 5,319,462 |
| 2012-09-13 | 2012-09-11 | 8.647 | 602,544 | -13,535 | 0.06% | 5,210,425 |
| 2012-09-12 | 2012-09-10 | 8.790 | 616,079 | -13,007 | 0.06% | 5,415,090 |
| 2012-09-11 | 2012-09-07 | 8.534 | 629,086 | +76,462 | 0.06% | 5,368,365 |
| 2012-09-10 | 2012-09-06 | 8.249 | 552,624 | -39,022 | 0.05% | 4,558,674 |
| 2012-09-07 | 2012-09-05 | 8.306 | 591,646 | -73,650 | 0.06% | 4,914,231 |
| 2012-09-06 | 2012-09-04 | 8.477 | 665,296 | -7,910 | 0.06% | 5,639,517 |
| 2012-09-05 | 2012-09-03 | 8.534 | 673,206 | -29,530 | 0.06% | 5,744,867 |
| 2012-09-04 | 2012-08-31 | 8.619 | 702,736 | +9,843 | 0.07% | 6,056,833 |
| 2012-09-03 | 2012-08-30 | 8.420 | 692,893 | -8,965 | 0.07% | 5,834,030 |
| 2012-08-31 | 2012-08-29 | 8.391 | 701,858 | -1,757 | 0.07% | 5,889,549 |
| 2012-08-30 | 2012-08-28 | 8.477 | 703,615 | +12,831 | 0.07% | 5,964,336 |
| 2012-08-29 | 2012-08-27 | 8.562 | 690,784 | +46,757 | 0.07% | 5,914,520 |
| 2012-08-28 | 2012-08-24 | 8.676 | 644,027 | -703 | 0.06% | 5,587,463 |
| 2012-08-27 | 2012-08-23 | 8.704 | 644,730 | -7,559 | 0.06% | 5,611,902 |
| 2012-08-24 | 2012-08-22 | 8.420 | 652,289 | +26,015 | 0.06% | 5,492,152 |
| 2012-08-23 | 2012-08-21 | 8.363 | 626,274 | -351 | 0.06% | 5,237,481 |
| 2012-08-22 | 2012-08-20 | 8.420 | 626,625 | +44,295 | 0.06% | 5,276,066 |
| 2012-08-20 | 2012-08-16 | 8.505 | 582,330 | +32,799 | 0.06% | 4,952,804 |
| 2012-08-17 | 2012-08-15 | 8.534 | 549,531 | +35,331 | 0.05% | 4,689,475 |
| 2012-08-16 | 2012-08-14 | 8.590 | 514,200 | +44,295 | 0.05% | 4,417,228 |
| 2012-08-15 | 2012-08-13 | 8.704 | 469,905 | +33,222 | 0.04% | 4,090,178 |
| 2012-08-14 | 2012-08-10 | 8.562 | 436,683 | -59,764 | 0.04% | 3,738,897 |
| 2012-08-13 | 2012-08-09 | 8.647 | 496,447 | +39,901 | 0.05% | 4,292,964 |
| 2012-08-10 | 2012-08-08 | 8.505 | 456,546 | +23,027 | 0.04% | 3,882,992 |
| 2012-08-09 | 2012-08-07 | 8.619 | 433,519 | +31,288 | 0.04% | 3,736,470 |
| 2012-08-08 | 2012-08-06 | 8.363 | 402,231 | -1,582 | 0.04% | 3,363,827 |
| 2012-08-07 | 2012-08-03 | 8.164 | 403,813 | +15,292 | 0.04% | 3,296,651 |
| 2012-08-06 | 2012-08-02 | 8.363 | 388,521 | +30,234 | 0.04% | 3,249,171 |
| 2012-08-03 | 2012-08-01 | 8.363 | 358,287 | +23,202 | 0.03% | 2,996,327 |
| 2012-08-02 | 2012-07-31 | 8.334 | 335,085 | +45,175 | 0.03% | 2,792,758 |
| 2012-08-01 | 2012-07-30 | 8.221 | 289,910 | +879 | 0.03% | 2,383,262 |
| 2012-07-31 | 2012-07-27 | 8.107 | 289,031 | +2,109 | 0.03% | 2,343,150 |
| 2012-07-30 | 2012-07-26 | 7.822 | 286,922 | +26,718 | 0.03% | 2,244,436 |
| 2012-07-27 | 2012-07-25 | 7.851 | 260,204 | +21,093 | 0.02% | 2,042,837 |
| 2012-07-26 | 2012-07-24 | 7.851 | 239,111 | +1,556 | 0.02% | 1,877,238 |
| 2012-07-25 | 2012-07-23 | 7.936 | 237,555 | -88,559 | 0.02% | 1,885,294 |
| 2012-07-24 | 2012-07-20 | 8.249 | 326,114 | +11,249 | 0.03% | 2,690,161 |
| 2012-07-23 | 2012-07-19 | 8.334 | 314,865 | -2,636 | 0.03% | 2,624,235 |
| 2012-07-20 | 2012-07-18 | 8.420 | 317,501 | +22,850 | 0.03% | 2,673,299 |
| 2012-07-19 | 2012-07-17 | 8.420 | 294,651 | +13,359 | 0.03% | 2,480,906 |
| 2012-07-18 | 2012-07-16 | 8.420 | 281,292 | +528 | 0.03% | 2,368,426 |
| 2012-07-17 | 2012-07-13 | 8.420 | 280,764 | -2,461 | 0.03% | 2,363,981 |
| 2012-07-16 | 2012-07-12 | 8.448 | 283,225 | +703 | 0.03% | 2,392,758 |
| 2012-07-13 | 2012-07-11 | 8.505 | 282,522 | +4,394 | 0.03% | 2,402,892 |
| 2012-07-12 | 2012-07-10 | 8.448 | 278,128 | -351 | 0.03% | 2,349,697 |
| 2012-07-11 | 2012-07-09 | 8.448 | 278,479 | +5,625 | 0.03% | 2,352,663 |
| 2012-07-10 | 2012-07-06 | 8.704 | 272,854 | +16,280 | 0.03% | 2,374,994 |
| 2012-07-09 | 2012-07-05 | 8.619 | 256,574 | +1,271 | 0.02% | 2,211,394 |
| 2012-07-06 | 2012-07-04 | 8.477 | 255,303 | -7,910 | 0.02% | 2,164,128 |
| 2012-07-05 | 2012-07-03 | 8.278 | 263,213 | +21,620 | 0.02% | 2,178,769 |
| 2012-07-04 | 2012-06-29 | 8.078 | 241,593 | +1,758 | 0.02% | 1,951,702 |
| 2012-07-03 | 2012-06-28 | 8.050 | 239,835 | -1,230 | 0.02% | 1,930,678 |
| 2012-06-29 | 2012-06-27 | 8.078 | 241,065 | -2,285 | 0.02% | 1,947,436 |
| 2012-06-28 | 2012-06-26 | 8.022 | 243,350 | -5,977 | 0.02% | 1,952,051 |
| 2012-06-27 | 2012-06-25 | 8.050 | 249,327 | +6,855 | 0.02% | 2,007,088 |
| 2012-06-26 | 2012-06-22 | 8.135 | 242,472 | -878 | 0.02% | 1,972,597 |
| 2012-06-25 | 2012-06-21 | 8.306 | 243,350 | -17,754 | 0.02% | 2,021,273 |
| 2012-06-22 | 2012-06-20 | 8.391 | 261,104 | -703 | 0.02% | 2,191,020 |
| 2012-06-21 | 2012-06-19 | 8.391 | 261,807 | -176 | 0.02% | 2,196,919 |
| 2012-06-20 | 2012-06-18 | 8.505 | 261,983 | +22,851 | 0.02% | 2,228,205 |
| 2012-06-19 | 2012-06-15 | 8.050 | 239,132 | -78,396 | 0.02% | 1,925,018 |
| 2012-06-18 | 2012-06-14 | 7.851 | 317,528 | -43,944 | 0.03% | 2,492,883 |
| 2012-06-15 | 2012-06-13 | 7.908 | 361,472 | -88,942 | 0.03% | 2,858,448 |
| 2012-06-14 | 2012-06-12 | 7.879 | 450,414 | -69,608 | 0.04% | 3,548,971 |
| 2012-06-13 | 2012-06-11 | 7.908 | 520,022 | +25,312 | 0.05% | 4,112,229 |
| 2012-06-12 | 2012-06-08 | 7.595 | 494,710 | -351 | 0.05% | 3,757,273 |
| 2012-06-11 | 2012-06-07 | 7.453 | 495,061 | -11,777 | 0.05% | 3,689,528 |
| 2012-06-08 | 2012-06-06 | 7.396 | 506,838 | -3,868 | 0.05% | 3,748,463 |
| 2012-06-07 | 2012-06-05 | 7.339 | 510,706 | +175,425 | 0.05% | 3,748,016 |
| 2012-06-06 | 2012-06-04 | 7.652 | 335,281 | +131,480 | 0.03% | 2,565,500 |
| 2012-06-05 | 2012-06-01 | 7.936 | 203,801 | -352,606 | 0.02% | 1,617,414 |
| 2012-06-04 | 2012-05-31 | 8.078 | 556,407 | -1,332,909 | 0.05% | 4,494,917 |
| 2012-06-01 | 2012-05-30 | 7.993 | 1,889,316 | -616,094 | 0.18% | 15,101,556 |
| 2012-05-31 | 2012-05-29 | 8.422 | 2,505,410 | -156,265 | 0.24% | 21,101,315 |
| 2012-05-30 | 2012-05-28 | 8.480 | 2,661,675 | -64,139 | 0.25% | 22,571,497 |
| 2012-05-29 | 2012-05-25 | 8.509 | 2,725,814 | +164,650 | 0.26% | 23,194,300 |
| 2012-05-28 | 2012-05-24 | 8.278 | 2,561,164 | +153,234 | 0.25% | 21,200,258 |
| 2012-05-25 | 2012-05-23 | 8.335 | 2,407,930 | +37,143 | 0.23% | 20,071,234 |
| 2012-05-24 | 2012-05-22 | 8.307 | 2,370,787 | +3,109 | 0.23% | 19,693,012 |
| 2012-05-23 | 2012-05-21 | 8.046 | 2,367,678 | +68,411 | 0.23% | 19,050,446 |
| 2012-05-22 | 2012-05-18 | 8.104 | 2,299,267 | +57,355 | 0.22% | 18,633,102 |
| 2012-05-21 | 2012-05-17 | 8.191 | 2,241,912 | +60,810 | 0.22% | 18,362,961 |
| 2012-05-18 | 2012-05-16 | 8.104 | 2,181,102 | +30,398 | 0.21% | 17,675,501 |
| 2012-05-17 | 2012-05-15 | 8.625 | 2,150,704 | +1,935,382 | 0.21% | 18,549,603 |
| 2012-05-16 | 2012-05-14 | 8.799 | 215,322 | +11,575 | 0.02% | 1,894,522 |
| 2012-05-15 | 2012-05-11 | 8.654 | 203,747 | +63,574 | 0.02% | 1,763,194 |
| 2012-05-14 | 2012-05-10 | 8.856 | 140,173 | -1,705,271 | 0.01% | 1,241,434 |
| 2012-05-11 | 2012-05-09 | 9.175 | 1,845,444 | -366,174 | 0.18% | 16,931,594 |
| 2012-05-10 | 2012-05-08 | 9.377 | 2,211,618 | +32,824 | 0.21% | 20,739,240 |
| 2012-05-09 | 2012-05-07 | 9.262 | 2,178,794 | +15,120 | 0.21% | 20,179,197 |
| 2012-05-08 | 2012-05-04 | 9.812 | 2,163,674 | +25,740 | 0.21% | 21,228,986 |
| 2012-05-04 | 2012-05-02 | 10.477 | 2,137,934 | -2,418 | 0.21% | 22,399,617 |
| 2012-05-02 | 2012-04-27 | 10.477 | 2,140,352 | -13,475 | 0.21% | 22,424,951 |
| 2012-04-30 | 2012-04-26 | 10.969 | 2,153,827 | +9,502 | 0.21% | 23,625,867 |
| 2012-04-27 | 2012-04-25 | 11.317 | 2,144,325 | +35,933 | 0.21% | 24,266,385 |
| 2012-04-26 | 2012-04-24 | 11.230 | 2,108,392 | -13,821 | 0.20% | 23,676,680 |
| 2012-04-25 | 2012-04-23 | 11.577 | 2,122,213 | +139,241 | 0.20% | 24,568,955 |
| 2012-04-24 | 2012-04-20 | 11.635 | 1,982,972 | -2,937 | 0.19% | 23,071,740 |
| 2012-04-23 | 2012-04-19 | 11.461 | 1,985,909 | -29,886 | 0.19% | 22,761,048 |
| 2012-04-20 | 2012-04-18 | 11.664 | 2,015,795 | -23,668 | 0.19% | 23,511,976 |
| 2012-04-19 | 2012-04-17 | 11.635 | 2,039,463 | -368,660 | 0.20% | 23,729,009 |
| 2012-04-18 | 2012-04-16 | 11.432 | 2,408,123 | -12,439 | 0.23% | 27,530,461 |
| 2012-04-17 | 2012-04-13 | 11.519 | 2,420,562 | +155,308 | 0.23% | 27,882,840 |
| 2012-04-16 | 2012-04-12 | 11.346 | 2,265,254 | +49,580 | 0.22% | 25,700,448 |
| 2012-04-13 | 2012-04-11 | 11.317 | 2,215,674 | -50,099 | 0.21% | 25,073,811 |
| 2012-04-12 | 2012-04-10 | 11.346 | 2,265,773 | +90,352 | 0.22% | 25,706,336 |
| 2012-04-11 | 2012-04-05 | 11.317 | 2,175,421 | -26,259 | 0.21% | 24,618,285 |
| 2012-04-10 | 2012-04-03 | 11.317 | 2,201,680 | +195,559 | 0.21% | 24,915,447 |
| 2012-04-05 | 2012-04-02 | 10.825 | 2,006,121 | +52,863 | 0.19% | 21,715,331 |
| 2012-04-03 | 2012-03-30 | 10.622 | 1,953,258 | +21,940 | 0.19% | 20,747,386 |
| 2012-03-30 | 2012-03-28 | 10.796 | 1,931,318 | -22,458 | 0.19% | 20,849,725 |
| 2012-03-29 | 2012-03-27 | 11.259 | 1,953,776 | +57,700 | 0.19% | 21,996,931 |
| 2012-03-28 | 2012-03-26 | 11.259 | 1,896,076 | +7,774 | 0.18% | 21,347,305 |
| 2012-03-27 | 2012-03-23 | 11.027 | 1,888,302 | +13,994 | 0.18% | 20,822,561 |
| 2012-03-26 | 2012-03-22 | 11.172 | 1,874,308 | -6,911 | 0.18% | 20,939,484 |
| 2012-03-23 | 2012-03-21 | 10.998 | 1,881,219 | -50,617 | 0.18% | 20,690,009 |
| 2012-03-22 | 2012-03-20 | 11.085 | 1,931,836 | -125,593 | 0.19% | 21,414,441 |
| 2012-03-21 | 2012-03-19 | 11.519 | 2,057,429 | +114,709 | 0.20% | 23,699,853 |
| 2012-03-20 | 2012-03-16 | 11.664 | 1,942,720 | +169,474 | 0.19% | 22,659,639 |
| 2012-03-19 | 2012-03-15 | 12.301 | 1,773,246 | +43,189 | 0.17% | 21,812,008 |
| 2012-03-16 | 2012-03-14 | 12.648 | 1,730,057 | -45,353 | 0.17% | 21,881,625 |
| 2012-03-15 | 2012-03-13 | 12.793 | 1,775,410 | +21,076 | 0.17% | 22,712,171 |
| 2012-03-14 | 2012-03-12 | 12.879 | 1,754,334 | +15,894 | 0.17% | 22,594,879 |
| 2012-03-13 | 2012-03-09 | 13.053 | 1,738,440 | -8,811 | 0.17% | 22,692,062 |
| 2012-03-12 | 2012-03-08 | 12.966 | 1,747,251 | -30,232 | 0.17% | 22,655,363 |
| 2012-03-09 | 2012-03-07 | 13.111 | 1,777,483 | +30,405 | 0.17% | 23,304,585 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,747,078 | +101,580 | 0.17% | 23,259,900 |
| 2012-03-07 | 2012-03-05 | 13.458 | 1,645,498 | +93,634 | 0.16% | 22,145,630 |
| 2012-03-06 | 2012-03-02 | 13.371 | 1,551,864 | -5,356 | 0.15% | 20,750,729 |
| 2012-03-05 | 2012-03-01 | 13.227 | 1,557,220 | +95,880 | 0.15% | 20,596,996 |
| 2012-03-02 | 2012-02-29 | 13.314 | 1,461,340 | +184,330 | 0.14% | 19,455,698 |
| 2012-03-01 | 2012-02-28 | 13.545 | 1,277,010 | +241,167 | 0.12% | 17,297,282 |
| 2012-02-29 | 2012-02-27 | 13.053 | 1,035,843 | +437,245 | 0.10% | 13,520,981 |
| 2012-02-28 | 2012-02-24 | 12.822 | 598,598 | +120,929 | 0.06% | 7,674,970 |
| 2012-02-27 | 2012-02-23 | 12.764 | 477,669 | -22,631 | 0.05% | 6,096,820 |
| 2012-02-24 | 2012-02-22 | 12.937 | 500,300 | +58,218 | 0.05% | 6,472,555 |
| 2012-02-23 | 2012-02-21 | 13.198 | 442,082 | +30,060 | 0.04% | 5,834,524 |
| 2012-02-22 | 2012-02-20 | 13.198 | 412,022 | +15,893 | 0.04% | 5,437,797 |
| 2012-02-21 | 2012-02-17 | 13.198 | 396,129 | +18,485 | 0.04% | 5,228,044 |
| 2012-02-20 | 2012-02-16 | 13.024 | 377,644 | -25,932 | 0.04% | 4,918,502 |
| 2012-02-17 | 2012-02-15 | 13.024 | 403,576 | +1,555 | 0.04% | 5,256,245 |
| 2012-02-16 | 2012-02-14 | 12.735 | 402,021 | +18,204 | 0.04% | 5,119,637 |
| 2012-02-15 | 2012-02-13 | 12.995 | 383,817 | -11,793 | 0.04% | 4,987,791 |
| 2012-02-13 | 2012-02-09 | 13.314 | 395,610 | +209,725 | 0.04% | 5,266,994 |
| 2012-02-10 | 2012-02-08 | 13.777 | 185,885 | +118,449 | 0.02% | 2,560,879 |
| 2012-02-09 | 2012-02-07 | 11.722 | 67,436 | +5,010 | 0.01% | 790,468 |
| 2012-02-08 | 2012-02-06 | 11.751 | 62,426 | +4,384 | 0.01% | 733,549 |
| 2012-02-07 | 2012-02-03 | 11.461 | 58,042 | +19,863 | 0.01% | 665,235 |
| 2012-02-06 | 2012-02-02 | 11.751 | 38,179 | +4,319 | 0.00% | 448,630 |
| 2012-02-02 | 2012-01-31 | 12.011 | 33,860 | -4,665 | 0.00% | 406,699 |
| 2012-02-01 | 2012-01-30 | 12.127 | 38,525 | +3,974 | 0.00% | 467,191 |
| 2012-01-31 | 2012-01-27 | 12.358 | 34,551 | +2,418 | 0.00% | 426,998 |
| 2012-01-20 | 2012-01-18 | 11.114 | 32,133 | +5,010 | 0.00% | 357,125 |
| 2012-01-19 | 2012-01-17 | 10.911 | 27,123 | -5,010 | 0.00% | 295,949 |
| 2012-01-17 | 2012-01-13 | 10.825 | 32,133 | +5,874 | 0.00% | 347,825 |
| 2012-01-16 | 2012-01-12 | 10.593 | 26,259 | -3,455 | 0.00% | 278,161 |
| 2012-01-13 | 2012-01-11 | 10.853 | 29,714 | +864 | 0.00% | 322,500 |
| 2012-01-12 | 2012-01-10 | 10.825 | 28,850 | +7,774 | 0.00% | 312,288 |
| 2012-01-11 | 2012-01-09 | 10.622 | 21,076 | -7,256 | 0.00% | 223,868 |
| 2012-01-10 | 2012-01-06 | 10.333 | 28,332 | +15,548 | 0.00% | 292,741 |
| 2012-01-09 | 2012-01-05 | 10.796 | 12,784 | -19,349 | 0.00% | 138,011 |
| 2012-01-04 | 2011-12-30 | 10.246 | 32,133 | -863 | 0.00% | 329,225 |
| 2012-01-03 | 2011-12-29 | 10.246 | 32,996 | -5,010 | 0.00% | 338,067 |
| 2011-12-30 | 2011-12-28 | 10.188 | 38,006 | -19,003 | 0.00% | 387,198 |
| 2011-12-29 | 2011-12-23 | 10.304 | 57,009 | -13,475 | 0.01% | 587,396 |
| 2011-12-28 | 2011-12-22 | 10.246 | 70,484 | +26,777 | 0.01% | 722,157 |
| 2011-12-23 | 2011-12-21 | 10.130 | 43,707 | +12,265 | 0.00% | 442,748 |
| 2011-12-22 | 2011-12-20 | 9.869 | 31,442 | +18,485 | 0.00% | 310,315 |
| 2011-12-21 | 2011-12-19 | 10.043 | 12,957 | -19,176 | 0.00% | 130,128 |
| 2011-12-19 | 2011-12-15 | 10.072 | 32,133 | +31,615 | 0.00% | 323,645 |
| 2011-12-16 | 2011-12-14 | 10.101 | 518 | -27,468 | 0.00% | 5,232 |
| 2011-12-15 | 2011-12-13 | 10.304 | 27,986 | -4,147 | 0.00% | 288,356 |
| 2011-12-13 | 2011-12-09 | 10.390 | 32,133 | -1,727 | 0.00% | 333,875 |
| 2011-12-12 | 2011-12-08 | 10.680 | 33,860 | +20,558 | 0.00% | 361,619 |
| 2011-12-09 | 2011-12-07 | 10.564 | 13,302 | -18,831 | 0.00% | 140,523 |
| 2011-12-08 | 2011-12-06 | 10.275 | 32,133 | -13,474 | 0.00% | 330,155 |
| 2011-12-07 | 2011-12-05 | 10.535 | 45,607 | +13,474 | 0.00% | 480,475 |
| 2011-12-05 | 2011-12-01 | 10.448 | 32,133 | -12,783 | 0.00% | 335,735 |
| 2011-12-02 | 2011-11-30 | 10.361 | 44,916 | +12,783 | 0.00% | 465,395 |
| 2011-12-01 | 2011-11-29 | 10.419 | 32,133 | +3,283 | 0.00% | 334,805 |
| 2011-11-30 | 2011-11-28 | 9.927 | 28,850 | -20,213 | 0.00% | 286,403 |
| 2011-11-29 | 2011-11-25 | 10.275 | 49,063 | +25,223 | 0.00% | 504,104 |
| 2011-11-28 | 2011-11-24 | 10.217 | 23,840 | +2,073 | 0.00% | 243,567 |
| 2011-11-25 | 2011-11-23 | 10.159 | 21,767 | -24,877 | 0.00% | 221,128 |
| 2011-11-24 | 2011-11-22 | 10.159 | 46,644 | -7,256 | 0.00% | 473,850 |
| 2011-11-23 | 2011-11-21 | 10.159 | 53,900 | +5,010 | 0.01% | 547,562 |
| 2011-11-22 | 2011-11-18 | 10.188 | 48,890 | +9,674 | 0.00% | 498,082 |
| 2011-11-21 | 2011-11-17 | 10.882 | 39,216 | -1,727 | 0.00% | 426,765 |
| 2011-11-18 | 2011-11-16 | 11.461 | 40,943 | +1,900 | 0.00% | 469,259 |
| 2011-11-17 | 2011-11-15 | 11.577 | 39,043 | +5,356 | 0.00% | 452,003 |
| 2011-11-16 | 2011-11-14 | 11.693 | 33,687 | +16,757 | 0.00% | 393,896 |
| 2011-11-15 | 2011-11-11 | 11.606 | 16,930 | -8,983 | 0.00% | 196,489 |
| 2011-11-14 | 2011-11-10 | 11.838 | 25,913 | +863 | 0.00% | 306,746 |
| 2011-11-11 | 2011-11-09 | 12.098 | 25,050 | -2,418 | 0.00% | 303,055 |
| 2011-11-10 | 2011-11-08 | 12.214 | 27,468 | -1,382 | 0.00% | 335,488 |
| 2011-11-09 | 2011-11-07 | 12.590 | 28,850 | -3,283 | 0.00% | 363,223 |
| 2011-10-31 | 2011-10-27 | 12.330 | 32,133 | -16,930 | 0.00% | 396,186 |
| 2011-10-28 | 2011-10-26 | 12.156 | 49,063 | -21,249 | 0.00% | 596,405 |
| 2011-10-27 | 2011-10-25 | 11.866 | 70,312 | +1,210 | 0.01% | 834,355 |
| 2011-10-26 | 2011-10-24 | 11.432 | 69,102 | +16,584 | 0.01% | 789,997 |
| 2011-10-25 | 2011-10-21 | 10.651 | 52,518 | -250,495 | 0.01% | 559,363 |
| 2011-10-24 | 2011-10-20 | 10.275 | 303,013 | +88,623 | 0.03% | 3,113,346 |
| 2011-10-21 | 2011-10-19 | 10.796 | 214,390 | +66,166 | 0.02% | 2,314,467 |
| 2011-10-20 | 2011-10-18 | 10.911 | 148,224 | +25,740 | 0.01% | 1,617,326 |
| 2011-10-19 | 2011-10-17 | 12.011 | 122,484 | +6,047 | 0.01% | 1,471,178 |
| 2011-10-18 | 2011-10-14 | 11.548 | 116,437 | -1,555 | 0.01% | 1,344,626 |
| 2011-10-17 | 2011-10-13 | 12.214 | 117,992 | +36,279 | 0.01% | 1,441,129 |
| 2011-10-14 | 2011-10-12 | 10.853 | 81,713 | +17,621 | 0.01% | 886,870 |
| 2011-10-13 | 2011-10-11 | 10.709 | 64,092 | -167,228 | 0.01% | 686,346 |
| 2011-10-12 | 2011-10-10 | 10.101 | 231,320 | +10,884 | 0.02% | 2,336,557 |
| 2011-10-11 | 2011-10-07 | 10.361 | 220,436 | +20,385 | 0.02% | 2,284,038 |
| 2011-10-10 | 2011-10-06 | 9.204 | 200,051 | +1,555 | 0.02% | 1,841,220 |
| 2011-10-07 | 2011-10-04 | 9.088 | 198,496 | +39,388 | 0.02% | 1,803,928 |
| 2011-10-06 | 2011-10-03 | 8.914 | 159,108 | +90,697 | 0.02% | 1,418,340 |
| 2011-10-04 | 2011-09-30 | 9.406 | 68,411 | +20,039 | 0.01% | 643,498 |
| 2011-10-03 | 2011-09-28 | 9.435 | 48,372 | -213,871 | 0.00% | 456,404 |
| 2011-09-30 | 2011-09-27 | 9.551 | 262,243 | +136,822 | 0.03% | 2,504,699 |
| 2011-09-28 | 2011-09-26 | 9.088 | 125,421 | +93,116 | 0.01% | 1,139,824 |
| 2011-09-26 | 2011-09-22 | 10.419 | 32,305 | +345 | 0.00% | 336,597 |
| 2011-09-23 | 2011-09-21 | 11.577 | 31,960 | -164,981 | 0.00% | 370,002 |
| 2011-09-22 | 2011-09-20 | 12.416 | 196,941 | -3,974 | 0.02% | 2,445,294 |
| 2011-09-21 | 2011-09-19 | 12.706 | 200,915 | -10,711 | 0.02% | 2,552,787 |
| 2011-09-20 | 2011-09-16 | 12.966 | 211,626 | -10,538 | 0.02% | 2,744,004 |
| 2011-09-19 | 2011-09-15 | 12.908 | 222,164 | -422,387 | 0.02% | 2,867,783 |
| 2011-09-16 | 2011-09-14 | 12.966 | 644,551 | +212,316 | 0.06% | 8,357,435 |
| 2011-09-15 | 2011-09-12 | 12.966 | 432,235 | -7,774 | 0.04% | 5,604,484 |
| 2011-09-14 | 2011-09-09 | 14.275 | 440,009 | +148,052 | 0.04% | 6,281,052 |
| 2011-09-12 | 2011-09-08 | 14.245 | 291,957 | +215,150 | 0.03% | 4,159,007 |
| 2011-09-09 | 2011-09-07 | 14.009 | 76,807 | -123,501 | 0.01% | 1,075,977 |
| 2011-09-08 | 2011-09-06 | 13.772 | 200,308 | +168,253 | 0.02% | 2,758,722 |
| 2011-09-06 | 2011-09-02 | 14.304 | 32,055 | -229,238 | 0.00% | 458,527 |
| 2011-09-05 | 2011-09-01 | 14.363 | 261,293 | +212,489 | 0.03% | 3,753,079 |
| 2011-09-02 | 2011-08-31 | 14.038 | 48,804 | +15,395 | 0.00% | 685,130 |
| 2011-09-01 | 2011-08-30 | 13.891 | 33,409 | -11,673 | 0.00% | 464,072 |
| 2011-08-31 | 2011-08-29 | 14.452 | 45,082 | -20,809 | 0.00% | 651,532 |
| 2011-08-30 | 2011-08-26 | 14.482 | 65,891 | -9,136 | 0.01% | 954,214 |
| 2011-08-29 | 2011-08-25 | 13.566 | 75,027 | -2,368 | 0.01% | 1,017,780 |
| 2011-08-26 | 2011-08-24 | 13.477 | 77,395 | -54,645 | 0.01% | 1,043,041 |
| 2011-08-25 | 2011-08-23 | 13.359 | 132,040 | +78,668 | 0.01% | 1,763,874 |
| 2011-08-24 | 2011-08-22 | 13.477 | 53,372 | -1,353 | 0.01% | 719,287 |
| 2011-08-23 | 2011-08-19 | 13.536 | 54,725 | +22,670 | 0.01% | 740,756 |
| 2011-08-17 | 2011-08-15 | 14.482 | 32,055 | -4,568 | 0.00% | 464,211 |
| 2011-08-16 | 2011-08-12 | 13.566 | 36,623 | -35,189 | 0.00% | 496,810 |
| 2011-08-15 | 2011-08-11 | 13.329 | 71,812 | -57,115 | 0.01% | 957,188 |
| 2011-08-12 | 2011-08-10 | 12.827 | 128,927 | +83,405 | 0.01% | 1,653,702 |
| 2011-08-11 | 2011-08-09 | 13.300 | 45,522 | +14,042 | 0.00% | 605,421 |
| 2011-08-10 | 2011-08-08 | 12.117 | 31,480 | -35,426 | 0.00% | 381,454 |
| 2011-08-09 | 2011-08-05 | 12.531 | 66,906 | -45,509 | 0.01% | 838,406 |
| 2011-08-08 | 2011-08-04 | 11.497 | 112,415 | +70,547 | 0.01% | 1,292,402 |
| 2011-08-05 | 2011-08-03 | 11.822 | 41,868 | +6,598 | 0.00% | 494,955 |
| 2011-08-04 | 2011-08-02 | 12.531 | 35,270 | +3,553 | 0.00% | 441,972 |
| 2011-08-03 | 2011-08-01 | 13.329 | 31,717 | +169 | 0.00% | 422,759 |
| 2011-08-01 | 2011-07-28 | 14.452 | 31,548 | -239,726 | 0.00% | 455,937 |
| 2011-07-29 | 2011-07-27 | 14.629 | 271,274 | +234,989 | 0.03% | 3,968,598 |
| 2011-07-28 | 2011-07-26 | 14.570 | 36,285 | -17,256 | 0.00% | 528,686 |
| 2011-07-27 | 2011-07-25 | 14.629 | 53,541 | -7,106 | 0.01% | 783,277 |
| 2011-07-26 | 2011-07-22 | 14.807 | 60,647 | +7,783 | 0.01% | 897,988 |
| 2011-07-25 | 2011-07-21 | 14.511 | 52,864 | +9,304 | 0.01% | 767,123 |
| 2011-07-22 | 2011-07-20 | 14.511 | 43,560 | -60,904 | 0.00% | 632,111 |
| 2011-07-21 | 2011-07-19 | 14.304 | 104,464 | -278,299 | 0.01% | 1,494,293 |
| 2011-07-20 | 2011-07-18 | 15.221 | 382,763 | -72,747 | 0.04% | 5,825,871 |
| 2011-07-19 | 2011-07-15 | 15.900 | 455,510 | -522,594 | 0.04% | 7,242,757 |
| 2011-07-18 | 2011-07-14 | 15.605 | 978,104 | -71,732 | 0.10% | 15,263,097 |
| 2011-07-15 | 2011-07-13 | 16.196 | 1,049,836 | -562,351 | 0.10% | 17,003,007 |
| 2011-07-14 | 2011-07-12 | 16.107 | 1,612,187 | -140,249 | 0.16% | 25,967,828 |
| 2011-07-13 | 2011-07-11 | 17.112 | 1,752,436 | -11,504 | 0.17% | 29,987,789 |
| 2011-07-12 | 2011-07-08 | 17.733 | 1,763,940 | -268,149 | 0.17% | 31,279,426 |
| 2011-07-11 | 2011-07-07 | 18.028 | 2,032,089 | -231,437 | 0.20% | 36,635,006 |
| 2011-07-08 | 2011-07-06 | 18.324 | 2,263,526 | -214,349 | 0.22% | 41,476,384 |
| 2011-07-07 | 2011-07-05 | 18.324 | 2,477,875 | -100,831 | 0.24% | 45,404,071 |
| 2011-07-06 | 2011-07-04 | 18.294 | 2,578,706 | -214,447 | 0.25% | 47,175,465 |
| 2011-07-05 | 2011-06-30 | 18.058 | 2,793,153 | -182,544 | 0.28% | 50,438,208 |
| 2011-07-04 | 2011-06-29 | 18.501 | 2,975,697 | -521,748 | 0.29% | 55,053,730 |
| 2011-06-30 | 2011-06-28 | 18.560 | 3,497,445 | -144,478 | 0.34% | 64,913,384 |
| 2011-06-29 | 2011-06-27 | 18.412 | 3,641,923 | -49,401 | 0.36% | 67,056,752 |
| 2011-06-28 | 2011-06-24 | 18.531 | 3,691,324 | -108,951 | 0.36% | 68,402,727 |
| 2011-06-27 | 2011-06-23 | 18.472 | 3,800,275 | -146,678 | 0.37% | 70,197,032 |
| 2011-06-24 | 2011-06-22 | 19.004 | 3,946,953 | -4,399 | 0.39% | 75,006,109 |
| 2011-06-23 | 2011-06-21 | 18.472 | 3,951,352 | +12,689 | 0.39% | 72,987,661 |
| 2011-06-22 | 2011-06-20 | 18.560 | 3,938,663 | -7,106 | 0.39% | 73,102,491 |
| 2011-06-21 | 2011-06-17 | 18.531 | 3,945,769 | -19,794 | 0.39% | 73,117,765 |
| 2011-06-20 | 2011-06-16 | 18.560 | 3,965,563 | -9,474 | 0.39% | 73,601,761 |
| 2011-06-17 | 2011-06-15 | 18.649 | 3,975,037 | -16,748 | 0.39% | 74,130,042 |
| 2011-06-16 | 2011-06-14 | 18.767 | 3,991,785 | -10,490 | 0.39% | 74,914,274 |
| 2011-06-15 | 2011-06-13 | 18.797 | 4,002,275 | +7,613 | 0.39% | 75,229,427 |
| 2011-06-14 | 2011-06-10 | 19.004 | 3,994,662 | +19,118 | 0.39% | 75,912,750 |
| 2011-06-13 | 2011-06-09 | 18.915 | 3,975,544 | -33,159 | 0.39% | 75,196,954 |
| 2011-06-10 | 2011-06-08 | 18.797 | 4,008,703 | +21,316 | 0.39% | 75,350,252 |
| 2011-06-09 | 2011-06-07 | 19.004 | 3,987,387 | +4,737 | 0.39% | 75,774,499 |
| 2011-06-08 | 2011-06-03 | 19.210 | 3,982,650 | +677 | 0.39% | 76,508,416 |
| 2011-06-07 | 2011-06-02 | 19.476 | 3,981,973 | -12,689 | 0.39% | 77,554,578 |
| 2011-06-03 | 2011-06-01 | 19.890 | 3,994,662 | -24,192 | 0.39% | 79,454,557 |
| 2011-06-02 | 2011-05-31 | 19.713 | 4,018,854 | +78,161 | 0.40% | 79,223,089 |
| 2011-06-01 | 2011-05-30 | 19.476 | 3,940,693 | +2,030 | 0.39% | 76,750,591 |
| 2011-05-30 | 2011-05-26 | 19.299 | 3,938,663 | -38,235 | 0.39% | 76,012,622 |
| 2011-05-26 | 2011-05-24 | 19.329 | 3,976,898 | -58,197 | 0.39% | 76,868,058 |
| 2011-05-25 | 2011-05-23 | 19.240 | 4,035,095 | +2,876 | 0.40% | 77,635,162 |
| 2011-05-24 | 2011-05-20 | 19.536 | 4,032,219 | -9,643 | 0.40% | 78,771,530 |
| 2011-05-23 | 2011-05-19 | 20.363 | 4,041,862 | +3,891 | 0.40% | 82,304,658 |
| 2011-05-20 | 2011-05-18 | 19.772 | 4,037,971 | -87,635 | 0.40% | 79,838,620 |
| 2011-05-19 | 2011-05-17 | 18.915 | 4,125,606 | -16,652 | 0.41% | 78,035,359 |
| 2011-05-18 | 2011-05-16 | 18.856 | 4,142,258 | -4,398 | 0.41% | 78,105,485 |
| 2011-05-17 | 2011-05-13 | 18.885 | 4,146,656 | -5,752 | 0.41% | 78,310,965 |
| 2011-05-16 | 2011-05-12 | 18.826 | 4,152,408 | -1,692 | 0.41% | 78,174,149 |
| 2011-05-13 | 2011-05-11 | 19.181 | 4,154,100 | -22,332 | 0.41% | 79,679,271 |
| 2011-05-12 | 2011-05-09 | 18.915 | 4,176,432 | +50,923 | 0.41% | 78,996,727 |
| 2011-05-11 | 2011-05-06 | 18.324 | 4,125,509 | -77,315 | 0.41% | 75,594,977 |
| 2011-05-09 | 2011-05-05 | 18.412 | 4,202,824 | +117,410 | 0.41% | 77,384,318 |
| 2011-05-06 | 2011-05-04 | 18.531 | 4,085,414 | +5,076 | 0.40% | 75,705,481 |
| 2011-05-05 | 2011-05-03 | 19.063 | 4,080,338 | -370,333 | 0.40% | 77,782,082 |
| 2011-05-04 | 2011-04-29 | 20.334 | 4,450,671 | -5,414 | 0.44% | 90,497,721 |
| 2011-05-03 | 2011-04-28 | 20.334 | 4,456,085 | -306,552 | 0.44% | 90,607,806 |
| 2011-04-29 | 2011-04-27 | 21.072 | 4,762,637 | -79,345 | 0.47% | 100,360,016 |
| 2011-04-28 | 2011-04-26 | 21.013 | 4,841,982 | -22,331 | 0.48% | 101,745,798 |
| 2011-04-27 | 2011-04-21 | 22.179 | 4,864,313 | -11,674 | 0.48% | 107,887,014 |
| 2011-04-26 | 2011-04-20 | 22.088 | 4,875,987 | +91,848 | 0.48% | 107,702,714 |
| 2011-04-21 | 2011-04-19 | 21.725 | 4,784,139 | +292,812 | 0.48% | 103,934,451 |
| 2011-04-20 | 2011-04-18 | 22.179 | 4,491,327 | -178,274 | 0.45% | 99,614,449 |
| 2011-04-19 | 2011-04-15 | 21.694 | 4,669,601 | -166,019 | 0.47% | 101,304,649 |
| 2011-04-18 | 2011-04-14 | 21.664 | 4,835,620 | -110,272 | 0.49% | 104,759,830 |
| 2011-04-15 | 2011-04-13 | 21.634 | 4,945,892 | -107,748 | 0.50% | 106,998,927 |
| 2011-04-14 | 2011-04-12 | 21.543 | 5,053,640 | +474,924 | 0.51% | 108,870,566 |
| 2011-04-13 | 2011-04-11 | 21.482 | 4,578,716 | -91,255 | 0.46% | 98,361,812 |
| 2011-04-12 | 2011-04-08 | 21.543 | 4,669,971 | +227,304 | 0.47% | 100,605,185 |
| 2011-04-11 | 2011-04-07 | 21.361 | 4,442,667 | +495,386 | 0.45% | 94,900,709 |
| 2011-04-08 | 2011-04-06 | 20.119 | 3,947,281 | -39,251 | 0.40% | 79,415,030 |
| 2011-04-07 | 2011-04-04 | 19.634 | 3,986,532 | +42,245 | 0.40% | 78,272,074 |
| 2011-04-06 | 2011-04-01 | 19.543 | 3,944,287 | -22,938 | 0.40% | 77,084,099 |
| 2011-04-04 | 2011-03-31 | 19.664 | 3,967,225 | -15,842 | 0.40% | 78,013,203 |
| 2011-04-01 | 2011-03-30 | 19.695 | 3,983,067 | -14,191 | 0.40% | 78,445,412 |
| 2011-03-31 | 2011-03-29 | 19.695 | 3,997,258 | +19,637 | 0.40% | 78,724,900 |
| 2011-03-30 | 2011-03-28 | 19.695 | 3,977,621 | -65,678 | 0.40% | 78,338,155 |
| 2011-03-29 | 2011-03-25 | 19.755 | 4,043,299 | +4,621 | 0.41% | 79,876,685 |
| 2011-03-28 | 2011-03-24 | 20.119 | 4,038,678 | -6,106 | 0.41% | 81,253,839 |
| 2011-03-25 | 2011-03-23 | 20.180 | 4,044,784 | -42,740 | 0.41% | 81,621,795 |
| 2011-03-24 | 2011-03-22 | 19.816 | 4,087,524 | +12,872 | 0.41% | 80,998,065 |
| 2011-03-23 | 2011-03-21 | 19.634 | 4,074,652 | +24,423 | 0.41% | 80,002,233 |
| 2011-03-22 | 2011-03-18 | 19.089 | 4,050,229 | +38,944 | 0.41% | 77,313,745 |
| 2011-03-21 | 2011-03-17 | 19.361 | 4,011,285 | -9,076 | 0.41% | 77,664,215 |
| 2011-03-18 | 2011-03-16 | 20.028 | 4,020,361 | -28,218 | 0.41% | 80,519,875 |
| 2011-03-17 | 2011-03-15 | 19.816 | 4,048,579 | -34,654 | 0.41% | 80,226,334 |
| 2011-03-16 | 2011-03-14 | 20.755 | 4,083,233 | -65,678 | 0.41% | 84,748,362 |
| 2011-03-15 | 2011-03-11 | 21.149 | 4,148,911 | -69,307 | 0.42% | 87,745,756 |
| 2011-03-14 | 2011-03-10 | 20.967 | 4,218,218 | -47,856 | 0.43% | 88,444,676 |
| 2011-03-11 | 2011-03-09 | 21.301 | 4,266,074 | -1,815 | 0.43% | 90,869,950 |
| 2011-03-10 | 2011-03-08 | 20.967 | 4,267,889 | -16,337 | 0.43% | 89,486,143 |
| 2011-03-09 | 2011-03-07 | 20.937 | 4,284,226 | +25,083 | 0.43% | 89,698,876 |
| 2011-03-08 | 2011-03-04 | 22.028 | 4,259,143 | -2,640 | 0.43% | 93,819,521 |
| 2011-03-07 | 2011-03-03 | 21.694 | 4,261,783 | +8,085 | 0.43% | 92,457,242 |
| 2011-03-04 | 2011-03-02 | 21.876 | 4,253,698 | +51,816 | 0.43% | 93,055,154 |
| 2011-03-03 | 2011-03-01 | 21.089 | 4,201,882 | -165 | 0.42% | 88,611,415 |
| 2011-03-02 | 2011-02-28 | 20.998 | 4,202,047 | +30,199 | 0.42% | 88,232,934 |
| 2011-03-01 | 2011-02-25 | 20.422 | 4,171,848 | +23,102 | 0.42% | 85,197,128 |
| 2011-02-28 | 2011-02-24 | 20.392 | 4,148,746 | -31,023 | 0.42% | 84,599,635 |
| 2011-02-25 | 2011-02-23 | 20.967 | 4,179,769 | +89,605 | 0.42% | 87,638,504 |
| 2011-02-24 | 2011-02-22 | 21.482 | 4,090,164 | -11,056 | 0.41% | 87,866,542 |
| 2011-02-23 | 2011-02-21 | 22.361 | 4,101,220 | +4,125 | 0.41% | 91,707,744 |
| 2011-02-22 | 2011-02-18 | 22.694 | 4,097,095 | +41,090 | 0.41% | 92,981,047 |
| 2011-02-21 | 2011-02-17 | 22.543 | 4,056,005 | +3,795 | 0.41% | 91,434,058 |
| 2011-02-18 | 2011-02-16 | 22.513 | 4,052,210 | -661,725 | 0.41% | 91,225,728 |
| 2011-02-17 | 2011-02-15 | 22.906 | 4,713,935 | -4,125 | 0.48% | 107,979,662 |
| 2011-02-16 | 2011-02-14 | 22.937 | 4,718,060 | -4,951 | 0.48% | 108,217,107 |
| 2011-02-15 | 2011-02-11 | 22.634 | 4,723,011 | -15,347 | 0.48% | 106,899,614 |
| 2011-02-14 | 2011-02-10 | 22.755 | 4,738,358 | +46,206 | 0.48% | 107,821,256 |
| 2011-02-11 | 2011-02-09 | 23.058 | 4,692,152 | -26,734 | 0.47% | 108,191,542 |
| 2011-02-09 | 2011-02-07 | 23.543 | 4,718,886 | +3,961 | 0.48% | 111,095,658 |
| 2011-02-08 | 2011-02-02 | 23.422 | 4,714,925 | +13,907 | 0.48% | 110,430,964 |
| 2011-02-07 | 2011-01-31 | 23.391 | 4,701,018 | -3,960 | 0.47% | 109,962,801 |
| 2011-02-01 | 2011-01-28 | 23.543 | 4,704,978 | -3,631 | 0.48% | 110,768,225 |
| 2011-01-31 | 2011-01-27 | 23.482 | 4,708,609 | -4,290 | 0.48% | 110,568,371 |
| 2011-01-28 | 2011-01-26 | 23.270 | 4,712,899 | -11,057 | 0.48% | 109,669,518 |
| 2011-01-25 | 2011-01-21 | 23.422 | 4,723,956 | -3,960 | 0.48% | 110,642,484 |
| 2011-01-24 | 2011-01-20 | 23.815 | 4,727,916 | +3,960 | 0.48% | 112,597,534 |
| 2011-01-21 | 2011-01-19 | 24.270 | 4,723,956 | -7,425 | 0.48% | 114,650,233 |
| 2011-01-20 | 2011-01-18 | 24.270 | 4,731,381 | -165 | 0.48% | 114,830,437 |
| 2011-01-19 | 2011-01-17 | 24.664 | 4,731,546 | -33,499 | 0.48% | 116,698,172 |
| 2011-01-18 | 2011-01-14 | 24.664 | 4,765,045 | -36,139 | 0.48% | 117,524,386 |
| 2011-01-17 | 2011-01-13 | 24.603 | 4,801,184 | +4,785 | 0.48% | 118,124,766 |
| 2011-01-14 | 2011-01-12 | 24.573 | 4,796,399 | +165 | 0.48% | 117,861,710 |
| 2011-01-13 | 2011-01-11 | 24.664 | 4,796,234 | -660 | 0.48% | 118,293,627 |
| 2011-01-12 | 2011-01-10 | 24.785 | 4,796,894 | +4,456 | 0.48% | 118,891,281 |
| 2011-01-11 | 2011-01-07 | 24.543 | 4,792,438 | +11,881 | 0.48% | 117,619,168 |
| 2011-01-10 | 2011-01-06 | 24.876 | 4,780,557 | -5,776 | 0.48% | 118,920,914 |
| 2011-01-07 | 2011-01-05 | 24.846 | 4,786,333 | -6,105 | 0.48% | 118,919,574 |
| 2011-01-06 | 2011-01-04 | 25.027 | 4,792,438 | +11,551 | 0.48% | 119,942,509 |
| 2011-01-05 | 2011-01-03 | 24.876 | 4,780,887 | +45,545 | 0.48% | 118,929,123 |
| 2011-01-04 | 2010-12-31 | 23.937 | 4,735,342 | +1,485 | 0.48% | 113,348,303 |
| 2011-01-03 | 2010-12-29 | 23.815 | 4,733,857 | +695,059 | 0.48% | 112,739,021 |
| 2010-12-30 | 2010-12-28 | 24.028 | 4,038,798 | +1,156 | 0.41% | 97,042,483 |
| 2010-12-29 | 2010-12-24 | 24.028 | 4,037,642 | -22,443 | 0.41% | 97,014,707 |
| 2010-12-28 | 2010-12-22 | 24.634 | 4,060,085 | -5,941 | 0.41% | 100,014,335 |
| 2010-12-23 | 2010-12-21 | 24.028 | 4,066,026 | -6,105 | 0.41% | 97,696,705 |
| 2010-12-22 | 2010-12-20 | 23.937 | 4,072,131 | -13,862 | 0.41% | 97,473,242 |
| 2010-12-21 | 2010-12-17 | 24.421 | 4,085,993 | +990 | 0.41% | 99,785,914 |
| 2010-12-20 | 2010-12-16 | 23.937 | 4,085,003 | +4,126 | 0.41% | 97,781,355 |
| 2010-12-17 | 2010-12-15 | 24.300 | 4,080,877 | +4,125 | 0.41% | 99,166,379 |
| 2010-12-16 | 2010-12-14 | 24.694 | 4,076,752 | +19,802 | 0.41% | 100,671,950 |
| 2010-12-15 | 2010-12-13 | 24.664 | 4,056,950 | +2,641 | 0.41% | 100,060,033 |
| 2010-12-14 | 2010-12-10 | 24.058 | 4,054,309 | +2,475 | 0.41% | 97,538,018 |
| 2010-12-13 | 2010-12-09 | 24.240 | 4,051,834 | -14,852 | 0.41% | 98,215,088 |
| 2010-12-10 | 2010-12-08 | 23.967 | 4,066,686 | -15,346 | 0.41% | 97,466,126 |
| 2010-12-09 | 2010-12-07 | 23.694 | 4,082,032 | +6,930 | 0.41% | 96,720,768 |
| 2010-12-08 | 2010-12-06 | 23.937 | 4,075,102 | -7,921 | 0.41% | 97,544,358 |
| 2010-12-07 | 2010-12-03 | 23.876 | 4,083,023 | -60,891 | 0.41% | 97,486,533 |
| 2010-12-06 | 2010-12-02 | 23.270 | 4,143,914 | -1,651 | 0.42% | 96,429,193 |
| 2010-12-03 | 2010-12-01 | 22.997 | 4,145,565 | -1,196,056 | 0.42% | 95,337,132 |
| 2010-12-02 | 2010-11-30 | 22.937 | 5,341,621 | -20,627 | 0.54% | 122,519,589 |
| 2010-12-01 | 2010-11-29 | 22.664 | 5,362,248 | +165 | 0.54% | 121,530,441 |
| 2010-11-30 | 2010-11-26 | 22.967 | 5,362,083 | -550,716 | 0.54% | 123,151,390 |
| 2010-11-29 | 2010-11-25 | 23.119 | 5,912,799 | +7,591 | 0.60% | 136,695,505 |
| 2010-11-26 | 2010-11-24 | 22.452 | 5,905,208 | +34,489 | 0.60% | 132,583,655 |
| 2010-11-25 | 2010-11-23 | 22.573 | 5,870,719 | -5,610 | 0.59% | 132,520,830 |
| 2010-11-24 | 2010-11-22 | 23.543 | 5,876,329 | -28,384 | 0.59% | 138,345,075 |
| 2010-11-23 | 2010-11-19 | 23.664 | 5,904,713 | -10,726 | 0.60% | 139,728,954 |
| 2010-11-22 | 2010-11-18 | 23.543 | 5,915,439 | -6,106 | 0.60% | 139,265,832 |
| 2010-11-19 | 2010-11-17 | 23.512 | 5,921,545 | -40,594 | 0.60% | 139,230,164 |
| 2010-11-18 | 2010-11-16 | 24.149 | 5,962,139 | -11,386 | 0.60% | 143,978,286 |
| 2010-11-17 | 2010-11-15 | 23.755 | 5,973,525 | -5,281 | 0.60% | 141,900,305 |
| 2010-11-15 | 2010-11-11 | 25.058 | 5,978,806 | -16,007 | 0.60% | 149,815,432 |
| 2010-11-12 | 2010-11-10 | 25.118 | 5,994,813 | -1,155 | 0.61% | 150,579,812 |
| 2010-11-11 | 2010-11-09 | 25.149 | 5,995,968 | -5,611 | 0.61% | 150,790,499 |
| 2010-11-10 | 2010-11-08 | 24.603 | 6,001,579 | +12,542 | 0.61% | 147,658,393 |
| 2010-11-09 | 2010-11-05 | 24.543 | 5,989,037 | +636,477 | 0.60% | 146,986,888 |
| 2010-11-08 | 2010-11-04 | 24.361 | 5,352,560 | +7,426 | 0.54% | 130,392,969 |
| 2010-11-05 | 2010-11-03 | 23.422 | 5,345,134 | -38,119 | 0.54% | 125,191,450 |
| 2010-11-04 | 2010-11-02 | 23.300 | 5,383,253 | +41,420 | 0.54% | 125,431,816 |
| 2010-11-03 | 2010-11-01 | 23.209 | 5,341,833 | +107,757 | 0.54% | 123,981,149 |
| 2010-11-02 | 2010-10-29 | 22.634 | 5,234,076 | -825 | 0.53% | 118,466,950 |
| 2010-11-01 | 2010-10-28 | 22.422 | 5,234,901 | -625,092 | 0.53% | 117,375,316 |
| 2010-10-29 | 2010-10-27 | 22.876 | 5,859,993 | -9,076 | 0.59% | 134,054,263 |
| 2010-10-27 | 2010-10-25 | 23.785 | 5,869,069 | -106,944 | 0.59% | 139,596,797 |
| 2010-10-26 | 2010-10-22 | 23.725 | 5,976,013 | -43,539 | 0.60% | 141,778,336 |
| 2010-10-25 | 2010-10-21 | 24.482 | 6,019,552 | -17,137 | 0.61% | 147,371,027 |
| 2010-10-22 | 2010-10-20 | 24.028 | 6,036,689 | -86,732 | 0.61% | 145,046,940 |
| 2010-10-21 | 2010-10-19 | 24.209 | 6,123,421 | -54,689 | 0.62% | 148,244,121 |
| 2010-10-20 | 2010-10-18 | 23.967 | 6,178,110 | -165 | 0.62% | 148,070,554 |
| 2010-10-19 | 2010-10-15 | 24.209 | 6,178,275 | -7,756 | 0.62% | 149,572,101 |
| 2010-10-18 | 2010-10-14 | 24.573 | 6,186,031 | -87,889 | 0.62% | 152,009,079 |
| 2010-10-15 | 2010-10-13 | 24.391 | 6,273,920 | +42,409 | 0.63% | 153,028,188 |
| 2010-10-14 | 2010-10-12 | 23.603 | 6,231,511 | -254,172 | 0.63% | 147,084,668 |
| 2010-10-13 | 2010-10-11 | 23.967 | 6,485,683 | +122,939 | 0.66% | 155,442,145 |
| 2010-10-12 | 2010-10-08 | 24.209 | 6,362,744 | +69,412 | 0.64% | 154,037,978 |
| 2010-10-11 | 2010-10-07 | 24.815 | 6,293,332 | +111,222 | 0.64% | 156,171,264 |
| 2010-10-08 | 2010-10-06 | 24.906 | 6,182,110 | +51,445 | 0.62% | 153,973,197 |
| 2010-10-07 | 2010-10-05 | 24.967 | 6,130,665 | +381,985 | 0.62% | 153,063,407 |
| 2010-10-06 | 2010-10-04 | 23.876 | 5,748,680 | +20,562 | 0.58% | 137,255,872 |
| 2010-10-05 | 2010-09-30 | 23.876 | 5,728,118 | -5,545 | 0.58% | 136,764,932 |
| 2010-10-04 | 2010-09-29 | 24.058 | 5,733,663 | -51,141 | 0.58% | 137,939,690 |
| 2010-09-30 | 2010-09-28 | 23.755 | 5,784,804 | -86,692 | 0.58% | 137,417,262 |
| 2010-09-29 | 2010-09-27 | 24.028 | 5,871,496 | -8,911 | 0.59% | 141,077,754 |
| 2010-09-28 | 2010-09-24 | 23.815 | 5,880,407 | +45,545 | 0.59% | 140,044,647 |
| 2010-09-27 | 2010-09-22 | 23.967 | 5,834,862 | +1,831,874 | 0.59% | 139,843,940 |
| 2010-09-24 | 2010-09-21 | 24.209 | 4,002,988 | -2,640 | 0.40% | 96,909,789 |
| 2010-09-22 | 2010-09-20 | 23.967 | 4,005,628 | -4,126 | 0.40% | 96,002,751 |
| 2010-09-21 | 2010-09-17 | 23.937 | 4,009,754 | -18,317 | 0.40% | 95,980,145 |
| 2010-09-20 | 2010-09-16 | 23.603 | 4,028,071 | -4,620 | 0.41% | 95,076,055 |
| 2010-09-17 | 2010-09-15 | 23.815 | 4,032,691 | +165 | 0.41% | 96,040,425 |
| 2010-09-16 | 2010-09-14 | 22.816 | 4,032,526 | +24,752 | 0.41% | 92,004,429 |
| 2010-09-15 | 2010-09-13 | 23.058 | 4,007,774 | -4,290 | 0.40% | 92,411,168 |
| 2010-09-14 | 2010-09-10 | 23.149 | 4,012,064 | +8,581 | 0.41% | 92,874,778 |
| 2010-09-13 | 2010-09-09 | 23.058 | 4,003,483 | +5,610 | 0.40% | 92,312,226 |
| 2010-09-10 | 2010-09-08 | 23.028 | 3,997,873 | +211,720 | 0.40% | 92,061,737 |
| 2010-09-09 | 2010-09-07 | 23.906 | 3,786,153 | +40,429 | 0.38% | 90,513,163 |
| 2010-09-08 | 2010-09-06 | 23.846 | 3,745,724 | +1,320 | 0.38% | 89,319,665 |
| 2010-09-07 | 2010-09-03 | 23.634 | 3,744,404 | -23,432 | 0.38% | 88,494,012 |
| 2010-09-06 | 2010-09-02 | 22.876 | 3,767,836 | +4,620 | 0.38% | 86,193,700 |
| 2010-09-03 | 2010-09-01 | 23.190 | 3,763,216 | -3,960 | 0.38% | 87,268,073 |
| 2010-09-02 | 2010-08-31 | 23.128 | 3,767,176 | -55,343 | 0.38% | 87,126,634 |
| 2010-09-01 | 2010-08-30 | 23.592 | 3,822,519 | +40,374 | 0.39% | 90,181,831 |
| 2010-08-31 | 2010-08-27 | 23.468 | 3,782,145 | +29,392 | 0.39% | 88,760,922 |
| 2010-08-30 | 2010-08-26 | 22.911 | 3,752,753 | +1,292 | 0.39% | 85,979,739 |
| 2010-08-27 | 2010-08-25 | 23.066 | 3,751,461 | -19,380 | 0.39% | 86,530,882 |
| 2010-08-26 | 2010-08-24 | 24.088 | 3,770,841 | -67,989 | 0.39% | 90,830,612 |
| 2010-08-25 | 2010-08-23 | 24.738 | 3,838,830 | +170,538 | 0.40% | 94,964,237 |
| 2010-08-24 | 2010-08-20 | 23.747 | 3,668,292 | -31,976 | 0.38% | 87,111,138 |
| 2010-08-23 | 2010-08-19 | 24.242 | 3,700,268 | -170,053 | 0.38% | 89,703,495 |
| 2010-08-20 | 2010-08-18 | 22.942 | 3,870,321 | +22,932 | 0.40% | 88,793,182 |
| 2010-08-19 | 2010-08-17 | 22.478 | 3,847,389 | +46,187 | 0.40% | 86,480,291 |
| 2010-08-18 | 2010-08-16 | 22.509 | 3,801,202 | -26,969 | 0.39% | 85,559,804 |
| 2010-08-17 | 2010-08-13 | 23.221 | 3,828,171 | +36,982 | 0.40% | 88,892,888 |
| 2010-08-16 | 2010-08-12 | 22.787 | 3,791,189 | -38,920 | 0.39% | 86,390,835 |
| 2010-08-13 | 2010-08-11 | 24.026 | 3,830,109 | -29,392 | 0.40% | 92,021,070 |
| 2010-08-12 | 2010-08-10 | 24.459 | 3,859,501 | -25,839 | 0.40% | 94,400,147 |
| 2010-08-11 | 2010-08-09 | 24.645 | 3,885,340 | -55,554 | 0.40% | 95,753,911 |
| 2010-08-10 | 2010-08-06 | 24.614 | 3,940,894 | -40,050 | 0.41% | 97,001,021 |
| 2010-08-09 | 2010-08-05 | 24.335 | 3,980,944 | -33,591 | 0.41% | 96,877,526 |
| 2010-08-06 | 2010-08-04 | 24.304 | 4,014,535 | -68,796 | 0.41% | 97,570,679 |
| 2010-08-05 | 2010-08-03 | 24.645 | 4,083,331 | -36,013 | 0.42% | 100,633,384 |
| 2010-08-04 | 2010-08-02 | 24.738 | 4,119,344 | -59,485 | 0.43% | 101,903,538 |
| 2010-08-03 | 2010-07-30 | 23.871 | 4,178,829 | +140,689 | 0.43% | 99,752,411 |
| 2010-08-02 | 2010-07-29 | 23.283 | 4,038,140 | +261,458 | 0.42% | 94,018,569 |
| 2010-07-30 | 2010-07-28 | 22.044 | 3,776,682 | -16,311 | 0.39% | 83,253,948 |
| 2010-07-29 | 2010-07-27 | 22.044 | 3,792,993 | -18,895 | 0.39% | 83,613,511 |
| 2010-07-28 | 2010-07-26 | 22.013 | 3,811,888 | -33,752 | 0.39% | 83,912,016 |
| 2010-07-27 | 2010-07-23 | 22.292 | 3,845,640 | +172,314 | 0.40% | 85,726,589 |
| 2010-07-26 | 2010-07-22 | 22.106 | 3,673,326 | -47,641 | 0.38% | 81,203,006 |
| 2010-07-23 | 2010-07-21 | 22.478 | 3,720,967 | +17,119 | 0.38% | 83,638,621 |
| 2010-07-22 | 2010-07-20 | 21.735 | 3,703,848 | -969 | 0.38% | 80,501,633 |
| 2010-07-21 | 2010-07-19 | 21.146 | 3,704,817 | -57,492 | 0.38% | 78,343,305 |
| 2010-07-20 | 2010-07-16 | 22.044 | 3,762,309 | -33,429 | 0.39% | 82,937,106 |
| 2010-07-19 | 2010-07-15 | 21.735 | 3,795,738 | +300,475 | 0.39% | 82,498,825 |
| 2010-07-16 | 2010-07-14 | 21.115 | 3,495,263 | -167,630 | 0.36% | 73,803,789 |
| 2010-07-15 | 2010-07-13 | 20.218 | 3,662,893 | +81,877 | 0.38% | 74,054,565 |
| 2010-07-14 | 2010-07-12 | 20.125 | 3,581,016 | +1,321,475 | 0.37% | 72,066,601 |
| 2010-07-13 | 2010-07-09 | 19.939 | 2,259,541 | -13,242 | 0.23% | 45,052,668 |
| 2010-07-12 | 2010-07-08 | 19.320 | 2,272,783 | -45,057 | 0.23% | 43,909,348 |
| 2010-07-09 | 2010-07-07 | 19.103 | 2,317,840 | -73,157 | 0.24% | 44,277,495 |
| 2010-07-08 | 2010-07-06 | 19.041 | 2,390,997 | +123,382 | 0.25% | 45,526,951 |
| 2010-07-07 | 2010-07-05 | 18.577 | 2,267,615 | -114,661 | 0.23% | 42,124,523 |
| 2010-07-06 | 2010-07-02 | 19.691 | 2,382,276 | -50,386 | 0.25% | 46,909,804 |
| 2010-07-05 | 2010-06-30 | 20.434 | 2,432,662 | +26,970 | 0.25% | 49,709,584 |
| 2010-07-02 | 2010-06-29 | 20.001 | 2,405,692 | -10,982 | 0.25% | 48,115,717 |
| 2010-06-30 | 2010-06-28 | 20.713 | 2,416,674 | -4,522 | 0.25% | 50,056,285 |
| 2010-06-28 | 2010-06-24 | 20.744 | 2,421,196 | -27,454 | 0.25% | 50,224,911 |
| 2010-06-25 | 2010-06-23 | 20.589 | 2,448,650 | +33,134 | 0.25% | 50,415,349 |
| 2010-06-24 | 2010-06-22 | 20.589 | 2,415,516 | -310,876 | 0.25% | 49,733,152 |
| 2010-06-23 | 2010-06-21 | 21.456 | 2,726,392 | +282,937 | 0.28% | 58,497,318 |
| 2010-06-22 | 2010-06-18 | 21.239 | 2,443,455 | +50,871 | 0.25% | 51,897,075 |
| 2010-06-21 | 2010-06-17 | 21.053 | 2,392,584 | +4,199 | 0.25% | 50,372,155 |
| 2010-06-18 | 2010-06-15 | 20.868 | 2,388,385 | +48,448 | 0.25% | 49,840,071 |
| 2010-06-17 | 2010-06-14 | 21.146 | 2,339,937 | +97,381 | 0.24% | 49,481,094 |
| 2010-06-15 | 2010-06-11 | 19.908 | 2,242,556 | +703,009 | 0.23% | 44,644,575 |
| 2010-06-14 | 2010-06-10 | 19.970 | 1,539,547 | -306,515 | 0.16% | 30,744,476 |
| 2010-06-11 | 2010-06-09 | 20.744 | 1,846,062 | -737,219 | 0.19% | 38,294,421 |
| 2010-06-10 | 2010-06-08 | 20.156 | 2,583,281 | -521,140 | 0.27% | 52,067,540 |
| 2010-06-09 | 2010-06-07 | 20.558 | 3,104,421 | -1,368,174 | 0.32% | 63,820,928 |
| 2010-06-08 | 2010-06-04 | 22.199 | 4,472,595 | -83,816 | 0.46% | 99,287,175 |
| 2010-06-07 | 2010-06-03 | 22.602 | 4,556,411 | -425,536 | 0.47% | 102,981,728 |
| 2010-06-04 | 2010-06-02 | 21.022 | 4,981,947 | -403,411 | 0.51% | 104,732,941 |
| 2010-06-03 | 2010-06-01 | 21.889 | 5,385,358 | +67,182 | 0.56% | 117,882,250 |
| 2010-06-02 | 2010-05-31 | 19.846 | 5,318,176 | -452,183 | 0.55% | 105,544,391 |
| 2010-06-01 | 2010-05-28 | 21.425 | 5,770,359 | +75,579 | 0.60% | 123,629,852 |
| 2010-05-31 | 2010-05-27 | 21.580 | 5,694,780 | -154,994 | 0.59% | 122,892,153 |
| 2010-05-28 | 2010-05-26 | 21.301 | 5,849,774 | +580,731 | 0.60% | 124,606,859 |
| 2010-05-27 | 2010-05-25 | 21.363 | 5,269,043 | +40,050 | 0.54% | 112,562,896 |
| 2010-05-26 | 2010-05-24 | 21.889 | 5,228,993 | -82,684 | 0.54% | 114,459,514 |
| 2010-05-25 | 2010-05-20 | 22.230 | 5,311,677 | -259,284 | 0.55% | 118,078,418 |
| 2010-05-24 | 2010-05-19 | 23.530 | 5,570,961 | -420,530 | 0.57% | 131,086,550 |
| 2010-05-20 | 2010-05-18 | 24.707 | 5,991,491 | -27,292 | 0.62% | 148,030,848 |
| 2010-05-19 | 2010-05-17 | 24.335 | 6,018,783 | -1,615 | 0.62% | 146,468,979 |
| 2010-05-18 | 2010-05-14 | 24.893 | 6,020,398 | +9,044 | 0.62% | 149,863,432 |
| 2010-05-17 | 2010-05-13 | 25.233 | 6,011,354 | +42,957 | 0.62% | 151,685,594 |
| 2010-05-14 | 2010-05-12 | 24.304 | 5,968,397 | -63,951 | 0.62% | 145,058,033 |
| 2010-05-13 | 2010-05-11 | 24.614 | 6,032,348 | -23,578 | 0.62% | 148,479,993 |
| 2010-05-12 | 2010-05-10 | 24.676 | 6,055,926 | -37,952 | 0.62% | 149,435,336 |
| 2010-05-11 | 2010-05-07 | 23.840 | 6,093,878 | -85,753 | 0.63% | 145,277,683 |
| 2010-05-10 | 2010-05-06 | 23.252 | 6,179,631 | +64,921 | 0.64% | 143,686,810 |
| 2010-05-07 | 2010-05-05 | 24.738 | 6,114,710 | +62,982 | 0.63% | 151,264,518 |
| 2010-05-06 | 2010-05-04 | 25.543 | 6,051,728 | +32,622 | 0.62% | 154,578,031 |
| 2010-05-05 | 2010-05-03 | 25.698 | 6,019,106 | +37,790 | 0.62% | 154,676,561 |
| 2010-05-04 | 2010-04-30 | 25.760 | 5,981,316 | +190,562 | 0.62% | 154,075,823 |
| 2010-05-03 | 2010-04-29 | 24.769 | 5,790,754 | -68,150 | 0.60% | 143,429,844 |
| 2010-04-30 | 2010-04-28 | 26.069 | 5,858,904 | +228,675 | 0.60% | 152,736,522 |
| 2010-04-29 | 2010-04-27 | 26.069 | 5,630,229 | +1,200,383 | 0.58% | 146,775,164 |
| 2010-04-28 | 2010-04-26 | 26.038 | 4,429,846 | +603,824 | 0.46% | 115,345,073 |
| 2010-04-27 | 2010-04-23 | 25.295 | 3,826,022 | -13,888 | 0.39% | 96,779,627 |
| 2010-04-26 | 2010-04-22 | 24.985 | 3,839,910 | +21,802 | 0.40% | 95,942,052 |
| 2010-04-23 | 2010-04-21 | 25.419 | 3,818,108 | -84,785 | 0.39% | 97,052,290 |
| 2010-04-21 | 2010-04-19 | 25.246 | 3,902,893 | -116,275 | 0.40% | 98,532,670 |
| 2010-04-20 | 2010-04-16 | 25.975 | 4,019,168 | +39,156 | 0.41% | 104,396,346 |
| 2010-04-19 | 2010-04-15 | 25.404 | 3,980,012 | -97,391 | 0.42% | 101,109,983 |
| 2010-04-16 | 2010-04-14 | 24.327 | 4,077,403 | -103,892 | 0.43% | 99,192,799 |
| 2010-04-15 | 2010-04-13 | 24.011 | 4,181,295 | -289,332 | 0.44% | 100,395,744 |
| 2010-04-14 | 2010-04-12 | 23.345 | 4,470,627 | +7,103 | 0.47% | 104,368,925 |
| 2010-04-13 | 2010-04-09 | 23.377 | 4,463,524 | -104,968 | 0.47% | 104,344,491 |
| 2010-04-12 | 2010-04-08 | 23.662 | 4,568,492 | +110,177 | 0.48% | 108,100,763 |
| 2010-04-09 | 2010-04-07 | 22.965 | 4,458,315 | +164,949 | 0.47% | 102,386,817 |
| 2010-04-08 | 2010-04-01 | 21.667 | 4,293,366 | +3,157 | 0.45% | 93,022,777 |
| 2010-04-07 | 2010-03-31 | 21.445 | 4,290,209 | -59,666 | 0.45% | 92,003,088 |
| 2010-04-01 | 2010-03-30 | 21.287 | 4,349,875 | -140,167 | 0.46% | 92,593,678 |
| 2010-03-31 | 2010-03-29 | 21.825 | 4,490,042 | -149,954 | 0.47% | 97,995,224 |
| 2010-03-30 | 2010-03-26 | 21.223 | 4,639,996 | -24,782 | 0.49% | 98,475,387 |
| 2010-03-29 | 2010-03-25 | 20.875 | 4,664,778 | +48,616 | 0.49% | 97,375,944 |
| 2010-03-26 | 2010-03-24 | 20.495 | 4,616,162 | +74,820 | 0.49% | 94,606,420 |
| 2010-03-25 | 2010-03-23 | 20.305 | 4,541,342 | +347,262 | 0.48% | 92,209,895 |
| 2010-03-24 | 2010-03-22 | 20.621 | 4,194,080 | +94,708 | 0.44% | 86,487,429 |
| 2010-03-23 | 2010-03-19 | 20.273 | 4,099,372 | +116,175 | 0.43% | 83,106,040 |
| 2010-03-22 | 2010-03-18 | 20.241 | 3,983,197 | +118,069 | 0.42% | 80,624,666 |
| 2010-03-19 | 2010-03-17 | 19.766 | 3,865,128 | +101,495 | 0.41% | 76,398,311 |
| 2010-03-18 | 2010-03-16 | 18.942 | 3,763,633 | -35,200 | 0.40% | 71,292,483 |
| 2010-03-17 | 2010-03-15 | 18.911 | 3,798,833 | -51,142 | 0.40% | 71,838,924 |
| 2010-03-16 | 2010-03-12 | 19.164 | 3,849,975 | -19,257 | 0.41% | 73,781,685 |
| 2010-03-15 | 2010-03-11 | 19.164 | 3,869,232 | +947 | 0.41% | 74,150,730 |
| 2010-03-12 | 2010-03-10 | 19.228 | 3,868,285 | +4,893 | 0.41% | 74,377,648 |
| 2010-03-11 | 2010-03-09 | 19.323 | 3,863,392 | +107,336 | 0.41% | 74,650,702 |
| 2010-03-10 | 2010-03-08 | 19.291 | 3,756,056 | -1,895 | 0.40% | 72,457,716 |
| 2010-03-09 | 2010-03-05 | 19.228 | 3,757,951 | -41,829 | 0.40% | 72,256,195 |
| 2010-03-08 | 2010-03-04 | 19.386 | 3,799,780 | +83,343 | 0.40% | 73,662,281 |
| 2010-03-05 | 2010-03-03 | 18.499 | 3,716,437 | +25,098 | 0.39% | 68,750,349 |
| 2010-03-04 | 2010-03-02 | 18.214 | 3,691,339 | -241,348 | 0.39% | 67,233,708 |
| 2010-03-03 | 2010-03-01 | 18.119 | 3,932,687 | -234,843 | 0.42% | 71,255,878 |
| 2010-03-02 | 2010-02-26 | 18.974 | 4,167,530 | -9,598 | 0.44% | 79,075,299 |
| 2010-03-01 | 2010-02-25 | 18.657 | 4,177,128 | -67,211 | 0.44% | 77,934,251 |
| 2010-02-26 | 2010-02-24 | 18.689 | 4,244,339 | -35,041 | 0.45% | 79,322,677 |
| 2010-02-25 | 2010-02-23 | 19.259 | 4,279,380 | +15,626 | 0.45% | 82,417,554 |
| 2010-02-24 | 2010-02-22 | 18.911 | 4,263,754 | +32,675 | 0.45% | 80,630,946 |
| 2010-02-23 | 2010-02-19 | 18.119 | 4,231,079 | +22,414 | 0.45% | 76,662,407 |
| 2010-02-22 | 2010-02-18 | 18.657 | 4,208,665 | +42,618 | 0.44% | 78,522,649 |
| 2010-02-19 | 2010-02-17 | 18.246 | 4,166,047 | +347,578 | 0.44% | 76,011,961 |
| 2010-02-18 | 2010-02-12 | 18.151 | 3,818,469 | +2,210 | 0.40% | 69,307,332 |
| 2010-02-17 | 2010-02-11 | 18.087 | 3,816,259 | +40,566 | 0.40% | 69,025,448 |
| 2010-02-12 | 2010-02-10 | 17.200 | 3,775,693 | +35,301 | 0.40% | 64,942,917 |
| 2010-02-11 | 2010-02-09 | 17.010 | 3,740,392 | -844,811 | 0.39% | 63,624,838 |
| 2010-02-10 | 2010-02-08 | 17.929 | 4,585,203 | +42,303 | 0.48% | 82,207,281 |
| 2010-02-09 | 2010-02-05 | 17.739 | 4,542,900 | +63,770 | 0.48% | 80,585,423 |
| 2010-02-08 | 2010-02-04 | 18.182 | 4,479,130 | +91,077 | 0.47% | 81,440,578 |
| 2010-02-05 | 2010-02-03 | 18.594 | 4,388,053 | +26,676 | 0.46% | 81,591,563 |
| 2010-02-04 | 2010-02-02 | 18.594 | 4,361,377 | +30,553 | 0.46% | 81,095,549 |
| 2010-02-03 | 2010-02-01 | 18.246 | 4,330,824 | -62,981 | 0.46% | 79,018,413 |
| 2010-02-02 | 2010-01-29 | 17.422 | 4,393,805 | +230,614 | 0.46% | 76,548,865 |
| 2010-02-01 | 2010-01-28 | 18.341 | 4,163,191 | +83,581 | 0.44% | 76,355,476 |
| 2010-01-29 | 2010-01-27 | 17.865 | 4,079,610 | +59,192 | 0.43% | 72,884,141 |
| 2010-01-28 | 2010-01-26 | 18.246 | 4,020,418 | +316 | 0.42% | 73,354,875 |
| 2010-01-27 | 2010-01-25 | 19.006 | 4,020,102 | +30,780 | 0.42% | 76,405,322 |
| 2010-01-26 | 2010-01-22 | 19.608 | 3,989,322 | -165,265 | 0.42% | 78,221,300 |
| 2010-01-25 | 2010-01-21 | 21.128 | 4,154,587 | -74,504 | 0.44% | 87,778,666 |
| 2010-01-22 | 2010-01-20 | 20.906 | 4,229,091 | -10,891 | 0.45% | 88,415,061 |
| 2010-01-21 | 2010-01-19 | 20.621 | 4,239,982 | -117,911 | 0.45% | 87,433,988 |
| 2010-01-20 | 2010-01-18 | 21.160 | 4,357,893 | -179,787 | 0.46% | 92,212,185 |
| 2010-01-19 | 2010-01-15 | 21.540 | 4,537,680 | -100,075 | 0.48% | 97,741,290 |
| 2010-01-18 | 2010-01-14 | 21.603 | 4,637,755 | -47,512 | 0.49% | 100,190,712 |
| 2010-01-15 | 2010-01-13 | 20.305 | 4,685,267 | -26,360 | 0.49% | 95,132,227 |
| 2010-01-14 | 2010-01-12 | 20.241 | 4,711,627 | -85,560 | 0.50% | 95,368,960 |
| 2010-01-13 | 2010-01-11 | 19.608 | 4,797,187 | -54,772 | 0.51% | 94,061,648 |
| 2010-01-12 | 2010-01-08 | 19.323 | 4,851,959 | -10,797 | 0.51% | 93,752,368 |
| 2010-01-11 | 2010-01-07 | 18.657 | 4,862,756 | +159,014 | 0.51% | 90,726,271 |
| 2010-01-08 | 2010-01-06 | 18.626 | 4,703,742 | +355,470 | 0.50% | 87,610,489 |
| 2010-01-07 | 2010-01-05 | 18.467 | 4,348,272 | +400,046 | 0.46% | 80,300,924 |
| 2010-01-06 | 2010-01-04 | 17.834 | 3,948,226 | +630,123 | 0.42% | 70,411,839 |
| 2010-01-05 | 2009-12-31 | 17.010 | 3,318,103 | +19,889 | 0.35% | 56,441,615 |
| 2010-01-04 | 2009-12-29 | 16.725 | 3,298,214 | +4,735 | 0.35% | 55,163,021 |
| 2009-12-30 | 2009-12-28 | 16.820 | 3,293,479 | +6,314 | 0.35% | 55,396,804 |
| 2009-12-29 | 2009-12-24 | 17.105 | 3,287,165 | +868,787 | 0.35% | 56,227,730 |
| 2009-12-28 | 2009-12-22 | 16.947 | 2,418,378 | -51,745 | 0.26% | 40,983,897 |
| 2009-12-23 | 2009-12-21 | 16.820 | 2,470,123 | -447,021 | 0.26% | 41,547,834 |
| 2009-12-22 | 2009-12-18 | 17.074 | 2,917,144 | -14,522 | 0.31% | 49,806,029 |
| 2009-12-21 | 2009-12-17 | 16.757 | 2,931,666 | +871,470 | 0.31% | 49,125,326 |
| 2009-12-18 | 2009-12-16 | 16.155 | 2,060,196 | +57,456 | 0.22% | 33,282,351 |
| 2009-12-17 | 2009-12-15 | 15.521 | 2,002,740 | +39,778 | 0.21% | 31,085,363 |
| 2009-12-16 | 2009-12-14 | 15.997 | 1,962,962 | -7,735 | 0.21% | 31,400,644 |
| 2009-12-15 | 2009-12-11 | 16.345 | 1,970,697 | -28,096 | 0.21% | 32,211,047 |
| 2009-12-14 | 2009-12-10 | 15.775 | 1,998,793 | -18,942 | 0.21% | 31,530,616 |
| 2009-12-11 | 2009-12-09 | 15.680 | 2,017,735 | -18,941 | 0.21% | 31,637,679 |
| 2009-12-10 | 2009-12-08 | 15.490 | 2,036,676 | -27,150 | 0.22% | 31,547,583 |
| 2009-12-09 | 2009-12-07 | 15.553 | 2,063,826 | +631 | 0.22% | 32,098,878 |
| 2009-12-08 | 2009-12-04 | 15.015 | 2,063,195 | -7,892 | 0.22% | 30,978,038 |
| 2009-12-07 | 2009-12-03 | 14.951 | 2,071,087 | -474 | 0.22% | 30,965,324 |
| 2009-12-03 | 2009-12-01 | 15.110 | 2,071,561 | +146,008 | 0.22% | 31,300,508 |
| 2009-12-02 | 2009-11-30 | 14.666 | 1,925,553 | +1,737 | 0.20% | 28,240,459 |
| 2009-12-01 | 2009-11-27 | 14.286 | 1,923,816 | -947 | 0.20% | 27,483,710 |
| 2009-11-30 | 2009-11-26 | 15.458 | 1,924,763 | +32,832 | 0.20% | 29,753,110 |
| 2009-11-27 | 2009-11-25 | 15.205 | 1,891,931 | +33,305 | 0.20% | 28,766,155 |
| 2009-11-26 | 2009-11-24 | 15.078 | 1,858,626 | +39,146 | 0.20% | 28,024,266 |
| 2009-11-25 | 2009-11-23 | 15.205 | 1,819,480 | -140,483 | 0.19% | 27,664,563 |
| 2009-11-24 | 2009-11-20 | 15.585 | 1,959,963 | -3,711 | 0.21% | 30,545,572 |
| 2009-11-23 | 2009-11-19 | 15.870 | 1,963,674 | +128,961 | 0.21% | 31,163,226 |
| 2009-11-20 | 2009-11-18 | 15.775 | 1,834,713 | +24,624 | 0.19% | 28,942,282 |
| 2009-11-19 | 2009-11-17 | 15.965 | 1,810,089 | +150,024 | 0.19% | 28,897,865 |
| 2009-11-18 | 2009-11-16 | 16.250 | 1,660,065 | -1,105 | 0.18% | 26,976,012 |
| 2009-11-17 | 2009-11-13 | 16.028 | 1,661,170 | +34,095 | 0.18% | 26,625,629 |
| 2009-11-16 | 2009-11-12 | 15.902 | 1,627,075 | +30,465 | 0.17% | 25,872,987 |
| 2009-11-13 | 2009-11-11 | 16.472 | 1,596,610 | -2,210 | 0.17% | 26,298,893 |
| 2009-11-12 | 2009-11-10 | 16.472 | 1,598,820 | +30,148 | 0.17% | 26,335,296 |
| 2009-11-11 | 2009-11-09 | 16.472 | 1,568,672 | +15,311 | 0.17% | 25,838,707 |
| 2009-11-10 | 2009-11-06 | 16.598 | 1,553,361 | -97,233 | 0.16% | 25,783,328 |
| 2009-11-09 | 2009-11-05 | 16.567 | 1,650,594 | -253,975 | 0.17% | 27,344,957 |
| 2009-11-06 | 2009-11-04 | 16.693 | 1,904,569 | -11,365 | 0.20% | 31,793,813 |
| 2009-11-05 | 2009-11-03 | 16.979 | 1,915,934 | +20,205 | 0.20% | 32,529,742 |
| 2009-11-04 | 2009-11-02 | 17.074 | 1,895,729 | +78,134 | 0.20% | 32,366,840 |
| 2009-11-03 | 2009-10-30 | 17.359 | 1,817,595 | +81,133 | 0.19% | 31,550,988 |
| 2009-11-02 | 2009-10-29 | 16.535 | 1,736,462 | +91,708 | 0.18% | 28,712,504 |
| 2009-10-30 | 2009-10-28 | 16.820 | 1,644,754 | +28,571 | 0.17% | 27,665,005 |
| 2009-10-29 | 2009-10-27 | 17.295 | 1,616,183 | -103,555 | 0.17% | 27,952,359 |
| 2009-10-28 | 2009-10-23 | 17.390 | 1,719,738 | +8,208 | 0.18% | 29,906,798 |
| 2009-10-27 | 2009-10-22 | 17.390 | 1,711,530 | -191,728 | 0.18% | 29,764,058 |
| 2009-10-23 | 2009-10-21 | 16.535 | 1,903,258 | -117,911 | 0.20% | 31,470,486 |
| 2009-10-22 | 2009-10-20 | 15.743 | 2,021,169 | -117,438 | 0.21% | 31,819,570 |
| 2009-10-21 | 2009-10-19 | 15.775 | 2,138,607 | +31,885 | 0.23% | 33,736,157 |
| 2009-10-20 | 2009-10-16 | 15.743 | 2,106,722 | +7,103 | 0.22% | 33,166,444 |
| 2009-10-19 | 2009-10-15 | 15.775 | 2,099,619 | -126,770 | 0.22% | 33,121,128 |
| 2009-10-16 | 2009-10-14 | 15.616 | 2,226,389 | +56,661 | 0.24% | 34,768,284 |
| 2009-10-15 | 2009-10-13 | 15.648 | 2,169,728 | -4,894 | 0.23% | 33,952,169 |
| 2009-10-14 | 2009-10-12 | 15.965 | 2,174,622 | -1,894 | 0.23% | 34,717,592 |
| 2009-10-13 | 2009-10-09 | 16.250 | 2,176,516 | -31,411 | 0.23% | 35,368,327 |
| 2009-10-12 | 2009-10-08 | 15.680 | 2,207,927 | +4,104 | 0.23% | 34,619,851 |
| 2009-10-09 | 2009-10-07 | 16.155 | 2,203,823 | +7,396 | 0.23% | 35,602,638 |
| 2009-10-08 | 2009-10-06 | 15.680 | 2,196,427 | -14,996 | 0.23% | 34,439,533 |
| 2009-10-07 | 2009-10-05 | 15.680 | 2,211,423 | +9,787 | 0.23% | 34,674,668 |
| 2009-10-06 | 2009-10-02 | 15.648 | 2,201,636 | -16,574 | 0.23% | 34,451,470 |
| 2009-10-05 | 2009-09-30 | 15.807 | 2,218,210 | +30,464 | 0.23% | 35,062,146 |
| 2009-10-02 | 2009-09-29 | 15.490 | 2,187,746 | +75,609 | 0.23% | 33,887,618 |
| 2009-09-30 | 2009-09-28 | 15.743 | 2,112,137 | +83,974 | 0.22% | 33,251,693 |
| 2009-09-29 | 2009-09-25 | 15.616 | 2,028,163 | -65,348 | 0.21% | 31,672,698 |
| 2009-09-28 | 2009-09-24 | 15.775 | 2,093,511 | -265,814 | 0.22% | 33,024,776 |
| 2009-09-25 | 2009-09-23 | 16.060 | 2,359,325 | -263,107 | 0.25% | 37,890,559 |
| 2009-09-24 | 2009-09-22 | 15.807 | 2,622,432 | -356,417 | 0.28% | 41,451,483 |
| 2009-09-23 | 2009-09-21 | 15.775 | 2,978,849 | +1,892,578 | 0.31% | 46,990,830 |
| 2009-09-22 | 2009-09-18 | 17.232 | 1,086,271 | -47,038 | 0.11% | 18,718,557 |
| 2009-09-21 | 2009-09-17 | 17.485 | 1,133,309 | -48,459 | 0.12% | 19,816,306 |
| 2009-09-18 | 2009-09-16 | 17.200 | 1,181,768 | -53,983 | 0.12% | 20,326,722 |
| 2009-09-17 | 2009-09-15 | 18.024 | 1,235,751 | -4,578 | 0.13% | 22,272,990 |
| 2009-09-16 | 2009-09-14 | 18.024 | 1,240,329 | +224,774 | 0.13% | 22,355,503 |
| 2009-09-15 | 2009-09-11 | 17.359 | 1,015,555 | -7,735 | 0.11% | 17,628,660 |
| 2009-09-14 | 2009-09-10 | 17.897 | 1,023,290 | -212,935 | 0.11% | 18,313,969 |
| 2009-09-11 | 2009-09-09 | 18.536 | 1,236,225 | -18,468 | 0.13% | 22,915,010 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,254,693 | +20,115 | 0.13% | 22,610,177 |
| 2009-09-09 | 2009-09-07 | 17.408 | 1,234,578 | +7,755 | 0.13% | 21,491,512 |
| 2009-09-08 | 2009-09-04 | 17.795 | 1,226,823 | +4,808 | 0.13% | 21,831,103 |
| 2009-09-07 | 2009-09-03 | 17.505 | 1,222,015 | +12,718 | 0.13% | 21,390,998 |
| 2009-09-04 | 2009-09-02 | 16.215 | 1,209,297 | +232,001 | 0.13% | 19,609,009 |
| 2009-09-03 | 2009-09-01 | 16.731 | 977,296 | -3,567 | 0.11% | 16,351,145 |
| 2009-09-02 | 2009-08-31 | 15.667 | 980,863 | +114,805 | 0.11% | 15,367,361 |
| 2009-09-01 | 2009-08-28 | 14.732 | 866,058 | +156 | 0.09% | 12,759,036 |
| 2009-08-31 | 2009-08-27 | 13.604 | 865,902 | +14,114 | 0.09% | 11,779,745 |
| 2009-08-28 | 2009-08-26 | 13.765 | 851,788 | +5,894 | 0.09% | 11,725,033 |
| 2009-08-27 | 2009-08-25 | 13.411 | 845,894 | -58,629 | 0.09% | 11,343,941 |
| 2009-08-26 | 2009-08-24 | 13.475 | 904,523 | +4,498 | 0.10% | 12,188,509 |
| 2009-08-25 | 2009-08-21 | 13.249 | 900,025 | +11,478 | 0.10% | 11,924,799 |
| 2009-08-24 | 2009-08-20 | 12.830 | 888,547 | +1,551 | 0.10% | 11,400,349 |
| 2009-08-21 | 2009-08-19 | 12.540 | 886,996 | +5,118 | 0.10% | 11,123,103 |
| 2009-08-20 | 2009-08-18 | 12.605 | 881,878 | -8,841 | 0.09% | 11,115,780 |
| 2009-08-19 | 2009-08-17 | 12.443 | 890,719 | +10,702 | 0.10% | 11,083,647 |
| 2009-08-18 | 2009-08-14 | 12.959 | 880,017 | +8,376 | 0.09% | 11,404,383 |
| 2009-08-17 | 2009-08-13 | 13.056 | 871,641 | +2,326 | 0.09% | 11,380,134 |
| 2009-08-14 | 2009-08-12 | 13.088 | 869,315 | -6,049 | 0.09% | 11,377,789 |
| 2009-08-12 | 2009-08-10 | 13.540 | 875,364 | -6,204 | 0.09% | 11,852,028 |
| 2009-08-11 | 2009-08-07 | 13.217 | 881,568 | -7,600 | 0.09% | 11,651,836 |
| 2009-08-10 | 2009-08-06 | 13.314 | 889,168 | -3,102 | 0.10% | 11,838,279 |
| 2009-08-07 | 2009-08-05 | 13.636 | 892,270 | -6,979 | 0.10% | 12,167,219 |
| 2009-08-06 | 2009-08-04 | 13.765 | 899,249 | +52,579 | 0.10% | 12,378,343 |
| 2009-08-05 | 2009-08-03 | 13.475 | 846,670 | -310 | 0.09% | 11,408,936 |
| 2009-08-04 | 2009-07-31 | 12.895 | 846,980 | +51,931 | 0.09% | 10,921,639 |
| 2009-08-03 | 2009-07-30 | 12.572 | 795,049 | -3,257 | 0.09% | 9,995,699 |
| 2009-07-31 | 2009-07-29 | 12.830 | 798,306 | -155 | 0.09% | 10,242,528 |
| 2009-07-30 | 2009-07-28 | 13.411 | 798,461 | +155 | 0.09% | 10,707,836 |
| 2009-07-28 | 2009-07-24 | 12.701 | 798,306 | -10,054 | 0.09% | 10,139,588 |
| 2009-07-27 | 2009-07-23 | 12.282 | 808,360 | -8,996 | 0.09% | 9,928,519 |
| 2009-07-24 | 2009-07-22 | 12.347 | 817,356 | -4,032 | 0.09% | 10,091,709 |
| 2009-07-23 | 2009-07-21 | 12.379 | 821,388 | -7,755 | 0.09% | 10,167,970 |
| 2009-07-20 | 2009-07-16 | 12.508 | 829,143 | -237,616 | 0.09% | 10,370,886 |
| 2009-07-17 | 2009-07-15 | 12.508 | 1,066,759 | -7,444 | 0.11% | 13,342,977 |
| 2009-07-16 | 2009-07-14 | 12.379 | 1,074,203 | -155 | 0.12% | 13,297,570 |
| 2009-07-15 | 2009-07-13 | 11.831 | 1,074,358 | -7,600 | 0.12% | 12,710,709 |
| 2009-07-13 | 2009-07-09 | 12.153 | 1,081,958 | -22,645 | 0.12% | 13,149,415 |
| 2009-07-10 | 2009-07-08 | 12.218 | 1,104,603 | -1,551 | 0.12% | 13,495,846 |
| 2009-07-09 | 2009-07-07 | 12.572 | 1,106,154 | -11,407 | 0.12% | 13,907,046 |
| 2009-07-08 | 2009-07-06 | 12.508 | 1,117,561 | -2,172 | 0.12% | 13,978,406 |
| 2009-07-07 | 2009-07-03 | 12.637 | 1,119,733 | +77,551 | 0.12% | 14,149,961 |
| 2009-07-06 | 2009-07-02 | 12.540 | 1,042,182 | +25,747 | 0.11% | 13,069,165 |
| 2009-07-03 | 2009-06-30 | 12.637 | 1,016,435 | +47,306 | 0.11% | 12,844,593 |
| 2009-07-02 | 2009-06-29 | 12.959 | 969,129 | +135,713 | 0.10% | 12,559,210 |
| 2009-06-30 | 2009-06-26 | 12.863 | 833,416 | +90,424 | 0.09% | 10,719,867 |
| 2009-06-29 | 2009-06-25 | 12.540 | 742,992 | -8,924 | 0.08% | 9,317,264 |
| 2009-06-26 | 2009-06-24 | 12.379 | 751,916 | +80,187 | 0.08% | 9,307,976 |
| 2009-06-25 | 2009-06-23 | 12.250 | 671,729 | -33,987 | 0.07% | 8,228,722 |
| 2009-06-24 | 2009-06-22 | 12.830 | 705,716 | -6,824 | 0.08% | 9,054,568 |
| 2009-06-23 | 2009-06-19 | 12.927 | 712,540 | -23,210 | 0.08% | 9,211,032 |
| 2009-06-19 | 2009-06-17 | 12.572 | 735,750 | +9,306 | 0.08% | 9,250,167 |
| 2009-06-18 | 2009-06-16 | 12.186 | 726,444 | -62,506 | 0.08% | 8,852,147 |
| 2009-06-16 | 2009-06-12 | 12.315 | 788,950 | +4,964 | 0.08% | 9,715,553 |
| 2009-06-15 | 2009-06-11 | 11.476 | 783,986 | -11,012 | 0.08% | 8,997,316 |
| 2009-06-12 | 2009-06-10 | 11.347 | 794,998 | -2,637 | 0.09% | 9,021,181 |
| 2009-06-11 | 2009-06-09 | 10.832 | 797,635 | +18,328 | 0.09% | 8,639,690 |
| 2009-06-10 | 2009-06-08 | 10.896 | 779,307 | -2,481 | 0.08% | 8,491,413 |
| 2009-06-09 | 2009-06-05 | 11.025 | 781,788 | +28,564 | 0.08% | 8,619,256 |
| 2009-06-08 | 2009-06-04 | 10.832 | 753,224 | +11,323 | 0.08% | 8,158,646 |
| 2009-06-05 | 2009-06-03 | 11.122 | 741,901 | +32,881 | 0.08% | 8,251,250 |
| 2009-06-04 | 2009-06-02 | 11.154 | 709,020 | +8,221 | 0.08% | 7,908,412 |
| 2009-06-03 | 2009-06-01 | 11.090 | 700,799 | +19,232 | 0.08% | 7,771,531 |
| 2009-06-02 | 2009-05-29 | 10.961 | 681,567 | +8,996 | 0.07% | 7,470,371 |
| 2009-06-01 | 2009-05-27 | 10.993 | 672,571 | +3,878 | 0.07% | 7,393,451 |
| 2009-05-29 | 2009-05-26 | 10.799 | 668,693 | -73,749 | 0.07% | 7,221,481 |
| 2009-05-27 | 2009-05-25 | 10.638 | 742,442 | -3,722 | 0.08% | 7,898,255 |
| 2009-05-26 | 2009-05-22 | 10.703 | 746,164 | -11,633 | 0.08% | 7,985,959 |
| 2009-05-25 | 2009-05-21 | 11.315 | 757,797 | -60,024 | 0.08% | 8,574,616 |
| 2009-05-22 | 2009-05-20 | 11.734 | 817,821 | -3,567 | 0.09% | 9,596,532 |
| 2009-05-20 | 2009-05-18 | 10.799 | 821,388 | +103,142 | 0.09% | 8,870,495 |
| 2009-05-19 | 2009-05-15 | 10.928 | 718,246 | +620 | 0.08% | 7,849,240 |
| 2009-05-15 | 2009-05-13 | 11.529 | 717,626 | +24,819 | 0.08% | 8,273,781 |
| 2009-05-14 | 2009-05-12 | 10.732 | 692,807 | +602 | 0.08% | 7,435,174 |
| 2009-05-13 | 2009-05-11 | 10.699 | 692,205 | +174,262 | 0.08% | 7,405,714 |
| 2009-05-12 | 2009-05-08 | 10.599 | 517,943 | +3,311 | 0.06% | 5,489,705 |
| 2009-05-11 | 2009-05-07 | 10.666 | 514,632 | -3,311 | 0.06% | 5,488,810 |
| 2009-05-08 | 2009-05-06 | 10.632 | 517,943 | +8,277 | 0.06% | 5,506,914 |
| 2009-05-06 | 2009-05-04 | 10.200 | 509,666 | -12,039 | 0.06% | 5,198,768 |
| 2009-04-29 | 2009-04-27 | 9.636 | 521,705 | -15,048 | 0.06% | 5,026,890 |
| 2009-04-01 | 2009-03-30 | 7.276 | 536,753 | +27,237 | 0.06% | 3,905,665 |
| 2009-03-19 | 2009-03-17 | 6.180 | 509,516 | -1,022,697 | 0.06% | 3,148,815 |
| 2009-03-10 | 2009-03-06 | 5.715 | 1,532,213 | -165,383 | 0.17% | 8,756,367 |
| 2009-03-03 | 2009-02-27 | 6.147 | 1,697,596 | +9,481 | 0.19% | 10,434,759 |
| 2009-03-02 | 2009-02-26 | 6.180 | 1,688,115 | +13,092 | 0.19% | 10,432,571 |
| 2009-02-26 | 2009-02-24 | 5.947 | 1,675,023 | -226,507 | 0.19% | 9,962,083 |
| 2009-02-25 | 2009-02-23 | 6.114 | 1,901,530 | +33,708 | 0.21% | 11,625,118 |
| 2009-02-24 | 2009-02-20 | 6.114 | 1,867,822 | +753 | 0.21% | 11,419,042 |
| 2009-02-09 | 2009-02-05 | 6.379 | 1,867,069 | -2,408 | 0.21% | 11,910,718 |
| 2009-02-04 | 2009-02-02 | 6.346 | 1,869,477 | -357,854 | 0.21% | 11,863,965 |
| 2009-02-03 | 2009-01-30 | 6.545 | 2,227,331 | -147,776 | 0.25% | 14,578,987 |
| 2009-02-02 | 2009-01-29 | 6.745 | 2,375,107 | +526,096 | 0.26% | 16,019,744 |
| 2009-01-29 | 2009-01-22 | 6.080 | 1,849,011 | +30,097 | 0.20% | 11,242,605 |
| 2009-01-23 | 2009-01-21 | 5.615 | 1,818,914 | -1,505 | 0.20% | 10,213,515 |
| 2009-01-20 | 2009-01-16 | 5.881 | 1,820,419 | -329,412 | 0.20% | 10,705,846 |
| 2009-01-19 | 2009-01-15 | 5.881 | 2,149,831 | -276,291 | 0.24% | 12,643,111 |
| 2009-01-16 | 2009-01-14 | 6.313 | 2,426,122 | -150 | 0.27% | 15,315,903 |
| 2009-01-15 | 2009-01-13 | 6.280 | 2,426,272 | -1,655 | 0.27% | 15,236,235 |
| 2009-01-14 | 2009-01-12 | 6.346 | 2,427,927 | +6,019 | 0.27% | 15,407,967 |
| 2009-01-13 | 2009-01-09 | 6.944 | 2,421,908 | +17,155 | 0.27% | 16,818,230 |
| 2009-01-12 | 2009-01-08 | 6.878 | 2,404,753 | +15,651 | 0.27% | 16,539,302 |
| 2009-01-09 | 2009-01-07 | 7.409 | 2,389,102 | -138,597 | 0.26% | 17,701,738 |
| 2009-01-08 | 2009-01-06 | 6.977 | 2,527,699 | -568,834 | 0.28% | 17,636,850 |
| 2009-01-07 | 2009-01-05 | 6.579 | 3,096,533 | -2,073,508 | 0.34% | 20,371,231 |
| 2009-01-06 | 2009-01-02 | 6.479 | 5,170,041 | -726,542 | 0.57% | 33,496,926 |
| 2009-01-05 | 2008-12-31 | 6.014 | 5,896,583 | -295,553 | 0.65% | 35,461,357 |
| 2009-01-02 | 2008-12-29 | 6.246 | 6,192,136 | -96,310 | 0.69% | 38,678,952 |
| 2008-12-30 | 2008-12-24 | 6.213 | 6,288,446 | -293,597 | 0.70% | 39,071,610 |
| 2008-12-29 | 2008-12-22 | 6.280 | 6,582,043 | -478,994 | 0.73% | 41,333,186 |
| 2008-12-23 | 2008-12-19 | 6.413 | 7,061,037 | -355,747 | 0.78% | 45,279,556 |
| 2008-12-22 | 2008-12-18 | 6.512 | 7,416,784 | -280,230 | 0.82% | 48,300,104 |
| 2008-12-19 | 2008-12-17 | 6.014 | 7,697,014 | -86,981 | 0.85% | 46,288,938 |
| 2008-12-18 | 2008-12-16 | 6.014 | 7,783,995 | -98,116 | 0.86% | 46,812,031 |
| 2008-12-17 | 2008-12-15 | 6.014 | 7,882,111 | -81,112 | 0.87% | 47,402,089 |
| 2008-12-16 | 2008-12-12 | 6.047 | 7,963,223 | -158,063 | 0.88% | 48,154,472 |
| 2008-12-15 | 2008-12-11 | 6.413 | 8,121,286 | -293,597 | 0.90% | 52,078,501 |
| 2008-12-12 | 2008-12-10 | 5.914 | 8,414,883 | -4,310 | 0.93% | 49,767,342 |
| 2008-12-10 | 2008-12-08 | 5.981 | 8,419,193 | -12,791 | 0.93% | 50,352,302 |
| 2008-12-08 | 2008-12-04 | 5.648 | 8,431,984 | +12,791 | 0.93% | 47,627,201 |
| 2008-12-04 | 2008-12-02 | 5.449 | 8,419,193 | -41,684 | 0.93% | 45,876,542 |
| 2008-12-03 | 2008-12-01 | 5.648 | 8,460,877 | -72,233 | 0.94% | 47,790,400 |
| 2008-12-02 | 2008-11-28 | 5.615 | 8,533,110 | -125,505 | 0.95% | 47,914,881 |
| 2008-12-01 | 2008-11-27 | 5.648 | 8,658,615 | -157,858 | 0.96% | 48,907,303 |
| 2008-11-28 | 2008-11-26 | 5.648 | 8,816,473 | -74,641 | 0.98% | 49,798,948 |
| 2008-11-24 | 2008-11-20 | 5.183 | 8,891,114 | -9,782 | 0.98% | 46,084,740 |
| 2008-11-18 | 2008-11-14 | 5.914 | 8,900,896 | -14,597 | 0.99% | 52,641,722 |
| 2008-11-11 | 2008-11-07 | 6.379 | 8,915,493 | +56,131 | 0.99% | 56,875,202 |
| 2008-11-10 | 2008-11-06 | 6.379 | 8,859,362 | +259,286 | 0.98% | 56,517,122 |
| 2008-11-07 | 2008-11-05 | 6.446 | 8,600,076 | +128,815 | 0.95% | 55,434,531 |
| 2008-11-06 | 2008-11-04 | 6.147 | 8,471,261 | +56,282 | 0.94% | 52,071,028 |
| 2008-11-05 | 2008-11-03 | 6.080 | 8,414,979 | -375,761 | 0.93% | 51,165,885 |
| 2008-11-04 | 2008-10-31 | 6.246 | 8,790,740 | -1,656 | 0.97% | 54,911,037 |
| 2008-10-31 | 2008-10-29 | 5.848 | 8,792,396 | +599,533 | 0.97% | 51,415,761 |
| 2008-10-30 | 2008-10-28 | 5.715 | 8,192,863 | +7,622,825 | 0.91% | 46,820,980 |
| 2008-10-27 | 2008-10-23 | 6.280 | 570,038 | -3,611 | 0.06% | 3,579,662 |
| 2008-10-22 | 2008-10-20 | 6.579 | 573,649 | +2,257 | 0.06% | 3,773,877 |
| 2008-10-15 | 2008-10-13 | 7.310 | 571,392 | -300,970 | 0.06% | 4,176,699 |
| 2008-10-13 | 2008-10-09 | 8.672 | 872,362 | +300,970 | 0.10% | 7,565,081 |
| 2008-10-10 | 2008-10-08 | 8.306 | 571,392 | -191,869 | 0.06% | 4,746,249 |
| 2008-10-09 | 2008-10-06 | 9.469 | 763,261 | -138,596 | 0.08% | 7,227,603 |
| 2008-10-08 | 2008-10-03 | 10.267 | 901,857 | +188,407 | 0.10% | 9,259,180 |
| 2008-10-06 | 2008-10-02 | 11.031 | 713,450 | +65,310 | 0.08% | 7,870,059 |
| 2008-10-03 | 2008-09-30 | 11.297 | 648,140 | +76,748 | 0.07% | 7,321,905 |
| 2008-09-26 | 2008-09-24 | 11.264 | 571,392 | -423,465 | 0.06% | 6,435,914 |
| 2008-09-24 | 2008-09-22 | 12.659 | 994,857 | +219,558 | 0.11% | 12,593,951 |
| 2008-09-23 | 2008-09-19 | 12.227 | 775,299 | -2,875,320 | 0.09% | 9,479,674 |
| 2008-09-22 | 2008-09-18 | 10.898 | 3,650,619 | -272,378 | 0.40% | 39,784,757 |
| 2008-09-19 | 2008-09-17 | 11.164 | 3,922,997 | +46,349 | 0.43% | 43,795,916 |
| 2008-09-18 | 2008-09-16 | 11.762 | 3,876,648 | -2,922,572 | 0.43% | 45,596,971 |
| 2008-09-08 | 2008-09-04 | 13.369 | 6,799,220 | -1,806 | 0.75% | 90,901,881 |
| 2008-09-05 | 2008-09-03 | 13.678 | 6,801,026 | +209,262 | 0.75% | 93,024,319 |
| 2008-09-03 | 2008-09-01 | 13.952 | 6,591,764 | +2,626 | 0.75% | 91,969,797 |
| 2008-09-02 | 2008-08-29 | 14.261 | 6,589,138 | +4,142,277 | 0.75% | 93,966,078 |
| 2008-08-27 | 2008-08-25 | 15.221 | 2,446,861 | -583,419 | 0.28% | 37,242,724 |
| 2008-08-21 | 2008-08-19 | 16.078 | 3,030,280 | -4,142,277 | 0.35% | 48,719,719 |
| 2008-08-18 | 2008-08-14 | 16.283 | 7,172,557 | -120 | 0.82% | 116,792,992 |
| 2008-08-15 | 2008-08-13 | 15.735 | 7,172,677 | -11,377 | 0.82% | 112,860,801 |
| 2008-08-13 | 2008-08-11 | 16.043 | 7,184,054 | +6,605,474 | 0.82% | 115,256,283 |
| 2008-08-12 | 2008-08-08 | 16.043 | 578,580 | -292 | 0.07% | 9,282,361 |
| 2008-08-11 | 2008-08-07 | 16.523 | 578,872 | -1,166 | 0.07% | 9,564,863 |
| 2008-08-08 | 2008-08-05 | 15.221 | 580,038 | -8,314 | 0.07% | 8,828,534 |
| 2008-07-25 | 2008-07-23 | 15.632 | 588,352 | -87,805 | 0.07% | 9,197,107 |
| 2008-07-23 | 2008-07-21 | 14.946 | 676,157 | -10,939 | 0.08% | 10,106,091 |
| 2008-07-22 | 2008-07-18 | 15.049 | 687,096 | +5,980 | 0.08% | 10,340,252 |
| 2008-07-21 | 2008-07-17 | 14.981 | 681,116 | +7,637 | 0.08% | 10,203,559 |
| 2008-07-18 | 2008-07-16 | 15.083 | 673,479 | -1,167 | 0.08% | 10,158,414 |
| 2008-07-17 | 2008-07-15 | 15.358 | 674,646 | +87,513 | 0.08% | 10,361,035 |
| 2008-07-14 | 2008-07-10 | 15.941 | 587,133 | -61,723 | 0.07% | 9,359,197 |
| 2008-07-11 | 2008-07-09 | 16.112 | 648,856 | -117,850 | 0.07% | 10,454,309 |
| 2008-07-10 | 2008-07-08 | 16.112 | 766,706 | -25,817 | 0.09% | 12,353,098 |
| 2008-07-07 | 2008-07-03 | 15.289 | 792,523 | +145,855 | 0.09% | 12,117,022 |
| 2008-07-03 | 2008-06-30 | 15.769 | 646,668 | -34,130 | 0.07% | 10,197,375 |
| 2008-07-02 | 2008-06-27 | 15.255 | 680,798 | -9,189 | 0.08% | 10,385,501 |
| 2008-06-30 | 2008-06-26 | 15.563 | 689,987 | +84,450 | 0.08% | 10,738,557 |
| 2008-06-26 | 2008-06-24 | 15.838 | 605,537 | -1,504 | 0.07% | 9,590,292 |
| 2008-06-25 | 2008-06-23 | 16.318 | 607,041 | -7,524 | 0.07% | 9,905,449 |
| 2008-06-24 | 2008-06-20 | 16.695 | 614,565 | -7,982 | 0.07% | 10,259,967 |
| 2008-06-23 | 2008-06-19 | 17.072 | 622,547 | -7,719 | 0.07% | 10,627,978 |
| 2008-06-20 | 2008-06-18 | 17.449 | 630,266 | +5,733 | 0.07% | 10,997,420 |
| 2008-06-19 | 2008-06-17 | 17.997 | 624,533 | -23,373 | 0.07% | 11,239,937 |
| 2008-06-16 | 2008-06-12 | 17.655 | 647,906 | +14,439 | 0.07% | 11,438,482 |
| 2008-06-13 | 2008-06-11 | 18.169 | 633,467 | +15,048 | 0.07% | 11,509,303 |
| 2008-06-12 | 2008-06-10 | 18.169 | 618,419 | +13,588 | 0.07% | 11,235,900 |
| 2008-06-11 | 2008-06-06 | 19.060 | 604,831 | +12,836 | 0.07% | 11,528,107 |
| 2008-06-10 | 2008-06-05 | 19.437 | 591,995 | +35,151 | 0.07% | 11,506,686 |
| 2008-06-06 | 2008-06-04 | 19.266 | 556,844 | +8,045 | 0.06% | 10,728,007 |
| 2008-06-05 | 2008-06-03 | 18.032 | 548,799 | +5,688 | 0.06% | 9,895,739 |
| 2008-06-03 | 2008-05-30 | 18.134 | 543,111 | +584 | 0.06% | 9,849,030 |
| 2008-06-02 | 2008-05-29 | 18.203 | 542,527 | +729 | 0.06% | 9,875,635 |
| 2008-05-14 | 2008-05-09 | 19.369 | 541,798 | -3,965 | 0.06% | 10,493,854 |
| 2008-05-13 | 2008-05-08 | 18.854 | 545,763 | -18,789 | 0.06% | 10,290,014 |
| 2008-05-09 | 2008-05-07 | 18.889 | 564,552 | +146 | 0.06% | 10,663,621 |
| 2008-05-08 | 2008-05-06 | 18.340 | 564,406 | +29,171 | 0.06% | 10,351,292 |
| 2008-04-25 | 2008-04-23 | 19.721 | 535,235 | +18,880 | 0.06% | 10,555,587 |
| 2008-04-07 | 2008-04-02 | 17.092 | 516,355 | -22,936 | 0.06% | 8,825,481 |
| 2008-04-02 | 2008-03-31 | 16.275 | 539,291 | +22,936 | 0.06% | 8,776,746 |
| 2008-04-01 | 2008-03-28 | 15.493 | 516,355 | +140 | 0.06% | 7,999,812 |
| 2008-03-31 | 2008-03-27 | 15.599 | 516,215 | -55 | 0.06% | 8,052,673 |
| 2008-03-26 | 2008-03-20 | 14.640 | 516,270 | -21,106 | 0.06% | 7,558,211 |
| 2008-03-25 | 2008-03-19 | 14.676 | 537,376 | +563 | 0.06% | 7,886,299 |
| 2008-03-20 | 2008-03-18 | 13.965 | 536,813 | +8,724 | 0.06% | 7,496,533 |
| 2008-03-17 | 2008-03-13 | 14.071 | 528,089 | -1,407 | 0.06% | 7,430,999 |
| 2008-03-14 | 2008-03-12 | 14.427 | 529,496 | -33,208 | 0.06% | 7,638,949 |
| 2008-03-10 | 2008-03-06 | 15.351 | 562,704 | -5,935 | 0.07% | 8,637,910 |
| 2008-03-07 | 2008-03-05 | 15.493 | 568,639 | -11,960 | 0.07% | 8,809,840 |
| 2008-03-06 | 2008-03-04 | 16.061 | 580,599 | +1,829 | 0.07% | 9,325,231 |
| 2008-03-05 | 2008-03-03 | 16.168 | 578,770 | +40,665 | 0.07% | 9,357,553 |
| 2008-03-04 | 2008-02-29 | 16.488 | 538,105 | -38,977 | 0.06% | 8,872,171 |
| 2008-03-03 | 2008-02-28 | 16.381 | 577,082 | +9,006 | 0.07% | 9,453,298 |
| 2008-02-28 | 2008-02-26 | 16.168 | 568,076 | -2,213 | 0.07% | 9,184,653 |
| 2008-02-27 | 2008-02-25 | 16.168 | 570,289 | +2,213 | 0.07% | 9,220,432 |
| 2008-02-26 | 2008-02-22 | 16.239 | 568,076 | -4,447 | 0.07% | 9,225,025 |
| 2008-02-25 | 2008-02-21 | 16.452 | 572,523 | -817 | 0.07% | 9,419,304 |
| 2008-02-22 | 2008-02-20 | 16.417 | 573,340 | -18,235 | 0.07% | 9,412,373 |
| 2008-02-20 | 2008-02-18 | 16.985 | 591,575 | -7,663 | 0.07% | 10,048,069 |
| 2008-02-19 | 2008-02-15 | 17.127 | 599,238 | -4,016 | 0.07% | 10,263,401 |
| 2008-02-18 | 2008-02-14 | 17.234 | 603,254 | -36,725 | 0.07% | 10,396,493 |
| 2008-02-11 | 2008-02-04 | 16.914 | 639,979 | -27,298 | 0.08% | 10,824,743 |
| 2008-02-05 | 2008-02-01 | 16.843 | 667,277 | -789 | 0.08% | 11,239,045 |
| 2008-02-04 | 2008-01-31 | 16.985 | 668,066 | +1 | 0.08% | 11,347,290 |
| 2008-02-01 | 2008-01-30 | 16.594 | 668,065 | -19,615 | 0.08% | 11,086,144 |
| 2008-01-31 | 2008-01-29 | 17.270 | 687,680 | +3,659 | 0.08% | 11,875,928 |
| 2008-01-30 | 2008-01-28 | 16.772 | 684,021 | +1,826 | 0.08% | 11,472,454 |
| 2008-01-25 | 2008-01-23 | 16.168 | 682,195 | +54,595 | 0.08% | 11,029,729 |
| 2008-01-23 | 2008-01-21 | 17.163 | 627,600 | -208,979 | 0.07% | 10,771,470 |
| 2008-01-22 | 2008-01-18 | 17.625 | 836,579 | +243,872 | 0.10% | 14,744,618 |
| 2008-01-18 | 2008-01-16 | 17.376 | 592,707 | +2,251 | 0.07% | 10,298,971 |
| 2008-01-15 | 2008-01-11 | 20.148 | 590,456 | -919,142 | 0.07% | 11,896,398 |
| 2008-01-14 | 2008-01-10 | 19.935 | 1,509,598 | -671,749 | 0.18% | 30,093,249 |
| 2008-01-11 | 2008-01-09 | 17.412 | 2,181,347 | -12,295 | 0.26% | 37,980,943 |
| 2008-01-10 | 2008-01-08 | 17.767 | 2,193,642 | -396,196 | 0.26% | 38,974,509 |
| 2008-01-09 | 2008-01-07 | 17.554 | 2,589,838 | +158,721 | 0.31% | 45,461,572 |
| 2008-01-08 | 2008-01-04 | 17.945 | 2,431,117 | -349,102 | 0.29% | 43,625,673 |
| 2008-01-07 | 2008-01-03 | 18.051 | 2,780,219 | -40,769 | 0.33% | 50,186,582 |
| 2008-01-04 | 2008-01-02 | 18.442 | 2,820,988 | +5,347 | 0.33% | 52,025,169 |
| 2008-01-03 | 2007-12-31 | 18.691 | 2,815,641 | -16,182 | 0.33% | 52,626,917 |
| 2008-01-02 | 2007-12-27 | 18.300 | 2,831,823 | -5,909 | 0.34% | 51,822,485 |
| 2007-12-28 | 2007-12-24 | 17.909 | 2,837,732 | +123,121 | 0.34% | 50,821,422 |
| 2007-12-27 | 2007-12-20 | 17.838 | 2,714,611 | -8,583 | 0.32% | 48,423,505 |
| 2007-12-21 | 2007-12-19 | 17.838 | 2,723,194 | -30,535 | 0.32% | 48,576,610 |
| 2007-12-20 | 2007-12-18 | 17.838 | 2,753,729 | -18,714 | 0.33% | 49,121,296 |
| 2007-12-19 | 2007-12-17 | 18.300 | 2,772,443 | -138,318 | 0.33% | 50,735,828 |
| 2007-12-18 | 2007-12-14 | 18.762 | 2,910,761 | -294,787 | 0.34% | 54,611,659 |
| 2007-12-17 | 2007-12-13 | 19.473 | 3,205,548 | -24,343 | 0.38% | 62,420,572 |
| 2007-12-14 | 2007-12-12 | 19.544 | 3,229,891 | -74,292 | 0.38% | 63,124,137 |
| 2007-12-13 | 2007-12-11 | 19.828 | 3,304,183 | +74,998 | 0.39% | 65,515,369 |
| 2007-12-12 | 2007-12-10 | 19.686 | 3,229,185 | +32,504 | 0.38% | 63,569,324 |
| 2007-12-07 | 2007-12-05 | 19.544 | 3,196,681 | +52,767 | 0.38% | 62,475,090 |
| 2007-12-06 | 2007-12-04 | 19.864 | 3,143,914 | -10,554 | 0.37% | 62,449,270 |
| 2007-12-05 | 2007-12-03 | 20.468 | 3,154,468 | -59,520 | 0.37% | 64,564,458 |
| 2007-12-04 | 2007-11-30 | 20.325 | 3,213,988 | +136,489 | 0.38% | 65,325,867 |
| 2007-12-03 | 2007-11-29 | 19.295 | 3,077,499 | +521,753 | 0.36% | 59,380,336 |
| 2007-11-16 | 2007-11-14 | 22.564 | 2,555,746 | +161,816 | 0.30% | 57,668,189 |
| 2007-11-14 | 2007-11-12 | 22.848 | 2,393,930 | +60,083 | 0.28% | 54,697,480 |
| 2007-11-13 | 2007-11-09 | 23.559 | 2,333,847 | -161,816 | 0.28% | 54,983,301 |
| 2007-11-12 | 2007-11-08 | 23.524 | 2,495,663 | +158,158 | 0.30% | 58,706,857 |
| 2007-11-09 | 2007-11-07 | 24.376 | 2,337,505 | -475,600 | 0.28% | 56,979,885 |
| 2007-11-08 | 2007-11-06 | 24.163 | 2,813,105 | -281,420 | 0.33% | 67,973,519 |
| 2007-11-07 | 2007-11-05 | 24.519 | 3,094,525 | +231,609 | 0.37% | 75,873,128 |
| 2007-11-06 | 2007-11-02 | 24.519 | 2,862,916 | +56,284 | 0.34% | 70,194,421 |
| 2007-11-05 | 2007-11-01 | 24.234 | 2,806,632 | +257,921 | 0.33% | 68,016,573 |
| 2007-11-02 | 2007-10-31 | 24.305 | 2,548,711 | +56,284 | 0.30% | 61,947,188 |
| 2007-10-30 | 2007-10-26 | 24.163 | 2,492,427 | -291,270 | 0.30% | 60,224,924 |
| 2007-10-11 | 2007-10-09 | 24.696 | 2,783,697 | +3,800 | 0.33% | 68,746,670 |
| 2007-10-10 | 2007-10-08 | 24.874 | 2,779,897 | +140,710 | 0.33% | 69,146,730 |
| 2007-10-05 | 2007-10-03 | 24.874 | 2,639,187 | +281 | 0.31% | 65,646,731 |
| 2007-10-04 | 2007-10-02 | 24.447 | 2,638,906 | -36,303 | 0.31% | 64,514,489 |
| 2007-09-24 | 2007-09-20 | 23.630 | 2,675,209 | -281,420 | 0.32% | 63,215,600 |
| 2007-09-20 | 2007-09-18 | 23.843 | 2,956,629 | -180,109 | 0.35% | 70,495,964 |
| 2007-09-19 | 2007-09-17 | 23.737 | 3,136,738 | -28,142 | 0.37% | 74,455,984 |
| 2007-09-18 | 2007-09-14 | 23.808 | 3,164,880 | -173,943 | 0.37% | 75,348,906 |
| 2007-09-17 | 2007-09-13 | 23.879 | 3,338,823 | -103,703 | 0.40% | 79,727,394 |
| 2007-09-13 | 2007-09-11 | 24.521 | 3,442,526 | +50,182 | 0.41% | 84,412,830 |
| 2007-09-11 | 2007-09-07 | 24.953 | 3,392,344 | +138,659 | 0.41% | 84,650,261 |
| 2007-09-07 | 2007-09-05 | 25.025 | 3,253,685 | +139,907 | 0.39% | 81,424,912 |
| 2007-09-05 | 2007-09-03 | 24.665 | 3,113,778 | +287,301 | 0.37% | 76,800,857 |
| 2007-09-04 | 2007-08-31 | 24.881 | 2,826,477 | +172,630 | 0.34% | 70,326,154 |
| 2007-08-31 | 2007-08-29 | 24.521 | 2,653,847 | -85,968 | 0.32% | 65,073,942 |
| 2007-08-29 | 2007-08-27 | 26.035 | 2,739,815 | +81,393 | 0.33% | 71,331,402 |
| 2007-08-27 | 2007-08-23 | 25.278 | 2,658,422 | +3,743 | 0.32% | 67,199,224 |
| 2007-08-24 | 2007-08-22 | 24.160 | 2,654,679 | +34,110 | 0.32% | 64,137,073 |
| 2007-08-23 | 2007-08-21 | 23.259 | 2,620,569 | +114,810 | 0.31% | 60,950,551 |
| 2007-08-22 | 2007-08-20 | 23.078 | 2,505,759 | +133,667 | 0.30% | 57,828,456 |
| 2007-08-21 | 2007-08-17 | 22.357 | 2,372,092 | +94,011 | 0.29% | 53,032,920 |
| 2007-08-20 | 2007-08-16 | 23.799 | 2,278,081 | +115,225 | 0.27% | 54,216,992 |
| 2007-08-17 | 2007-08-15 | 25.963 | 2,162,856 | +193,014 | 0.26% | 56,154,223 |
| 2007-08-16 | 2007-08-14 | 26.143 | 1,969,842 | +48,530 | 0.24% | 51,498,161 |
| 2007-08-15 | 2007-08-13 | 26.179 | 1,921,312 | +71,132 | 0.23% | 50,298,709 |
| 2007-08-14 | 2007-08-10 | 25.927 | 1,850,180 | -54,493 | 0.22% | 47,969,500 |
| 2007-08-13 | 2007-08-09 | 26.396 | 1,904,673 | -38,408 | 0.23% | 50,275,202 |
| 2007-08-10 | 2007-08-08 | 26.360 | 1,943,081 | -35,913 | 0.23% | 51,218,942 |
| 2007-08-08 | 2007-08-06 | 26.288 | 1,978,994 | -23,433 | 0.24% | 52,022,872 |
| 2007-08-07 | 2007-08-03 | 26.720 | 2,002,427 | +139,352 | 0.24% | 53,505,351 |
| 2007-08-06 | 2007-08-02 | 27.009 | 1,863,075 | +288,965 | 0.22% | 50,319,287 |
| 2007-08-01 | 2007-07-30 | 28.487 | 1,574,110 | +115,364 | 0.19% | 44,841,950 |
| 2007-07-31 | 2007-07-27 | 28.127 | 1,458,746 | +174,433 | 0.18% | 41,029,536 |
| 2007-07-24 | 2007-07-20 | 29.280 | 1,284,313 | +202,442 | 0.15% | 37,605,315 |
| 2007-07-20 | 2007-07-18 | 29.064 | 1,081,871 | +64,615 | 0.13% | 31,443,642 |
| 2007-07-19 | 2007-07-17 | 29.136 | 1,017,256 | +180,257 | 0.12% | 29,639,027 |
| 2007-07-13 | 2007-07-11 | 29.930 | 836,999 | +58,236 | 0.10% | 25,051,016 |
| 2007-07-12 | 2007-07-10 | 28.487 | 778,763 | +24,543 | 0.09% | 22,184,759 |
| 2007-07-05 | 2007-07-03 | 26.360 | 754,220 | +27,316 | 0.09% | 19,880,978 |
| 2007-07-04 | 2007-06-29 | 26.179 | 726,904 | +24,542 | 0.09% | 19,029,878 |
| 2007-06-28 | 2007-06-26 | 26.540 | 702,362 | +73,490 | 0.08% | 18,640,654 |
| 2007-06-27 | 2007-06-25 | 26.684 | 628,872 | -202,720 | 0.08% | 16,780,941 |
| 2007-06-26 | 2007-06-22 | 26.432 | 831,592 | 0.10% | 21,980,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy