History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 69,790,000 | +0 | 2.24% | 875,864,500 |
| 2025-10-13 | 2025-10-09 | 12.620 | 69,790,000 | +0 | 2.24% | 880,749,800 |
| 2025-10-10 | 2025-10-08 | 12.020 | 69,790,000 | +0 | 2.24% | 838,875,800 |
| 2025-10-09 | 2025-10-06 | 11.990 | 69,790,000 | +0 | 2.24% | 836,782,100 |
| 2025-10-08 | 2025-10-03 | 12.430 | 69,790,000 | +0 | 2.24% | 867,489,700 |
| 2025-10-06 | 2025-10-02 | 12.300 | 69,790,000 | +0 | 2.24% | 858,417,000 |
| 2025-10-03 | 2025-09-30 | 12.330 | 69,790,000 | +0 | 2.24% | 860,510,700 |
| 2025-10-02 | 2025-09-29 | 12.390 | 69,790,000 | -57,000 | 2.24% | 864,698,100 |
| 2025-09-30 | 2025-09-26 | 11.570 | 69,847,000 | +570,000 | 2.24% | 808,129,790 |
| 2025-09-25 | 2025-09-23 | 11.860 | 69,277,000 | +3,415,500 | 2.22% | 821,625,220 |
| 2025-09-24 | 2025-09-22 | 12.110 | 65,861,500 | +3,034,500 | 2.11% | 797,582,765 |
| 2025-09-23 | 2025-09-19 | 11.950 | 62,827,000 | +839,500 | 2.01% | 750,782,650 |
| 2025-09-22 | 2025-09-18 | 11.800 | 61,987,500 | +2,231,000 | 1.99% | 731,452,500 |
| 2025-09-19 | 2025-09-17 | 11.810 | 59,756,500 | +2,828,000 | 1.92% | 705,724,265 |
| 2025-09-17 | 2025-09-15 | 11.900 | 56,928,500 | +57,000 | 1.82% | 677,449,150 |
| 2025-09-04 | 2025-09-02 | 11.840 | 56,871,500 | +84,000 | 1.82% | 673,358,560 |
| 2025-09-03 | 2025-09-01 | 12.760 | 56,787,500 | +94,000 | 1.82% | 724,608,500 |
| 2025-08-29 | 2025-08-27 | 12.730 | 56,693,500 | +10,000 | 1.82% | 721,708,255 |
| 2025-08-19 | 2025-08-15 | 13.600 | 56,683,500 | -14,000 | 1.82% | 770,895,600 |
| 2025-08-13 | 2025-08-11 | 10.820 | 56,697,500 | -100,000 | 1.82% | 613,466,950 |
| 2025-08-04 | 2025-07-31 | 10.100 | 56,797,500 | -13,000 | 1.82% | 573,654,750 |
| 2025-07-28 | 2025-07-24 | 10.020 | 56,810,500 | +500 | 1.82% | 569,241,210 |
| 2025-07-25 | 2025-07-23 | 10.000 | 56,810,000 | -5,000 | 1.82% | 568,100,000 |
| 2025-07-22 | 2025-07-18 | 9.840 | 56,815,000 | +100,000 | 1.82% | 559,059,600 |
| 2025-07-17 | 2025-07-15 | 11.140 | 56,715,000 | -7,000 | 1.82% | 631,805,100 |
| 2025-07-08 | 2025-07-04 | 10.640 | 56,722,000 | -300,000 | 1.82% | 603,522,080 |
| 2025-07-07 | 2025-07-03 | 10.460 | 57,022,000 | -10,000 | 1.83% | 596,450,120 |
| 2025-07-04 | 2025-07-02 | 9.650 | 57,032,000 | +323,500 | 1.83% | 550,358,800 |
| 2025-07-03 | 2025-06-30 | 9.560 | 56,708,500 | -100,000 | 1.82% | 542,133,260 |
| 2025-06-18 | 2025-06-16 | 9.300 | 56,808,500 | +100,000 | 1.82% | 528,319,050 |
| 2025-06-16 | 2025-06-12 | 9.600 | 56,708,500 | -60,000 | 1.82% | 544,401,600 |
| 2025-06-11 | 2025-06-09 | 10.453 | 56,768,500 | +2,841,266 | 1.82% | 593,411,479 |
| 2025-06-02 | 2025-05-29 | 9.337 | 53,927,234 | -132,993 | 1.82% | 503,536,597 |
| 2025-05-28 | 2025-05-26 | 8.916 | 54,060,227 | +94,995 | 1.82% | 482,014,997 |
| 2025-05-13 | 2025-05-09 | 8.958 | 53,965,232 | +9,500 | 1.82% | 483,440,337 |
| 2025-04-16 | 2025-04-14 | 8.095 | 53,955,732 | +94,995 | 1.82% | 436,780,463 |
| 2025-04-15 | 2025-04-11 | 7.874 | 53,860,737 | -62,697 | 1.82% | 424,104,778 |
| 2025-04-03 | 2025-04-01 | 9.432 | 53,923,434 | -4,750 | 1.82% | 508,609,921 |
| 2025-04-01 | 2025-03-28 | 9.748 | 53,928,184 | -28,498 | 1.82% | 525,685,573 |
| 2025-03-10 | 2025-03-06 | 9.348 | 53,956,682 | -950 | 1.82% | 504,379,558 |
| 2025-03-04 | 2025-02-28 | 9.706 | 53,957,632 | -23,749 | 1.82% | 523,700,609 |
| 2025-02-28 | 2025-02-26 | 10.243 | 53,981,381 | -18,999 | 1.82% | 552,912,116 |
| 2025-02-20 | 2025-02-18 | 9.116 | 54,000,380 | -950 | 1.82% | 492,282,031 |
| 2025-02-19 | 2025-02-17 | 9.011 | 54,001,330 | -950 | 1.82% | 486,606,042 |
| 2025-02-11 | 2025-02-07 | 8.737 | 54,002,280 | -9,499 | 1.82% | 471,834,252 |
| 2025-01-21 | 2025-01-17 | 8.137 | 54,011,779 | +23,748 | 1.82% | 439,508,473 |
| 2024-12-13 | 2024-12-11 | 7.705 | 53,988,031 | +880,240 | 1.82% | 415,976,225 |
| 2024-12-04 | 2024-12-02 | 7.823 | 53,107,791 | -132 | 1.82% | 415,445,576 |
| 2024-11-05 | 2024-11-01 | 7.277 | 53,107,923 | -9,344 | 1.82% | 386,461,961 |
| 2024-10-31 | 2024-10-29 | 7.395 | 53,117,267 | -935 | 1.82% | 392,782,647 |
| 2024-10-17 | 2024-10-15 | 7.234 | 53,118,202 | -2,336 | 1.82% | 384,263,015 |
| 2024-10-04 | 2024-10-02 | 8.229 | 53,120,538 | +74,757 | 1.82% | 437,146,825 |
| 2024-10-03 | 2024-09-30 | 8.005 | 53,045,781 | -28,501 | 1.82% | 424,610,735 |
| 2024-09-30 | 2024-09-26 | 7.491 | 53,074,282 | -6,074 | 1.82% | 397,576,487 |
| 2024-09-27 | 2024-09-25 | 7.052 | 53,080,356 | -13,550 | 1.82% | 374,332,699 |
| 2024-09-20 | 2024-09-17 | 6.303 | 53,093,906 | +19,624 | 1.82% | 334,655,907 |
| 2024-09-10 | 2024-09-05 | 6.496 | 53,074,282 | -7,943 | 1.82% | 344,755,611 |
| 2024-09-05 | 2024-09-03 | 6.624 | 53,082,225 | -9,345 | 1.82% | 351,623,823 |
| 2024-09-02 | 2024-08-29 | 6.549 | 53,091,570 | -9,344 | 1.82% | 347,708,666 |
| 2024-08-28 | 2024-08-26 | 7.395 | 53,100,914 | -7,476 | 1.82% | 392,661,723 |
| 2024-08-14 | 2024-08-12 | 7.149 | 53,108,390 | +7,009 | 1.82% | 379,645,383 |
| 2024-08-12 | 2024-08-08 | 6.967 | 53,101,381 | +9,344 | 1.82% | 369,934,920 |
| 2024-08-05 | 2024-08-01 | 7.363 | 53,092,037 | +9,345 | 1.82% | 390,891,611 |
| 2024-07-29 | 2024-07-25 | 7.448 | 53,082,692 | +9,344 | 1.82% | 395,367,260 |
| 2024-07-26 | 2024-07-24 | 7.726 | 53,073,348 | -327,061 | 1.82% | 410,064,531 |
| 2024-07-12 | 2024-07-10 | 9.364 | 53,400,409 | -11,214 | 1.83% | 500,024,357 |
| 2024-07-11 | 2024-07-09 | 8.957 | 53,411,623 | -467 | 1.83% | 478,409,458 |
| 2024-06-26 | 2024-06-24 | 9.064 | 53,412,090 | +11,214 | 1.83% | 484,129,455 |
| 2024-06-17 | 2024-06-13 | 8.454 | 53,400,876 | -2,804 | 1.83% | 451,454,511 |
| 2024-06-12 | 2024-06-07 | 8.769 | 53,403,680 | +681,170 | 1.83% | 468,309,893 |
| 2024-06-05 | 2024-06-03 | 9.203 | 52,722,510 | -16,145 | 1.83% | 485,196,204 |
| 2024-05-27 | 2024-05-23 | 9.550 | 52,738,655 | -4,613 | 1.83% | 503,638,108 |
| 2024-05-23 | 2024-05-21 | 9.983 | 52,743,268 | -1,845 | 1.83% | 526,550,818 |
| 2024-05-21 | 2024-05-17 | 9.214 | 52,745,113 | -4,612 | 1.83% | 485,975,951 |
| 2024-05-20 | 2024-05-16 | 9.214 | 52,749,725 | -7,842 | 1.83% | 486,018,445 |
| 2024-05-10 | 2024-05-08 | 8.422 | 52,757,567 | -4,613 | 1.83% | 444,344,086 |
| 2024-04-10 | 2024-04-08 | 6.374 | 52,762,180 | -9,225 | 1.83% | 336,289,791 |
| 2024-04-05 | 2024-04-02 | 6.851 | 52,771,405 | -35,057 | 1.83% | 361,517,530 |
| 2024-04-02 | 2024-03-27 | 6.233 | 52,806,462 | +92,254 | 1.83% | 329,130,812 |
| 2024-03-28 | 2024-03-26 | 6.590 | 52,714,208 | +18,451 | 1.83% | 347,412,061 |
| 2024-03-25 | 2024-03-21 | 6.764 | 52,695,757 | -27,676 | 1.83% | 356,429,682 |
| 2024-03-22 | 2024-03-20 | 6.959 | 52,723,433 | -55,352 | 1.83% | 366,903,906 |
| 2024-03-20 | 2024-03-18 | 6.731 | 52,778,785 | +27,676 | 1.83% | 355,274,972 |
| 2024-03-14 | 2024-03-12 | 5.886 | 52,751,109 | -27,676 | 1.83% | 310,488,164 |
| 2024-03-12 | 2024-03-08 | 5.398 | 52,778,785 | -27,677 | 1.83% | 284,906,500 |
| 2024-03-07 | 2024-03-05 | 5.105 | 52,806,462 | +27,677 | 1.83% | 269,601,065 |
| 2024-03-06 | 2024-03-04 | 5.474 | 52,778,785 | -59,966 | 1.83% | 288,911,209 |
| 2024-03-05 | 2024-03-01 | 5.149 | 52,838,751 | +36,902 | 1.84% | 272,056,921 |
| 2024-03-01 | 2024-02-28 | 5.257 | 52,801,849 | +5,535 | 1.83% | 277,590,434 |
| 2024-02-29 | 2024-02-27 | 5.431 | 52,796,314 | +18,451 | 1.83% | 286,717,998 |
| 2024-02-27 | 2024-02-23 | 5.431 | 52,777,863 | +27,676 | 1.83% | 286,617,797 |
| 2024-02-20 | 2024-02-16 | 5.658 | 52,750,187 | +46,127 | 1.83% | 298,475,118 |
| 2024-02-05 | 2024-02-01 | 5.170 | 52,704,060 | +16,606 | 1.83% | 272,506,005 |
| 2024-02-02 | 2024-01-31 | 5.095 | 52,687,454 | +6,919 | 1.83% | 268,422,364 |
| 2024-01-19 | 2024-01-17 | 5.712 | 52,680,535 | +55,353 | 1.83% | 300,936,190 |
| 2023-12-12 | 2023-12-08 | 7.373 | 52,625,182 | +463,046 | 1.83% | 388,023,131 |
| 2023-11-03 | 2023-11-01 | 7.997 | 52,162,136 | -27,423 | 1.83% | 417,135,213 |
| 2023-11-01 | 2023-10-30 | 8.008 | 52,189,559 | -27,424 | 1.83% | 417,925,448 |
| 2023-10-25 | 2023-10-20 | 7.155 | 52,216,983 | -9,141 | 1.83% | 373,588,615 |
| 2023-10-20 | 2023-10-18 | 7.067 | 52,226,124 | -27,423 | 1.83% | 369,083,323 |
| 2023-10-19 | 2023-10-17 | 6.990 | 52,253,547 | -29,251 | 1.83% | 365,275,667 |
| 2023-10-16 | 2023-10-12 | 6.575 | 52,282,798 | +29,251 | 1.83% | 343,745,801 |
| 2023-10-05 | 2023-10-03 | 5.842 | 52,253,547 | +18,282 | 1.83% | 305,253,844 |
| 2023-09-26 | 2023-09-22 | 6.498 | 52,235,265 | +9,141 | 1.83% | 339,433,229 |
| 2023-09-21 | 2023-09-19 | 6.772 | 52,226,124 | +115,177 | 1.83% | 353,657,240 |
| 2023-09-12 | 2023-09-07 | 6.870 | 52,110,947 | -4,570 | 1.83% | 358,007,989 |
| 2023-09-11 | 2023-09-06 | 6.870 | 52,115,517 | +54,846 | 1.83% | 358,039,385 |
| 2023-09-06 | 2023-09-04 | 7.144 | 52,060,671 | -1,828 | 1.83% | 371,900,748 |
| 2023-09-04 | 2023-08-30 | 7.034 | 52,062,499 | -36,564 | 1.83% | 366,218,342 |
| 2023-08-31 | 2023-08-29 | 7.275 | 52,099,063 | +91,410 | 1.83% | 379,014,362 |
| 2023-08-22 | 2023-08-18 | 7.428 | 52,007,653 | -9,141 | 1.82% | 386,314,615 |
| 2023-08-21 | 2023-08-17 | 7.592 | 52,016,794 | -27,423 | 1.82% | 394,918,211 |
| 2023-08-17 | 2023-08-15 | 7.953 | 52,044,217 | -9,141 | 1.82% | 413,914,841 |
| 2023-07-14 | 2023-07-12 | 8.620 | 52,053,358 | +1,828 | 1.83% | 448,723,772 |
| 2023-06-14 | 2023-06-12 | 8.352 | 52,051,530 | +1,395,484 | 1.83% | 434,739,027 |
| 2023-06-05 | 2023-06-01 | 7.947 | 50,656,046 | -17,792 | 1.83% | 402,584,469 |
| 2023-05-31 | 2023-05-29 | 8.375 | 50,673,838 | -4,448 | 1.83% | 424,371,673 |
| 2023-05-29 | 2023-05-24 | 8.476 | 50,678,286 | -14,679 | 1.83% | 429,536,011 |
| 2023-04-28 | 2023-04-26 | 8.937 | 50,692,965 | -35,584 | 1.83% | 453,023,924 |
| 2023-04-20 | 2023-04-18 | 9.454 | 50,728,549 | +8,896 | 1.83% | 479,573,030 |
| 2023-04-19 | 2023-04-17 | 9.701 | 50,719,653 | +35,584 | 1.83% | 492,032,041 |
| 2023-03-27 | 2023-03-23 | 10.859 | 50,684,069 | -2,224 | 1.83% | 550,370,206 |
| 2023-03-02 | 2023-02-28 | 10.994 | 50,686,293 | -4,448 | 1.83% | 557,231,553 |
| 2023-03-01 | 2023-02-27 | 10.881 | 50,690,741 | -4,448 | 1.83% | 551,582,289 |
| 2023-02-27 | 2023-02-23 | 11.353 | 50,695,189 | +4,448 | 1.83% | 575,565,078 |
| 2023-02-24 | 2023-02-22 | 11.398 | 50,690,741 | +4,448 | 1.83% | 577,793,844 |
| 2023-02-23 | 2023-02-21 | 11.668 | 50,686,293 | -1,779 | 1.83% | 591,417,538 |
| 2023-02-10 | 2023-02-08 | 11.533 | 50,688,072 | -1,779 | 1.83% | 584,600,858 |
| 2023-02-08 | 2023-02-06 | 11.162 | 50,689,851 | -3,558 | 1.83% | 565,817,765 |
| 2023-02-06 | 2023-02-02 | 11.308 | 50,693,409 | -84,512 | 1.83% | 573,265,483 |
| 2023-02-03 | 2023-02-01 | 11.264 | 50,777,921 | +4,003 | 1.83% | 571,938,000 |
| 2023-02-01 | 2023-01-30 | 10.803 | 50,773,918 | +65,385 | 1.83% | 548,492,105 |
| 2023-01-31 | 2023-01-27 | 11.050 | 50,708,533 | -160,127 | 1.83% | 560,326,135 |
| 2023-01-11 | 2023-01-09 | 9.690 | 50,868,660 | -17,792 | 1.83% | 492,905,743 |
| 2023-01-09 | 2023-01-05 | 9.836 | 50,886,452 | -8,896 | 1.83% | 500,514,357 |
| 2023-01-05 | 2023-01-03 | 9.712 | 50,895,348 | +35,584 | 1.83% | 494,308,577 |
| 2023-01-04 | 2022-12-30 | 9.645 | 50,859,764 | +80,064 | 1.83% | 490,532,678 |
| 2022-12-30 | 2022-12-28 | 9.566 | 50,779,700 | -23,575 | 1.83% | 485,764,761 |
| 2022-12-13 | 2022-12-09 | 9.791 | 50,803,275 | +17,792 | 1.83% | 497,411,910 |
| 2022-12-12 | 2022-12-08 | 9.870 | 50,785,483 | -3,113 | 1.83% | 501,233,880 |
| 2022-12-06 | 2022-12-02 | 9.150 | 50,788,596 | +935,907 | 1.83% | 464,725,954 |
| 2022-11-30 | 2022-11-28 | 8.429 | 49,852,689 | -17,464 | 1.83% | 420,194,481 |
| 2022-11-17 | 2022-11-15 | 9.036 | 49,870,153 | +4,366 | 1.83% | 450,610,850 |
| 2022-11-16 | 2022-11-14 | 8.830 | 49,865,787 | -4,366 | 1.83% | 440,292,205 |
| 2022-11-09 | 2022-11-07 | 8.383 | 49,870,153 | +8,732 | 1.83% | 418,057,215 |
| 2022-11-08 | 2022-11-04 | 8.188 | 49,861,421 | +8,732 | 1.83% | 408,276,736 |
| 2022-11-04 | 2022-11-02 | 8.016 | 49,852,689 | -87,320 | 1.83% | 399,641,490 |
| 2022-11-03 | 2022-11-01 | 7.535 | 49,940,009 | -5,239 | 1.83% | 376,320,997 |
| 2022-11-02 | 2022-10-31 | 7.180 | 49,945,248 | +5,239 | 1.83% | 358,629,207 |
| 2022-10-18 | 2022-10-14 | 8.188 | 49,940,009 | -17,464 | 1.83% | 408,920,233 |
| 2022-10-10 | 2022-10-06 | 8.383 | 49,957,473 | -5,676 | 1.83% | 418,789,211 |
| 2022-10-05 | 2022-09-30 | 8.097 | 49,963,149 | -8,732 | 1.83% | 404,532,257 |
| 2022-10-03 | 2022-09-29 | 7.799 | 49,971,881 | +4,366 | 1.83% | 389,723,640 |
| 2022-09-28 | 2022-09-26 | 8.440 | 49,967,515 | -2,620 | 1.83% | 421,734,549 |
| 2022-09-23 | 2022-09-21 | 9.024 | 49,970,135 | +105,658 | 1.83% | 450,941,994 |
| 2022-09-22 | 2022-09-20 | 9.162 | 49,864,477 | +8,732 | 1.83% | 456,841,129 |
| 2022-09-13 | 2022-09-08 | 8.291 | 49,855,745 | +130,981 | 1.83% | 413,368,822 |
| 2022-09-09 | 2022-09-07 | 8.326 | 49,724,764 | +174,641 | 1.83% | 413,991,174 |
| 2022-09-08 | 2022-09-06 | 8.383 | 49,550,123 | +17,901 | 1.82% | 415,374,431 |
| 2022-09-05 | 2022-09-01 | 8.726 | 49,532,222 | +205,203 | 1.82% | 432,241,760 |
| 2022-09-01 | 2022-08-30 | 8.784 | 49,327,019 | +87,320 | 1.81% | 433,275,543 |
| 2022-08-31 | 2022-08-29 | 8.131 | 49,239,699 | +2,620 | 1.81% | 400,366,452 |
| 2022-08-26 | 2022-08-24 | 8.016 | 49,237,079 | +5,239 | 1.81% | 394,706,485 |
| 2022-08-25 | 2022-08-23 | 8.165 | 49,231,840 | +2,620 | 1.81% | 401,993,970 |
| 2022-08-16 | 2022-08-12 | 8.349 | 49,229,220 | +4,366 | 1.81% | 410,992,999 |
| 2022-08-12 | 2022-08-10 | 8.005 | 49,224,854 | +6,549 | 1.81% | 394,044,757 |
| 2022-08-09 | 2022-08-05 | 8.257 | 49,218,305 | +873 | 1.81% | 406,392,663 |
| 2022-08-05 | 2022-08-03 | 7.936 | 49,217,432 | +2,619 | 1.81% | 390,603,496 |
| 2022-08-04 | 2022-08-02 | 7.982 | 49,214,813 | -43,660 | 1.81% | 392,837,156 |
| 2022-08-01 | 2022-07-28 | 8.635 | 49,258,473 | +8,732 | 1.81% | 425,340,005 |
| 2022-07-25 | 2022-07-21 | 9.047 | 49,249,741 | +873 | 1.81% | 445,569,016 |
| 2022-07-21 | 2022-07-19 | 9.013 | 49,248,868 | +15,718 | 1.81% | 443,869,114 |
| 2022-07-20 | 2022-07-18 | 9.643 | 49,233,150 | +8,732 | 1.81% | 474,737,628 |
| 2022-07-19 | 2022-07-15 | 10.490 | 49,224,418 | -3,929 | 1.81% | 516,368,813 |
| 2022-07-18 | 2022-07-14 | 10.650 | 49,228,347 | -5,239 | 1.81% | 524,302,759 |
| 2022-07-14 | 2022-07-12 | 10.662 | 49,233,586 | -3,930 | 1.81% | 524,922,383 |
| 2022-07-13 | 2022-07-11 | 10.776 | 49,237,516 | +3,930 | 1.81% | 530,602,998 |
| 2022-07-11 | 2022-07-07 | 11.017 | 49,233,586 | +8,732 | 1.81% | 542,401,001 |
| 2022-07-08 | 2022-07-06 | 10.937 | 49,224,854 | +2,183 | 1.81% | 538,358,717 |
| 2022-07-05 | 2022-06-30 | 11.086 | 49,222,671 | -4,366 | 1.81% | 545,662,960 |
| 2022-07-04 | 2022-06-29 | 11.349 | 49,227,037 | +51,955 | 1.81% | 558,677,642 |
| 2022-06-30 | 2022-06-28 | 11.796 | 49,175,082 | +13,098 | 1.80% | 580,051,105 |
| 2022-06-28 | 2022-06-24 | 11.005 | 49,161,984 | +9,606 | 1.80% | 541,049,163 |
| 2022-06-23 | 2022-06-21 | 10.937 | 49,152,378 | +4,366 | 1.80% | 537,566,067 |
| 2022-06-21 | 2022-06-17 | 11.303 | 49,148,012 | +873 | 1.80% | 555,529,402 |
| 2022-06-20 | 2022-06-16 | 11.658 | 49,147,139 | -7,859 | 1.80% | 572,967,463 |
| 2022-06-17 | 2022-06-15 | 12.529 | 49,154,998 | +6,986 | 1.80% | 615,841,492 |
| 2022-06-15 | 2022-06-13 | 18.018 | 49,148,012 | +3,839,809 | 1.80% | 885,545,011 |
| 2022-06-10 | 2022-06-08 | 17.492 | 45,308,203 | -1,998 | 1.82% | 792,549,145 |
| 2022-06-02 | 2022-05-31 | 16.491 | 45,310,201 | +40,360 | 1.82% | 747,228,782 |
| 2022-05-30 | 2022-05-26 | 15.490 | 45,269,841 | +15,984 | 1.82% | 701,248,276 |
| 2022-05-24 | 2022-05-20 | 15.440 | 45,253,857 | -3,996 | 1.81% | 698,735,732 |
| 2022-05-18 | 2022-05-16 | 14.765 | 45,257,853 | +3,996 | 1.82% | 668,217,965 |
| 2022-05-13 | 2022-05-11 | 14.815 | 45,253,857 | +7,992 | 1.81% | 670,423,911 |
| 2022-05-04 | 2022-04-29 | 15.265 | 45,245,865 | -9,590 | 1.81% | 690,686,423 |
| 2022-04-29 | 2022-04-27 | 14.715 | 45,255,455 | -8,392 | 1.81% | 665,917,534 |
| 2022-04-27 | 2022-04-25 | 14.740 | 45,263,847 | +1,598 | 1.82% | 667,173,742 |
| 2022-04-25 | 2022-04-21 | 15.065 | 45,262,249 | -799 | 1.82% | 681,875,065 |
| 2022-04-22 | 2022-04-20 | 15.190 | 45,263,048 | +799 | 1.82% | 687,550,616 |
| 2022-04-21 | 2022-04-19 | 15.115 | 45,262,249 | +142,658 | 1.82% | 684,140,431 |
| 2022-04-14 | 2022-04-12 | 15.490 | 45,119,591 | -3,996 | 1.81% | 698,920,842 |
| 2022-04-07 | 2022-04-04 | 16.566 | 45,123,587 | +11,988 | 1.81% | 747,538,894 |
| 2022-04-06 | 2022-04-01 | 16.366 | 45,111,599 | -3,996 | 1.81% | 738,308,992 |
| 2022-03-31 | 2022-03-29 | 16.116 | 45,115,595 | +131,470 | 1.81% | 727,084,264 |
| 2022-03-28 | 2022-03-24 | 16.316 | 44,984,125 | -1,599 | 1.80% | 733,971,272 |
| 2022-03-25 | 2022-03-23 | 16.266 | 44,985,724 | +128,272 | 1.80% | 731,745,836 |
| 2022-03-23 | 2022-03-21 | 16.191 | 44,857,452 | +13,587 | 1.80% | 726,291,682 |
| 2022-03-22 | 2022-03-18 | 16.617 | 44,843,865 | -7,992 | 1.80% | 745,149,311 |
| 2022-03-21 | 2022-03-17 | 15.440 | 44,851,857 | +7,992 | 1.80% | 692,528,708 |
| 2022-03-18 | 2022-03-16 | 14.665 | 44,843,865 | -159,841 | 1.80% | 657,616,711 |
| 2022-03-11 | 2022-03-09 | 14.239 | 45,003,706 | +3,996 | 1.80% | 640,815,096 |
| 2022-03-09 | 2022-03-07 | 14.264 | 44,999,710 | -3,996 | 1.80% | 641,884,309 |
| 2022-02-21 | 2022-02-17 | 17.142 | 45,003,706 | +4,795 | 1.80% | 771,455,783 |
| 2022-02-15 | 2022-02-11 | 17.267 | 44,998,911 | +3,996 | 1.80% | 777,004,051 |
| 2022-02-10 | 2022-02-08 | 17.267 | 44,994,915 | +1,998 | 1.80% | 776,935,051 |
| 2022-01-25 | 2022-01-21 | 17.567 | 44,992,917 | +10,390 | 1.80% | 790,411,865 |
| 2022-01-24 | 2022-01-20 | 17.492 | 44,982,527 | +15,984 | 1.80% | 786,852,291 |
| 2022-01-18 | 2022-01-14 | 17.367 | 44,966,543 | -2,398 | 1.80% | 780,946,278 |
| 2022-01-17 | 2022-01-13 | 16.842 | 44,968,941 | -1,598 | 1.80% | 757,355,725 |
| 2022-01-13 | 2022-01-11 | 16.441 | 44,970,539 | +2,398 | 1.80% | 739,376,513 |
| 2022-01-12 | 2022-01-10 | 16.592 | 44,968,141 | -7,992 | 1.80% | 746,089,024 |
| 2021-12-29 | 2021-12-24 | 15.966 | 44,976,133 | -31,169 | 1.80% | 718,083,553 |
| 2021-12-28 | 2021-12-22 | 15.991 | 45,007,302 | +1,598 | 1.80% | 719,707,496 |
| 2021-12-21 | 2021-12-17 | 16.216 | 45,005,704 | -15,984 | 1.80% | 729,818,308 |
| 2021-12-13 | 2021-12-09 | 17.242 | 45,021,688 | +15,984 | 1.81% | 776,270,682 |
| 2021-12-07 | 2021-12-03 | 17.680 | 45,005,704 | +1,027,495 | 1.80% | 795,723,230 |
| 2021-12-03 | 2021-12-01 | 17.860 | 43,978,209 | -391 | 1.80% | 785,433,447 |
| 2021-11-30 | 2021-11-26 | 18.192 | 43,978,600 | -3,127 | 1.80% | 800,068,976 |
| 2021-11-26 | 2021-11-24 | 18.397 | 43,981,727 | -3,126 | 1.80% | 809,128,686 |
| 2021-11-25 | 2021-11-23 | 18.678 | 43,984,853 | +164,147 | 1.80% | 821,565,956 |
| 2021-11-22 | 2021-11-18 | 16.862 | 43,820,706 | +14,070 | 1.80% | 738,892,425 |
| 2021-11-17 | 2021-11-15 | 16.631 | 43,806,636 | +1,563 | 1.80% | 728,567,326 |
| 2021-11-09 | 2021-11-05 | 15.327 | 43,805,073 | +78,165 | 1.80% | 671,378,857 |
| 2021-11-02 | 2021-10-29 | 15.608 | 43,726,908 | +234,496 | 1.79% | 682,488,022 |
| 2021-10-27 | 2021-10-25 | 16.350 | 43,492,412 | +10,943 | 1.78% | 711,100,168 |
| 2021-10-25 | 2021-10-21 | 16.529 | 43,481,469 | +26,576 | 1.78% | 718,709,120 |
| 2021-10-21 | 2021-10-19 | 16.913 | 43,454,893 | -1,563 | 1.78% | 734,947,935 |
| 2021-10-11 | 2021-10-07 | 16.683 | 43,456,456 | +1,563 | 1.78% | 724,967,155 |
| 2021-10-08 | 2021-10-06 | 16.196 | 43,454,893 | +286,476 | 1.78% | 703,815,496 |
| 2021-10-06 | 2021-10-04 | 16.196 | 43,168,417 | -1,564 | 1.77% | 699,175,599 |
| 2021-10-05 | 2021-09-30 | 16.478 | 43,169,981 | -4,690 | 1.77% | 711,351,341 |
| 2021-09-30 | 2021-09-28 | 16.708 | 43,174,671 | -4,690 | 1.77% | 721,370,948 |
| 2021-09-28 | 2021-09-24 | 16.811 | 43,179,361 | +62,923 | 1.77% | 725,868,601 |
| 2021-09-23 | 2021-09-20 | 17.399 | 43,116,438 | -1,563 | 1.77% | 750,184,726 |
| 2021-09-21 | 2021-09-17 | 17.732 | 43,118,001 | +1,563 | 1.77% | 764,554,207 |
| 2021-09-20 | 2021-09-16 | 17.936 | 43,116,438 | +70,349 | 1.77% | 773,352,195 |
| 2021-09-15 | 2021-09-13 | 18.857 | 43,046,089 | +1,953,349 | 1.77% | 811,741,252 |
| 2021-09-13 | 2021-09-09 | 19.369 | 41,092,740 | +4,690 | 1.68% | 795,934,646 |
| 2021-09-10 | 2021-09-08 | 19.932 | 41,088,050 | +2,736 | 1.68% | 818,972,687 |
| 2021-09-09 | 2021-09-07 | 19.062 | 41,085,314 | -3,908 | 1.68% | 783,175,897 |
| 2021-09-08 | 2021-09-06 | 18.167 | 41,089,222 | +1,563 | 1.68% | 746,453,393 |
| 2021-09-07 | 2021-09-03 | 18.525 | 41,087,659 | -6,644 | 1.68% | 761,143,238 |
| 2021-09-03 | 2021-09-01 | 19.037 | 41,094,303 | +23,449 | 1.69% | 782,295,774 |
| 2021-08-18 | 2021-08-16 | 18.448 | 41,070,854 | -1,563 | 1.68% | 757,679,309 |
| 2021-08-16 | 2021-08-12 | 19.037 | 41,072,417 | +1,954 | 1.68% | 781,879,139 |
| 2021-08-13 | 2021-08-11 | 19.420 | 41,070,463 | +15,633 | 1.68% | 797,604,884 |
| 2021-08-12 | 2021-08-10 | 19.395 | 41,054,830 | +10,943 | 1.68% | 796,250,822 |
| 2021-08-10 | 2021-08-06 | 18.678 | 41,043,887 | +7,817 | 1.68% | 766,633,465 |
| 2021-08-09 | 2021-08-05 | 19.037 | 41,036,070 | -13,288 | 1.68% | 781,187,215 |
| 2021-08-06 | 2021-08-04 | 19.395 | 41,049,358 | +1,563 | 1.68% | 796,144,693 |
| 2021-08-05 | 2021-08-03 | 19.062 | 41,047,795 | +7,817 | 1.68% | 782,460,702 |
| 2021-08-02 | 2021-07-29 | 20.316 | 41,039,978 | +7,816 | 1.68% | 833,765,751 |
| 2021-07-28 | 2021-07-26 | 19.958 | 41,032,162 | -88,327 | 1.68% | 818,908,602 |
| 2021-07-26 | 2021-07-22 | 20.725 | 41,120,489 | +11,725 | 1.69% | 852,235,693 |
| 2021-07-23 | 2021-07-21 | 20.469 | 41,108,764 | +234,496 | 1.69% | 841,474,260 |
| 2021-07-22 | 2021-07-20 | 20.700 | 40,874,268 | +781,652 | 1.68% | 846,086,839 |
| 2021-07-21 | 2021-07-19 | 20.879 | 40,092,616 | +3,908 | 1.64% | 837,087,743 |
| 2021-07-19 | 2021-07-15 | 22.184 | 40,088,708 | +39,083 | 1.64% | 889,319,033 |
| 2021-07-16 | 2021-07-14 | 21.953 | 40,049,625 | +234,496 | 1.64% | 879,229,339 |
| 2021-07-14 | 2021-07-12 | 21.442 | 39,815,129 | +617,505 | 1.63% | 853,706,475 |
| 2021-07-13 | 2021-07-09 | 20.700 | 39,197,624 | +23,449 | 1.61% | 811,380,739 |
| 2021-06-30 | 2021-06-28 | 22.849 | 39,174,175 | +8,989 | 1.61% | 895,092,149 |
| 2021-06-29 | 2021-06-25 | 23.079 | 39,165,186 | +12,116 | 1.61% | 903,905,774 |
| 2021-06-28 | 2021-06-24 | 23.003 | 39,153,070 | +10,162 | 1.61% | 900,620,737 |
| 2021-06-25 | 2021-06-23 | 22.696 | 39,142,908 | -16,415 | 1.61% | 888,368,471 |
| 2021-06-23 | 2021-06-21 | 21.237 | 39,159,323 | -3,127 | 1.61% | 831,629,137 |
| 2021-06-21 | 2021-06-17 | 21.493 | 39,162,450 | -132,881 | 1.61% | 841,715,974 |
| 2021-06-18 | 2021-06-16 | 21.186 | 39,295,331 | +69,567 | 1.61% | 832,506,663 |
| 2021-06-09 | 2021-06-07 | 22.363 | 39,225,764 | -7,816 | 1.61% | 877,201,314 |
| 2021-06-04 | 2021-06-02 | 21.646 | 39,233,580 | +803,538 | 1.61% | 849,267,943 |
| 2021-06-03 | 2021-06-01 | 21.211 | 38,430,042 | +390,826 | 1.58% | 815,158,046 |
| 2021-06-02 | 2021-05-31 | 21.211 | 38,039,216 | +772,273 | 1.56% | 806,868,048 |
| 2021-06-01 | 2021-05-28 | 21.493 | 37,266,943 | +1,359,293 | 1.53% | 800,975,966 |
| 2021-05-27 | 2021-05-25 | 22.817 | 35,907,650 | +457,267 | 1.47% | 819,300,465 |
| 2021-05-26 | 2021-05-24 | 23.001 | 35,450,383 | +1,018,080 | 1.45% | 815,405,246 |
| 2021-05-25 | 2021-05-21 | 23.502 | 34,432,303 | +118,039 | 1.45% | 809,224,926 |
| 2021-05-24 | 2021-05-20 | 23.397 | 34,314,264 | +1,290,068 | 1.45% | 802,834,413 |
| 2021-05-21 | 2021-05-18 | 23.133 | 33,024,196 | +1,910,623 | 1.39% | 763,950,281 |
| 2021-05-20 | 2021-05-17 | 22.896 | 31,113,573 | +531,361 | 1.31% | 712,373,884 |
| 2021-05-18 | 2021-05-14 | 22.711 | 30,582,212 | +2,271,948 | 1.29% | 694,567,545 |
| 2021-05-17 | 2021-05-13 | 23.238 | 28,310,264 | +310,466 | 1.20% | 657,886,281 |
| 2021-05-14 | 2021-05-12 | 24.582 | 27,999,798 | +614,861 | 1.18% | 688,295,401 |
| 2021-05-13 | 2021-05-11 | 24.450 | 27,384,937 | +11,007 | 1.16% | 669,573,178 |
| 2021-05-07 | 2021-05-05 | 25.214 | 27,373,930 | +7,591 | 1.16% | 690,219,804 |
| 2021-05-04 | 2021-04-30 | 25.583 | 27,366,339 | -26,568 | 1.16% | 700,122,860 |
| 2021-05-03 | 2021-04-29 | 25.425 | 27,392,907 | +710,126 | 1.16% | 696,472,162 |
| 2021-04-30 | 2021-04-28 | 25.399 | 26,682,781 | +16,700 | 1.13% | 677,713,991 |
| 2021-04-29 | 2021-04-27 | 25.662 | 26,666,081 | -1,519 | 1.13% | 684,315,657 |
| 2021-04-26 | 2021-04-22 | 23.080 | 26,667,600 | -2,277 | 1.13% | 615,497,601 |
| 2021-04-21 | 2021-04-19 | 24.266 | 26,669,877 | -42,888 | 1.13% | 647,170,882 |
| 2021-04-16 | 2021-04-14 | 23.976 | 26,712,765 | +88,433 | 1.13% | 640,469,661 |
| 2021-04-12 | 2021-04-08 | 24.292 | 26,624,332 | -415,600 | 1.12% | 646,767,170 |
| 2021-04-08 | 2021-04-01 | 22.870 | 27,039,932 | -100,958 | 1.14% | 618,391,692 |
| 2021-04-07 | 2021-03-31 | 22.158 | 27,140,890 | -59,209 | 1.15% | 601,393,052 |
| 2021-04-01 | 2021-03-30 | 22.211 | 27,200,099 | +1,201,255 | 1.15% | 604,138,322 |
| 2021-03-30 | 2021-03-26 | 20.841 | 25,998,844 | -15,181 | 1.10% | 541,837,236 |
| 2021-03-26 | 2021-03-24 | 20.208 | 26,014,025 | +1,138 | 1.10% | 525,703,954 |
| 2021-03-24 | 2021-03-22 | 21.737 | 26,012,887 | -248,256 | 1.10% | 565,432,580 |
| 2021-03-23 | 2021-03-19 | 22.817 | 26,261,143 | +63,764 | 1.11% | 599,197,293 |
| 2021-03-22 | 2021-03-18 | 22.632 | 26,197,379 | +3,036 | 1.11% | 592,910,761 |
| 2021-03-18 | 2021-03-16 | 22.132 | 26,194,343 | +15,182 | 1.11% | 579,729,128 |
| 2021-03-17 | 2021-03-15 | 21.447 | 26,179,161 | +129,424 | 1.11% | 561,459,526 |
| 2021-03-16 | 2021-03-12 | 21.341 | 26,049,737 | -7,591 | 1.10% | 555,938,419 |
| 2021-03-15 | 2021-03-11 | 21.500 | 26,057,328 | -111,965 | 1.10% | 560,219,684 |
| 2021-03-12 | 2021-03-10 | 19.181 | 26,169,293 | +380 | 1.10% | 501,951,429 |
| 2021-03-11 | 2021-03-09 | 18.443 | 26,168,913 | +66,799 | 1.10% | 482,638,596 |
| 2021-03-10 | 2021-03-08 | 20.156 | 26,102,114 | +73,632 | 1.10% | 526,108,651 |
| 2021-03-09 | 2021-03-05 | 20.788 | 26,028,482 | -138,534 | 1.10% | 541,083,349 |
| 2021-03-08 | 2021-03-04 | 19.602 | 26,167,016 | +38,714 | 1.10% | 512,938,694 |
| 2021-03-05 | 2021-03-03 | 20.419 | 26,128,302 | -26,948 | 1.10% | 533,520,628 |
| 2021-03-02 | 2021-02-26 | 17.442 | 26,155,250 | +11,386 | 1.10% | 456,199,905 |
| 2021-02-26 | 2021-02-24 | 17.416 | 26,143,864 | +4,555 | 1.10% | 455,312,487 |
| 2021-02-25 | 2021-02-23 | 18.180 | 26,139,309 | +7,591 | 1.10% | 475,205,567 |
| 2021-02-24 | 2021-02-22 | 18.048 | 26,131,718 | +9,109 | 1.10% | 471,625,046 |
| 2021-02-23 | 2021-02-19 | 18.601 | 26,122,609 | +6,073 | 1.10% | 485,914,185 |
| 2021-02-22 | 2021-02-18 | 18.996 | 26,116,536 | +73,631 | 1.10% | 496,122,775 |
| 2021-02-19 | 2021-02-17 | 19.787 | 26,042,905 | +20,495 | 1.10% | 515,308,955 |
| 2021-02-18 | 2021-02-16 | 19.655 | 26,022,410 | -142,328 | 1.10% | 511,475,303 |
| 2021-02-17 | 2021-02-11 | 18.259 | 26,164,738 | -3,037 | 1.10% | 477,735,980 |
| 2021-02-16 | 2021-02-09 | 17.864 | 26,167,775 | +759 | 1.10% | 467,449,626 |
| 2021-02-10 | 2021-02-08 | 16.599 | 26,167,016 | +2,657 | 1.10% | 434,343,249 |
| 2021-02-09 | 2021-02-05 | 17.179 | 26,164,359 | -1,898 | 1.10% | 449,465,147 |
| 2021-02-08 | 2021-02-04 | 16.915 | 26,166,257 | +3,796 | 1.10% | 442,603,615 |
| 2021-02-03 | 2021-02-01 | 16.652 | 26,162,461 | +1,898 | 1.10% | 435,646,268 |
| 2021-02-02 | 2021-01-29 | 16.520 | 26,160,563 | +7,590 | 1.10% | 432,168,345 |
| 2021-01-28 | 2021-01-26 | 18.101 | 26,152,973 | -6,831 | 1.10% | 473,386,783 |
| 2021-01-27 | 2021-01-25 | 18.206 | 26,159,804 | +3,795 | 1.10% | 476,267,404 |
| 2021-01-26 | 2021-01-22 | 17.890 | 26,156,009 | -7,591 | 1.10% | 467,928,587 |
| 2021-01-22 | 2021-01-20 | 17.679 | 26,163,600 | +11,766 | 1.10% | 462,549,640 |
| 2021-01-21 | 2021-01-19 | 17.626 | 26,151,834 | +7,591 | 1.10% | 460,963,560 |
| 2021-01-20 | 2021-01-18 | 17.837 | 26,144,243 | +23,152 | 1.10% | 466,340,427 |
| 2021-01-19 | 2021-01-15 | 17.205 | 26,121,091 | +4,555 | 1.10% | 449,410,091 |
| 2021-01-18 | 2021-01-14 | 17.811 | 26,116,536 | +52,377 | 1.10% | 465,158,108 |
| 2021-01-14 | 2021-01-12 | 17.811 | 26,064,159 | +55,413 | 1.10% | 464,225,228 |
| 2021-01-13 | 2021-01-11 | 18.206 | 26,008,746 | -41,750 | 1.10% | 473,517,230 |
| 2021-01-12 | 2021-01-08 | 18.074 | 26,050,496 | -66,040 | 1.10% | 470,845,515 |
| 2021-01-08 | 2021-01-06 | 17.126 | 26,116,536 | +11,765 | 1.10% | 447,267,411 |
| 2021-01-07 | 2021-01-05 | 15.413 | 26,104,771 | +57,691 | 1.10% | 402,359,333 |
| 2021-01-06 | 2021-01-04 | 16.731 | 26,047,080 | +14,043 | 1.10% | 435,783,814 |
| 2021-01-05 | 2020-12-31 | 16.678 | 26,033,037 | +2,657 | 1.10% | 434,177,058 |
| 2020-12-30 | 2020-12-28 | 15.756 | 26,030,380 | -3,795 | 1.10% | 410,128,565 |
| 2020-12-28 | 2020-12-22 | 15.044 | 26,034,175 | +37,954 | 1.10% | 391,668,148 |
| 2020-12-21 | 2020-12-17 | 15.492 | 25,996,221 | -83,500 | 1.10% | 402,741,026 |
| 2020-12-16 | 2020-12-14 | 14.834 | 26,079,721 | +3,796 | 1.10% | 386,856,289 |
| 2020-12-14 | 2020-12-10 | 15.229 | 26,075,925 | -15,182 | 1.10% | 397,105,487 |
| 2020-12-09 | 2020-12-07 | 15.202 | 26,091,107 | +7,591 | 1.10% | 396,649,257 |
| 2020-12-07 | 2020-12-03 | 16.019 | 26,083,516 | -16,320 | 1.10% | 417,838,100 |
| 2020-12-04 | 2020-12-02 | 13.806 | 26,099,836 | -3,416 | 1.10% | 360,335,783 |
| 2020-12-03 | 2020-12-01 | 13.543 | 26,103,252 | -15,182 | 1.10% | 353,505,407 |
| 2020-12-02 | 2020-11-30 | 19.655 | 26,118,434 | -1,518 | 1.10% | 513,345,698 |
| 2020-12-01 | 2020-11-27 | 20.344 | 26,119,952 | +4,293,465 | 1.10% | 531,388,710 |
| 2020-11-27 | 2020-11-25 | 20.156 | 21,826,487 | +315,183 | 1.10% | 439,936,571 |
| 2020-11-26 | 2020-11-24 | 19.905 | 21,511,304 | +26,478 | 1.08% | 428,189,205 |
| 2020-11-25 | 2020-11-23 | 19.843 | 21,484,826 | -3,191 | 1.08% | 426,315,185 |
| 2020-11-24 | 2020-11-20 | 19.749 | 21,488,017 | -22,330 | 1.08% | 424,357,752 |
| 2020-11-23 | 2020-11-19 | 19.466 | 21,510,347 | +194,596 | 1.08% | 418,730,184 |
| 2020-11-20 | 2020-11-18 | 19.560 | 21,315,751 | +589,531 | 1.07% | 416,946,641 |
| 2020-11-19 | 2020-11-17 | 19.122 | 20,726,220 | -12,760 | 1.04% | 396,319,271 |
| 2020-11-18 | 2020-11-16 | 19.184 | 20,738,980 | -31,901 | 1.04% | 397,863,470 |
| 2020-11-17 | 2020-11-13 | 18.495 | 20,770,881 | +470,540 | 1.04% | 384,151,188 |
| 2020-11-16 | 2020-11-12 | 18.244 | 20,300,341 | +894,505 | 1.02% | 370,357,863 |
| 2020-11-13 | 2020-11-11 | 18.275 | 19,405,836 | +114,525 | 0.97% | 354,646,896 |
| 2020-11-11 | 2020-11-09 | 18.213 | 19,291,311 | +2,457,336 | 0.97% | 351,344,473 |
| 2020-11-10 | 2020-11-06 | 20.219 | 16,833,975 | -21,693 | 0.85% | 340,362,452 |
| 2020-11-04 | 2020-11-02 | 19.404 | 16,855,668 | +6,381 | 0.85% | 327,063,341 |
| 2020-11-03 | 2020-10-30 | 19.341 | 16,849,287 | -3,190 | 0.85% | 325,883,178 |
| 2020-11-02 | 2020-10-29 | 19.466 | 16,852,477 | -5,105 | 0.85% | 328,057,971 |
| 2020-10-28 | 2020-10-23 | 19.592 | 16,857,582 | -5,742 | 0.85% | 330,271,082 |
| 2020-10-19 | 2020-10-15 | 19.372 | 16,863,324 | -35,091 | 0.85% | 326,683,283 |
| 2020-10-16 | 2020-10-14 | 19.310 | 16,898,415 | -86,133 | 0.85% | 326,303,653 |
| 2020-10-15 | 2020-10-12 | 19.310 | 16,984,548 | +911,094 | 0.85% | 327,966,857 |
| 2020-10-14 | 2020-10-09 | 16.990 | 16,073,454 | -9,571 | 0.81% | 273,088,712 |
| 2020-10-08 | 2020-10-06 | 17.147 | 16,083,025 | -25,520 | 0.81% | 275,772,093 |
| 2020-10-06 | 2020-09-30 | 16.614 | 16,108,545 | +3,190 | 0.81% | 267,625,466 |
| 2020-09-23 | 2020-09-21 | 16.959 | 16,105,355 | -6,380 | 0.81% | 273,125,858 |
| 2020-09-21 | 2020-09-17 | 16.990 | 16,111,735 | +510,416 | 0.81% | 273,739,108 |
| 2020-09-18 | 2020-09-16 | 16.677 | 15,601,319 | -63,802 | 0.78% | 260,176,580 |
| 2020-09-16 | 2020-09-14 | 16.426 | 15,665,121 | -1,715,957 | 0.79% | 257,312,149 |
| 2020-09-11 | 2020-09-09 | 16.363 | 17,381,078 | -8,932 | 0.87% | 284,408,429 |
| 2020-09-10 | 2020-09-08 | 16.739 | 17,390,010 | -65,078 | 0.88% | 291,096,069 |
| 2020-09-09 | 2020-09-07 | 17.648 | 17,455,088 | +30,625 | 0.89% | 308,053,175 |
| 2020-09-08 | 2020-09-04 | 17.147 | 17,424,463 | +29,987 | 0.89% | 298,773,435 |
| 2020-09-07 | 2020-09-03 | 16.551 | 17,394,476 | -6,380 | 0.88% | 287,899,244 |
| 2020-09-04 | 2020-09-02 | 16.363 | 17,400,856 | +165,885 | 0.89% | 284,732,058 |
| 2020-09-03 | 2020-09-01 | 16.206 | 17,234,971 | +390,150 | 0.88% | 279,316,346 |
| 2020-09-02 | 2020-08-31 | 15.313 | 16,844,821 | +593,359 | 0.86% | 257,944,469 |
| 2020-09-01 | 2020-08-28 | 15.282 | 16,251,462 | +768,815 | 0.83% | 248,348,939 |
| 2020-08-28 | 2020-08-26 | 12.648 | 15,482,647 | -19,141 | 0.79% | 195,832,155 |
| 2020-08-24 | 2020-08-20 | 12.821 | 15,501,788 | +12,761 | 0.79% | 198,746,895 |
| 2020-08-19 | 2020-08-17 | 12.993 | 15,489,027 | -11,804 | 0.79% | 201,253,723 |
| 2020-08-14 | 2020-08-12 | 12.758 | 15,500,831 | +31,901 | 0.79% | 197,762,818 |
| 2020-08-12 | 2020-08-10 | 13.291 | 15,468,930 | -49,765 | 0.79% | 205,599,182 |
| 2020-08-11 | 2020-08-07 | 13.573 | 15,518,695 | +3,190 | 0.79% | 210,638,787 |
| 2020-08-06 | 2020-08-04 | 13.699 | 15,515,505 | -12,761 | 0.79% | 212,540,943 |
| 2020-07-28 | 2020-07-24 | 13.040 | 15,528,266 | +12,761 | 0.79% | 202,493,713 |
| 2020-07-27 | 2020-07-23 | 13.636 | 15,515,505 | -3,190 | 0.79% | 211,568,216 |
| 2020-07-20 | 2020-07-16 | 12.899 | 15,518,695 | +3,190 | 0.79% | 200,179,817 |
| 2020-07-14 | 2020-07-10 | 13.542 | 15,515,505 | -4,466 | 0.79% | 210,109,125 |
| 2020-07-13 | 2020-07-09 | 13.965 | 15,519,971 | +879,511 | 0.79% | 216,737,403 |
| 2020-07-10 | 2020-07-08 | 13.275 | 14,640,460 | -25,521 | 0.74% | 194,358,433 |
| 2020-07-09 | 2020-07-07 | 12.194 | 14,665,981 | +1,106,966 | 0.75% | 178,836,421 |
| 2020-07-08 | 2020-07-06 | 13.213 | 13,559,015 | +63,802 | 0.69% | 179,151,716 |
| 2020-07-02 | 2020-06-29 | 12.304 | 13,495,213 | +1,467,448 | 0.69% | 166,040,738 |
| 2020-06-29 | 2020-06-24 | 12.774 | 12,027,765 | -19,141 | 0.61% | 153,641,238 |
| 2020-06-26 | 2020-06-23 | 12.539 | 12,046,906 | +31,901 | 0.61% | 151,053,490 |
| 2020-06-22 | 2020-06-18 | 12.413 | 12,015,005 | -957 | 0.61% | 149,146,956 |
| 2020-06-19 | 2020-06-17 | 11.943 | 12,015,962 | -6,380 | 0.61% | 143,508,879 |
| 2020-06-18 | 2020-06-16 | 11.786 | 12,022,342 | -16,589 | 0.61% | 141,700,758 |
| 2020-06-16 | 2020-06-12 | 11.207 | 12,038,931 | +621,114 | 0.61% | 134,914,685 |
| 2020-06-12 | 2020-06-10 | 11.630 | 11,417,817 | -6,381 | 0.58% | 132,785,985 |
| 2020-06-10 | 2020-06-08 | 11.645 | 11,424,198 | +19,141 | 0.58% | 133,039,251 |
| 2020-06-09 | 2020-06-05 | 11.551 | 11,405,057 | -319 | 0.58% | 131,743,805 |
| 2020-06-08 | 2020-06-04 | 11.457 | 11,405,376 | +6,380 | 0.58% | 130,674,919 |
| 2020-06-05 | 2020-06-03 | 11.128 | 11,398,996 | +3,828 | 0.58% | 126,849,922 |
| 2020-06-04 | 2020-06-02 | 11.191 | 11,395,168 | -6,380 | 0.58% | 127,521,731 |
| 2020-05-29 | 2020-05-27 | 10.909 | 11,401,548 | +31,901 | 0.58% | 124,376,495 |
| 2020-05-28 | 2020-05-26 | 13.617 | 11,369,647 | +82,943 | 0.58% | 154,819,408 |
| 2020-05-27 | 2020-05-25 | 13.050 | 11,286,704 | +997,562 | 0.57% | 147,286,232 |
| 2020-05-25 | 2020-05-21 | 13.376 | 10,289,142 | -2,908 | 0.57% | 137,629,648 |
| 2020-05-20 | 2020-05-18 | 13.479 | 10,292,050 | +11,632 | 0.57% | 138,730,257 |
| 2020-05-19 | 2020-05-15 | 13.118 | 10,280,418 | +5,817 | 0.57% | 134,861,676 |
| 2020-05-08 | 2020-05-06 | 12.981 | 10,274,601 | +2,908 | 0.57% | 133,372,152 |
| 2020-05-07 | 2020-05-05 | 12.826 | 10,271,693 | +23,265 | 0.57% | 131,744,987 |
| 2020-05-06 | 2020-05-04 | 12.878 | 10,248,428 | -5,816 | 0.57% | 131,975,195 |
| 2020-05-05 | 2020-04-29 | 13.050 | 10,254,244 | +34,898 | 0.57% | 133,813,110 |
| 2020-04-23 | 2020-04-21 | 12.224 | 10,219,346 | +5,816 | 0.57% | 124,924,018 |
| 2020-04-16 | 2020-04-14 | 12.688 | 10,213,530 | -873 | 0.57% | 129,594,172 |
| 2020-04-09 | 2020-04-07 | 12.431 | 10,214,403 | +87,536 | 0.57% | 126,970,996 |
| 2020-03-31 | 2020-03-27 | 12.723 | 10,126,867 | +3,199 | 0.57% | 128,842,774 |
| 2020-03-30 | 2020-03-26 | 12.413 | 10,123,668 | -1,164 | 0.56% | 125,669,050 |
| 2020-03-26 | 2020-03-24 | 11.519 | 10,124,832 | +437,968 | 0.57% | 116,631,502 |
| 2020-03-25 | 2020-03-23 | 11.416 | 9,686,864 | +1,163 | 0.54% | 110,587,113 |
| 2020-03-13 | 2020-03-11 | 12.345 | 9,685,701 | -337,345 | 0.54% | 119,566,287 |
| 2020-03-12 | 2020-03-10 | 12.327 | 10,023,046 | +23,265 | 0.56% | 123,558,355 |
| 2020-03-11 | 2020-03-09 | 12.224 | 9,999,781 | +5,816 | 0.56% | 122,239,997 |
| 2020-03-10 | 2020-03-06 | 13.032 | 9,993,965 | -5,816 | 0.56% | 130,244,763 |
| 2020-03-09 | 2020-03-05 | 13.307 | 9,999,781 | +58,163 | 0.56% | 133,071,389 |
| 2020-03-05 | 2020-03-03 | 13.290 | 9,941,618 | +22,102 | 0.55% | 132,126,462 |
| 2020-03-03 | 2020-02-28 | 13.359 | 9,919,516 | +15,122 | 0.55% | 132,514,908 |
| 2020-03-02 | 2020-02-27 | 14.339 | 9,904,394 | +29,082 | 0.55% | 142,019,245 |
| 2020-02-26 | 2020-02-24 | 14.975 | 9,875,312 | -10,470 | 0.55% | 147,884,351 |
| 2020-02-18 | 2020-02-14 | 15.474 | 9,885,782 | +5,817 | 0.55% | 152,970,180 |
| 2020-02-17 | 2020-02-13 | 15.628 | 9,879,965 | -17,740 | 0.55% | 154,408,971 |
| 2020-02-14 | 2020-02-12 | 15.302 | 9,897,705 | -10,469 | 0.55% | 151,452,955 |
| 2020-02-12 | 2020-02-10 | 14.098 | 9,908,174 | +17,449 | 0.55% | 139,688,520 |
| 2020-02-11 | 2020-02-07 | 14.408 | 9,890,725 | +1,163 | 0.55% | 142,503,452 |
| 2020-02-10 | 2020-02-06 | 14.803 | 9,889,562 | -12,796 | 0.55% | 146,397,429 |
| 2020-02-04 | 2020-01-31 | 13.858 | 9,902,358 | +11,633 | 0.55% | 137,222,999 |
| 2020-01-31 | 2020-01-29 | 14.734 | 9,890,725 | -17,449 | 0.55% | 145,734,437 |
| 2020-01-30 | 2020-01-24 | 15.646 | 9,908,174 | +5,816 | 0.55% | 155,020,187 |
| 2020-01-23 | 2020-01-21 | 15.697 | 9,902,358 | -52,347 | 0.55% | 155,439,947 |
| 2020-01-21 | 2020-01-17 | 16.866 | 9,954,705 | +124,178 | 0.56% | 167,899,979 |
| 2020-01-20 | 2020-01-16 | 16.419 | 9,830,527 | -5,816 | 0.55% | 161,411,105 |
| 2020-01-17 | 2020-01-15 | 16.076 | 9,836,343 | +5,816 | 0.55% | 158,124,263 |
| 2020-01-16 | 2020-01-14 | 16.540 | 9,830,527 | -8,724 | 0.55% | 162,594,223 |
| 2020-01-15 | 2020-01-13 | 16.557 | 9,839,251 | +2,617 | 0.55% | 162,907,683 |
| 2020-01-14 | 2020-01-10 | 16.540 | 9,836,634 | +58,163 | 0.55% | 162,695,232 |
| 2020-01-10 | 2020-01-08 | 15.955 | 9,778,471 | +337,346 | 0.55% | 156,017,088 |
| 2020-01-09 | 2020-01-07 | 16.076 | 9,441,125 | +290 | 0.53% | 151,770,931 |
| 2020-01-08 | 2020-01-06 | 16.093 | 9,440,835 | +8,725 | 0.53% | 151,928,586 |
| 2020-01-07 | 2020-01-03 | 16.815 | 9,432,110 | +96,550 | 0.53% | 158,599,185 |
| 2020-01-06 | 2020-01-02 | 16.815 | 9,335,560 | -3,489 | 0.52% | 156,975,715 |
| 2020-01-03 | 2019-12-31 | 16.608 | 9,339,049 | -13,669 | 0.52% | 155,107,579 |
| 2019-12-30 | 2019-12-24 | 16.127 | 9,352,718 | +3,490 | 0.52% | 150,832,149 |
| 2019-12-23 | 2019-12-19 | 15.714 | 9,349,228 | +2,908 | 0.52% | 146,918,061 |
| 2019-12-20 | 2019-12-18 | 16.247 | 9,346,320 | -1,745 | 0.52% | 151,853,811 |
| 2019-12-19 | 2019-12-17 | 16.093 | 9,348,065 | -5,234 | 0.52% | 150,435,666 |
| 2019-12-18 | 2019-12-16 | 16.247 | 9,353,299 | -29,082 | 0.52% | 151,967,202 |
| 2019-12-17 | 2019-12-13 | 16.093 | 9,382,381 | -1,745 | 0.52% | 150,987,903 |
| 2019-12-16 | 2019-12-12 | 16.058 | 9,384,126 | -11,632 | 0.52% | 150,693,301 |
| 2019-12-13 | 2019-12-11 | 15.955 | 9,395,758 | +3,489 | 0.52% | 149,910,840 |
| 2019-12-11 | 2019-12-09 | 15.422 | 9,392,269 | -17,448 | 0.52% | 144,849,235 |
| 2019-12-10 | 2019-12-06 | 15.474 | 9,409,717 | -58,163 | 0.53% | 145,603,667 |
| 2019-12-09 | 2019-12-05 | 15.543 | 9,467,880 | -582 | 0.53% | 147,154,794 |
| 2019-12-06 | 2019-12-04 | 14.941 | 9,468,462 | -58,163 | 0.53% | 141,466,125 |
| 2019-12-05 | 2019-12-03 | 15.508 | 9,526,625 | +1,745 | 0.53% | 147,740,256 |
| 2019-12-04 | 2019-12-02 | 15.181 | 9,524,880 | -1,745 | 0.53% | 144,601,719 |
| 2019-12-03 | 2019-11-29 | 15.181 | 9,526,625 | -5,816 | 0.53% | 144,628,211 |
| 2019-11-29 | 2019-11-27 | 15.749 | 9,532,441 | -40,714 | 0.53% | 150,124,937 |
| 2019-11-27 | 2019-11-25 | 15.972 | 9,573,155 | -17,449 | 0.53% | 152,905,830 |
| 2019-11-26 | 2019-11-22 | 15.955 | 9,590,604 | -27,337 | 0.54% | 153,019,640 |
| 2019-11-22 | 2019-11-20 | 16.333 | 9,617,941 | -66,887 | 0.54% | 157,093,767 |
| 2019-11-21 | 2019-11-19 | 15.904 | 9,684,828 | -25,883 | 0.54% | 154,023,463 |
| 2019-11-18 | 2019-11-14 | 13.789 | 9,710,711 | -34,898 | 0.54% | 133,899,402 |
| 2019-11-15 | 2019-11-13 | 13.479 | 9,745,609 | +78,520 | 0.54% | 131,364,581 |
| 2019-11-14 | 2019-11-12 | 14.030 | 9,667,089 | -2,908 | 0.54% | 135,624,802 |
| 2019-11-13 | 2019-11-11 | 13.754 | 9,669,997 | +582 | 0.54% | 133,005,490 |
| 2019-11-11 | 2019-11-07 | 14.339 | 9,669,415 | -34,898 | 0.54% | 138,649,878 |
| 2019-11-08 | 2019-11-06 | 14.236 | 9,704,313 | -83,755 | 0.54% | 138,149,199 |
| 2019-11-07 | 2019-11-05 | 14.236 | 9,788,068 | -58,163 | 0.55% | 139,341,523 |
| 2019-11-05 | 2019-11-01 | 13.221 | 9,846,231 | +148,898 | 0.55% | 130,181,599 |
| 2019-11-04 | 2019-10-31 | 12.379 | 9,697,333 | -11,633 | 0.54% | 120,043,333 |
| 2019-11-01 | 2019-10-30 | 11.984 | 9,708,966 | +11,633 | 0.54% | 116,348,020 |
| 2019-10-22 | 2019-10-18 | 12.190 | 9,697,333 | +317,279 | 0.54% | 118,209,338 |
| 2019-10-17 | 2019-10-15 | 12.499 | 9,380,054 | -17,449 | 0.52% | 117,244,638 |
| 2019-10-16 | 2019-10-14 | 12.620 | 9,397,503 | -5,817 | 0.52% | 118,593,742 |
| 2019-10-14 | 2019-10-10 | 12.052 | 9,403,320 | -116,326 | 0.52% | 113,331,979 |
| 2019-10-04 | 2019-10-02 | 12.485 | 9,519,646 | +133,516 | 0.53% | 118,856,043 |
| 2019-09-30 | 2019-09-26 | 12.450 | 9,386,130 | -5,735 | 0.53% | 116,861,706 |
| 2019-09-26 | 2019-09-24 | 12.049 | 9,391,865 | +5,735 | 0.53% | 113,166,356 |
| 2019-09-25 | 2019-09-23 | 12.311 | 9,386,130 | +5,735 | 0.53% | 115,552,331 |
| 2019-09-17 | 2019-09-13 | 13.096 | 9,380,395 | -34,409 | 0.53% | 122,842,461 |
| 2019-09-16 | 2019-09-12 | 12.520 | 9,414,804 | -11,469 | 0.53% | 117,875,398 |
| 2019-09-12 | 2019-09-10 | 12.049 | 9,426,273 | -5,735 | 0.53% | 113,580,952 |
| 2019-09-10 | 2019-09-06 | 12.189 | 9,432,008 | -28,674 | 0.53% | 114,965,830 |
| 2019-09-03 | 2019-08-30 | 10.794 | 9,460,682 | -24,659 | 0.54% | 102,117,586 |
| 2019-09-02 | 2019-08-29 | 10.096 | 9,485,341 | +768,453 | 0.54% | 95,767,678 |
| 2019-08-26 | 2019-08-22 | 10.306 | 8,716,888 | +172,042 | 0.49% | 89,833,101 |
| 2019-08-21 | 2019-08-19 | 10.497 | 8,544,846 | -1,721 | 0.48% | 89,699,119 |
| 2019-08-16 | 2019-08-14 | 10.114 | 8,546,567 | -11,469 | 0.48% | 86,438,484 |
| 2019-08-15 | 2019-08-13 | 9.905 | 8,558,036 | -4,014 | 0.48% | 84,763,697 |
| 2019-08-08 | 2019-08-06 | 9.608 | 8,562,050 | +2,294 | 0.48% | 82,265,322 |
| 2019-08-05 | 2019-08-01 | 11.090 | 8,559,756 | -80,287 | 0.48% | 94,930,539 |
| 2019-08-02 | 2019-07-31 | 11.369 | 8,640,043 | +5,735 | 0.49% | 98,231,538 |
| 2019-08-01 | 2019-07-30 | 11.317 | 8,634,308 | +5,735 | 0.49% | 97,714,649 |
| 2019-07-31 | 2019-07-29 | 11.596 | 8,628,573 | +22,939 | 0.49% | 100,057,136 |
| 2019-07-30 | 2019-07-26 | 11.509 | 8,605,634 | +11,469 | 0.49% | 99,040,826 |
| 2019-07-29 | 2019-07-25 | 11.892 | 8,594,165 | +1,147 | 0.49% | 102,205,792 |
| 2019-07-26 | 2019-07-24 | 11.579 | 8,593,018 | -5,735 | 0.49% | 99,494,998 |
| 2019-07-25 | 2019-07-23 | 11.422 | 8,598,753 | -1,146 | 0.49% | 98,211,924 |
| 2019-07-19 | 2019-07-17 | 11.422 | 8,599,899 | +5,734 | 0.49% | 98,225,013 |
| 2019-07-18 | 2019-07-16 | 11.352 | 8,594,165 | -5,734 | 0.49% | 97,560,074 |
| 2019-07-17 | 2019-07-15 | 11.160 | 8,599,899 | +1,146 | 0.49% | 95,975,585 |
| 2019-07-15 | 2019-07-11 | 10.968 | 8,598,753 | -5,734 | 0.49% | 94,313,435 |
| 2019-07-11 | 2019-07-09 | 10.881 | 8,604,487 | +8,028 | 0.49% | 93,626,118 |
| 2019-07-10 | 2019-07-08 | 12.049 | 8,596,459 | +6,882 | 0.49% | 103,582,190 |
| 2019-07-08 | 2019-07-04 | 12.450 | 8,589,577 | +5,735 | 0.49% | 106,944,249 |
| 2019-07-04 | 2019-07-02 | 12.834 | 8,583,842 | -5,735 | 0.49% | 110,165,846 |
| 2019-06-28 | 2019-06-26 | 12.346 | 8,589,577 | -5,735 | 0.49% | 106,045,558 |
| 2019-06-26 | 2019-06-24 | 12.224 | 8,595,312 | +11,470 | 0.49% | 105,067,188 |
| 2019-06-25 | 2019-06-21 | 12.032 | 8,583,842 | +5,734 | 0.49% | 103,280,481 |
| 2019-06-24 | 2019-06-20 | 12.573 | 8,578,108 | +11,470 | 0.49% | 107,848,527 |
| 2019-06-17 | 2019-06-13 | 12.276 | 8,566,638 | -11,470 | 0.48% | 105,164,829 |
| 2019-06-14 | 2019-06-12 | 12.189 | 8,578,108 | +2,868 | 0.49% | 104,557,726 |
| 2019-06-12 | 2019-06-10 | 12.171 | 8,575,240 | -1,147 | 0.49% | 104,373,237 |
| 2019-06-11 | 2019-06-06 | 12.015 | 8,576,387 | -8,602 | 0.49% | 103,041,231 |
| 2019-06-10 | 2019-06-05 | 11.561 | 8,584,989 | +2,867 | 0.49% | 99,252,331 |
| 2019-05-31 | 2019-05-29 | 11.910 | 8,582,122 | +11,470 | 0.49% | 102,212,223 |
| 2019-05-29 | 2019-05-27 | 13.348 | 8,570,652 | +408,126 | 0.49% | 114,397,921 |
| 2019-05-23 | 2019-05-21 | 13.165 | 8,162,526 | -43,693 | 0.49% | 107,455,887 |
| 2019-05-22 | 2019-05-20 | 12.963 | 8,206,219 | -10,923 | 0.49% | 106,378,314 |
| 2019-05-21 | 2019-05-17 | 13.165 | 8,217,142 | +10,923 | 0.49% | 108,174,881 |
| 2019-05-16 | 2019-05-14 | 13.494 | 8,206,219 | -19,116 | 0.49% | 110,735,618 |
| 2019-05-15 | 2019-05-10 | 14.062 | 8,225,335 | -11,469 | 0.49% | 115,662,229 |
| 2019-05-14 | 2019-05-09 | 13.567 | 8,236,804 | -5,462 | 0.49% | 111,751,583 |
| 2019-05-10 | 2019-05-08 | 13.787 | 8,242,266 | -13,654 | 0.49% | 113,636,630 |
| 2019-05-09 | 2019-05-07 | 14.318 | 8,255,920 | -434,201 | 0.49% | 118,208,573 |
| 2019-05-08 | 2019-05-06 | 14.190 | 8,690,121 | +5,462 | 0.52% | 123,311,696 |
| 2019-05-07 | 2019-05-03 | 14.886 | 8,684,659 | +901,171 | 0.52% | 129,276,641 |
| 2019-05-06 | 2019-05-02 | 14.977 | 7,783,488 | +30,585 | 0.46% | 116,574,700 |
| 2019-04-30 | 2019-04-26 | 15.380 | 7,752,903 | +13,927 | 0.46% | 119,239,564 |
| 2019-04-26 | 2019-04-24 | 15.801 | 7,738,976 | +24,032 | 0.46% | 122,284,395 |
| 2019-04-25 | 2019-04-23 | 16.039 | 7,714,944 | +49,700 | 0.46% | 123,741,002 |
| 2019-04-24 | 2019-04-18 | 16.204 | 7,665,244 | +30,313 | 0.46% | 124,206,979 |
| 2019-04-23 | 2019-04-17 | 16.259 | 7,634,931 | +178,049 | 0.45% | 124,135,165 |
| 2019-04-18 | 2019-04-16 | 16.149 | 7,456,882 | +5,462 | 0.44% | 120,421,103 |
| 2019-04-17 | 2019-04-15 | 16.479 | 7,451,420 | +54,616 | 0.44% | 122,788,670 |
| 2019-04-16 | 2019-04-12 | 16.442 | 7,396,804 | +7,100 | 0.44% | 121,617,814 |
| 2019-04-15 | 2019-04-11 | 16.076 | 7,389,704 | +99,402 | 0.44% | 118,795,038 |
| 2019-04-12 | 2019-04-10 | 17.010 | 7,290,302 | +19,116 | 0.43% | 124,004,652 |
| 2019-04-11 | 2019-04-09 | 16.222 | 7,271,186 | +101,040 | 0.43% | 117,954,828 |
| 2019-04-10 | 2019-04-08 | 16.204 | 7,170,146 | -16,385 | 0.43% | 116,184,452 |
| 2019-04-09 | 2019-04-04 | 15.380 | 7,186,531 | -5,461 | 0.43% | 110,528,769 |
| 2019-04-04 | 2019-04-02 | 15.545 | 7,191,992 | +43,693 | 0.43% | 111,797,896 |
| 2019-04-01 | 2019-03-28 | 15.069 | 7,148,299 | +546 | 0.42% | 107,715,770 |
| 2019-03-28 | 2019-03-26 | 15.417 | 7,147,753 | -5,462 | 0.42% | 110,194,108 |
| 2019-03-27 | 2019-03-25 | 15.453 | 7,153,215 | -49,154 | 0.43% | 110,540,257 |
| 2019-03-26 | 2019-03-22 | 15.764 | 7,202,369 | -10,924 | 0.43% | 113,541,666 |
| 2019-03-25 | 2019-03-21 | 15.417 | 7,213,293 | -127,256 | 0.43% | 111,204,512 |
| 2019-03-22 | 2019-03-20 | 15.581 | 7,340,549 | +12,016 | 0.44% | 114,375,985 |
| 2019-03-21 | 2019-03-19 | 17.138 | 7,328,533 | +2,731 | 0.44% | 125,594,216 |
| 2019-03-18 | 2019-03-14 | 16.936 | 7,325,802 | -4,370 | 0.44% | 124,071,963 |
| 2019-03-15 | 2019-03-13 | 16.918 | 7,330,172 | +10,924 | 0.44% | 124,011,763 |
| 2019-03-14 | 2019-03-12 | 17.449 | 7,319,248 | +5,461 | 0.43% | 127,713,294 |
| 2019-03-12 | 2019-03-08 | 17.010 | 7,313,787 | +54,070 | 0.43% | 124,404,121 |
| 2019-03-11 | 2019-03-07 | 17.577 | 7,259,717 | +16,385 | 0.43% | 127,604,993 |
| 2019-03-08 | 2019-03-06 | 18.236 | 7,243,332 | -71,001 | 0.43% | 132,091,379 |
| 2019-03-07 | 2019-03-05 | 17.467 | 7,314,333 | +65,540 | 0.43% | 127,761,454 |
| 2019-03-06 | 2019-03-04 | 17.815 | 7,248,793 | +32,770 | 0.43% | 129,138,365 |
| 2019-03-05 | 2019-03-01 | 17.815 | 7,216,023 | +124,525 | 0.43% | 128,554,562 |
| 2019-03-04 | 2019-02-28 | 17.614 | 7,091,498 | +46,424 | 0.42% | 124,907,869 |
| 2019-03-01 | 2019-02-27 | 17.925 | 7,045,074 | -19,389 | 0.42% | 126,283,030 |
| 2019-02-28 | 2019-02-26 | 18.712 | 7,064,463 | -51,885 | 0.42% | 132,192,493 |
| 2019-02-27 | 2019-02-25 | 18.932 | 7,116,348 | +40,416 | 0.42% | 134,726,944 |
| 2019-02-26 | 2019-02-22 | 18.969 | 7,075,932 | -5,462 | 0.42% | 134,220,901 |
| 2019-02-25 | 2019-02-21 | 18.053 | 7,081,394 | +21,847 | 0.42% | 127,841,665 |
| 2019-02-21 | 2019-02-19 | 17.064 | 7,059,547 | -27,309 | 0.42% | 120,467,387 |
| 2019-02-19 | 2019-02-15 | 16.039 | 7,086,856 | +10,924 | 0.42% | 113,667,016 |
| 2019-02-15 | 2019-02-13 | 17.138 | 7,075,932 | -14,201 | 0.42% | 121,265,216 |
| 2019-02-14 | 2019-02-12 | 16.552 | 7,090,133 | +43,694 | 0.42% | 117,354,448 |
| 2019-02-12 | 2019-02-08 | 15.545 | 7,046,439 | +13,654 | 0.42% | 109,535,307 |
| 2019-02-11 | 2019-02-04 | 15.472 | 7,032,785 | +142,002 | 0.42% | 108,807,991 |
| 2019-01-31 | 2019-01-29 | 14.684 | 6,890,783 | -16,385 | 0.41% | 101,185,827 |
| 2019-01-29 | 2019-01-25 | 14.904 | 6,907,168 | +1,639 | 0.41% | 102,944,031 |
| 2019-01-28 | 2019-01-24 | 14.995 | 6,905,529 | -19,116 | 0.41% | 103,551,787 |
| 2019-01-25 | 2019-01-23 | 13.787 | 6,924,645 | -226,931 | 0.41% | 95,470,508 |
| 2019-01-24 | 2019-01-22 | 14.153 | 7,151,576 | -30,039 | 0.42% | 101,218,057 |
| 2019-01-18 | 2019-01-16 | 14.281 | 7,181,615 | -32,770 | 0.43% | 102,563,649 |
| 2019-01-17 | 2019-01-15 | 14.538 | 7,214,385 | -5,462 | 0.43% | 104,880,938 |
| 2019-01-16 | 2019-01-14 | 13.897 | 7,219,847 | -2,730 | 0.43% | 100,333,627 |
| 2019-01-15 | 2019-01-11 | 14.538 | 7,222,577 | -27,309 | 0.43% | 105,000,031 |
| 2019-01-14 | 2019-01-10 | 14.153 | 7,249,886 | -65,539 | 0.43% | 102,609,463 |
| 2019-01-03 | 2018-12-31 | 11.828 | 7,315,425 | -28,401 | 0.43% | 86,526,438 |
| 2018-12-21 | 2018-12-19 | 12.469 | 7,343,826 | +27,308 | 0.44% | 91,568,528 |
| 2018-12-14 | 2018-12-12 | 13.384 | 7,316,518 | +84,656 | 0.43% | 97,926,124 |
| 2018-12-12 | 2018-12-10 | 13.073 | 7,231,862 | -92,848 | 0.43% | 94,542,065 |
| 2018-12-07 | 2018-12-05 | 13.604 | 7,324,710 | +5,462 | 0.44% | 99,645,110 |
| 2018-12-06 | 2018-12-04 | 13.915 | 7,319,248 | +5,461 | 0.43% | 101,849,007 |
| 2018-12-04 | 2018-11-30 | 13.641 | 7,313,787 | +87,386 | 0.43% | 99,764,338 |
| 2018-12-03 | 2018-11-29 | 12.780 | 7,226,401 | +5,462 | 0.43% | 92,353,684 |
| 2018-11-27 | 2018-11-23 | 12.231 | 7,220,939 | -81,925 | 0.43% | 88,317,523 |
| 2018-11-23 | 2018-11-21 | 12.414 | 7,302,864 | -21,846 | 0.43% | 90,656,647 |
| 2018-11-22 | 2018-11-20 | 12.286 | 7,324,710 | -10,923 | 0.44% | 89,989,057 |
| 2018-11-21 | 2018-11-19 | 12.450 | 7,335,633 | +16,385 | 0.44% | 91,332,060 |
| 2018-11-20 | 2018-11-16 | 12.194 | 7,319,248 | +10,650 | 0.43% | 89,251,893 |
| 2018-11-19 | 2018-11-15 | 12.066 | 7,308,598 | +21,846 | 0.43% | 88,185,307 |
| 2018-11-06 | 2018-11-02 | 12.158 | 7,286,752 | +81,925 | 0.43% | 88,588,799 |
| 2018-11-02 | 2018-10-31 | 10.986 | 7,204,827 | -27,308 | 0.43% | 79,150,115 |
| 2018-10-26 | 2018-10-24 | 12.090 | 7,232,135 | +200,574 | 0.43% | 87,436,565 |
| 2018-10-16 | 2018-10-12 | 12.297 | 7,031,561 | -10,620 | 0.43% | 86,468,209 |
| 2018-10-15 | 2018-10-11 | 11.864 | 7,042,181 | +36,374 | 0.43% | 83,548,618 |
| 2018-10-05 | 2018-10-03 | 13.314 | 7,005,807 | +139,658 | 0.43% | 93,275,829 |
| 2018-09-19 | 2018-09-17 | 12.335 | 6,866,149 | -5,310 | 0.42% | 84,692,716 |
| 2018-09-18 | 2018-09-14 | 12.429 | 6,871,459 | +549,071 | 0.42% | 85,405,223 |
| 2018-09-17 | 2018-09-13 | 12.128 | 6,322,388 | +541,638 | 0.39% | 76,675,841 |
| 2018-09-14 | 2018-09-12 | 11.826 | 5,780,750 | +31,861 | 0.35% | 68,365,244 |
| 2018-09-13 | 2018-09-11 | 12.015 | 5,748,889 | +5,310 | 0.35% | 69,071,063 |
| 2018-09-11 | 2018-09-07 | 12.881 | 5,743,579 | +15,930 | 0.35% | 73,982,710 |
| 2018-09-10 | 2018-09-06 | 13.126 | 5,727,649 | -106,203 | 0.35% | 75,179,721 |
| 2018-09-07 | 2018-09-05 | 13.295 | 5,833,852 | -47,792 | 0.36% | 77,562,472 |
| 2018-09-05 | 2018-09-03 | 13.578 | 5,881,644 | +66,909 | 0.36% | 79,859,307 |
| 2018-09-04 | 2018-08-31 | 13.954 | 5,814,735 | +45,667 | 0.36% | 81,140,872 |
| 2018-09-03 | 2018-08-30 | 13.672 | 5,769,068 | -6,638 | 0.35% | 78,873,991 |
| 2018-08-31 | 2018-08-29 | 13.992 | 5,775,706 | +125,055 | 0.35% | 80,813,781 |
| 2018-08-29 | 2018-08-27 | 14.557 | 5,650,651 | -53,102 | 0.35% | 82,256,365 |
| 2018-08-28 | 2018-08-24 | 14.180 | 5,703,753 | -42,481 | 0.35% | 80,881,132 |
| 2018-08-27 | 2018-08-23 | 15.160 | 5,746,234 | -83,104 | 0.35% | 87,110,544 |
| 2018-08-22 | 2018-08-20 | 14.312 | 5,829,338 | +26,550 | 0.36% | 83,430,408 |
| 2018-08-21 | 2018-08-17 | 14.105 | 5,802,788 | +5,311 | 0.35% | 81,848,374 |
| 2018-08-16 | 2018-08-14 | 14.915 | 5,797,477 | +26,550 | 0.35% | 86,468,067 |
| 2018-08-15 | 2018-08-13 | 14.670 | 5,770,927 | +26,551 | 0.35% | 84,659,281 |
| 2018-08-13 | 2018-08-09 | 15.630 | 5,744,376 | +58,412 | 0.35% | 89,786,799 |
| 2018-08-09 | 2018-08-07 | 15.480 | 5,685,964 | +25,489 | 0.35% | 88,017,182 |
| 2018-08-07 | 2018-08-03 | 16.082 | 5,660,475 | +17,524 | 0.35% | 91,033,719 |
| 2018-08-03 | 2018-08-01 | 17.966 | 5,642,951 | +1,062 | 0.34% | 101,378,577 |
| 2018-08-02 | 2018-07-31 | 17.664 | 5,641,889 | -4,780 | 0.34% | 99,659,548 |
| 2018-07-18 | 2018-07-16 | 18.982 | 5,646,669 | -2,655 | 0.35% | 107,187,563 |
| 2018-07-16 | 2018-07-12 | 18.643 | 5,649,324 | -5,310 | 0.35% | 105,322,998 |
| 2018-07-12 | 2018-07-10 | 17.890 | 5,654,634 | -112,044 | 0.35% | 101,162,521 |
| 2018-07-11 | 2018-07-09 | 18.229 | 5,766,678 | -79,653 | 0.35% | 105,121,753 |
| 2018-07-09 | 2018-07-05 | 16.967 | 5,846,331 | +15,931 | 0.36% | 99,197,272 |
| 2018-07-03 | 2018-06-28 | 17.627 | 5,830,400 | -2,656 | 0.36% | 102,769,853 |
| 2018-06-27 | 2018-06-25 | 17.269 | 5,833,056 | -13,275 | 0.36% | 100,729,579 |
| 2018-06-21 | 2018-06-19 | 18.700 | 5,846,331 | -7,700 | 0.36% | 109,326,183 |
| 2018-06-12 | 2018-06-08 | 19.397 | 5,854,031 | +5,310 | 0.36% | 113,549,122 |
| 2018-06-11 | 2018-06-07 | 19.434 | 5,848,721 | -135,409 | 0.36% | 113,666,409 |
| 2018-06-08 | 2018-06-06 | 19.547 | 5,984,130 | +2,655 | 0.37% | 116,974,153 |
| 2018-06-07 | 2018-06-05 | 18.907 | 5,981,475 | +55,226 | 0.37% | 113,092,431 |
| 2018-06-06 | 2018-06-04 | 18.700 | 5,926,249 | +5,310 | 0.36% | 110,820,647 |
| 2018-06-05 | 2018-06-01 | 18.361 | 5,920,939 | +23,099 | 0.36% | 108,714,316 |
| 2018-06-04 | 2018-05-31 | 19.585 | 5,897,840 | +79,653 | 0.36% | 115,509,542 |
| 2018-06-01 | 2018-05-30 | 22.244 | 5,818,187 | +2,124 | 0.36% | 129,417,916 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,816,063 | +332,437 | 0.36% | 130,289,822 |
| 2018-05-28 | 2018-05-24 | 22.323 | 5,483,626 | +231,845 | 0.35% | 122,409,354 |
| 2018-05-24 | 2018-05-21 | 22.520 | 5,251,781 | +14,174 | 0.34% | 118,271,415 |
| 2018-05-21 | 2018-05-17 | 21.928 | 5,237,607 | +392,820 | 0.34% | 114,848,208 |
| 2018-05-17 | 2018-05-15 | 22.165 | 4,844,787 | +12,402 | 0.31% | 107,383,086 |
| 2018-05-16 | 2018-05-14 | 22.204 | 4,832,385 | +25,310 | 0.31% | 107,299,124 |
| 2018-05-15 | 2018-05-11 | 21.374 | 4,807,075 | +2,278 | 0.31% | 102,748,738 |
| 2018-05-14 | 2018-05-10 | 21.612 | 4,804,797 | +10,124 | 0.31% | 103,839,049 |
| 2018-05-11 | 2018-05-09 | 20.742 | 4,794,673 | -1,265 | 0.31% | 99,452,711 |
| 2018-05-07 | 2018-05-03 | 20.703 | 4,795,938 | +20,248 | 0.31% | 99,289,467 |
| 2018-05-02 | 2018-04-27 | 20.229 | 4,775,690 | +111,367 | 0.31% | 96,606,071 |
| 2018-04-26 | 2018-04-24 | 20.624 | 4,664,323 | -8,100 | 0.30% | 96,196,097 |
| 2018-04-23 | 2018-04-19 | 20.545 | 4,672,423 | +9,112 | 0.30% | 95,993,942 |
| 2018-04-20 | 2018-04-18 | 20.545 | 4,663,311 | +12,909 | 0.30% | 95,806,738 |
| 2018-04-13 | 2018-04-11 | 21.730 | 4,650,402 | +20,248 | 0.30% | 101,053,537 |
| 2018-04-12 | 2018-04-10 | 22.678 | 4,630,154 | +32,904 | 0.30% | 105,003,956 |
| 2018-04-11 | 2018-04-09 | 20.505 | 4,597,250 | +5,062 | 0.29% | 94,267,895 |
| 2018-04-09 | 2018-04-04 | 21.572 | 4,592,188 | +22,779 | 0.29% | 99,062,808 |
| 2018-04-06 | 2018-04-03 | 21.967 | 4,569,409 | +2,531 | 0.29% | 100,376,756 |
| 2018-04-04 | 2018-03-29 | 22.481 | 4,566,878 | -506 | 0.29% | 102,666,796 |
| 2018-04-03 | 2018-03-28 | 23.389 | 4,567,384 | +30,373 | 0.29% | 106,828,607 |
| 2018-03-29 | 2018-03-27 | 24.891 | 4,537,011 | +19,742 | 0.29% | 112,929,840 |
| 2018-03-28 | 2018-03-26 | 25.720 | 4,517,269 | +506 | 0.29% | 116,186,394 |
| 2018-03-27 | 2018-03-23 | 25.602 | 4,516,763 | -12,655 | 0.29% | 115,638,018 |
| 2018-03-23 | 2018-03-21 | 31.252 | 4,529,418 | -7,593 | 0.29% | 141,552,393 |
| 2018-03-20 | 2018-03-16 | 32.002 | 4,537,011 | +15,186 | 0.29% | 145,195,509 |
| 2018-03-19 | 2018-03-15 | 32.002 | 4,521,825 | +2,025 | 0.29% | 144,709,519 |
| 2018-03-16 | 2018-03-14 | 31.094 | 4,519,800 | +17,717 | 0.29% | 140,537,519 |
| 2018-03-15 | 2018-03-13 | 31.410 | 4,502,083 | -2,531 | 0.29% | 141,409,621 |
| 2018-03-14 | 2018-03-12 | 30.620 | 4,504,614 | +65,555 | 0.29% | 137,929,644 |
| 2018-03-13 | 2018-03-09 | 28.249 | 4,439,059 | -38,725 | 0.28% | 125,399,351 |
| 2018-03-12 | 2018-03-08 | 27.973 | 4,477,784 | +6,580 | 0.29% | 125,254,901 |
| 2018-03-09 | 2018-03-07 | 26.629 | 4,471,204 | +1,013 | 0.29% | 119,064,615 |
| 2018-03-07 | 2018-03-05 | 26.432 | 4,470,191 | -20,249 | 0.29% | 118,154,571 |
| 2018-02-21 | 2018-02-15 | 25.602 | 4,490,440 | -1,012 | 0.29% | 114,964,098 |
| 2018-02-13 | 2018-02-09 | 24.180 | 4,491,452 | +50,621 | 0.29% | 108,601,673 |
| 2018-02-09 | 2018-02-07 | 25.562 | 4,440,831 | -5,062 | 0.28% | 113,518,556 |
| 2018-02-08 | 2018-02-06 | 25.800 | 4,445,893 | +20,248 | 0.29% | 114,701,875 |
| 2018-02-07 | 2018-02-05 | 27.735 | 4,425,645 | -1,771 | 0.28% | 122,747,320 |
| 2018-02-05 | 2018-02-01 | 27.814 | 4,427,416 | -32,904 | 0.28% | 123,146,287 |
| 2018-01-31 | 2018-01-29 | 26.748 | 4,460,320 | +15,186 | 0.29% | 119,303,454 |
| 2018-01-29 | 2018-01-25 | 27.498 | 4,445,134 | +1,519 | 0.29% | 122,234,114 |
| 2018-01-26 | 2018-01-24 | 28.170 | 4,443,615 | -14,174 | 0.28% | 125,176,927 |
| 2018-01-25 | 2018-01-23 | 28.684 | 4,457,789 | -30,373 | 0.29% | 127,865,818 |
| 2018-01-24 | 2018-01-22 | 28.763 | 4,488,162 | -40,497 | 0.29% | 129,091,675 |
| 2018-01-23 | 2018-01-19 | 27.498 | 4,528,659 | -96,180 | 0.29% | 124,530,918 |
| 2018-01-22 | 2018-01-18 | 27.182 | 4,624,839 | -30,372 | 0.30% | 125,713,926 |
| 2018-01-18 | 2018-01-16 | 26.195 | 4,655,211 | -5,063 | 0.30% | 121,941,415 |
| 2018-01-12 | 2018-01-10 | 26.234 | 4,660,274 | -253 | 0.30% | 122,258,162 |
| 2018-01-05 | 2018-01-03 | 25.602 | 4,660,527 | +507 | 0.30% | 119,318,659 |
| 2017-12-13 | 2017-12-11 | 24.930 | 4,660,020 | +506 | 0.30% | 116,175,746 |
| 2017-12-12 | 2017-12-08 | 24.338 | 4,659,514 | -50,621 | 0.30% | 113,401,726 |
| 2017-12-08 | 2017-12-06 | 23.745 | 4,710,135 | +2,531 | 0.30% | 111,842,318 |
| 2017-12-07 | 2017-12-05 | 25.246 | 4,707,604 | -305,246 | 0.30% | 118,849,980 |
| 2017-12-06 | 2017-12-04 | 25.483 | 5,012,850 | -5,062 | 0.32% | 127,744,660 |
| 2017-12-04 | 2017-11-30 | 25.562 | 5,017,912 | -4,556 | 0.32% | 128,270,165 |
| 2017-11-17 | 2017-11-15 | 25.760 | 5,022,468 | +5,063 | 0.32% | 129,378,796 |
| 2017-11-16 | 2017-11-14 | 26.392 | 5,017,405 | -5,063 | 0.32% | 132,420,112 |
| 2017-11-13 | 2017-11-09 | 26.866 | 5,022,468 | -1,012 | 0.32% | 134,934,941 |
| 2017-11-07 | 2017-11-03 | 27.222 | 5,023,480 | -15,186 | 0.32% | 136,748,393 |
| 2017-11-06 | 2017-11-02 | 27.656 | 5,038,666 | -79,982 | 0.32% | 139,351,594 |
| 2017-11-03 | 2017-11-01 | 26.550 | 5,118,648 | -12,149 | 0.33% | 135,901,068 |
| 2017-11-02 | 2017-10-31 | 25.879 | 5,130,797 | -2,531 | 0.33% | 132,777,493 |
| 2017-11-01 | 2017-10-30 | 25.839 | 5,133,328 | -25,310 | 0.33% | 132,640,178 |
| 2017-10-31 | 2017-10-27 | 25.167 | 5,158,638 | -44,800 | 0.33% | 129,829,330 |
| 2017-10-30 | 2017-10-26 | 25.918 | 5,203,438 | +1,012 | 0.33% | 134,862,919 |
| 2017-10-27 | 2017-10-25 | 25.958 | 5,202,426 | +16,199 | 0.33% | 135,042,233 |
| 2017-10-25 | 2017-10-23 | 24.891 | 5,186,227 | -261,205 | 0.33% | 129,089,347 |
| 2017-10-24 | 2017-10-20 | 24.772 | 5,447,432 | -2,278 | 0.35% | 134,945,277 |
| 2017-10-23 | 2017-10-19 | 23.745 | 5,449,710 | -1,435 | 0.35% | 129,403,551 |
| 2017-10-20 | 2017-10-18 | 26.144 | 5,451,145 | +31,808 | 0.35% | 142,515,478 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,419,337 | +122,151 | 0.35% | 141,683,886 |
| 2017-10-18 | 2017-10-16 | 26.144 | 5,297,186 | +2,467 | 0.35% | 138,490,353 |
| 2017-10-17 | 2017-10-13 | 26.590 | 5,294,719 | +21,711 | 0.35% | 140,786,607 |
| 2017-10-16 | 2017-10-12 | 26.590 | 5,273,008 | +9,868 | 0.35% | 140,209,311 |
| 2017-10-13 | 2017-10-11 | 26.712 | 5,263,140 | +39,473 | 0.35% | 140,586,922 |
| 2017-10-09 | 2017-10-04 | 26.752 | 5,223,667 | -49,341 | 0.34% | 139,744,268 |
| 2017-10-04 | 2017-09-29 | 25.577 | 5,273,008 | -9,869 | 0.35% | 134,865,968 |
| 2017-10-03 | 2017-09-28 | 25.090 | 5,282,877 | +50,082 | 0.35% | 132,548,780 |
| 2017-09-29 | 2017-09-27 | 25.496 | 5,232,795 | +59,210 | 0.34% | 133,413,246 |
| 2017-09-28 | 2017-09-26 | 25.374 | 5,173,585 | -1,233 | 0.34% | 131,274,541 |
| 2017-09-27 | 2017-09-25 | 24.847 | 5,174,818 | -1,480 | 0.34% | 128,579,029 |
| 2017-09-26 | 2017-09-22 | 26.671 | 5,176,298 | -9,869 | 0.34% | 138,057,419 |
| 2017-09-25 | 2017-09-21 | 27.522 | 5,186,167 | +1,234 | 0.34% | 142,735,124 |
| 2017-09-22 | 2017-09-20 | 27.401 | 5,184,933 | +3,229 | 0.34% | 142,070,671 |
| 2017-09-21 | 2017-09-19 | 28.657 | 5,181,704 | -24,177 | 0.34% | 148,493,212 |
| 2017-09-20 | 2017-09-18 | 29.508 | 5,205,881 | -49,342 | 0.34% | 153,617,326 |
| 2017-09-19 | 2017-09-15 | 29.022 | 5,255,223 | +4,934 | 0.35% | 152,517,177 |
| 2017-09-15 | 2017-09-13 | 29.387 | 5,250,289 | +9,868 | 0.35% | 154,289,298 |
| 2017-09-13 | 2017-09-11 | 28.009 | 5,240,421 | +7,895 | 0.34% | 146,777,272 |
| 2017-09-12 | 2017-09-08 | 28.252 | 5,232,526 | -2,960 | 0.34% | 147,828,700 |
| 2017-09-11 | 2017-09-07 | 27.198 | 5,235,486 | -7,402 | 0.34% | 142,394,793 |
| 2017-09-07 | 2017-09-05 | 26.955 | 5,242,888 | +4,935 | 0.34% | 141,321,036 |
| 2017-09-06 | 2017-09-04 | 26.833 | 5,237,953 | -4,935 | 0.34% | 140,551,075 |
| 2017-09-05 | 2017-09-01 | 27.157 | 5,242,888 | -17,269 | 0.34% | 142,383,600 |
| 2017-09-04 | 2017-08-31 | 26.914 | 5,260,157 | +12,088 | 0.35% | 141,573,305 |
| 2017-09-01 | 2017-08-30 | 26.185 | 5,248,069 | -16,776 | 0.35% | 137,418,954 |
| 2017-08-31 | 2017-08-29 | 25.496 | 5,264,845 | +5,921 | 0.35% | 134,230,380 |
| 2017-08-30 | 2017-08-28 | 25.333 | 5,258,924 | +73,520 | 0.35% | 133,226,770 |
| 2017-08-29 | 2017-08-25 | 25.820 | 5,185,404 | +958,465 | 0.34% | 133,886,447 |
| 2017-08-28 | 2017-08-24 | 24.807 | 4,226,939 | +14,309 | 0.28% | 104,855,687 |
| 2017-08-25 | 2017-08-22 | 24.644 | 4,212,630 | +57,730 | 0.28% | 103,817,719 |
| 2017-08-24 | 2017-08-21 | 25.293 | 4,154,900 | +21,711 | 0.27% | 105,089,603 |
| 2017-08-22 | 2017-08-18 | 23.753 | 4,133,189 | +86,594 | 0.27% | 98,174,222 |
| 2017-08-18 | 2017-08-16 | 23.428 | 4,046,595 | -8,881 | 0.27% | 94,805,201 |
| 2017-08-14 | 2017-08-10 | 22.699 | 4,055,476 | -3,454 | 0.27% | 92,054,378 |
| 2017-08-11 | 2017-08-09 | 22.820 | 4,058,930 | +14,803 | 0.27% | 92,626,348 |
| 2017-08-10 | 2017-08-08 | 23.469 | 4,044,127 | +986 | 0.27% | 94,911,303 |
| 2017-08-09 | 2017-08-07 | 22.699 | 4,043,141 | -986 | 0.27% | 91,774,389 |
| 2017-08-08 | 2017-08-04 | 22.293 | 4,044,127 | -1,481 | 0.27% | 90,157,542 |
| 2017-08-07 | 2017-08-03 | 22.050 | 4,045,608 | -246 | 0.27% | 89,206,661 |
| 2017-08-04 | 2017-08-02 | 22.131 | 4,045,854 | -17,270 | 0.27% | 89,540,071 |
| 2017-08-03 | 2017-08-01 | 21.604 | 4,063,124 | -24,671 | 0.27% | 87,781,272 |
| 2017-07-31 | 2017-07-27 | 22.658 | 4,087,795 | -4,934 | 0.27% | 92,622,287 |
| 2017-07-28 | 2017-07-26 | 22.212 | 4,092,729 | +247 | 0.27% | 90,909,262 |
| 2017-07-26 | 2017-07-24 | 22.820 | 4,092,482 | -4,935 | 0.27% | 93,392,018 |
| 2017-07-25 | 2017-07-21 | 22.537 | 4,097,417 | -2,467 | 0.27% | 92,342,056 |
| 2017-07-24 | 2017-07-20 | 22.901 | 4,099,884 | -2,467 | 0.27% | 93,893,300 |
| 2017-07-21 | 2017-07-19 | 23.469 | 4,102,351 | +4,194 | 0.27% | 96,277,757 |
| 2017-07-20 | 2017-07-18 | 21.969 | 4,098,157 | +14,803 | 0.27% | 90,033,154 |
| 2017-07-14 | 2017-07-12 | 21.077 | 4,083,354 | -9,869 | 0.27% | 86,066,662 |
| 2017-07-13 | 2017-07-11 | 20.510 | 4,093,223 | +4,935 | 0.27% | 83,951,896 |
| 2017-07-10 | 2017-07-06 | 19.821 | 4,088,288 | -247 | 0.27% | 81,033,561 |
| 2017-07-05 | 2017-07-03 | 19.517 | 4,088,535 | -398,436 | 0.27% | 79,795,536 |
| 2017-07-04 | 2017-06-30 | 19.091 | 4,486,971 | +337,252 | 0.30% | 85,662,108 |
| 2017-06-28 | 2017-06-26 | 18.808 | 4,149,719 | -4,934 | 0.27% | 78,046,109 |
| 2017-06-26 | 2017-06-22 | 18.179 | 4,154,653 | +34,539 | 0.27% | 75,528,662 |
| 2017-06-20 | 2017-06-16 | 18.078 | 4,120,114 | -49,342 | 0.27% | 74,483,260 |
| 2017-06-15 | 2017-06-13 | 18.017 | 4,169,456 | -2,467 | 0.27% | 75,121,759 |
| 2017-06-14 | 2017-06-12 | 17.490 | 4,171,923 | +2,467 | 0.27% | 72,967,870 |
| 2017-06-12 | 2017-06-08 | 17.997 | 4,169,456 | +49,342 | 0.27% | 75,037,257 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,120,114 | +217,438 | 0.27% | 80,748,792 |
| 2017-05-17 | 2017-05-15 | 19.898 | 3,902,676 | -98,149 | 0.27% | 77,656,314 |
| 2017-05-12 | 2017-05-10 | 20.326 | 4,000,825 | +4,673 | 0.28% | 81,321,333 |
| 2017-05-11 | 2017-05-09 | 20.455 | 3,996,152 | +4,674 | 0.28% | 81,739,357 |
| 2017-05-10 | 2017-05-08 | 20.540 | 3,991,478 | +1,150,219 | 0.28% | 81,985,358 |
| 2017-05-09 | 2017-05-05 | 20.112 | 2,841,259 | +93,475 | 0.20% | 57,143,917 |
| 2017-05-04 | 2017-04-28 | 20.069 | 2,747,784 | -935 | 0.19% | 55,146,348 |
| 2017-04-27 | 2017-04-25 | 20.219 | 2,748,719 | -5,608 | 0.19% | 55,576,792 |
| 2017-04-26 | 2017-04-24 | 20.112 | 2,754,327 | +4,674 | 0.19% | 55,395,525 |
| 2017-04-24 | 2017-04-20 | 20.476 | 2,749,653 | -4,674 | 0.19% | 56,301,654 |
| 2017-04-21 | 2017-04-19 | 19.898 | 2,754,327 | -4,674 | 0.19% | 54,806,210 |
| 2017-04-19 | 2017-04-13 | 20.476 | 2,759,001 | -571,837 | 0.19% | 56,493,063 |
| 2017-04-18 | 2017-04-12 | 20.476 | 3,330,838 | -943,871 | 0.23% | 68,201,947 |
| 2017-04-11 | 2017-04-07 | 22.209 | 4,274,709 | -32,717 | 0.30% | 94,936,941 |
| 2017-04-10 | 2017-04-06 | 21.824 | 4,307,426 | +280,427 | 0.30% | 94,004,647 |
| 2017-04-07 | 2017-04-05 | 22.252 | 4,026,999 | -6,035,257 | 0.28% | 89,607,877 |
| 2017-04-06 | 2017-04-03 | 22.423 | 10,062,256 | +176,435 | 0.70% | 225,625,390 |
| 2017-04-05 | 2017-03-31 | 21.567 | 9,885,821 | +7,945 | 0.69% | 213,208,542 |
| 2017-04-03 | 2017-03-30 | 21.375 | 9,877,876 | -20,798 | 0.69% | 211,135,074 |
| 2017-03-31 | 2017-03-29 | 20.561 | 9,898,674 | +9,348 | 0.69% | 203,531,548 |
| 2017-03-29 | 2017-03-27 | 19.791 | 9,889,326 | +3,271 | 0.69% | 195,722,048 |
| 2017-03-28 | 2017-03-24 | 20.069 | 9,886,055 | +4,674 | 0.69% | 198,407,090 |
| 2017-03-27 | 2017-03-23 | 18.914 | 9,881,381 | +2,640,688 | 0.69% | 186,896,529 |
| 2017-03-24 | 2017-03-22 | 18.058 | 7,240,693 | -1,636 | 0.51% | 130,753,676 |
| 2017-03-20 | 2017-03-16 | 18.401 | 7,242,329 | +2,337 | 0.51% | 133,262,522 |
| 2017-03-16 | 2017-03-14 | 18.101 | 7,239,992 | +701 | 0.51% | 131,050,830 |
| 2017-02-27 | 2017-02-23 | 19.470 | 7,239,291 | +93,476 | 0.51% | 140,951,192 |
| 2017-02-24 | 2017-02-22 | 19.470 | 7,145,815 | -4,674 | 0.50% | 139,131,186 |
| 2017-02-23 | 2017-02-21 | 18.272 | 7,150,489 | -4,673 | 0.50% | 130,654,671 |
| 2017-02-17 | 2017-02-15 | 18.251 | 7,155,162 | +93,475 | 0.50% | 130,586,965 |
| 2017-02-14 | 2017-02-10 | 18.187 | 7,061,687 | -31,781 | 0.49% | 128,427,703 |
| 2017-02-13 | 2017-02-09 | 18.721 | 7,093,468 | -30,146 | 0.50% | 132,799,975 |
| 2017-02-09 | 2017-02-07 | 19.599 | 7,123,614 | -701 | 0.50% | 139,613,424 |
| 2017-02-08 | 2017-02-06 | 19.492 | 7,124,315 | +58,656 | 0.50% | 138,865,006 |
| 2017-02-07 | 2017-02-03 | 19.342 | 7,065,659 | +467 | 0.49% | 136,663,466 |
| 2017-02-06 | 2017-02-02 | 19.085 | 7,065,192 | -234 | 0.49% | 134,840,436 |
| 2017-02-03 | 2017-02-01 | 18.807 | 7,065,426 | +9,348 | 0.49% | 132,879,674 |
| 2017-02-02 | 2017-01-27 | 18.315 | 7,056,078 | -2,337 | 0.49% | 129,231,523 |
| 2017-01-25 | 2017-01-23 | 17.523 | 7,058,415 | -2,337 | 0.49% | 123,686,533 |
| 2017-01-19 | 2017-01-17 | 17.331 | 7,060,752 | -4,907 | 0.49% | 122,367,842 |
| 2017-01-18 | 2017-01-16 | 17.395 | 7,065,659 | -100,954 | 0.49% | 122,906,413 |
| 2017-01-17 | 2017-01-13 | 17.416 | 7,166,613 | +1,402 | 0.50% | 124,815,834 |
| 2017-01-16 | 2017-01-12 | 17.545 | 7,165,211 | -21,733 | 0.50% | 125,711,255 |
| 2017-01-13 | 2017-01-11 | 17.716 | 7,186,944 | -719,997 | 0.50% | 127,322,725 |
| 2017-01-12 | 2017-01-10 | 17.138 | 7,906,941 | -3,739 | 0.55% | 135,510,310 |
| 2017-01-10 | 2017-01-06 | 17.053 | 7,910,680 | -23,369 | 0.56% | 134,897,364 |
| 2017-01-09 | 2017-01-05 | 17.480 | 7,934,049 | -934 | 0.57% | 138,690,994 |
| 2017-01-06 | 2017-01-04 | 17.416 | 7,934,983 | -254,722 | 0.57% | 138,197,992 |
| 2016-12-29 | 2016-12-23 | 16.175 | 8,189,705 | -23,369 | 0.58% | 132,471,172 |
| 2016-12-23 | 2016-12-21 | 16.068 | 8,213,074 | -18,695 | 0.59% | 131,970,541 |
| 2016-12-22 | 2016-12-20 | 16.004 | 8,231,769 | -23,369 | 0.59% | 131,742,560 |
| 2016-12-20 | 2016-12-16 | 16.389 | 8,255,138 | -153,533 | 0.59% | 135,295,837 |
| 2016-12-19 | 2016-12-15 | 15.876 | 8,408,671 | -14,022 | 0.60% | 133,494,260 |
| 2016-12-12 | 2016-12-08 | 15.940 | 8,422,693 | -2,337 | 0.60% | 134,257,504 |
| 2016-12-09 | 2016-12-07 | 15.191 | 8,425,030 | -163,582 | 0.60% | 127,985,606 |
| 2016-12-08 | 2016-12-06 | 15.084 | 8,588,612 | -140,214 | 0.61% | 129,551,792 |
| 2016-12-07 | 2016-12-05 | 14.977 | 8,728,826 | +271,781 | 0.62% | 130,732,992 |
| 2016-10-17 | 2016-10-13 | 15.277 | 8,457,045 | +701 | 0.60% | 129,195,736 |
| 2016-10-14 | 2016-10-12 | 15.812 | 8,456,344 | +9,348 | 0.60% | 133,708,312 |
| 2016-10-13 | 2016-10-11 | 16.261 | 8,446,996 | -376,707 | 0.60% | 137,355,864 |
| 2016-10-05 | 2016-10-03 | 15.448 | 8,823,703 | -4,674 | 0.63% | 136,307,391 |
| 2016-10-04 | 2016-09-30 | 15.148 | 8,828,377 | +4,674 | 0.63% | 133,735,115 |
| 2016-09-27 | 2016-09-23 | 15.020 | 8,823,703 | -22,201 | 0.63% | 132,531,563 |
| 2016-09-14 | 2016-09-12 | 14.036 | 8,845,904 | +22,201 | 0.63% | 124,158,766 |
| 2016-09-13 | 2016-09-09 | 17.383 | 8,823,703 | +85,530 | 0.63% | 153,380,579 |
| 2016-09-12 | 2016-09-08 | 17.547 | 8,738,173 | +786,553 | 0.62% | 153,324,861 |
| 2016-09-08 | 2016-09-06 | 16.728 | 7,951,620 | -2,137 | 0.62% | 133,012,464 |
| 2016-09-02 | 2016-08-31 | 15.698 | 7,953,757 | -196,833 | 0.62% | 124,860,629 |
| 2016-08-24 | 2016-08-22 | 14.833 | 8,150,590 | -3,847 | 0.64% | 120,895,179 |
| 2016-08-23 | 2016-08-19 | 14.692 | 8,154,437 | -12,823 | 0.64% | 119,807,582 |
| 2016-08-19 | 2016-08-17 | 14.388 | 8,167,260 | +69,030 | 0.64% | 117,511,989 |
| 2016-08-17 | 2016-08-15 | 13.686 | 8,098,230 | -4,915 | 0.63% | 110,834,930 |
| 2016-08-10 | 2016-08-08 | 12.446 | 8,103,145 | -48,086 | 0.63% | 100,854,649 |
| 2016-08-08 | 2016-08-04 | 11.768 | 8,151,231 | +12,823 | 0.64% | 95,922,804 |
| 2016-08-05 | 2016-08-03 | 11.791 | 8,138,408 | +48,300 | 0.63% | 95,962,305 |
| 2016-07-29 | 2016-07-27 | 11.277 | 8,090,108 | +85,486 | 0.63% | 91,228,815 |
| 2016-07-25 | 2016-07-21 | 11.323 | 8,004,622 | +15,388 | 0.62% | 90,639,368 |
| 2016-07-22 | 2016-07-20 | 11.323 | 7,989,234 | +119,254 | 0.62% | 90,465,124 |
| 2016-07-21 | 2016-07-19 | 11.557 | 7,869,980 | +40,179 | 0.61% | 90,955,980 |
| 2016-07-19 | 2016-07-15 | 11.768 | 7,829,801 | -855 | 0.61% | 92,140,250 |
| 2016-07-06 | 2016-07-04 | 11.043 | 7,830,656 | -2,137 | 0.61% | 86,471,068 |
| 2016-06-29 | 2016-06-27 | 11.370 | 7,832,793 | +85,487 | 0.61% | 89,060,186 |
| 2016-06-21 | 2016-06-17 | 10.855 | 7,747,306 | -42,744 | 0.60% | 84,100,653 |
| 2016-06-20 | 2016-06-16 | 10.107 | 7,790,050 | -52,147 | 0.61% | 78,732,614 |
| 2016-06-16 | 2016-06-14 | 10.060 | 7,842,197 | -22,012 | 0.61% | 78,892,711 |
| 2016-06-14 | 2016-06-10 | 10.154 | 7,864,209 | -53,430 | 0.61% | 79,850,098 |
| 2016-06-13 | 2016-06-08 | 10.154 | 7,917,639 | -108,141 | 0.62% | 80,392,606 |
| 2016-06-07 | 2016-06-03 | 9.522 | 8,025,780 | +106,859 | 0.63% | 76,420,934 |
| 2016-06-02 | 2016-05-31 | 9.592 | 7,918,921 | +42,743 | 0.62% | 75,959,229 |
| 2016-05-26 | 2016-05-24 | 9.747 | 7,876,178 | -3,419 | 0.61% | 76,769,875 |
| 2016-05-25 | 2016-05-23 | 9.627 | 7,879,597 | +302,952 | 0.61% | 75,855,013 |
| 2016-05-18 | 2016-05-16 | 9.169 | 7,576,645 | +85,387 | 0.61% | 69,473,984 |
| 2016-05-13 | 2016-05-11 | 9.218 | 7,491,258 | -4,570 | 0.60% | 69,051,611 |
| 2016-05-09 | 2016-05-05 | 9.338 | 7,495,828 | +41,550 | 0.60% | 69,995,743 |
| 2016-04-29 | 2016-04-27 | 9.458 | 7,454,278 | -415 | 0.60% | 70,504,757 |
| 2016-03-23 | 2016-03-21 | 8.111 | 7,454,693 | +58,379 | 0.60% | 60,461,644 |
| 2016-01-05 | 2015-12-31 | 8.472 | 7,396,314 | -4,155 | 0.59% | 62,658,254 |
| 2015-12-08 | 2015-12-04 | 8.014 | 7,400,469 | -174,722 | 0.59% | 59,309,432 |
| 2015-11-19 | 2015-11-17 | 7.822 | 7,575,191 | +78,947 | 0.61% | 59,251,212 |
| 2015-10-14 | 2015-10-12 | 8.664 | 7,496,244 | +4,571 | 0.60% | 64,948,108 |
| 2015-09-18 | 2015-09-16 | 8.166 | 7,491,673 | +138,976 | 0.60% | 61,175,211 |
| 2015-07-10 | 2015-07-08 | 7.357 | 7,352,697 | -8,156 | 0.60% | 54,090,420 |
| 2015-07-09 | 2015-07-07 | 7.724 | 7,360,853 | +8,156 | 0.60% | 56,857,941 |
| 2015-06-25 | 2015-06-23 | 9.416 | 7,352,697 | -408 | 0.60% | 69,235,737 |
| 2015-06-23 | 2015-06-19 | 9.245 | 7,353,105 | -12,846 | 0.60% | 67,977,399 |
| 2015-06-03 | 2015-06-01 | 9.858 | 7,365,951 | -7,952 | 0.60% | 72,611,817 |
| 2015-05-27 | 2015-05-22 | 9.441 | 7,373,903 | +93,386 | 0.60% | 69,616,242 |
| 2015-05-22 | 2015-05-20 | 9.367 | 7,280,517 | -2,447 | 0.60% | 68,199,001 |
| 2015-05-20 | 2015-05-18 | 9.765 | 7,282,964 | +186,743 | 0.60% | 71,116,984 |
| 2015-04-20 | 2015-04-16 | 10.017 | 7,096,221 | -10,132 | 0.60% | 71,079,382 |
| 2015-04-16 | 2015-04-14 | 9.614 | 7,106,353 | -596 | 0.60% | 68,319,327 |
| 2015-04-15 | 2015-04-13 | 10.042 | 7,106,949 | -3,378 | 0.60% | 71,365,701 |
| 2015-04-14 | 2015-04-10 | 9.765 | 7,110,327 | +7,947 | 0.60% | 69,431,211 |
| 2015-04-13 | 2015-04-09 | 9.085 | 7,102,380 | -11,523 | 0.60% | 64,527,456 |
| 2015-04-10 | 2015-04-08 | 9.161 | 7,113,903 | -15,893 | 0.60% | 65,169,256 |
| 2015-02-23 | 2015-02-16 | 8.808 | 7,129,796 | -398 | 0.60% | 62,802,739 |
| 2015-02-11 | 2015-02-09 | 8.909 | 7,130,194 | -7,947 | 0.60% | 63,524,031 |
| 2015-02-04 | 2015-02-02 | 8.355 | 7,138,141 | -9,337 | 0.60% | 59,642,611 |
| 2015-01-27 | 2015-01-23 | 7.726 | 7,147,478 | -1,987 | 0.60% | 55,223,591 |
| 2015-01-02 | 2014-12-29 | 7.122 | 7,149,465 | -10,530 | 0.60% | 50,920,589 |
| 2014-12-11 | 2014-12-09 | 7.575 | 7,159,995 | +3,974 | 0.60% | 54,239,122 |
| 2014-10-30 | 2014-10-28 | 7.802 | 7,156,021 | +5,563 | 0.60% | 55,829,886 |
| 2014-09-22 | 2014-09-18 | 8.481 | 7,150,458 | -11,921 | 0.60% | 60,645,307 |
| 2014-09-12 | 2014-09-10 | 8.834 | 7,162,379 | +11,921 | 0.60% | 63,270,003 |
| 2014-09-05 | 2014-09-03 | 9.138 | 7,150,458 | +119,840 | 0.60% | 65,339,511 |
| 2014-08-21 | 2014-08-19 | 8.498 | 7,030,618 | -19,535 | 0.60% | 59,745,526 |
| 2014-08-15 | 2014-08-13 | 8.651 | 7,050,153 | -195 | 0.60% | 60,994,271 |
| 2014-08-13 | 2014-08-11 | 8.447 | 7,050,348 | -63,291 | 0.60% | 59,552,267 |
| 2014-08-01 | 2014-07-30 | 8.268 | 7,113,639 | -1,953 | 0.61% | 58,812,298 |
| 2014-07-31 | 2014-07-29 | 8.268 | 7,115,592 | -3,907 | 0.61% | 58,828,444 |
| 2014-07-29 | 2014-07-25 | 8.293 | 7,119,499 | -39,068 | 0.61% | 59,042,977 |
| 2014-07-25 | 2014-07-23 | 8.242 | 7,158,567 | -39,069 | 0.61% | 59,000,510 |
| 2014-07-24 | 2014-07-22 | 8.370 | 7,197,636 | -76,183 | 0.61% | 60,243,672 |
| 2014-07-23 | 2014-07-21 | 8.165 | 7,273,819 | -70,324 | 0.62% | 59,391,867 |
| 2014-07-22 | 2014-07-18 | 8.242 | 7,344,143 | +3,712 | 0.63% | 60,530,017 |
| 2014-07-09 | 2014-07-07 | 7.704 | 7,340,431 | -3,907 | 0.63% | 56,553,809 |
| 2014-07-08 | 2014-07-04 | 7.679 | 7,344,338 | +3,907 | 0.63% | 56,395,923 |
| 2014-06-25 | 2014-06-23 | 7.551 | 7,340,431 | +3,907 | 0.63% | 55,426,490 |
| 2014-06-23 | 2014-06-19 | 7.397 | 7,336,524 | +19,534 | 0.63% | 54,270,271 |
| 2014-06-16 | 2014-06-12 | 7.244 | 7,316,990 | -3,907 | 0.62% | 53,002,054 |
| 2014-06-12 | 2014-06-10 | 7.372 | 7,320,897 | +3,907 | 0.62% | 53,967,287 |
| 2014-06-04 | 2014-05-30 | 7.320 | 7,316,990 | -1,953 | 0.62% | 53,563,913 |
| 2014-05-30 | 2014-05-28 | 7.423 | 7,318,943 | -1,954 | 0.62% | 54,327,556 |
| 2014-05-29 | 2014-05-27 | 8.075 | 7,320,897 | +3,907 | 0.62% | 59,119,447 |
| 2014-05-28 | 2014-05-26 | 8.022 | 7,316,990 | +289,782 | 0.62% | 58,697,878 |
| 2014-04-29 | 2014-04-25 | 8.155 | 7,027,208 | -2,252 | 0.62% | 57,309,639 |
| 2014-04-23 | 2014-04-17 | 8.049 | 7,029,460 | -1,876 | 0.62% | 56,578,620 |
| 2014-04-02 | 2014-03-31 | 7.569 | 7,031,336 | -37,521 | 0.62% | 53,220,584 |
| 2014-03-21 | 2014-03-19 | 7.382 | 7,068,857 | -15,759 | 0.63% | 52,185,807 |
| 2014-03-20 | 2014-03-18 | 7.276 | 7,084,616 | -27,765 | 0.63% | 51,546,882 |
| 2014-03-17 | 2014-03-13 | 7.329 | 7,112,381 | -2,814 | 0.63% | 52,128,010 |
| 2014-02-24 | 2014-02-20 | 8.049 | 7,115,195 | -31,143 | 0.63% | 57,268,682 |
| 2014-02-12 | 2014-02-10 | 7.836 | 7,146,338 | -18,761 | 0.63% | 55,995,654 |
| 2014-02-11 | 2014-02-07 | 7.862 | 7,165,099 | -7,504 | 0.64% | 56,333,619 |
| 2013-12-20 | 2013-12-18 | 8.582 | 7,172,603 | -375 | 0.64% | 61,553,975 |
| 2013-12-04 | 2013-12-02 | 8.902 | 7,172,978 | +7,129 | 0.64% | 63,851,250 |
| 2013-12-03 | 2013-11-29 | 8.955 | 7,165,849 | +37,521 | 0.64% | 64,169,754 |
| 2013-12-02 | 2013-11-28 | 8.795 | 7,128,328 | +10,131 | 0.63% | 62,693,867 |
| 2013-11-29 | 2013-11-27 | 8.715 | 7,118,197 | +5,628 | 0.63% | 62,035,630 |
| 2013-11-25 | 2013-11-21 | 8.635 | 7,112,569 | +20,824 | 0.63% | 61,417,897 |
| 2013-11-15 | 2013-11-13 | 8.155 | 7,091,745 | +37,522 | 0.63% | 57,835,964 |
| 2013-11-11 | 2013-11-07 | 8.422 | 7,054,223 | +225,127 | 0.63% | 59,410,021 |
| 2013-10-31 | 2013-10-29 | 8.529 | 6,829,096 | +14,633 | 0.61% | 58,242,048 |
| 2013-10-30 | 2013-10-28 | 8.635 | 6,814,463 | +804,454 | 0.61% | 58,843,716 |
| 2013-10-28 | 2013-10-24 | 8.422 | 6,010,009 | -18,760 | 0.53% | 50,615,746 |
| 2013-10-25 | 2013-10-23 | 8.502 | 6,028,769 | -37,522 | 0.54% | 51,255,771 |
| 2013-10-21 | 2013-10-17 | 8.555 | 6,066,291 | -5,815 | 0.54% | 51,898,130 |
| 2013-10-15 | 2013-10-10 | 8.529 | 6,072,106 | -30,017 | 0.54% | 51,786,047 |
| 2013-10-04 | 2013-10-02 | 8.662 | 6,102,123 | +18,760 | 0.54% | 52,855,205 |
| 2013-09-30 | 2013-09-26 | 8.662 | 6,083,363 | -18,760 | 0.54% | 52,692,710 |
| 2013-09-24 | 2013-09-19 | 9.062 | 6,102,123 | +18,760 | 0.54% | 55,294,676 |
| 2013-09-18 | 2013-09-16 | 8.529 | 6,083,363 | +187,981 | 0.54% | 51,882,053 |
| 2013-09-13 | 2013-09-11 | 8.822 | 5,895,382 | +89,324 | 0.52% | 52,009,607 |
| 2013-09-11 | 2013-09-09 | 8.606 | 5,806,058 | -25,867 | 0.52% | 49,964,611 |
| 2013-09-10 | 2013-09-06 | 8.389 | 5,831,925 | -18,476 | 0.53% | 48,924,641 |
| 2013-09-09 | 2013-09-05 | 8.389 | 5,850,401 | +7,391 | 0.53% | 49,079,638 |
| 2013-09-05 | 2013-09-03 | 8.362 | 5,843,010 | -7,391 | 0.53% | 48,859,512 |
| 2013-09-04 | 2013-09-02 | 8.173 | 5,850,401 | +2,217 | 0.53% | 47,813,066 |
| 2013-09-03 | 2013-08-30 | 8.146 | 5,848,184 | -73,905 | 0.53% | 47,636,686 |
| 2013-09-02 | 2013-08-29 | 8.173 | 5,922,089 | -92,382 | 0.53% | 48,398,945 |
| 2013-08-21 | 2013-08-19 | 8.470 | 6,014,471 | -3,695 | 0.54% | 50,944,323 |
| 2013-08-16 | 2013-08-13 | 8.660 | 6,018,166 | -129,334 | 0.54% | 52,115,650 |
| 2013-08-12 | 2013-08-08 | 8.362 | 6,147,500 | -3,696 | 0.55% | 51,405,672 |
| 2013-08-09 | 2013-08-07 | 8.389 | 6,151,196 | +18,477 | 0.55% | 51,603,039 |
| 2013-08-01 | 2013-07-30 | 8.362 | 6,132,719 | -7,945 | 0.55% | 51,282,072 |
| 2013-07-30 | 2013-07-26 | 8.551 | 6,140,664 | -3,696 | 0.55% | 52,511,743 |
| 2013-07-26 | 2013-07-24 | 8.606 | 6,144,360 | +3,696 | 0.55% | 52,875,903 |
| 2013-07-08 | 2013-07-04 | 8.118 | 6,140,664 | +3,695 | 0.55% | 49,852,921 |
| 2013-06-19 | 2013-06-17 | 8.443 | 6,136,969 | -22,172 | 0.55% | 51,815,840 |
| 2013-06-17 | 2013-06-13 | 8.254 | 6,159,141 | -25,866 | 0.56% | 50,836,308 |
| 2013-06-11 | 2013-06-07 | 8.660 | 6,185,007 | -7,945 | 0.56% | 53,560,447 |
| 2013-06-04 | 2013-05-31 | 8.876 | 6,192,952 | +3,695 | 0.56% | 54,969,980 |
| 2013-06-03 | 2013-05-30 | 8.714 | 6,189,257 | +36,953 | 0.56% | 53,932,234 |
| 2013-05-30 | 2013-05-28 | 8.930 | 6,152,304 | +25,867 | 0.55% | 54,942,162 |
| 2013-05-24 | 2013-05-22 | 8.876 | 6,126,437 | +133,029 | 0.55% | 54,379,578 |
| 2013-05-23 | 2013-05-21 | 9.012 | 5,993,408 | +1,663 | 0.54% | 54,009,741 |
| 2013-05-22 | 2013-05-20 | 9.147 | 5,991,745 | +217,282 | 0.54% | 54,805,487 |
| 2013-05-15 | 2013-05-13 | 9.363 | 5,774,463 | -2,956 | 0.52% | 54,068,176 |
| 2013-05-10 | 2013-05-08 | 9.499 | 5,777,419 | -36,953 | 0.52% | 54,877,586 |
| 2013-05-08 | 2013-05-06 | 10.020 | 5,814,372 | +192,742 | 0.52% | 58,261,329 |
| 2013-05-07 | 2013-05-03 | 9.908 | 5,621,630 | -2,859 | 0.52% | 55,700,625 |
| 2013-05-06 | 2013-05-02 | 9.852 | 5,624,489 | -2,858 | 0.52% | 55,414,100 |
| 2013-05-03 | 2013-04-30 | 9.740 | 5,627,347 | +357,277 | 0.53% | 54,812,232 |
| 2013-04-26 | 2013-04-24 | 8.901 | 5,270,070 | -40,015 | 0.49% | 46,907,042 |
| 2013-04-09 | 2013-04-05 | 9.320 | 5,310,085 | +29,654 | 0.50% | 49,492,598 |
| 2013-04-08 | 2013-04-03 | 9.460 | 5,280,431 | +2,859 | 0.49% | 49,955,190 |
| 2013-03-26 | 2013-03-22 | 9.516 | 5,277,572 | -80,924 | 0.49% | 50,223,576 |
| 2013-03-22 | 2013-03-20 | 9.544 | 5,358,496 | -3,572 | 0.50% | 51,143,664 |
| 2013-03-21 | 2013-03-19 | 9.460 | 5,362,068 | +2,143 | 0.50% | 50,727,512 |
| 2013-03-20 | 2013-03-18 | 9.516 | 5,359,925 | +3,573 | 0.50% | 51,007,281 |
| 2013-03-19 | 2013-03-15 | 9.265 | 5,356,352 | +35,728 | 0.50% | 49,623,986 |
| 2013-03-14 | 2013-03-12 | 10.440 | 5,320,624 | +37,871 | 0.50% | 55,547,683 |
| 2013-03-13 | 2013-03-11 | 10.776 | 5,282,753 | +76,457 | 0.49% | 56,926,644 |
| 2013-03-08 | 2013-03-06 | 10.468 | 5,206,296 | -5,001 | 0.49% | 54,499,812 |
| 2013-02-19 | 2013-02-15 | 10.860 | 5,211,297 | +3,572 | 0.49% | 56,594,222 |
| 2013-02-07 | 2013-02-05 | 10.524 | 5,207,725 | -126,119 | 0.49% | 54,806,294 |
| 2013-02-04 | 2013-01-31 | 10.916 | 5,333,844 | -3,215 | 0.50% | 58,223,655 |
| 2013-01-29 | 2013-01-25 | 10.776 | 5,337,059 | +71,455 | 0.50% | 57,511,842 |
| 2013-01-18 | 2013-01-16 | 11.644 | 5,265,604 | -35,727 | 0.49% | 61,310,671 |
| 2013-01-17 | 2013-01-15 | 11.588 | 5,301,331 | -7,325 | 0.49% | 61,429,900 |
| 2013-01-14 | 2013-01-10 | 11.560 | 5,308,656 | -17,863 | 0.50% | 61,366,193 |
| 2013-01-11 | 2013-01-09 | 11.840 | 5,326,519 | -17,864 | 0.50% | 63,063,547 |
| 2013-01-09 | 2013-01-07 | 11.756 | 5,344,383 | -128,620 | 0.50% | 62,826,289 |
| 2013-01-08 | 2013-01-04 | 10.860 | 5,473,003 | +35,728 | 0.51% | 59,436,326 |
| 2012-12-28 | 2012-12-24 | 9.684 | 5,437,275 | +12,326 | 0.51% | 52,656,495 |
| 2012-12-27 | 2012-12-20 | 9.936 | 5,424,949 | -2,858 | 0.51% | 53,903,698 |
| 2012-12-21 | 2012-12-19 | 10.076 | 5,427,807 | +107,183 | 0.51% | 54,691,703 |
| 2012-12-20 | 2012-12-18 | 9.656 | 5,320,624 | +23,401 | 0.50% | 51,377,884 |
| 2012-12-18 | 2012-12-14 | 9.768 | 5,297,223 | -14,291 | 0.49% | 51,744,981 |
| 2012-12-13 | 2012-12-11 | 9.293 | 5,311,514 | +35,728 | 0.50% | 49,357,251 |
| 2012-12-07 | 2012-12-05 | 9.600 | 5,275,786 | +2,858 | 0.49% | 50,649,579 |
| 2012-12-06 | 2012-12-04 | 9.460 | 5,272,928 | +35,728 | 0.49% | 49,884,209 |
| 2012-12-04 | 2012-11-30 | 9.516 | 5,237,200 | +5,002 | 0.49% | 49,839,379 |
| 2012-11-30 | 2012-11-28 | 9.768 | 5,232,198 | +86,461 | 0.49% | 51,109,796 |
| 2012-11-29 | 2012-11-27 | 9.936 | 5,145,737 | +45,017 | 0.48% | 51,129,375 |
| 2012-11-28 | 2012-11-26 | 10.188 | 5,100,720 | -3,573 | 0.48% | 51,966,972 |
| 2012-11-27 | 2012-11-23 | 9.824 | 5,104,293 | +17,864 | 0.48% | 50,146,111 |
| 2012-11-26 | 2012-11-22 | 9.768 | 5,086,429 | +57,164 | 0.47% | 49,685,877 |
| 2012-11-15 | 2012-11-13 | 9.069 | 5,029,265 | -29,296 | 0.47% | 45,608,320 |
| 2012-11-12 | 2012-11-08 | 9.432 | 5,058,561 | -3,573 | 0.47% | 47,714,617 |
| 2012-11-09 | 2012-11-07 | 9.293 | 5,062,134 | +14,291 | 0.47% | 47,039,887 |
| 2012-11-07 | 2012-11-05 | 9.125 | 5,047,843 | +7,145 | 0.47% | 46,059,369 |
| 2012-10-31 | 2012-10-29 | 8.789 | 5,040,698 | +3,573 | 0.47% | 44,301,137 |
| 2012-10-29 | 2012-10-25 | 9.265 | 5,037,125 | +35,728 | 0.47% | 46,666,504 |
| 2012-10-26 | 2012-10-24 | 9.376 | 5,001,397 | -5,359 | 0.47% | 46,895,447 |
| 2012-10-22 | 2012-10-18 | 9.544 | 5,006,756 | -5,359 | 0.47% | 47,786,514 |
| 2012-10-15 | 2012-10-11 | 10.020 | 5,012,115 | +71,455 | 0.47% | 50,222,532 |
| 2012-10-10 | 2012-10-08 | 10.188 | 4,940,660 | +10,718 | 0.46% | 50,336,255 |
| 2012-09-24 | 2012-09-20 | 8.929 | 4,929,942 | -17,863 | 0.46% | 44,017,669 |
| 2012-09-18 | 2012-09-14 | 8.817 | 4,947,805 | -14,291 | 0.46% | 43,623,216 |
| 2012-09-14 | 2012-09-12 | 8.733 | 4,962,096 | +79,520 | 0.46% | 43,332,556 |
| 2012-09-07 | 2012-09-05 | 8.306 | 4,882,576 | -10,546 | 0.46% | 40,554,834 |
| 2012-09-03 | 2012-08-30 | 8.420 | 4,893,122 | -4,922 | 0.46% | 41,199,175 |
| 2012-08-09 | 2012-08-07 | 8.619 | 4,898,044 | +10,547 | 0.46% | 42,215,902 |
| 2012-06-19 | 2012-06-15 | 8.050 | 4,887,497 | +52,732 | 0.46% | 39,344,470 |
| 2012-06-14 | 2012-06-12 | 7.879 | 4,834,765 | +87,712 | 0.46% | 38,094,818 |
| 2012-06-08 | 2012-06-06 | 7.396 | 4,747,053 | -1,406 | 0.45% | 35,108,170 |
| 2012-05-30 | 2012-05-28 | 8.480 | 4,748,459 | +81,416 | 0.45% | 40,267,812 |
| 2012-05-23 | 2012-05-21 | 8.046 | 4,667,043 | +30,060 | 0.45% | 37,551,243 |
| 2012-05-17 | 2012-05-15 | 8.625 | 4,636,983 | +268,462 | 0.45% | 39,993,507 |
| 2012-05-15 | 2012-05-11 | 8.654 | 4,368,521 | -1,728 | 0.42% | 37,804,486 |
| 2012-05-14 | 2012-05-10 | 8.856 | 4,370,249 | +61,156 | 0.42% | 38,704,845 |
| 2012-05-10 | 2012-05-08 | 9.377 | 4,309,093 | +87,414 | 0.42% | 40,408,116 |
| 2012-05-09 | 2012-05-07 | 9.262 | 4,221,679 | +794,676 | 0.41% | 39,099,653 |
| 2012-05-08 | 2012-05-04 | 9.812 | 3,427,003 | +191,759 | 0.33% | 33,624,196 |
| 2012-05-04 | 2012-05-02 | 10.477 | 3,235,244 | +1,555 | 0.31% | 33,896,381 |
| 2012-05-02 | 2012-04-27 | 10.477 | 3,233,689 | +34,551 | 0.31% | 33,880,089 |
| 2012-04-25 | 2012-04-23 | 11.577 | 3,199,138 | +540,034 | 0.31% | 37,036,564 |
| 2012-04-10 | 2012-04-03 | 11.317 | 2,659,104 | +59,601 | 0.26% | 30,091,913 |
| 2012-04-02 | 2012-03-29 | 10.825 | 2,599,503 | -3,455 | 0.25% | 28,138,416 |
| 2012-03-22 | 2012-03-20 | 11.085 | 2,602,958 | -1,728 | 0.25% | 28,853,842 |
| 2012-03-21 | 2012-03-19 | 11.519 | 2,604,686 | -1,727 | 0.25% | 30,003,794 |
| 2012-03-20 | 2012-03-16 | 11.664 | 2,606,413 | +6,910 | 0.25% | 30,400,869 |
| 2012-03-16 | 2012-03-14 | 12.648 | 2,599,503 | -6,910 | 0.25% | 32,878,310 |
| 2012-03-12 | 2012-03-08 | 12.966 | 2,606,413 | +3,455 | 0.25% | 33,795,507 |
| 2012-03-08 | 2012-03-06 | 13.314 | 2,602,958 | -3,455 | 0.25% | 34,654,745 |
| 2012-02-22 | 2012-02-20 | 13.198 | 2,606,413 | +3,455 | 0.25% | 34,398,998 |
| 2012-02-21 | 2012-02-17 | 13.198 | 2,602,958 | -27,468 | 0.25% | 34,353,400 |
| 2012-02-20 | 2012-02-16 | 13.024 | 2,630,426 | -13,994 | 0.25% | 34,259,129 |
| 2012-02-14 | 2012-02-10 | 12.822 | 2,644,420 | -3,455 | 0.26% | 33,905,635 |
| 2012-02-13 | 2012-02-09 | 13.314 | 2,647,875 | +7,947 | 0.26% | 35,252,752 |
| 2012-02-10 | 2012-02-08 | 13.777 | 2,639,928 | +51,827 | 0.25% | 36,369,452 |
| 2012-02-07 | 2012-02-03 | 11.461 | 2,588,101 | +173 | 0.25% | 29,662,935 |
| 2012-02-03 | 2012-02-01 | 12.011 | 2,587,928 | -1,728 | 0.25% | 31,084,079 |
| 2012-01-31 | 2012-01-27 | 12.358 | 2,589,656 | -10,365 | 0.25% | 32,004,251 |
| 2012-01-27 | 2012-01-20 | 11.606 | 2,600,021 | -34,552 | 0.25% | 30,175,811 |
| 2012-01-26 | 2012-01-19 | 11.461 | 2,634,573 | +34,552 | 0.25% | 30,195,564 |
| 2012-01-17 | 2012-01-13 | 10.825 | 2,600,021 | +133,021 | 0.25% | 28,144,023 |
| 2012-01-11 | 2012-01-09 | 10.622 | 2,467,000 | -1,209 | 0.24% | 26,204,322 |
| 2011-12-05 | 2011-12-01 | 10.448 | 2,468,209 | -3,455 | 0.24% | 25,788,546 |
| 2011-11-25 | 2011-11-23 | 10.159 | 2,471,664 | +3,455 | 0.24% | 25,109,281 |
| 2011-11-21 | 2011-11-17 | 10.882 | 2,468,209 | -1,555 | 0.24% | 26,860,092 |
| 2011-11-14 | 2011-11-10 | 11.838 | 2,469,764 | -1,382 | 0.24% | 29,235,901 |
| 2011-11-01 | 2011-10-28 | 12.677 | 2,471,146 | -172 | 0.24% | 31,326,382 |
| 2011-10-26 | 2011-10-24 | 11.432 | 2,471,318 | +691 | 0.24% | 28,252,927 |
| 2011-10-24 | 2011-10-20 | 10.275 | 2,470,627 | +36,969 | 0.24% | 25,384,771 |
| 2011-10-21 | 2011-10-19 | 10.796 | 2,433,658 | +7,947 | 0.23% | 26,272,784 |
| 2011-10-20 | 2011-10-18 | 10.911 | 2,425,711 | +58,737 | 0.23% | 26,467,817 |
| 2011-10-12 | 2011-10-10 | 10.101 | 2,366,974 | -173 | 0.23% | 23,908,737 |
| 2011-10-11 | 2011-10-07 | 10.361 | 2,367,147 | -6,910 | 0.23% | 24,527,087 |
| 2011-10-04 | 2011-09-30 | 9.406 | 2,374,057 | +173 | 0.23% | 22,331,208 |
| 2011-09-30 | 2011-09-27 | 9.551 | 2,373,884 | -2,073 | 0.23% | 22,673,113 |
| 2011-09-12 | 2011-09-08 | 14.245 | 2,375,957 | +49,191 | 0.23% | 33,846,154 |
| 2011-09-05 | 2011-09-01 | 14.363 | 2,326,766 | -111,658 | 0.23% | 33,420,480 |
| 2011-09-01 | 2011-08-30 | 13.891 | 2,438,424 | -30,283 | 0.24% | 33,871,216 |
| 2011-08-31 | 2011-08-29 | 14.452 | 2,468,707 | +339 | 0.24% | 35,678,133 |
| 2011-08-25 | 2011-08-23 | 13.359 | 2,468,368 | -3,384 | 0.24% | 32,974,032 |
| 2011-08-24 | 2011-08-22 | 13.477 | 2,471,752 | -33,836 | 0.24% | 33,311,443 |
| 2011-08-17 | 2011-08-15 | 14.482 | 2,505,588 | -22,162 | 0.25% | 36,285,194 |
| 2011-08-16 | 2011-08-12 | 13.566 | 2,527,750 | -3,384 | 0.25% | 34,290,239 |
| 2011-08-15 | 2011-08-11 | 13.329 | 2,531,134 | -3,383 | 0.25% | 33,737,694 |
| 2011-08-11 | 2011-08-09 | 13.300 | 2,534,517 | -203,015 | 0.25% | 33,707,880 |
| 2011-08-10 | 2011-08-08 | 12.117 | 2,737,532 | +3,383 | 0.27% | 33,171,627 |
| 2011-08-09 | 2011-08-05 | 12.531 | 2,734,149 | -33,835 | 0.27% | 34,261,924 |
| 2011-08-08 | 2011-08-04 | 11.497 | 2,767,984 | +33,835 | 0.27% | 31,822,690 |
| 2011-08-05 | 2011-08-03 | 11.822 | 2,734,149 | +3,384 | 0.27% | 32,322,570 |
| 2011-08-04 | 2011-08-02 | 12.531 | 2,730,765 | +8,628 | 0.27% | 34,219,519 |
| 2011-08-02 | 2011-07-29 | 13.802 | 2,722,137 | +33,836 | 0.27% | 37,570,811 |
| 2011-08-01 | 2011-07-28 | 14.452 | 2,688,301 | +67,672 | 0.26% | 38,851,739 |
| 2011-07-28 | 2011-07-26 | 14.570 | 2,620,629 | +54,137 | 0.26% | 38,183,539 |
| 2011-07-27 | 2011-07-25 | 14.629 | 2,566,492 | +74,439 | 0.25% | 37,546,445 |
| 2011-07-26 | 2011-07-22 | 14.807 | 2,492,053 | +6,767 | 0.25% | 36,899,350 |
| 2011-07-25 | 2011-07-21 | 14.511 | 2,485,286 | +6,767 | 0.24% | 36,064,638 |
| 2011-07-22 | 2011-07-20 | 14.511 | 2,478,519 | +33,836 | 0.24% | 35,966,440 |
| 2011-07-21 | 2011-07-19 | 14.304 | 2,444,683 | +33,835 | 0.24% | 34,969,677 |
| 2011-07-20 | 2011-07-18 | 15.221 | 2,410,848 | +4,399 | 0.24% | 36,694,483 |
| 2011-07-19 | 2011-07-15 | 15.900 | 2,406,449 | -6,090 | 0.24% | 38,263,320 |
| 2011-07-14 | 2011-07-12 | 16.107 | 2,412,539 | -4,061 | 0.24% | 38,859,263 |
| 2011-07-12 | 2011-07-08 | 17.733 | 2,416,600 | -3,383 | 0.24% | 42,852,852 |
| 2011-07-11 | 2011-07-07 | 18.028 | 2,419,983 | +20,301 | 0.24% | 43,628,056 |
| 2011-07-06 | 2011-07-04 | 18.294 | 2,399,682 | +2,030 | 0.24% | 43,900,357 |
| 2011-07-05 | 2011-06-30 | 18.058 | 2,397,652 | +54,138 | 0.24% | 43,296,328 |
| 2011-07-04 | 2011-06-29 | 18.501 | 2,343,514 | +12,011 | 0.23% | 43,357,636 |
| 2011-06-24 | 2011-06-22 | 19.004 | 2,331,503 | -169 | 0.23% | 44,306,828 |
| 2011-06-02 | 2011-05-31 | 19.713 | 2,331,672 | -677 | 0.23% | 45,963,914 |
| 2011-05-30 | 2011-05-26 | 19.299 | 2,332,349 | -507 | 0.23% | 45,012,220 |
| 2011-05-24 | 2011-05-20 | 19.536 | 2,332,856 | -6,767 | 0.23% | 45,573,575 |
| 2011-05-20 | 2011-05-18 | 19.772 | 2,339,623 | +16,918 | 0.23% | 46,258,944 |
| 2011-05-19 | 2011-05-17 | 18.915 | 2,322,705 | -4,737 | 0.23% | 43,933,696 |
| 2011-05-18 | 2011-05-16 | 18.856 | 2,327,442 | +47,539 | 0.23% | 43,885,723 |
| 2011-05-16 | 2011-05-12 | 18.826 | 2,279,903 | -13,534 | 0.22% | 42,921,957 |
| 2011-05-11 | 2011-05-06 | 18.324 | 2,293,437 | -32,144 | 0.23% | 42,024,467 |
| 2011-05-09 | 2011-05-05 | 18.412 | 2,325,581 | -20,302 | 0.23% | 42,819,661 |
| 2011-05-06 | 2011-05-04 | 18.531 | 2,345,883 | +30,452 | 0.23% | 43,470,797 |
| 2011-05-05 | 2011-05-03 | 19.063 | 2,315,431 | +30,453 | 0.23% | 44,138,266 |
| 2011-04-29 | 2011-04-27 | 21.072 | 2,284,978 | +6,767 | 0.23% | 48,149,886 |
| 2011-04-27 | 2011-04-21 | 22.179 | 2,278,211 | +10,150 | 0.22% | 50,529,105 |
| 2011-04-26 | 2011-04-20 | 22.088 | 2,268,061 | +36,795 | 0.22% | 50,097,821 |
| 2011-04-21 | 2011-04-19 | 21.725 | 2,231,266 | -71,453 | 0.23% | 48,473,802 |
| 2011-04-20 | 2011-04-18 | 22.179 | 2,302,719 | +1,320 | 0.23% | 51,072,675 |
| 2011-04-19 | 2011-04-15 | 21.694 | 2,301,399 | +6,271 | 0.23% | 49,927,696 |
| 2011-04-14 | 2011-04-12 | 21.543 | 2,295,128 | -6,601 | 0.23% | 49,443,942 |
| 2011-04-12 | 2011-04-08 | 21.543 | 2,301,729 | -13,036 | 0.23% | 49,586,148 |
| 2011-04-11 | 2011-04-07 | 21.361 | 2,314,765 | +19,802 | 0.23% | 49,446,164 |
| 2011-04-08 | 2011-04-06 | 20.119 | 2,294,963 | +6,601 | 0.23% | 46,172,177 |
| 2011-04-04 | 2011-03-31 | 19.664 | 2,288,362 | -3,136 | 0.23% | 44,999,326 |
| 2011-04-01 | 2011-03-30 | 19.695 | 2,291,498 | +4,621 | 0.23% | 45,130,425 |
| 2011-03-31 | 2011-03-29 | 19.695 | 2,286,877 | +2,970 | 0.23% | 45,039,415 |
| 2011-03-28 | 2011-03-24 | 20.119 | 2,283,907 | +330 | 0.23% | 45,949,742 |
| 2011-03-25 | 2011-03-23 | 20.180 | 2,283,577 | +1,651 | 0.23% | 46,081,485 |
| 2011-03-22 | 2011-03-18 | 19.089 | 2,281,926 | +75,908 | 0.23% | 43,559,079 |
| 2011-03-21 | 2011-03-17 | 19.361 | 2,206,018 | +26,403 | 0.22% | 42,711,664 |
| 2011-03-18 | 2011-03-16 | 20.028 | 2,179,615 | +13,202 | 0.22% | 43,653,375 |
| 2011-03-17 | 2011-03-15 | 19.816 | 2,166,413 | +26,403 | 0.22% | 42,929,475 |
| 2011-03-16 | 2011-03-14 | 20.755 | 2,140,010 | +69,308 | 0.22% | 44,416,359 |
| 2011-03-15 | 2011-03-11 | 21.149 | 2,070,702 | -13,202 | 0.21% | 43,793,495 |
| 2011-03-14 | 2011-03-10 | 20.967 | 2,083,904 | +19,802 | 0.21% | 43,693,857 |
| 2011-03-11 | 2011-03-09 | 21.301 | 2,064,102 | +165 | 0.21% | 43,966,618 |
| 2011-03-10 | 2011-03-08 | 20.967 | 2,063,937 | +18,812 | 0.21% | 43,275,203 |
| 2011-03-09 | 2011-03-07 | 20.937 | 2,045,125 | -1,485 | 0.21% | 42,818,799 |
| 2011-03-04 | 2011-03-02 | 21.876 | 2,046,610 | +14,192 | 0.21% | 44,772,245 |
| 2011-03-02 | 2011-02-28 | 20.998 | 2,032,418 | +9,901 | 0.21% | 42,675,916 |
| 2011-02-28 | 2011-02-24 | 20.392 | 2,022,517 | -660 | 0.20% | 41,242,390 |
| 2011-02-23 | 2011-02-21 | 22.361 | 2,023,177 | +20,792 | 0.20% | 45,240,440 |
| 2011-02-22 | 2011-02-18 | 22.694 | 2,002,385 | +4,126 | 0.20% | 45,442,894 |
| 2011-02-21 | 2011-02-17 | 22.543 | 1,998,259 | +19,802 | 0.20% | 45,046,525 |
| 2011-02-18 | 2011-02-16 | 22.513 | 1,978,457 | +82,509 | 0.20% | 44,540,184 |
| 2011-02-15 | 2011-02-11 | 22.634 | 1,895,948 | +3,301 | 0.19% | 42,912,479 |
| 2011-02-11 | 2011-02-09 | 23.058 | 1,892,647 | +48,515 | 0.19% | 43,640,615 |
| 2011-02-09 | 2011-02-07 | 23.543 | 1,844,132 | +7,591 | 0.19% | 43,415,979 |
| 2011-02-07 | 2011-01-31 | 23.391 | 1,836,541 | -16,502 | 0.19% | 42,959,034 |
| 2011-01-28 | 2011-01-26 | 23.270 | 1,853,043 | -9,901 | 0.19% | 43,120,451 |
| 2011-01-27 | 2011-01-25 | 23.725 | 1,862,944 | +13,637 | 0.19% | 44,197,545 |
| 2011-01-26 | 2011-01-24 | 23.664 | 1,849,307 | +5,611 | 0.19% | 43,761,946 |
| 2011-01-19 | 2011-01-17 | 24.664 | 1,843,696 | -8,086 | 0.19% | 45,472,654 |
| 2011-01-05 | 2011-01-03 | 24.876 | 1,851,782 | -38,285 | 0.19% | 46,064,843 |
| 2011-01-04 | 2010-12-31 | 23.937 | 1,890,067 | -18,152 | 0.19% | 45,241,904 |
| 2010-12-28 | 2010-12-22 | 24.634 | 1,908,219 | -3,300 | 0.19% | 47,006,221 |
| 2010-12-15 | 2010-12-13 | 24.664 | 1,911,519 | -43,895 | 0.19% | 47,145,430 |
| 2010-12-14 | 2010-12-10 | 24.058 | 1,955,414 | -5,611 | 0.20% | 47,043,086 |
| 2010-12-10 | 2010-12-08 | 23.967 | 1,961,025 | -42,905 | 0.20% | 46,999,820 |
| 2010-12-08 | 2010-12-06 | 23.937 | 2,003,930 | -165 | 0.20% | 47,967,404 |
| 2010-12-07 | 2010-12-03 | 23.876 | 2,004,095 | +23,103 | 0.20% | 47,849,907 |
| 2010-12-06 | 2010-12-02 | 23.270 | 1,980,992 | -6,601 | 0.20% | 46,097,834 |
| 2010-12-03 | 2010-12-01 | 22.997 | 1,987,593 | +5,776 | 0.20% | 45,709,431 |
| 2010-12-01 | 2010-11-29 | 22.664 | 1,981,817 | +13,201 | 0.20% | 44,916,068 |
| 2010-11-30 | 2010-11-26 | 22.967 | 1,968,616 | -6,600 | 0.20% | 45,213,361 |
| 2010-11-29 | 2010-11-25 | 23.119 | 1,975,216 | -6,601 | 0.20% | 45,664,185 |
| 2010-11-26 | 2010-11-24 | 22.452 | 1,981,817 | +28,053 | 0.20% | 44,495,730 |
| 2010-11-25 | 2010-11-23 | 22.573 | 1,953,764 | +1,650 | 0.20% | 44,102,677 |
| 2010-11-24 | 2010-11-22 | 23.543 | 1,952,114 | -8,086 | 0.20% | 45,958,175 |
| 2010-11-19 | 2010-11-17 | 23.512 | 1,960,200 | -19,802 | 0.20% | 46,089,149 |
| 2010-11-18 | 2010-11-16 | 24.149 | 1,980,002 | -16,502 | 0.20% | 47,814,600 |
| 2010-11-17 | 2010-11-15 | 23.755 | 1,996,504 | -26,403 | 0.20% | 47,426,691 |
| 2010-11-16 | 2010-11-12 | 24.482 | 2,022,907 | -1,155 | 0.20% | 49,524,929 |
| 2010-11-15 | 2010-11-11 | 25.058 | 2,024,062 | -46,205 | 0.20% | 50,718,442 |
| 2010-11-12 | 2010-11-10 | 25.118 | 2,070,267 | -47,195 | 0.21% | 52,001,691 |
| 2010-11-11 | 2010-11-09 | 25.149 | 2,117,462 | -2,146 | 0.21% | 53,251,310 |
| 2010-11-09 | 2010-11-05 | 24.543 | 2,119,608 | -10,396 | 0.21% | 52,020,815 |
| 2010-11-08 | 2010-11-04 | 24.361 | 2,130,004 | -1,815 | 0.22% | 51,888,731 |
| 2010-11-05 | 2010-11-03 | 23.422 | 2,131,819 | -19,802 | 0.22% | 49,930,556 |
| 2010-11-04 | 2010-11-02 | 23.300 | 2,151,621 | -14,852 | 0.22% | 50,133,577 |
| 2010-11-02 | 2010-10-29 | 22.634 | 2,166,473 | -19,802 | 0.22% | 49,035,484 |
| 2010-11-01 | 2010-10-28 | 22.422 | 2,186,275 | -21,453 | 0.22% | 49,019,975 |
| 2010-10-29 | 2010-10-27 | 22.876 | 2,207,728 | -16,502 | 0.22% | 50,504,386 |
| 2010-10-28 | 2010-10-26 | 23.452 | 2,224,230 | +5,611 | 0.22% | 52,162,360 |
| 2010-10-27 | 2010-10-25 | 23.785 | 2,218,619 | +32,674 | 0.22% | 52,770,227 |
| 2010-10-20 | 2010-10-18 | 23.967 | 2,185,945 | +165 | 0.22% | 52,390,470 |
| 2010-10-19 | 2010-10-15 | 24.209 | 2,185,780 | -16,756,339 | 0.22% | 52,916,341 |
| 2010-10-18 | 2010-10-14 | 24.573 | 18,942,119 | -8,251 | 1.91% | 465,463,890 |
| 2010-10-14 | 2010-10-12 | 23.603 | 18,950,370 | -5,446 | 1.91% | 447,292,619 |
| 2010-10-12 | 2010-10-08 | 24.209 | 18,955,816 | +199,508 | 1.91% | 458,908,227 |
| 2010-10-11 | 2010-10-07 | 24.815 | 18,756,308 | +12,871 | 1.89% | 465,444,430 |
| 2010-10-08 | 2010-10-06 | 24.906 | 18,743,437 | -5,940 | 1.89% | 466,828,786 |
| 2010-10-07 | 2010-10-05 | 24.967 | 18,749,377 | +8,581 | 1.89% | 468,112,926 |
| 2010-10-06 | 2010-10-04 | 23.876 | 18,740,796 | -6,601 | 1.89% | 447,456,510 |
| 2010-10-05 | 2010-09-30 | 23.876 | 18,747,397 | -4,951 | 1.89% | 447,614,116 |
| 2010-10-04 | 2010-09-29 | 24.058 | 18,752,348 | +1,981 | 1.89% | 451,141,456 |
| 2010-09-30 | 2010-09-28 | 23.755 | 18,750,367 | -42,905 | 1.89% | 445,412,515 |
| 2010-09-29 | 2010-09-27 | 24.028 | 18,793,272 | -70,958 | 1.90% | 451,556,571 |
| 2010-09-28 | 2010-09-24 | 23.815 | 18,864,230 | -128,715 | 1.91% | 449,260,472 |
| 2010-09-27 | 2010-09-22 | 23.967 | 18,992,945 | -237,627 | 1.92% | 455,203,271 |
| 2010-09-24 | 2010-09-21 | 24.209 | 19,230,572 | -81,354 | 1.94% | 465,559,895 |
| 2010-09-22 | 2010-09-20 | 23.967 | 19,311,926 | -6,601 | 1.95% | 462,848,278 |
| 2010-09-20 | 2010-09-16 | 23.603 | 19,318,527 | +755,951 | 1.95% | 455,982,365 |
| 2010-09-17 | 2010-09-15 | 23.815 | 18,562,576 | -13,202 | 1.87% | 442,076,441 |
| 2010-09-16 | 2010-09-14 | 22.816 | 18,575,778 | +16,172 | 1.88% | 423,817,191 |
| 2010-09-14 | 2010-09-10 | 23.149 | 18,559,606 | +9,241 | 1.87% | 429,634,048 |
| 2010-09-13 | 2010-09-09 | 23.058 | 18,550,365 | +565,190 | 1.87% | 427,733,924 |
| 2010-09-10 | 2010-09-08 | 23.028 | 17,985,175 | +3,300 | 1.82% | 414,156,842 |
| 2010-09-09 | 2010-09-07 | 23.906 | 17,981,875 | +7,756 | 1.82% | 429,881,304 |
| 2010-09-08 | 2010-09-06 | 23.846 | 17,974,119 | -6,601 | 1.82% | 428,606,670 |
| 2010-09-06 | 2010-09-02 | 22.876 | 17,980,720 | +6,601 | 1.82% | 411,330,212 |
| 2010-09-03 | 2010-09-01 | 23.190 | 17,974,119 | +3,300 | 1.82% | 416,815,493 |
| 2010-09-02 | 2010-08-31 | 23.128 | 17,970,819 | +374,200 | 1.82% | 415,626,179 |
| 2010-09-01 | 2010-08-30 | 23.592 | 17,596,619 | -19,379 | 1.82% | 415,143,866 |
| 2010-08-31 | 2010-08-27 | 23.468 | 17,615,998 | -20,994 | 1.82% | 413,419,427 |
| 2010-08-27 | 2010-08-25 | 23.066 | 17,636,992 | +6,459 | 1.82% | 406,813,366 |
| 2010-08-26 | 2010-08-24 | 24.088 | 17,630,533 | -5,490 | 1.82% | 424,677,705 |
| 2010-08-25 | 2010-08-23 | 24.738 | 17,636,023 | -146,152 | 1.82% | 436,276,539 |
| 2010-08-24 | 2010-08-20 | 23.747 | 17,782,175 | -39,405 | 1.84% | 422,274,316 |
| 2010-08-23 | 2010-08-19 | 24.242 | 17,821,580 | -59,752 | 1.84% | 432,038,440 |
| 2010-08-20 | 2010-08-18 | 22.942 | 17,881,332 | -3,230 | 1.85% | 410,234,799 |
| 2010-08-19 | 2010-08-17 | 22.478 | 17,884,562 | +150,350 | 1.85% | 402,003,054 |
| 2010-08-18 | 2010-08-16 | 22.509 | 17,734,212 | +36,175 | 1.83% | 399,172,606 |
| 2010-08-17 | 2010-08-13 | 23.221 | 17,698,037 | +39,728 | 1.83% | 410,961,166 |
| 2010-08-16 | 2010-08-12 | 22.787 | 17,658,309 | +31,652 | 1.82% | 402,384,599 |
| 2010-08-13 | 2010-08-11 | 24.026 | 17,626,657 | +121,121 | 1.82% | 423,492,865 |
| 2010-08-12 | 2010-08-10 | 24.459 | 17,505,536 | +67,827 | 1.81% | 428,170,683 |
| 2010-08-11 | 2010-08-09 | 24.645 | 17,437,709 | +51,193 | 1.80% | 429,751,021 |
| 2010-08-10 | 2010-08-06 | 24.614 | 17,386,516 | -6,459 | 1.79% | 427,951,070 |
| 2010-08-05 | 2010-08-03 | 24.645 | 17,392,975 | -28,100 | 1.80% | 428,648,555 |
| 2010-08-04 | 2010-08-02 | 24.738 | 17,421,075 | -8,236 | 1.80% | 430,959,197 |
| 2010-08-03 | 2010-07-30 | 23.871 | 17,429,311 | -3,553 | 1.80% | 416,053,347 |
| 2010-08-02 | 2010-07-29 | 23.283 | 17,432,864 | -9,690 | 1.80% | 405,883,135 |
| 2010-07-30 | 2010-07-28 | 22.044 | 17,442,554 | -1,615 | 1.80% | 384,507,215 |
| 2010-07-23 | 2010-07-21 | 22.478 | 17,444,169 | -46,187 | 1.80% | 392,104,051 |
| 2010-07-21 | 2010-07-19 | 21.146 | 17,490,356 | +122,412 | 1.81% | 369,856,943 |
| 2010-07-20 | 2010-07-16 | 22.044 | 17,367,944 | -161 | 1.79% | 382,862,497 |
| 2010-07-19 | 2010-07-15 | 21.735 | 17,368,105 | -93,667 | 1.79% | 377,488,714 |
| 2010-07-16 | 2010-07-14 | 21.115 | 17,461,772 | -9,689 | 1.80% | 368,711,863 |
| 2010-07-15 | 2010-07-13 | 20.218 | 17,471,461 | -58,138 | 1.80% | 353,229,387 |
| 2010-07-14 | 2010-07-12 | 20.125 | 17,529,599 | -16,149 | 1.81% | 352,776,593 |
| 2010-07-12 | 2010-07-08 | 19.320 | 17,545,748 | +1,292 | 1.81% | 338,977,522 |
| 2010-07-09 | 2010-07-07 | 19.103 | 17,544,456 | +18,087 | 1.81% | 335,150,208 |
| 2010-07-07 | 2010-07-05 | 18.577 | 17,526,369 | +32,299 | 1.81% | 325,579,929 |
| 2010-07-05 | 2010-06-30 | 20.434 | 17,494,070 | -3,230 | 1.81% | 357,477,917 |
| 2010-07-02 | 2010-06-29 | 20.001 | 17,497,300 | +39,566 | 1.81% | 349,959,655 |
| 2010-06-29 | 2010-06-25 | 20.620 | 17,457,734 | -14,535 | 1.80% | 359,978,468 |
| 2010-06-28 | 2010-06-24 | 20.744 | 17,472,269 | -969 | 1.80% | 362,442,013 |
| 2010-06-23 | 2010-06-21 | 21.456 | 17,473,238 | +933,595 | 1.80% | 374,904,843 |
| 2010-06-22 | 2010-06-18 | 21.239 | 16,539,643 | +1,615 | 1.71% | 351,289,096 |
| 2010-06-21 | 2010-06-17 | 21.053 | 16,538,028 | +11,466 | 1.71% | 348,182,596 |
| 2010-06-18 | 2010-06-15 | 20.868 | 16,526,562 | -25,839 | 1.71% | 344,871,127 |
| 2010-06-17 | 2010-06-14 | 21.146 | 16,552,401 | -3,230 | 1.71% | 350,022,632 |
| 2010-06-15 | 2010-06-11 | 19.908 | 16,555,631 | +19,380 | 1.71% | 329,587,805 |
| 2010-06-14 | 2010-06-10 | 19.970 | 16,536,251 | +690,062 | 1.71% | 330,225,946 |
| 2010-06-11 | 2010-06-09 | 20.744 | 15,846,189 | +20,671 | 1.64% | 328,710,864 |
| 2010-06-10 | 2010-06-08 | 20.156 | 15,825,518 | +64,598 | 1.63% | 318,972,576 |
| 2010-06-09 | 2010-06-07 | 20.558 | 15,760,920 | +1,619,782 | 1.63% | 324,014,217 |
| 2010-06-08 | 2010-06-04 | 22.199 | 14,141,138 | +495,785 | 1.46% | 313,919,244 |
| 2010-06-07 | 2010-06-03 | 22.602 | 13,645,353 | +168,600 | 1.41% | 308,405,460 |
| 2010-06-04 | 2010-06-02 | 21.022 | 13,476,753 | +688,932 | 1.39% | 283,314,933 |
| 2010-06-03 | 2010-06-01 | 21.889 | 12,787,821 | -19,379 | 1.32% | 279,917,716 |
| 2010-06-02 | 2010-05-31 | 19.846 | 12,807,200 | -3,230 | 1.32% | 254,171,378 |
| 2010-06-01 | 2010-05-28 | 21.425 | 12,810,430 | -38,759 | 1.32% | 274,463,265 |
| 2010-05-28 | 2010-05-26 | 21.301 | 12,849,189 | +171,184 | 1.33% | 273,702,383 |
| 2010-05-24 | 2010-05-19 | 23.530 | 12,678,005 | -40,374 | 1.31% | 298,317,640 |
| 2010-05-18 | 2010-05-14 | 24.893 | 12,718,379 | +120,959 | 1.31% | 316,593,675 |
| 2010-05-17 | 2010-05-13 | 25.233 | 12,597,420 | +918,415 | 1.30% | 317,873,000 |
| 2010-05-14 | 2010-05-12 | 24.304 | 11,679,005 | +969 | 1.21% | 283,850,670 |
| 2010-05-13 | 2010-05-11 | 24.614 | 11,678,036 | +6,459 | 1.21% | 287,442,752 |
| 2010-05-12 | 2010-05-10 | 24.676 | 11,671,577 | +322,342 | 1.20% | 288,006,496 |
| 2010-05-11 | 2010-05-07 | 23.840 | 11,349,235 | +64,597 | 1.17% | 270,565,075 |
| 2010-05-10 | 2010-05-06 | 23.252 | 11,284,638 | +143,568 | 1.16% | 262,386,805 |
| 2010-05-07 | 2010-05-05 | 24.738 | 11,141,070 | +42,796 | 1.15% | 275,605,643 |
| 2010-05-05 | 2010-05-03 | 25.698 | 11,098,274 | +3,230 | 1.15% | 285,198,974 |
| 2010-05-04 | 2010-04-30 | 25.760 | 11,095,044 | -160,363 | 1.15% | 285,802,997 |
| 2010-05-03 | 2010-04-29 | 24.769 | 11,255,407 | +144,375 | 1.16% | 278,782,568 |
| 2010-04-30 | 2010-04-28 | 26.069 | 11,111,032 | -164,724 | 1.15% | 289,654,922 |
| 2010-04-29 | 2010-04-27 | 26.069 | 11,275,756 | +270,502 | 1.16% | 293,949,133 |
| 2010-04-28 | 2010-04-26 | 26.038 | 11,005,254 | -344,789 | 1.14% | 286,556,649 |
| 2010-04-27 | 2010-04-23 | 25.295 | 11,350,043 | +401,151 | 1.17% | 287,100,525 |
| 2010-04-26 | 2010-04-22 | 24.985 | 10,948,892 | +467,847 | 1.13% | 273,563,486 |
| 2010-04-23 | 2010-04-21 | 25.419 | 10,481,045 | +363,522 | 1.08% | 266,417,142 |
| 2010-04-22 | 2010-04-20 | 24.614 | 10,117,523 | +66,374 | 1.04% | 249,032,342 |
| 2010-04-21 | 2010-04-19 | 25.246 | 10,051,149 | +381,125 | 1.04% | 253,751,910 |
| 2010-04-20 | 2010-04-16 | 25.975 | 9,670,024 | -24,689 | 1.00% | 251,175,162 |
| 2010-04-19 | 2010-04-15 | 25.404 | 9,694,713 | +402,509 | 1.02% | 246,288,771 |
| 2010-04-16 | 2010-04-14 | 24.327 | 9,292,204 | +236,454 | 0.98% | 226,055,586 |
| 2010-04-15 | 2010-04-13 | 24.011 | 9,055,750 | -37,884 | 0.96% | 217,434,732 |
| 2010-04-14 | 2010-04-12 | 23.345 | 9,093,634 | +355,471 | 0.96% | 212,295,235 |
| 2010-04-13 | 2010-04-09 | 23.377 | 8,738,163 | +4,104 | 0.92% | 204,273,387 |
| 2010-04-12 | 2010-04-08 | 23.662 | 8,734,059 | +196,834 | 0.92% | 206,667,416 |
| 2010-04-09 | 2010-04-07 | 22.965 | 8,537,225 | -197,308 | 0.90% | 196,060,462 |
| 2010-04-08 | 2010-04-01 | 21.667 | 8,734,533 | -1,104,767 | 0.92% | 189,247,904 |
| 2010-04-07 | 2010-03-31 | 21.445 | 9,839,300 | +1,571,677 | 1.04% | 211,002,771 |
| 2010-04-01 | 2010-03-30 | 21.287 | 8,267,623 | +296,751 | 0.87% | 175,988,879 |
| 2010-03-31 | 2010-03-29 | 21.825 | 7,970,872 | -21,941 | 0.84% | 173,964,384 |
| 2010-03-30 | 2010-03-26 | 21.223 | 7,992,813 | +10,734 | 0.84% | 169,632,765 |
| 2010-03-29 | 2010-03-25 | 20.875 | 7,982,079 | +29,833 | 0.84% | 166,623,680 |
| 2010-03-26 | 2010-03-24 | 20.495 | 7,952,246 | -3,157 | 0.84% | 162,978,146 |
| 2010-03-25 | 2010-03-23 | 20.305 | 7,955,403 | +637,699 | 0.84% | 161,530,858 |
| 2010-03-24 | 2010-03-22 | 20.621 | 7,317,704 | +932,399 | 0.77% | 150,900,651 |
| 2010-03-23 | 2010-03-19 | 20.273 | 6,385,305 | -1,894 | 0.67% | 129,448,466 |
| 2010-03-22 | 2010-03-18 | 20.241 | 6,387,199 | -3,157 | 0.67% | 129,284,539 |
| 2010-03-18 | 2010-03-16 | 18.942 | 6,390,356 | +12,628 | 0.67% | 121,049,089 |
| 2010-03-16 | 2010-03-12 | 19.164 | 6,377,728 | -9,155 | 0.67% | 122,224,046 |
| 2010-03-15 | 2010-03-11 | 19.164 | 6,386,883 | +51,142 | 0.67% | 122,399,494 |
| 2010-03-11 | 2010-03-09 | 19.323 | 6,335,741 | -44,197 | 0.67% | 122,422,865 |
| 2010-03-10 | 2010-03-08 | 19.291 | 6,379,938 | +6,156 | 0.67% | 123,074,771 |
| 2010-03-08 | 2010-03-04 | 19.386 | 6,373,782 | -25,255 | 0.67% | 123,561,711 |
| 2010-03-05 | 2010-03-03 | 18.499 | 6,399,037 | +10,417 | 0.68% | 118,375,753 |
| 2010-03-04 | 2010-03-02 | 18.214 | 6,388,620 | +6,314 | 0.67% | 116,361,735 |
| 2010-03-03 | 2010-03-01 | 18.119 | 6,382,306 | +23,993 | 0.67% | 115,640,228 |
| 2010-03-02 | 2010-02-26 | 18.974 | 6,358,313 | -1,894 | 0.67% | 120,643,523 |
| 2010-02-25 | 2010-02-23 | 19.259 | 6,360,207 | -6,314 | 0.67% | 122,492,674 |
| 2010-02-23 | 2010-02-19 | 18.119 | 6,366,521 | +3,157 | 0.67% | 115,354,221 |
| 2010-02-22 | 2010-02-18 | 18.657 | 6,363,364 | -5,051 | 0.67% | 118,723,680 |
| 2010-02-19 | 2010-02-17 | 18.246 | 6,368,415 | +5,051 | 0.67% | 116,195,451 |
| 2010-02-18 | 2010-02-12 | 18.151 | 6,363,364 | +1,578 | 0.67% | 115,498,588 |
| 2010-02-17 | 2010-02-11 | 18.087 | 6,361,786 | -6,313 | 0.67% | 115,066,910 |
| 2010-02-12 | 2010-02-10 | 17.200 | 6,368,099 | -2,526 | 0.67% | 109,532,985 |
| 2010-02-10 | 2010-02-08 | 17.929 | 6,370,625 | -2,526 | 0.67% | 114,217,792 |
| 2010-02-09 | 2010-02-05 | 17.739 | 6,373,151 | +34,727 | 0.67% | 113,051,811 |
| 2010-02-08 | 2010-02-04 | 18.182 | 6,338,424 | -6,314 | 0.67% | 115,246,692 |
| 2010-02-03 | 2010-02-01 | 18.246 | 6,344,738 | -3,157 | 0.67% | 115,763,451 |
| 2010-02-02 | 2010-01-29 | 17.422 | 6,347,895 | +3,157 | 0.67% | 110,593,018 |
| 2010-02-01 | 2010-01-28 | 18.341 | 6,344,738 | +6,314 | 0.67% | 116,366,385 |
| 2010-01-28 | 2010-01-26 | 18.246 | 6,338,424 | -8,208 | 0.67% | 115,648,248 |
| 2010-01-26 | 2010-01-22 | 19.608 | 6,346,632 | +6,313 | 0.67% | 124,442,651 |
| 2010-01-25 | 2010-01-21 | 21.128 | 6,340,319 | -24,624 | 0.67% | 133,959,103 |
| 2010-01-21 | 2010-01-19 | 20.621 | 6,364,943 | +632 | 0.67% | 131,253,470 |
| 2010-01-20 | 2010-01-18 | 21.160 | 6,364,311 | -16,101 | 0.67% | 134,667,607 |
| 2010-01-19 | 2010-01-15 | 21.540 | 6,380,412 | -315 | 0.67% | 137,433,600 |
| 2010-01-18 | 2010-01-14 | 21.603 | 6,380,727 | +8,208 | 0.67% | 137,844,621 |
| 2010-01-15 | 2010-01-13 | 20.305 | 6,372,519 | +34,726 | 0.67% | 129,391,115 |
| 2010-01-14 | 2010-01-12 | 20.241 | 6,337,793 | +11,365 | 0.67% | 128,284,503 |
| 2010-01-13 | 2010-01-11 | 19.608 | 6,326,428 | -631 | 0.67% | 124,046,497 |
| 2010-01-12 | 2010-01-08 | 19.323 | 6,327,059 | -32,990 | 0.67% | 122,255,106 |
| 2010-01-11 | 2010-01-07 | 18.657 | 6,360,049 | -77,029 | 0.67% | 118,661,830 |
| 2010-01-08 | 2010-01-06 | 18.626 | 6,437,078 | -72,610 | 0.68% | 119,895,086 |
| 2010-01-07 | 2010-01-05 | 18.467 | 6,509,688 | -64,401 | 0.69% | 120,216,482 |
| 2010-01-06 | 2010-01-04 | 17.834 | 6,574,089 | -217,512 | 0.69% | 117,240,932 |
| 2010-01-05 | 2009-12-31 | 17.010 | 6,791,601 | -97,707 | 0.72% | 115,526,532 |
| 2010-01-04 | 2009-12-29 | 16.725 | 6,889,308 | -7,419 | 0.73% | 115,224,494 |
| 2009-12-30 | 2009-12-28 | 16.820 | 6,896,727 | -19,100 | 0.73% | 116,003,968 |
| 2009-12-29 | 2009-12-24 | 17.105 | 6,915,827 | -143,166 | 0.73% | 118,296,846 |
| 2009-12-28 | 2009-12-22 | 16.947 | 7,058,993 | +158 | 0.75% | 119,627,718 |
| 2009-12-23 | 2009-12-21 | 16.820 | 7,058,835 | -66,296 | 0.75% | 118,730,648 |
| 2009-12-22 | 2009-12-18 | 17.074 | 7,125,131 | -117,280 | 0.75% | 121,651,342 |
| 2009-12-21 | 2009-12-17 | 16.757 | 7,242,411 | -195,098 | 0.76% | 121,359,597 |
| 2009-12-18 | 2009-12-16 | 16.155 | 7,437,509 | -208,357 | 0.79% | 120,152,543 |
| 2009-12-16 | 2009-12-14 | 15.997 | 7,645,866 | -88,394 | 0.81% | 122,307,573 |
| 2009-12-15 | 2009-12-11 | 16.345 | 7,734,260 | -386,882 | 0.82% | 126,416,498 |
| 2009-12-14 | 2009-12-10 | 15.775 | 8,121,142 | -166,686 | 0.86% | 128,109,617 |
| 2009-12-11 | 2009-12-09 | 15.680 | 8,287,828 | +9,471 | 0.88% | 129,951,476 |
| 2009-12-10 | 2009-12-08 | 15.490 | 8,278,357 | +2,368 | 0.87% | 128,229,603 |
| 2009-12-09 | 2009-12-07 | 15.553 | 8,275,989 | -47,985 | 0.87% | 128,717,230 |
| 2009-12-08 | 2009-12-04 | 15.015 | 8,323,974 | +157 | 0.88% | 124,981,100 |
| 2009-12-07 | 2009-12-03 | 14.951 | 8,323,817 | +3,000 | 0.88% | 124,451,406 |
| 2009-12-04 | 2009-12-02 | 14.951 | 8,320,817 | -3,157 | 0.88% | 124,406,553 |
| 2009-12-03 | 2009-12-01 | 15.110 | 8,323,974 | -18,626 | 0.88% | 125,772,120 |
| 2009-12-02 | 2009-11-30 | 14.666 | 8,342,600 | -37,883 | 0.88% | 122,353,867 |
| 2009-12-01 | 2009-11-27 | 14.286 | 8,380,483 | -63,139 | 0.88% | 119,723,906 |
| 2009-11-30 | 2009-11-26 | 15.458 | 8,443,622 | -72,609 | 0.89% | 130,522,052 |
| 2009-11-27 | 2009-11-25 | 15.205 | 8,516,231 | -114,755 | 0.90% | 129,486,341 |
| 2009-11-26 | 2009-11-24 | 15.078 | 8,630,986 | -21,782 | 0.91% | 130,137,558 |
| 2009-11-25 | 2009-11-23 | 15.205 | 8,652,768 | +30,622 | 0.91% | 131,562,338 |
| 2009-11-24 | 2009-11-20 | 15.585 | 8,622,146 | -135,117 | 0.91% | 134,374,160 |
| 2009-11-23 | 2009-11-19 | 15.870 | 8,757,263 | -103,863 | 0.92% | 138,976,511 |
| 2009-11-20 | 2009-11-18 | 15.775 | 8,861,126 | -73,714 | 0.94% | 139,782,738 |
| 2009-11-19 | 2009-11-17 | 15.965 | 8,934,840 | -68,821 | 0.94% | 142,643,703 |
| 2009-11-18 | 2009-11-16 | 16.250 | 9,003,661 | -105,915 | 0.95% | 146,309,251 |
| 2009-11-17 | 2009-11-13 | 16.028 | 9,109,576 | -123,120 | 0.96% | 146,010,459 |
| 2009-11-16 | 2009-11-12 | 15.902 | 9,232,696 | -64,402 | 0.97% | 146,814,023 |
| 2009-11-13 | 2009-11-11 | 16.472 | 9,297,098 | -56,824 | 0.98% | 153,139,082 |
| 2009-11-12 | 2009-11-10 | 16.472 | 9,353,922 | -68,821 | 0.99% | 154,075,070 |
| 2009-11-11 | 2009-11-09 | 16.472 | 9,422,743 | -16,101 | 0.99% | 155,208,670 |
| 2009-11-10 | 2009-11-06 | 16.598 | 9,438,844 | -115,543 | 1.00% | 156,669,834 |
| 2009-11-09 | 2009-11-05 | 16.567 | 9,554,387 | -42,777 | 1.01% | 158,285,016 |
| 2009-11-06 | 2009-11-04 | 16.693 | 9,597,164 | -54,299 | 1.01% | 160,209,704 |
| 2009-11-05 | 2009-11-03 | 16.979 | 9,651,463 | -161,634 | 1.02% | 163,867,650 |
| 2009-11-04 | 2009-11-02 | 17.074 | 9,813,097 | -167,476 | 1.04% | 167,544,488 |
| 2009-11-03 | 2009-10-30 | 17.359 | 9,980,573 | -183,101 | 1.05% | 173,249,233 |
| 2009-11-02 | 2009-10-29 | 16.535 | 10,163,674 | -177,420 | 1.07% | 168,056,965 |
| 2009-10-30 | 2009-10-28 | 16.820 | 10,341,094 | -29,833 | 1.09% | 173,938,730 |
| 2009-10-29 | 2009-10-27 | 17.295 | 10,370,927 | -309,379 | 1.10% | 179,368,224 |
| 2009-10-28 | 2009-10-23 | 17.390 | 10,680,306 | +41,198 | 1.13% | 185,733,964 |
| 2009-10-27 | 2009-10-22 | 17.390 | 10,639,108 | +31,570 | 1.12% | 185,017,517 |
| 2009-10-23 | 2009-10-21 | 16.535 | 10,607,538 | -341,107 | 1.12% | 175,396,283 |
| 2009-10-22 | 2009-10-20 | 15.743 | 10,948,645 | -18,152 | 1.16% | 172,366,177 |
| 2009-10-21 | 2009-10-19 | 15.775 | 10,966,797 | -34,726 | 1.16% | 172,999,335 |
| 2009-10-20 | 2009-10-16 | 15.743 | 11,001,523 | +26,676 | 1.16% | 173,198,644 |
| 2009-10-19 | 2009-10-15 | 15.775 | 10,974,847 | -21,941 | 1.16% | 173,126,323 |
| 2009-10-16 | 2009-10-14 | 15.616 | 10,996,788 | -12,627 | 1.16% | 171,730,747 |
| 2009-10-15 | 2009-10-13 | 15.648 | 11,009,415 | -37,252 | 1.16% | 172,276,674 |
| 2009-10-14 | 2009-10-12 | 15.965 | 11,046,667 | +40,408 | 1.17% | 176,358,780 |
| 2009-10-13 | 2009-10-09 | 16.250 | 11,006,259 | -33,621 | 1.16% | 178,851,415 |
| 2009-10-12 | 2009-10-08 | 15.680 | 11,039,880 | -15,942 | 1.17% | 173,103,097 |
| 2009-10-09 | 2009-10-07 | 16.155 | 11,055,822 | -183,102 | 1.17% | 178,606,188 |
| 2009-10-07 | 2009-10-05 | 15.680 | 11,238,924 | -6,314 | 1.19% | 176,224,067 |
| 2009-10-05 | 2009-09-30 | 15.807 | 11,245,238 | -6,314 | 1.19% | 177,747,902 |
| 2009-10-02 | 2009-09-29 | 15.490 | 11,251,552 | -31,569 | 1.19% | 174,283,622 |
| 2009-09-30 | 2009-09-28 | 15.743 | 11,283,121 | -3,157 | 1.19% | 177,631,884 |
| 2009-09-29 | 2009-09-25 | 15.616 | 11,286,278 | +1,263 | 1.19% | 176,251,552 |
| 2009-09-28 | 2009-09-24 | 15.775 | 11,285,015 | +26,360 | 1.19% | 178,019,169 |
| 2009-09-25 | 2009-09-23 | 16.060 | 11,258,655 | +27,308 | 1.19% | 180,813,044 |
| 2009-09-24 | 2009-09-22 | 15.807 | 11,231,347 | -61,245 | 1.19% | 177,528,334 |
| 2009-09-23 | 2009-09-21 | 15.775 | 11,292,592 | +378,042 | 1.19% | 178,138,695 |
| 2009-09-22 | 2009-09-18 | 17.232 | 10,914,550 | -281,440 | 1.15% | 188,078,876 |
| 2009-09-21 | 2009-09-17 | 17.485 | 11,195,990 | +15,469 | 1.18% | 195,765,819 |
| 2009-09-18 | 2009-09-16 | 17.200 | 11,180,521 | +12,943 | 1.18% | 192,307,914 |
| 2009-09-16 | 2009-09-14 | 18.024 | 11,167,578 | -15,784 | 1.18% | 201,282,746 |
| 2009-09-15 | 2009-09-11 | 17.359 | 11,183,362 | +25,255 | 1.18% | 194,128,021 |
| 2009-09-14 | 2009-09-10 | 17.897 | 11,158,107 | +6,314 | 1.18% | 199,698,249 |
| 2009-09-11 | 2009-09-09 | 18.536 | 11,151,793 | -14,680 | 1.18% | 206,712,732 |
| 2009-09-10 | 2009-09-08 | 18.020 | 11,166,473 | +213,743 | 1.18% | 201,225,267 |
| 2009-09-09 | 2009-09-07 | 17.408 | 10,952,730 | -15,510 | 1.18% | 190,664,933 |
| 2009-09-08 | 2009-09-04 | 17.795 | 10,968,240 | +21,559 | 1.18% | 195,177,929 |
| 2009-09-07 | 2009-09-03 | 17.505 | 10,946,681 | +77,550 | 1.18% | 191,618,297 |
| 2009-09-04 | 2009-09-02 | 16.215 | 10,869,131 | +46,531 | 1.17% | 176,245,279 |
| 2009-09-03 | 2009-09-01 | 16.731 | 10,822,600 | +31,020 | 1.16% | 181,072,980 |
| 2009-09-02 | 2009-08-31 | 15.667 | 10,791,580 | +8,375 | 1.16% | 169,073,673 |
| 2009-09-01 | 2009-08-28 | 14.732 | 10,783,205 | +102,677 | 1.16% | 158,861,532 |
| 2009-08-31 | 2009-08-27 | 13.604 | 10,680,528 | +4,343 | 1.15% | 145,298,074 |
| 2009-08-28 | 2009-08-26 | 13.765 | 10,676,185 | +51,339 | 1.15% | 146,959,833 |
| 2009-08-27 | 2009-08-25 | 13.411 | 10,624,846 | -8,221 | 1.14% | 142,485,496 |
| 2009-08-26 | 2009-08-24 | 13.475 | 10,633,067 | +17,527 | 1.14% | 143,281,301 |
| 2009-08-25 | 2009-08-21 | 13.249 | 10,615,540 | +112,293 | 1.14% | 140,649,631 |
| 2009-08-24 | 2009-08-20 | 12.830 | 10,503,247 | +17,216 | 1.13% | 134,760,103 |
| 2009-08-21 | 2009-08-19 | 12.540 | 10,486,031 | +64,522 | 1.13% | 131,496,872 |
| 2009-08-11 | 2009-08-07 | 13.217 | 10,421,509 | -31,020 | 1.12% | 137,742,877 |
| 2009-08-06 | 2009-08-04 | 13.765 | 10,452,529 | -155 | 1.12% | 143,881,163 |
| 2009-07-27 | 2009-07-23 | 12.282 | 10,452,684 | +14,425 | 1.12% | 128,382,988 |
| 2009-07-23 | 2009-07-21 | 12.379 | 10,438,259 | +24,816 | 1.12% | 129,215,311 |
| 2009-07-22 | 2009-07-20 | 12.347 | 10,413,443 | -7,445 | 1.12% | 128,572,415 |
| 2009-07-21 | 2009-07-17 | 12.218 | 10,420,888 | +26,677 | 1.12% | 127,320,584 |
| 2009-07-20 | 2009-07-16 | 12.508 | 10,394,211 | +49,012 | 1.12% | 130,010,353 |
| 2009-07-16 | 2009-07-14 | 12.379 | 10,345,199 | +4,343 | 1.11% | 128,063,320 |
| 2009-07-15 | 2009-07-13 | 11.831 | 10,340,856 | +155,101 | 1.11% | 122,342,468 |
| 2009-07-14 | 2009-07-10 | 11.960 | 10,185,755 | +85,926 | 1.09% | 121,820,904 |
| 2009-07-13 | 2009-07-09 | 12.153 | 10,099,829 | +289,264 | 1.09% | 122,746,765 |
| 2009-07-10 | 2009-07-08 | 12.218 | 9,810,565 | +55,837 | 1.05% | 119,863,764 |
| 2009-07-09 | 2009-07-07 | 12.572 | 9,754,728 | +166,579 | 1.05% | 122,640,653 |
| 2009-07-08 | 2009-07-06 | 12.508 | 9,588,149 | +140,521 | 1.03% | 119,928,164 |
| 2009-07-07 | 2009-07-03 | 12.637 | 9,447,628 | +26,057 | 1.02% | 119,388,786 |
| 2009-07-02 | 2009-06-29 | 12.959 | 9,421,571 | +149,053 | 1.01% | 122,096,738 |
| 2009-06-30 | 2009-06-26 | 12.863 | 9,272,518 | +23,110 | 1.00% | 119,268,365 |
| 2009-06-25 | 2009-06-23 | 12.250 | 9,249,408 | +31,020 | 0.99% | 113,305,820 |
| 2009-06-24 | 2009-06-22 | 12.830 | 9,218,388 | -5,429 | 0.99% | 118,274,941 |
| 2009-06-23 | 2009-06-19 | 12.927 | 9,223,817 | +310,203 | 0.99% | 119,236,641 |
| 2009-06-22 | 2009-06-18 | 12.863 | 8,913,614 | +155,101 | 0.96% | 114,651,939 |
| 2009-06-19 | 2009-06-17 | 12.572 | 8,758,513 | +164,408 | 0.94% | 110,115,808 |
| 2009-06-18 | 2009-06-16 | 12.186 | 8,594,105 | +236,839 | 0.92% | 104,724,221 |
| 2009-06-17 | 2009-06-15 | 12.250 | 8,357,266 | +73,363 | 0.90% | 102,377,025 |
| 2009-06-15 | 2009-06-11 | 11.476 | 8,283,903 | +190,464 | 0.89% | 95,069,167 |
| 2009-06-12 | 2009-06-10 | 11.347 | 8,093,439 | -31,020 | 0.87% | 91,839,698 |
| 2009-06-11 | 2009-06-09 | 10.832 | 8,124,459 | -3,102 | 0.87% | 88,001,163 |
| 2009-06-10 | 2009-06-08 | 10.896 | 8,127,561 | -40,326 | 0.87% | 88,558,779 |
| 2009-06-09 | 2009-06-05 | 11.025 | 8,167,887 | +295,157 | 0.88% | 90,051,409 |
| 2009-06-08 | 2009-06-04 | 10.832 | 7,872,730 | -15,510 | 0.85% | 85,274,527 |
| 2009-06-05 | 2009-06-03 | 11.122 | 7,888,240 | -46,530 | 0.85% | 87,731,165 |
| 2009-06-04 | 2009-06-02 | 11.154 | 7,934,770 | -776 | 0.85% | 88,504,454 |
| 2009-06-02 | 2009-05-29 | 10.961 | 7,935,546 | +13,960 | 0.85% | 86,978,200 |
| 2009-05-26 | 2009-05-22 | 10.703 | 7,921,586 | -12,409 | 0.85% | 84,782,244 |
| 2009-05-22 | 2009-05-20 | 11.734 | 7,933,995 | +21,715 | 0.85% | 93,099,637 |
| 2009-05-21 | 2009-05-19 | 11.154 | 7,912,280 | +76,620 | 0.85% | 88,253,600 |
| 2009-05-19 | 2009-05-15 | 10.928 | 7,835,660 | +8,840 | 0.84% | 85,630,793 |
| 2009-05-15 | 2009-05-13 | 11.529 | 7,826,820 | +247,087 | 0.84% | 90,238,358 |
| 2009-05-14 | 2009-05-12 | 10.732 | 7,579,733 | -4,514 | 0.84% | 81,345,361 |
| 2009-05-13 | 2009-05-11 | 10.699 | 7,584,247 | -3,010 | 0.84% | 81,141,812 |
| 2009-05-12 | 2009-05-08 | 10.599 | 7,587,257 | -30,699 | 0.84% | 80,417,735 |
| 2009-05-08 | 2009-05-06 | 10.632 | 7,617,956 | -8,728 | 0.84% | 80,996,229 |
| 2009-05-07 | 2009-05-05 | 10.101 | 7,626,684 | -3,010 | 0.84% | 77,034,576 |
| 2009-05-06 | 2009-05-04 | 10.200 | 7,629,694 | +63,204 | 0.85% | 77,825,489 |
| 2009-05-05 | 2009-04-30 | 10.234 | 7,566,490 | +12,039 | 0.84% | 77,432,190 |
| 2009-05-04 | 2009-04-29 | 9.636 | 7,554,451 | -15,500 | 0.84% | 72,790,930 |
| 2009-04-20 | 2009-04-16 | 9.835 | 7,569,951 | +39,126 | 0.84% | 74,449,389 |
| 2009-04-16 | 2009-04-14 | 11.064 | 7,530,825 | -6,020 | 0.83% | 83,322,665 |
| 2009-04-15 | 2009-04-09 | 9.802 | 7,536,845 | +90,592 | 0.83% | 73,873,378 |
| 2009-04-09 | 2009-04-07 | 8.174 | 7,446,253 | +75,243 | 0.82% | 60,862,426 |
| 2009-04-01 | 2009-03-30 | 7.276 | 7,371,010 | +3,160 | 0.82% | 53,634,900 |
| 2009-03-31 | 2009-03-27 | 7.077 | 7,367,850 | -26,335 | 0.82% | 52,143,087 |
| 2009-03-26 | 2009-03-24 | 6.545 | 7,394,185 | +151 | 0.82% | 48,398,611 |
| 2009-03-12 | 2009-03-10 | 5.682 | 7,394,034 | +451 | 0.82% | 42,010,119 |
| 2009-03-04 | 2009-03-02 | 5.815 | 7,393,583 | +10,534 | 0.82% | 42,990,190 |
| 2009-03-03 | 2009-02-27 | 6.147 | 7,383,049 | +15,350 | 0.82% | 45,382,022 |
| 2009-02-27 | 2009-02-25 | 6.180 | 7,367,699 | -18,059 | 0.82% | 45,532,467 |
| 2009-02-13 | 2009-02-11 | 6.246 | 7,385,758 | -3,009 | 0.82% | 46,134,868 |
| 2009-02-11 | 2009-02-09 | 6.379 | 7,388,767 | -17,607 | 0.82% | 47,135,657 |
| 2009-02-10 | 2009-02-06 | 6.413 | 7,406,374 | -27,087 | 0.82% | 47,494,061 |
| 2009-02-09 | 2009-02-05 | 6.379 | 7,433,461 | +38,373 | 0.82% | 47,420,776 |
| 2009-02-06 | 2009-02-04 | 6.512 | 7,395,088 | +15,049 | 0.82% | 48,158,814 |
| 2009-02-05 | 2009-02-03 | 6.579 | 7,380,039 | +6,772 | 0.82% | 48,551,227 |
| 2009-02-02 | 2009-01-29 | 6.745 | 7,373,267 | +36,116 | 0.82% | 49,731,592 |
| 2009-01-30 | 2009-01-23 | 5.981 | 7,337,151 | -30,097 | 0.81% | 43,880,981 |
| 2009-01-20 | 2009-01-16 | 5.881 | 7,367,248 | +30,097 | 0.82% | 43,326,631 |
| 2009-01-19 | 2009-01-15 | 5.881 | 7,337,151 | -30,097 | 0.81% | 43,149,631 |
| 2009-01-15 | 2009-01-13 | 6.280 | 7,367,248 | -30,097 | 0.82% | 46,264,029 |
| 2009-01-09 | 2009-01-07 | 7.409 | 7,397,345 | +9,029 | 0.82% | 54,809,659 |
| 2009-01-08 | 2009-01-06 | 6.977 | 7,388,316 | +54,175 | 0.82% | 51,551,478 |
| 2009-01-07 | 2009-01-05 | 6.579 | 7,334,141 | -3,010 | 0.81% | 48,249,277 |
| 2009-01-06 | 2009-01-02 | 6.479 | 7,337,151 | -15,500 | 0.81% | 47,537,729 |
| 2009-01-05 | 2008-12-31 | 6.014 | 7,352,651 | +255,825 | 0.81% | 44,217,979 |
| 2009-01-02 | 2008-12-29 | 6.246 | 7,096,826 | +49,811 | 0.79% | 44,330,065 |
| 2008-12-29 | 2008-12-22 | 6.280 | 7,047,015 | +529,707 | 0.78% | 44,253,066 |
| 2008-12-23 | 2008-12-19 | 6.413 | 6,517,308 | +60,796 | 0.72% | 41,792,843 |
| 2008-12-22 | 2008-12-18 | 6.512 | 6,456,512 | +73,287 | 0.72% | 42,046,553 |
| 2008-12-19 | 2008-12-17 | 6.014 | 6,383,225 | +77,650 | 0.71% | 38,387,965 |
| 2008-12-18 | 2008-12-16 | 6.014 | 6,305,575 | +68,922 | 0.70% | 37,920,987 |
| 2008-12-15 | 2008-12-11 | 6.413 | 6,236,653 | +30,097 | 0.69% | 39,993,117 |
| 2008-12-11 | 2008-12-09 | 5.815 | 6,206,556 | -1,505 | 0.69% | 36,088,189 |
| 2008-12-10 | 2008-12-08 | 5.981 | 6,208,061 | +281,106 | 0.69% | 37,128,281 |
| 2008-12-09 | 2008-12-05 | 5.648 | 5,926,955 | +127,913 | 0.66% | 33,477,800 |
| 2008-12-08 | 2008-12-04 | 5.648 | 5,799,042 | +111,058 | 0.64% | 32,755,297 |
| 2008-12-05 | 2008-12-03 | 5.715 | 5,687,984 | +38,223 | 0.63% | 32,505,973 |
| 2008-12-04 | 2008-12-02 | 5.449 | 5,649,761 | +45,898 | 0.63% | 30,785,789 |
| 2008-12-03 | 2008-12-01 | 5.648 | 5,603,863 | +134,534 | 0.62% | 31,652,848 |
| 2008-12-02 | 2008-11-28 | 5.615 | 5,469,329 | +139,500 | 0.61% | 30,711,223 |
| 2008-12-01 | 2008-11-27 | 5.648 | 5,329,829 | +156,354 | 0.59% | 30,104,995 |
| 2008-11-28 | 2008-11-26 | 5.648 | 5,173,475 | +222,116 | 0.57% | 29,221,845 |
| 2008-11-27 | 2008-11-25 | 5.316 | 4,951,359 | +54,024 | 0.55% | 26,322,114 |
| 2008-11-25 | 2008-11-21 | 5.349 | 4,897,335 | +19,111 | 0.54% | 26,197,633 |
| 2008-11-21 | 2008-11-19 | 5.648 | 4,878,224 | -1,354 | 0.54% | 27,554,150 |
| 2008-11-19 | 2008-11-17 | 5.914 | 4,879,578 | +1,655 | 0.54% | 28,858,824 |
| 2008-11-13 | 2008-11-11 | 6.313 | 4,877,923 | +151 | 0.54% | 30,793,915 |
| 2008-11-12 | 2008-11-10 | 6.512 | 4,877,772 | -6,019 | 0.54% | 31,765,371 |
| 2008-11-07 | 2008-11-05 | 6.446 | 4,883,791 | -31,903 | 0.54% | 31,480,032 |
| 2008-11-04 | 2008-10-31 | 6.246 | 4,915,694 | -151 | 0.54% | 30,705,703 |
| 2008-10-30 | 2008-10-28 | 5.715 | 4,915,845 | -15,048 | 0.54% | 28,093,315 |
| 2008-10-28 | 2008-10-24 | 6.180 | 4,930,893 | -4,030,896 | 0.55% | 30,472,977 |
| 2008-10-27 | 2008-10-23 | 6.280 | 8,961,789 | -1,805 | 0.99% | 56,277,252 |
| 2008-10-22 | 2008-10-20 | 6.579 | 8,963,594 | -4,364 | 0.99% | 58,968,995 |
| 2008-10-09 | 2008-10-06 | 9.469 | 8,967,958 | +902 | 0.99% | 84,920,939 |
| 2008-09-23 | 2008-09-19 | 12.227 | 8,967,056 | -6,470 | 0.99% | 109,641,271 |
| 2008-09-12 | 2008-09-10 | 12.559 | 8,973,526 | -12,039 | 0.99% | 112,701,913 |
| 2008-09-11 | 2008-09-09 | 12.626 | 8,985,565 | -45,146 | 1.00% | 113,450,221 |
| 2008-09-10 | 2008-09-08 | 12.692 | 9,030,711 | -3,009 | 1.00% | 114,620,334 |
| 2008-09-09 | 2008-09-05 | 12.626 | 9,033,720 | -9,030 | 1.00% | 114,058,218 |
| 2008-09-08 | 2008-09-04 | 13.369 | 9,042,750 | -45,145 | 1.00% | 120,896,659 |
| 2008-09-05 | 2008-09-03 | 13.678 | 9,087,895 | +265,042 | 1.01% | 124,304,075 |
| 2008-09-03 | 2008-09-01 | 13.952 | 8,822,853 | -14,586 | 1.01% | 123,098,460 |
| 2008-08-29 | 2008-08-27 | 14.878 | 8,837,439 | -3,792 | 1.01% | 131,481,705 |
| 2008-08-27 | 2008-08-25 | 15.221 | 8,841,231 | +5,834 | 1.01% | 134,568,954 |
| 2008-08-26 | 2008-08-21 | 15.118 | 8,835,397 | -5,834 | 1.01% | 133,571,507 |
| 2008-08-25 | 2008-08-20 | 15.872 | 8,841,231 | -2,917 | 1.01% | 140,327,535 |
| 2008-08-21 | 2008-08-19 | 16.078 | 8,844,148 | -8,751 | 1.01% | 142,192,933 |
| 2008-08-15 | 2008-08-13 | 15.735 | 8,852,899 | -5,834 | 1.01% | 139,298,796 |
| 2008-08-13 | 2008-08-11 | 16.043 | 8,858,733 | -5,835 | 1.01% | 142,123,742 |
| 2008-08-11 | 2008-08-07 | 16.523 | 8,864,568 | +5,689 | 1.01% | 146,471,720 |
| 2008-08-08 | 2008-08-05 | 15.221 | 8,858,879 | -23,337 | 1.01% | 134,837,567 |
| 2008-08-05 | 2008-08-01 | 15.769 | 8,882,216 | -26,254 | 1.01% | 140,064,582 |
| 2008-08-04 | 2008-07-31 | 15.666 | 8,908,470 | -28,004 | 1.02% | 139,562,420 |
| 2008-08-01 | 2008-07-30 | 15.358 | 8,936,474 | -5,834 | 1.02% | 137,244,004 |
| 2008-07-29 | 2008-07-25 | 15.221 | 8,942,308 | -2,917 | 1.02% | 136,107,408 |
| 2008-07-28 | 2008-07-24 | 15.152 | 8,945,225 | -14,586 | 1.02% | 135,538,510 |
| 2008-07-25 | 2008-07-23 | 15.632 | 8,959,811 | -5,834 | 1.02% | 140,059,593 |
| 2008-07-24 | 2008-07-22 | 14.946 | 8,965,645 | -5,834 | 1.02% | 134,003,825 |
| 2008-07-21 | 2008-07-17 | 14.981 | 8,971,479 | -14,586 | 1.03% | 134,398,571 |
| 2008-07-18 | 2008-07-16 | 15.083 | 8,986,065 | -5,834 | 1.03% | 135,541,223 |
| 2008-07-17 | 2008-07-15 | 15.358 | 8,991,899 | -2,917 | 1.03% | 138,095,206 |
| 2008-07-15 | 2008-07-11 | 16.078 | 8,994,816 | -8,751 | 1.03% | 144,615,317 |
| 2008-07-11 | 2008-07-09 | 16.112 | 9,003,567 | -2,917 | 1.03% | 145,064,661 |
| 2008-07-10 | 2008-07-08 | 16.112 | 9,006,484 | -14,586 | 1.03% | 145,111,659 |
| 2008-07-07 | 2008-07-03 | 15.289 | 9,021,070 | -8,751 | 1.03% | 137,924,710 |
| 2008-07-02 | 2008-06-27 | 15.255 | 9,029,821 | +29,171 | 1.03% | 137,748,957 |
| 2008-06-25 | 2008-06-23 | 16.318 | 9,000,650 | -11,668 | 1.03% | 146,868,952 |
| 2008-06-24 | 2008-06-20 | 16.695 | 9,012,318 | -29,171 | 1.03% | 150,457,776 |
| 2008-06-20 | 2008-06-18 | 17.449 | 9,041,489 | -730 | 1.03% | 157,763,637 |
| 2008-06-17 | 2008-06-13 | 17.552 | 9,042,219 | -875 | 1.03% | 158,706,294 |
| 2008-06-12 | 2008-06-10 | 18.169 | 9,043,094 | -1,167 | 1.03% | 164,301,710 |
| 2008-06-10 | 2008-06-05 | 19.437 | 9,044,261 | -15,169 | 1.03% | 175,794,512 |
| 2008-06-06 | 2008-06-04 | 19.266 | 9,059,430 | -5,834 | 1.04% | 174,536,538 |
| 2008-06-04 | 2008-06-02 | 18.100 | 9,065,264 | -2,917 | 1.04% | 164,082,985 |
| 2008-06-03 | 2008-05-30 | 18.134 | 9,068,181 | +438 | 1.04% | 164,446,646 |
| 2008-05-29 | 2008-05-27 | 18.409 | 9,067,743 | +1,167 | 1.04% | 166,925,489 |
| 2008-05-28 | 2008-05-26 | 18.374 | 9,066,576 | +129,810 | 1.04% | 166,593,198 |
| 2008-05-27 | 2008-05-23 | 18.546 | 8,936,766 | +5,835 | 1.02% | 165,739,804 |
| 2008-05-23 | 2008-05-21 | 19.026 | 8,930,931 | +146,146 | 1.02% | 169,917,803 |
| 2008-05-22 | 2008-05-20 | 19.437 | 8,784,785 | +154,023 | 1.00% | 170,751,043 |
| 2008-05-21 | 2008-05-19 | 19.540 | 8,630,762 | -5,834 | 0.99% | 168,644,882 |
| 2008-05-19 | 2008-05-15 | 19.369 | 8,636,596 | +15,314 | 0.99% | 167,278,537 |
| 2008-05-15 | 2008-05-13 | 19.197 | 8,621,282 | +5,835 | 0.99% | 165,504,210 |
| 2008-05-14 | 2008-05-09 | 19.369 | 8,615,447 | +30,483 | 0.98% | 166,868,911 |
| 2008-05-13 | 2008-05-08 | 18.854 | 8,584,964 | +8,168 | 0.98% | 161,864,025 |
| 2008-05-09 | 2008-05-07 | 18.889 | 8,576,796 | +50,028 | 0.98% | 162,004,041 |
| 2008-05-08 | 2008-05-06 | 18.340 | 8,526,768 | -14,585 | 0.97% | 156,382,228 |
| 2008-05-07 | 2008-05-05 | 17.826 | 8,541,353 | -2,917 | 0.98% | 152,257,671 |
| 2008-05-06 | 2008-05-02 | 18.100 | 8,544,270 | -10,794 | 0.98% | 154,652,895 |
| 2008-05-05 | 2008-04-30 | 18.237 | 8,555,064 | -7,146 | 0.98% | 156,021,361 |
| 2008-05-02 | 2008-04-29 | 17.552 | 8,562,210 | -16,482 | 0.98% | 150,281,321 |
| 2008-04-30 | 2008-04-28 | 18.134 | 8,578,692 | +2,917 | 0.98% | 155,570,023 |
| 2008-04-29 | 2008-04-25 | 18.546 | 8,575,775 | +17,503 | 0.98% | 159,044,923 |
| 2008-04-28 | 2008-04-24 | 20.148 | 8,558,272 | +32,088 | 0.98% | 172,430,483 |
| 2008-04-25 | 2008-04-23 | 19.721 | 8,526,184 | +300,747 | 0.97% | 168,148,340 |
| 2008-04-23 | 2008-04-21 | 20.574 | 8,225,437 | +5,628 | 0.97% | 169,231,984 |
| 2008-04-22 | 2008-04-18 | 19.544 | 8,219,809 | +2,533 | 0.97% | 160,645,778 |
| 2008-04-21 | 2008-04-17 | 19.295 | 8,217,276 | +4,503 | 0.97% | 158,552,321 |
| 2008-04-18 | 2008-04-16 | 18.478 | 8,212,773 | +22,513 | 0.97% | 151,753,272 |
| 2008-04-17 | 2008-04-15 | 17.838 | 8,190,260 | +845 | 0.97% | 146,098,685 |
| 2008-04-16 | 2008-04-14 | 17.696 | 8,189,415 | +22,513 | 0.97% | 144,919,599 |
| 2008-04-15 | 2008-04-11 | 17.696 | 8,166,902 | +10,976 | 0.97% | 144,521,210 |
| 2008-04-14 | 2008-04-10 | 17.767 | 8,155,926 | +563 | 0.97% | 144,906,605 |
| 2008-04-11 | 2008-04-09 | 17.767 | 8,155,363 | +4,643 | 0.97% | 144,896,602 |
| 2008-04-09 | 2008-04-07 | 17.412 | 8,150,720 | +5,628 | 0.97% | 141,917,828 |
| 2008-04-08 | 2008-04-03 | 17.056 | 8,145,092 | +11,257 | 0.96% | 138,925,552 |
| 2008-04-07 | 2008-04-02 | 17.092 | 8,133,835 | -5,628 | 0.96% | 139,022,577 |
| 2008-04-03 | 2008-04-01 | 16.879 | 8,139,463 | +19,418 | 0.96% | 137,383,401 |
| 2008-04-02 | 2008-03-31 | 16.275 | 8,120,045 | -1,689 | 0.96% | 132,150,501 |
| 2008-03-28 | 2008-03-26 | 15.848 | 8,121,734 | -5,628 | 0.96% | 128,714,810 |
| 2008-03-27 | 2008-03-25 | 15.635 | 8,127,362 | -844 | 0.96% | 127,071,215 |
| 2008-03-26 | 2008-03-20 | 14.640 | 8,128,206 | +22,513 | 0.96% | 118,997,221 |
| 2008-03-25 | 2008-03-19 | 14.676 | 8,105,693 | -1,407 | 0.96% | 118,955,658 |
| 2008-03-14 | 2008-03-12 | 14.427 | 8,107,100 | +282 | 0.96% | 116,959,759 |
| 2008-03-12 | 2008-03-10 | 14.356 | 8,106,818 | -15,901 | 0.96% | 116,379,554 |
| 2008-03-03 | 2008-02-28 | 16.381 | 8,122,719 | +8,021 | 0.96% | 133,059,919 |
| 2008-02-29 | 2008-02-27 | 16.132 | 8,114,698 | -422 | 0.96% | 130,910,088 |
| 2008-02-28 | 2008-02-26 | 16.168 | 8,115,120 | -11,257 | 0.96% | 131,205,259 |
| 2008-02-18 | 2008-02-14 | 17.234 | 8,126,377 | -2,111 | 0.96% | 140,050,159 |
| 2008-02-15 | 2008-02-13 | 17.127 | 8,128,488 | -57,691 | 0.96% | 139,220,025 |
| 2008-02-14 | 2008-02-12 | 17.056 | 8,186,179 | +175,888 | 0.97% | 139,626,347 |
| 2008-02-13 | 2008-02-11 | 16.630 | 8,010,291 | -2,815 | 0.95% | 133,210,681 |
| 2008-02-12 | 2008-02-06 | 16.737 | 8,013,106 | +98,638 | 0.95% | 134,111,709 |
| 2008-02-11 | 2008-02-04 | 16.914 | 7,914,468 | +30,956 | 0.94% | 133,867,015 |
| 2008-02-04 | 2008-01-31 | 16.985 | 7,883,512 | +281,420 | 0.93% | 133,903,685 |
| 2008-01-31 | 2008-01-29 | 17.270 | 7,602,092 | +207,829 | 0.90% | 131,284,753 |
| 2008-01-30 | 2008-01-28 | 16.772 | 7,394,263 | +187,848 | 0.88% | 124,017,163 |
| 2008-01-29 | 2008-01-25 | 16.737 | 7,206,415 | +62,194 | 0.85% | 120,610,488 |
| 2008-01-28 | 2008-01-24 | 16.168 | 7,144,221 | +438,875 | 0.85% | 115,507,764 |
| 2008-01-25 | 2008-01-23 | 16.168 | 6,705,346 | -6,192 | 0.79% | 108,412,033 |
| 2008-01-24 | 2008-01-22 | 15.635 | 6,711,538 | -36,162 | 0.79% | 104,934,822 |
| 2008-01-22 | 2008-01-18 | 17.625 | 6,747,700 | +36,584 | 0.80% | 118,927,515 |
| 2008-01-21 | 2008-01-17 | 17.127 | 6,711,116 | -14,915 | 0.79% | 114,944,100 |
| 2008-01-18 | 2008-01-16 | 17.376 | 6,726,031 | -112,568 | 0.80% | 116,872,578 |
| 2008-01-17 | 2008-01-15 | 18.229 | 6,838,599 | -3,377 | 0.81% | 124,660,655 |
| 2008-01-16 | 2008-01-14 | 18.975 | 6,841,976 | -28,142 | 0.81% | 129,827,802 |
| 2008-01-15 | 2008-01-11 | 20.148 | 6,870,118 | -70,073 | 0.81% | 138,417,868 |
| 2008-01-14 | 2008-01-10 | 19.935 | 6,940,191 | +80,204 | 0.82% | 138,350,007 |
| 2008-01-11 | 2008-01-09 | 17.412 | 6,859,987 | -11,257 | 0.81% | 119,443,982 |
| 2008-01-09 | 2008-01-07 | 17.554 | 6,871,244 | +28,283 | 0.81% | 120,616,638 |
| 2008-01-08 | 2008-01-04 | 17.945 | 6,842,961 | -169,133 | 0.81% | 122,794,904 |
| 2008-01-07 | 2008-01-03 | 18.051 | 7,012,094 | +14,071 | 0.83% | 126,577,450 |
| 2008-01-03 | 2007-12-31 | 18.691 | 6,998,023 | +117,493 | 0.83% | 130,799,478 |
| 2008-01-02 | 2007-12-27 | 18.300 | 6,880,530 | -84,426 | 0.81% | 125,914,001 |
| 2007-12-28 | 2007-12-24 | 17.909 | 6,964,956 | -7,317 | 0.82% | 124,736,575 |
| 2007-12-20 | 2007-12-18 | 17.838 | 6,972,273 | +2,814 | 0.83% | 124,372,110 |
| 2007-12-19 | 2007-12-17 | 18.300 | 6,969,459 | -11,257 | 0.83% | 127,541,405 |
| 2007-12-18 | 2007-12-14 | 18.762 | 6,980,716 | +2,111 | 0.83% | 130,972,101 |
| 2007-12-13 | 2007-12-11 | 19.828 | 6,978,605 | -282 | 0.83% | 138,371,840 |
| 2007-12-12 | 2007-12-10 | 19.686 | 6,978,887 | -1,125 | 0.83% | 137,385,479 |
| 2007-12-04 | 2007-11-30 | 20.325 | 6,980,012 | -56,425 | 0.83% | 141,872,133 |
| 2007-12-03 | 2007-11-29 | 19.295 | 7,036,437 | -14,071 | 0.83% | 135,768,035 |
| 2007-11-30 | 2007-11-28 | 18.655 | 7,050,508 | -282 | 0.84% | 131,529,938 |
| 2007-11-29 | 2007-11-27 | 19.473 | 7,050,790 | +845 | 0.84% | 137,297,693 |
| 2007-11-27 | 2007-11-23 | 19.899 | 7,049,945 | -2,815 | 0.84% | 140,287,397 |
| 2007-11-22 | 2007-11-20 | 20.325 | 7,052,760 | +5,629 | 0.84% | 143,350,772 |
| 2007-11-21 | 2007-11-19 | 20.965 | 7,047,131 | +296,617 | 0.83% | 147,743,797 |
| 2007-11-19 | 2007-11-15 | 22.244 | 6,750,514 | +6,754 | 0.80% | 150,160,628 |
| 2007-11-16 | 2007-11-14 | 22.564 | 6,743,760 | -1,689 | 0.80% | 152,167,089 |
| 2007-11-14 | 2007-11-12 | 22.848 | 6,745,449 | +2,955 | 0.80% | 154,122,745 |
| 2007-11-13 | 2007-11-09 | 23.559 | 6,742,494 | -2,814 | 0.80% | 158,846,993 |
| 2007-11-09 | 2007-11-07 | 24.376 | 6,745,308 | +616,169 | 0.80% | 164,426,117 |
| 2007-11-08 | 2007-11-06 | 24.163 | 6,129,139 | -4,080 | 0.73% | 148,099,395 |
| 2007-11-07 | 2007-11-05 | 24.519 | 6,133,219 | -2,111 | 0.73% | 150,377,363 |
| 2007-11-06 | 2007-11-02 | 24.519 | 6,135,330 | -54,877 | 0.73% | 150,429,121 |
| 2007-11-05 | 2007-11-01 | 24.234 | 6,190,207 | -6,050 | 0.73% | 150,014,917 |
| 2007-11-02 | 2007-10-31 | 24.305 | 6,196,257 | -704 | 0.73% | 150,601,891 |
| 2007-11-01 | 2007-10-30 | 24.696 | 6,196,961 | +9,428 | 0.73% | 153,041,237 |
| 2007-10-31 | 2007-10-29 | 24.483 | 6,187,533 | +414,391 | 0.73% | 151,489,193 |
| 2007-10-30 | 2007-10-26 | 24.163 | 5,773,142 | +7,457 | 0.68% | 139,497,381 |
| 2007-10-29 | 2007-10-25 | 23.985 | 5,765,685 | +6,895 | 0.68% | 138,292,805 |
| 2007-10-26 | 2007-10-24 | 23.950 | 5,758,790 | -1,688 | 0.68% | 137,922,792 |
| 2007-10-25 | 2007-10-23 | 23.808 | 5,760,478 | -25,610 | 0.68% | 137,144,446 |
| 2007-10-24 | 2007-10-22 | 23.772 | 5,786,088 | -2,814 | 0.69% | 137,548,562 |
| 2007-10-23 | 2007-10-18 | 24.519 | 5,788,902 | -25,328 | 0.69% | 141,935,224 |
| 2007-10-22 | 2007-10-17 | 24.519 | 5,814,230 | -711 | 0.69% | 142,556,229 |
| 2007-10-18 | 2007-10-16 | 24.163 | 5,814,941 | -11,249 | 0.69% | 140,507,377 |
| 2007-10-17 | 2007-10-15 | 24.341 | 5,826,190 | -65,712 | 0.69% | 141,814,329 |
| 2007-10-16 | 2007-10-12 | 24.341 | 5,891,902 | +249,901 | 0.70% | 143,413,814 |
| 2007-10-12 | 2007-10-10 | 24.341 | 5,642,001 | -105,532 | 0.67% | 137,331,015 |
| 2007-10-10 | 2007-10-08 | 24.874 | 5,747,533 | -154,218 | 0.68% | 142,963,251 |
| 2007-10-09 | 2007-10-05 | 24.376 | 5,901,751 | -9,850 | 0.70% | 143,863,260 |
| 2007-10-08 | 2007-10-04 | 24.270 | 5,911,601 | -112,287 | 0.70% | 143,473,178 |
| 2007-10-05 | 2007-10-03 | 24.874 | 6,023,888 | -44,605 | 0.71% | 149,837,262 |
| 2007-10-04 | 2007-10-02 | 24.447 | 6,068,493 | -29,971 | 0.72% | 148,359,101 |
| 2007-10-03 | 2007-09-28 | 24.625 | 6,098,464 | -92,024 | 0.72% | 150,175,332 |
| 2007-10-02 | 2007-09-27 | 24.874 | 6,190,488 | +1,829 | 0.73% | 153,981,245 |
| 2007-09-28 | 2007-09-25 | 24.376 | 6,188,659 | +2,673 | 0.73% | 150,857,036 |
| 2007-09-27 | 2007-09-24 | 24.057 | 6,185,986 | -21,669 | 0.73% | 148,813,559 |
| 2007-09-25 | 2007-09-21 | 23.524 | 6,207,655 | -9,709 | 0.74% | 146,026,092 |
| 2007-09-24 | 2007-09-20 | 23.630 | 6,217,364 | -5,910 | 0.74% | 146,917,267 |
| 2007-09-21 | 2007-09-19 | 23.595 | 6,223,274 | -985 | 0.74% | 146,835,783 |
| 2007-09-20 | 2007-09-18 | 23.843 | 6,224,259 | -563 | 0.74% | 148,407,236 |
| 2007-09-19 | 2007-09-17 | 23.737 | 6,224,822 | -281 | 0.74% | 147,757,080 |
| 2007-09-18 | 2007-09-14 | 23.808 | 6,225,103 | -27,438 | 0.74% | 148,206,157 |
| 2007-09-17 | 2007-09-13 | 23.879 | 6,252,541 | -6,332 | 0.74% | 149,303,752 |
| 2007-09-14 | 2007-09-12 | 24.737 | 6,258,873 | -1,689 | 0.74% | 154,825,530 |
| 2007-09-13 | 2007-09-11 | 24.521 | 6,260,562 | +88,489 | 0.74% | 153,512,786 |
| 2007-09-12 | 2007-09-10 | 24.665 | 6,172,073 | -16,917 | 0.74% | 152,233,235 |
| 2007-09-11 | 2007-09-07 | 24.953 | 6,188,990 | -3,882 | 0.74% | 154,435,876 |
| 2007-09-10 | 2007-09-06 | 24.701 | 6,192,872 | -85,553 | 0.74% | 152,969,552 |
| 2007-09-07 | 2007-09-05 | 25.025 | 6,278,425 | +18,026 | 0.75% | 157,120,373 |
| 2007-09-06 | 2007-09-04 | 24.881 | 6,260,399 | -5,269 | 0.75% | 155,766,272 |
| 2007-09-05 | 2007-09-03 | 24.665 | 6,265,668 | -2,773 | 0.75% | 154,541,741 |
| 2007-09-04 | 2007-08-31 | 24.881 | 6,268,441 | -13,866 | 0.75% | 155,966,366 |
| 2007-09-03 | 2007-08-30 | 25.134 | 6,282,307 | -63,367 | 0.76% | 157,897,137 |
| 2007-08-31 | 2007-08-29 | 24.521 | 6,345,674 | +47,976 | 0.76% | 155,599,784 |
| 2007-08-30 | 2007-08-28 | 24.737 | 6,297,698 | -64,061 | 0.76% | 155,785,943 |
| 2007-08-29 | 2007-08-27 | 26.035 | 6,361,759 | -1,386 | 0.76% | 165,629,134 |
| 2007-08-28 | 2007-08-24 | 25.278 | 6,363,145 | +50,194 | 0.76% | 160,846,701 |
| 2007-08-24 | 2007-08-22 | 24.160 | 6,312,951 | -6,933 | 0.76% | 152,520,964 |
| 2007-08-23 | 2007-08-21 | 23.259 | 6,319,884 | +59,624 | 0.76% | 146,991,135 |
| 2007-08-22 | 2007-08-20 | 23.078 | 6,260,260 | -9,706 | 0.75% | 144,475,653 |
| 2007-08-21 | 2007-08-17 | 22.357 | 6,269,966 | -11,371 | 0.75% | 140,177,786 |
| 2007-08-20 | 2007-08-16 | 23.799 | 6,281,337 | -4,991 | 0.76% | 149,492,137 |
| 2007-08-17 | 2007-08-15 | 25.963 | 6,286,328 | +11,647 | 0.76% | 163,211,913 |
| 2007-08-15 | 2007-08-13 | 26.179 | 6,274,681 | -28,286 | 0.75% | 164,267,101 |
| 2007-08-14 | 2007-08-10 | 25.927 | 6,302,967 | -10,538 | 0.76% | 163,416,628 |
| 2007-08-13 | 2007-08-09 | 26.396 | 6,313,505 | +4,991 | 0.76% | 166,649,468 |
| 2007-08-10 | 2007-08-08 | 26.360 | 6,308,514 | -832 | 0.76% | 166,290,243 |
| 2007-08-09 | 2007-08-07 | 26.324 | 6,309,346 | -3,743 | 0.76% | 166,084,661 |
| 2007-08-08 | 2007-08-06 | 26.288 | 6,313,089 | -8,459 | 0.76% | 165,955,542 |
| 2007-08-07 | 2007-08-03 | 26.720 | 6,321,548 | +832 | 0.76% | 168,913,347 |
| 2007-08-06 | 2007-08-02 | 27.009 | 6,320,716 | -52,829 | 0.76% | 170,714,502 |
| 2007-08-03 | 2007-08-01 | 27.478 | 6,373,545 | -46,173 | 0.77% | 175,129,113 |
| 2007-08-02 | 2007-07-31 | 28.487 | 6,419,718 | -5,685 | 0.77% | 182,879,642 |
| 2007-08-01 | 2007-07-30 | 28.487 | 6,425,403 | -26,345 | 0.77% | 183,041,592 |
| 2007-07-31 | 2007-07-27 | 28.127 | 6,451,748 | -4,992 | 0.78% | 181,465,604 |
| 2007-07-30 | 2007-07-26 | 28.704 | 6,456,740 | +3,189 | 0.78% | 185,331,264 |
| 2007-07-27 | 2007-07-25 | 28.920 | 6,453,551 | -23,572 | 0.78% | 186,636,007 |
| 2007-07-26 | 2007-07-24 | 29.208 | 6,477,123 | +9,429 | 0.78% | 189,186,213 |
| 2007-07-25 | 2007-07-23 | 29.280 | 6,467,694 | -57,959 | 0.78% | 189,377,254 |
| 2007-07-24 | 2007-07-20 | 29.280 | 6,525,653 | -64,338 | 0.78% | 191,074,322 |
| 2007-07-23 | 2007-07-19 | 28.956 | 6,589,991 | -55,464 | 0.79% | 190,819,471 |
| 2007-07-20 | 2007-07-18 | 29.064 | 6,645,455 | -89,851 | 0.80% | 193,144,384 |
| 2007-07-19 | 2007-07-17 | 29.136 | 6,735,306 | -7,903 | 0.81% | 196,241,571 |
| 2007-07-18 | 2007-07-16 | 28.667 | 6,743,209 | -26,900 | 0.81% | 193,310,778 |
| 2007-07-17 | 2007-07-13 | 29.064 | 6,770,109 | -2,080 | 0.81% | 196,767,344 |
| 2007-07-16 | 2007-07-12 | 28.992 | 6,772,189 | -29,257 | 0.81% | 196,339,391 |
| 2007-07-13 | 2007-07-11 | 29.930 | 6,801,446 | +79,590 | 0.82% | 203,564,324 |
| 2007-07-12 | 2007-07-10 | 28.487 | 6,721,856 | -40,904 | 0.81% | 191,486,701 |
| 2007-07-11 | 2007-07-09 | 27.802 | 6,762,760 | -17,055 | 0.81% | 188,018,539 |
| 2007-07-10 | 2007-07-06 | 26.648 | 6,779,815 | -14,421 | 0.81% | 180,669,400 |
| 2007-07-09 | 2007-07-05 | 26.432 | 6,794,236 | -16,916 | 0.82% | 179,583,703 |
| 2007-07-06 | 2007-07-04 | 26.324 | 6,811,152 | -1,941 | 0.82% | 179,293,999 |
| 2007-07-05 | 2007-07-03 | 26.360 | 6,813,093 | -416 | 0.82% | 179,590,771 |
| 2007-07-04 | 2007-06-29 | 26.179 | 6,813,509 | -5,824 | 0.82% | 178,373,270 |
| 2007-07-03 | 2007-06-28 | 26.324 | 6,819,333 | -16,639 | 0.82% | 179,509,352 |
| 2007-06-29 | 2007-06-27 | 26.288 | 6,835,972 | +2,773 | 0.82% | 179,700,847 |
| 2007-06-28 | 2007-06-26 | 26.540 | 6,833,199 | -36,606 | 0.82% | 181,352,774 |
| 2007-06-27 | 2007-06-25 | 26.684 | 6,869,805 | -1,664 | 0.83% | 183,315,189 |
| 2007-06-26 | 2007-06-22 | 26.432 | 6,871,469 | 0.83% | 181,625,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy