History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 860,865 +0 0.03% 10,803,856
2025-10-13 2025-10-09 12.620 860,865 +0 0.03% 10,864,116
2025-10-10 2025-10-08 12.020 860,865 +6,500 0.03% 10,347,597
2025-10-08 2025-10-03 12.430 854,365 -6,500 0.03% 10,619,757
2025-10-06 2025-10-02 12.300 860,865 -12,000 0.03% 10,588,640
2025-10-03 2025-09-30 12.330 872,865 -3,500 0.03% 10,762,425
2025-10-02 2025-09-29 12.390 876,365 -29,500 0.03% 10,858,162
2025-09-30 2025-09-26 11.570 905,865 +19,500 0.03% 10,480,858
2025-09-29 2025-09-25 11.900 886,365 +7,000 0.03% 10,547,744
2025-09-26 2025-09-24 11.710 879,365 +5,000 0.03% 10,297,364
2025-09-25 2025-09-23 11.860 874,365 +6,500 0.03% 10,369,969
2025-09-24 2025-09-22 12.110 867,865 -10,500 0.03% 10,509,845
2025-09-23 2025-09-19 11.950 878,365 -13,000 0.03% 10,496,462
2025-09-22 2025-09-18 11.800 891,365 +4,000 0.03% 10,518,107
2025-09-18 2025-09-16 11.650 887,365 +53,000 0.03% 10,337,802
2025-09-17 2025-09-15 11.900 834,365 +20,500 0.03% 9,928,944
2025-09-16 2025-09-12 12.470 813,865 -20,000 0.03% 10,148,897
2025-09-15 2025-09-11 12.260 833,865 +19,000 0.03% 10,223,185
2025-09-11 2025-09-09 11.410 814,865 +5,000 0.03% 9,297,610
2025-09-08 2025-09-04 11.200 809,865 +5,000 0.03% 9,070,488
2025-09-05 2025-09-03 11.640 804,865 +5,000 0.03% 9,368,629
2025-09-04 2025-09-02 11.840 799,865 +26,000 0.03% 9,470,402
2025-09-03 2025-09-01 12.760 773,865 +10,000 0.02% 9,874,517
2025-09-02 2025-08-29 13.250 763,865 -34,000 0.02% 10,121,211
2025-09-01 2025-08-28 13.170 797,865 -2,000 0.03% 10,507,882
2025-08-29 2025-08-27 12.730 799,865 +2,000 0.03% 10,182,281
2025-08-28 2025-08-26 13.290 797,865 -11,500 0.03% 10,603,626
2025-08-27 2025-08-25 12.300 809,365 +7,500 0.03% 9,955,190
2025-08-26 2025-08-22 13.070 801,865 +500 0.03% 10,480,376
2025-08-25 2025-08-21 12.620 801,365 +8,000 0.03% 10,113,226
2025-08-22 2025-08-20 12.750 793,365 +8,000 0.03% 10,115,404
2025-08-21 2025-08-19 12.930 785,365 +6,500 0.03% 10,154,769
2025-08-20 2025-08-18 13.450 778,865 -6,500 0.02% 10,475,734
2025-08-19 2025-08-15 13.600 785,365 -128,500 0.03% 10,680,964
2025-08-18 2025-08-14 11.250 913,865 -3,000 0.03% 10,280,981
2025-08-15 2025-08-13 10.960 916,865 -3,000 0.03% 10,048,840
2025-08-14 2025-08-12 10.850 919,865 -6,000 0.03% 9,980,535
2025-08-13 2025-08-11 10.820 925,865 -20,000 0.03% 10,017,859
2025-08-12 2025-08-08 10.440 945,865 +13,000 0.03% 9,874,831
2025-08-11 2025-08-07 10.480 932,865 +4,000 0.03% 9,776,425
2025-08-04 2025-07-31 10.100 928,865 +4,000 0.03% 9,381,536
2025-08-01 2025-07-30 10.280 924,865 -500 0.03% 9,507,612
2025-07-31 2025-07-29 10.640 925,365 -7,500 0.03% 9,845,884
2025-07-30 2025-07-28 10.360 932,865 +2,000 0.03% 9,664,481
2025-07-29 2025-07-25 10.200 930,865 +32,000 0.03% 9,494,823
2025-07-22 2025-07-18 9.840 898,865 +1,000 0.03% 8,844,832
2025-07-21 2025-07-17 10.840 897,865 +3,000 0.03% 9,732,857
2025-07-17 2025-07-15 11.140 894,865 -2,000 0.03% 9,968,796
2025-07-14 2025-07-10 11.000 896,865 +9,000 0.03% 9,865,515
2025-07-08 2025-07-04 10.640 887,865 -28,000 0.03% 9,446,884
2025-07-07 2025-07-03 10.460 915,865 -2,500 0.03% 9,579,948
2025-07-04 2025-07-02 9.650 918,365 -9,000 0.03% 8,862,222
2025-07-02 2025-06-27 9.340 927,365 +1,000 0.03% 8,661,589
2025-06-26 2025-06-24 9.200 926,365 -7,000 0.03% 8,522,558
2025-06-20 2025-06-18 9.170 933,365 +7,000 0.03% 8,558,957
2025-06-12 2025-06-10 10.516 926,365 -19,500 0.03% 9,741,973
2025-06-11 2025-06-09 10.453 945,865 +42,591 0.03% 9,887,299
2025-06-09 2025-06-05 9.843 903,274 -6,175 0.03% 8,890,586
2025-06-06 2025-06-04 9.779 909,449 -6,175 0.03% 8,893,922
2025-06-03 2025-05-30 9.232 915,624 +6,650 0.03% 8,453,101
2025-06-02 2025-05-29 9.337 908,974 -3,800 0.03% 8,487,394
2025-05-30 2025-05-28 8.916 912,774 +4,750 0.03% 8,138,530
2025-05-29 2025-05-27 8.990 908,024 +18,049 0.03% 8,163,088
2025-05-28 2025-05-26 8.916 889,975 +7,600 0.03% 7,935,248
2025-05-19 2025-05-15 9.737 882,375 -3,325 0.03% 8,591,999
2025-05-14 2025-05-12 9.390 885,700 -1,900 0.03% 8,316,695
2025-04-25 2025-04-23 8.516 887,600 -4,750 0.03% 7,559,013
2025-04-11 2025-04-09 7.674 892,350 +4,750 0.03% 6,847,973
2025-04-09 2025-04-07 7.653 887,600 +1,425 0.03% 6,792,834
2025-04-08 2025-04-03 9.253 886,175 +9,499 0.03% 8,199,883
2025-04-07 2025-04-02 10.116 876,676 -9,499 0.03% 8,868,737
2025-04-03 2025-04-01 9.432 886,175 +9,499 0.03% 8,358,470
2025-03-27 2025-03-25 9.453 876,676 +9,500 0.03% 8,287,332
2025-03-20 2025-03-18 10.348 867,176 -4,750 0.03% 8,973,462
2025-03-19 2025-03-17 10.201 871,926 -9,499 0.03% 8,894,114
2025-03-18 2025-03-14 9.769 881,425 -18,999 0.03% 8,610,584
2025-03-11 2025-03-07 9.232 900,424 +18,999 0.03% 8,312,773
2025-03-10 2025-03-06 9.348 881,425 -475 0.03% 8,239,438
2025-03-07 2025-03-05 9.179 881,900 -7,600 0.03% 8,095,340
2025-03-06 2025-03-04 8.779 889,500 +7,600 0.03% 7,809,285
2025-03-05 2025-03-03 9.074 881,900 +9,499 0.03% 8,002,504
2025-02-28 2025-02-26 10.243 872,401 -9,499 0.03% 8,935,694
2025-02-27 2025-02-25 9.043 881,900 -9,500 0.03% 7,974,653
2025-02-26 2025-02-24 9.032 891,400 +9,500 0.03% 8,051,174
2025-02-25 2025-02-21 9.674 881,900 -19,474 0.03% 8,531,672
2025-02-19 2025-02-17 9.011 901,374 -9,975 0.03% 8,122,282
2025-02-17 2025-02-13 8.348 911,349 +1,900 0.03% 7,607,767
2025-02-14 2025-02-12 8.485 909,449 -4,750 0.03% 7,716,363
2025-02-12 2025-02-10 8.506 914,199 +2,850 0.03% 7,775,913
2025-02-11 2025-02-07 8.737 911,349 +9,500 0.03% 7,962,732
2025-02-06 2025-02-04 8.264 901,849 -18,999 0.03% 7,452,513
2025-02-03 2025-01-24 8.432 920,848 -2,850 0.03% 7,764,612
2025-01-24 2025-01-22 8.632 923,698 +2,850 0.03% 7,973,392
2025-01-23 2025-01-21 8.579 920,848 -475 0.03% 7,900,323
2025-01-21 2025-01-17 8.137 921,323 -9,025 0.03% 7,497,055
2025-01-17 2025-01-15 8.021 930,348 +2,850 0.03% 7,462,763
2025-01-14 2025-01-10 8.064 927,498 -12,824 0.03% 7,478,957
2025-01-09 2025-01-07 7.232 940,322 -1,900 0.03% 6,800,371
2025-01-06 2025-01-02 7.179 942,222 +475 0.03% 6,764,519
2025-01-03 2024-12-31 7.590 941,747 -475 0.03% 7,147,741
2025-01-02 2024-12-27 7.611 942,222 -9,500 0.03% 7,171,183
2024-12-27 2024-12-20 7.200 951,722 -475 0.03% 6,852,759
2024-12-20 2024-12-18 7.074 952,197 +9,500 0.03% 6,735,896
2024-12-18 2024-12-16 7.085 942,697 +475 0.03% 6,678,616
2024-12-13 2024-12-11 7.705 942,222 +19,567 0.03% 7,259,793
2024-12-12 2024-12-10 8.101 922,655 -467 0.03% 7,474,355
2024-12-11 2024-12-09 8.026 923,122 +3,271 0.03% 7,408,988
2024-11-27 2024-11-25 7.705 919,851 -18,690 0.03% 7,087,425
2024-11-19 2024-11-15 7.823 938,541 +1,869 0.03% 7,341,912
2024-11-18 2024-11-14 7.705 936,672 -6,541 0.03% 7,217,031
2024-11-15 2024-11-13 8.047 943,213 +467 0.03% 7,590,426
2024-11-14 2024-11-12 7.973 942,746 -9,811 0.03% 7,516,047
2024-11-12 2024-11-08 7.705 952,557 -9,812 0.03% 7,339,424
2024-11-07 2024-11-05 7.598 962,369 -4,673 0.03% 7,312,039
2024-11-01 2024-10-30 7.266 967,042 +4,673 0.03% 7,026,736
2024-10-21 2024-10-17 7.116 962,369 -468 0.03% 6,848,600
2024-10-17 2024-10-15 7.234 962,837 +468 0.03% 6,965,271
2024-10-16 2024-10-14 7.748 962,369 +9,344 0.03% 7,456,220
2024-10-14 2024-10-09 7.844 953,025 -4,672 0.03% 7,475,613
2024-10-10 2024-10-08 8.133 957,697 +467 0.03% 7,788,974
2024-10-09 2024-10-07 9.075 957,230 -4,672 0.03% 8,686,617
2024-10-08 2024-10-04 8.540 961,902 -467 0.03% 8,214,332
2024-10-07 2024-10-03 7.887 962,369 +467 0.03% 7,590,102
2024-10-03 2024-09-30 8.005 961,902 -1,402 0.03% 7,699,649
2024-10-02 2024-09-27 7.791 963,304 -467 0.03% 7,504,699
2024-09-30 2024-09-26 7.491 963,771 -6,541 0.03% 7,219,555
2024-09-26 2024-09-24 7.095 970,312 -9,812 0.03% 6,884,358
2024-09-24 2024-09-20 6.624 980,124 +2,803 0.03% 6,492,474
2024-09-23 2024-09-19 6.506 977,321 -4,672 0.03% 6,358,861
2024-09-13 2024-09-11 6.196 981,993 +9,345 0.03% 6,084,508
2024-09-11 2024-09-09 6.324 972,648 +9,811 0.03% 6,151,510
2024-09-05 2024-09-03 6.624 962,837 +1,402 0.03% 6,377,962
2024-08-29 2024-08-27 6.624 961,435 +1,402 0.03% 6,368,675
2024-08-20 2024-08-16 7.170 960,033 -8,410 0.03% 6,883,344
2024-08-13 2024-08-09 7.074 968,443 +4,672 0.03% 6,850,370
2024-08-12 2024-08-08 6.967 963,771 +3,738 0.03% 6,714,186
2024-08-08 2024-08-06 6.806 960,033 +3,738 0.03% 6,534,040
2024-08-07 2024-08-05 6.785 956,295 +44,854 0.03% 6,488,132
2024-08-06 2024-08-02 7.127 911,441 +1,402 0.03% 6,495,930
2024-07-31 2024-07-29 7.405 910,039 +9,344 0.03% 6,739,142
2024-07-29 2024-07-25 7.448 900,695 +5,140 0.03% 6,708,501
2024-07-25 2024-07-23 8.058 895,555 +7,008 0.03% 7,216,486
2024-07-19 2024-07-17 8.775 888,547 +467 0.03% 7,797,094
2024-07-12 2024-07-10 9.364 888,080 -467 0.03% 8,315,697
2024-07-10 2024-07-08 8.732 888,547 +467 0.03% 7,759,060
2024-07-08 2024-07-04 9.064 888,080 -467 0.03% 8,049,595
2024-07-05 2024-07-03 8.754 888,547 +467 0.03% 7,778,077
2024-06-25 2024-06-21 9.364 888,080 +468 0.03% 8,315,697
2024-06-24 2024-06-20 9.481 887,612 +23,361 0.03% 8,415,800
2024-06-20 2024-06-18 9.599 864,251 -5,607 0.03% 8,296,040
2024-06-19 2024-06-17 9.706 869,858 -5,139 0.03% 8,442,949
2024-06-18 2024-06-14 9.267 874,997 -467 0.03% 8,108,919
2024-06-12 2024-06-07 8.769 875,464 +6,554 0.03% 7,677,157
2024-06-07 2024-06-05 8.585 868,910 +5,996 0.03% 7,459,567
2024-06-06 2024-06-04 8.878 862,914 -461 0.03% 7,660,640
2024-06-05 2024-06-03 9.203 863,375 +922 0.03% 7,945,492
2024-06-04 2024-05-31 9.138 862,453 +4,613 0.03% 7,880,915
2024-06-03 2024-05-30 9.149 857,840 -923 0.03% 7,848,061
2024-05-31 2024-05-29 9.235 858,763 +923 0.03% 7,930,974
2024-05-28 2024-05-24 9.561 857,840 +461 0.03% 8,201,410
2024-05-23 2024-05-21 9.983 857,379 -3,229 0.03% 8,559,455
2024-05-22 2024-05-20 9.539 860,608 +1,384 0.03% 8,209,216
2024-05-20 2024-05-16 9.214 859,224 -1,384 0.03% 7,916,605
2024-05-17 2024-05-14 8.780 860,608 +923 0.03% 7,556,210
2024-05-14 2024-05-10 8.455 859,685 +922 0.03% 7,268,547
2024-05-10 2024-05-08 8.422 858,763 +462 0.03% 7,232,825
2024-05-09 2024-05-07 8.823 858,301 -1,384 0.03% 7,573,169
2024-05-08 2024-05-06 8.216 859,685 -461 0.03% 7,063,536
2024-05-07 2024-05-03 7.848 860,146 -36,902 0.03% 6,750,320
2024-05-06 2024-05-02 7.523 897,048 -3,229 0.03% 6,748,213
2024-05-03 2024-04-30 7.317 900,277 +2,768 0.03% 6,587,089
2024-05-02 2024-04-29 7.273 897,509 -923 0.03% 6,527,922
2024-04-30 2024-04-26 6.417 898,432 -10,148 0.03% 5,765,282
2024-04-26 2024-04-24 6.081 908,580 +9,226 0.03% 5,525,094
2024-04-25 2024-04-23 5.929 899,354 +461 0.03% 5,332,509
2024-04-19 2024-04-17 6.309 898,893 -5,997 0.03% 5,670,804
2024-04-18 2024-04-16 5.994 904,890 +4,613 0.03% 5,424,186
2024-04-16 2024-04-12 6.558 900,277 +461 0.03% 5,903,984
2024-04-15 2024-04-11 6.807 899,816 -461 0.03% 6,125,295
2024-04-11 2024-04-09 6.721 900,277 +1,845 0.03% 6,050,364
2024-04-10 2024-04-08 6.374 898,432 -922 0.03% 5,726,327
2024-04-09 2024-04-05 6.493 899,354 +1,383 0.03% 5,839,439
2024-04-08 2024-04-03 6.656 897,971 -2,767 0.03% 5,976,464
2024-04-05 2024-04-02 6.851 900,738 +1,384 0.03% 6,170,625
2024-04-03 2024-03-28 6.276 899,354 -462 0.03% 5,644,466
2024-03-28 2024-03-26 6.590 899,816 +1,845 0.03% 5,930,222
2024-03-27 2024-03-25 6.764 897,971 +462 0.03% 6,073,801
2024-03-26 2024-03-22 7.078 897,509 -7,381 0.03% 6,352,806
2024-03-25 2024-03-21 6.764 904,890 +7,381 0.03% 6,120,600
2024-03-22 2024-03-20 6.959 897,509 -18,912 0.03% 6,245,791
2024-03-20 2024-03-18 6.731 916,421 +2,306 0.03% 6,168,794
2024-03-19 2024-03-15 6.309 914,115 -6,919 0.03% 5,766,834
2024-03-18 2024-03-14 5.723 921,034 +461 0.03% 5,271,366
2024-03-15 2024-03-13 5.723 920,573 -4,613 0.03% 5,268,728
2024-03-14 2024-03-12 5.886 925,186 -11,531 0.03% 5,445,560
2024-03-13 2024-03-11 5.572 936,717 -14,761 0.03% 5,218,974
2024-03-12 2024-03-08 5.398 951,478 -12,916 0.03% 5,136,198
2024-03-11 2024-03-07 5.127 964,394 +6,458 0.03% 4,944,578
2024-03-08 2024-03-06 5.225 957,936 -6,458 0.03% 5,004,920
2024-03-07 2024-03-05 5.105 964,394 +12,916 0.03% 4,923,671
2024-03-06 2024-03-04 5.474 951,478 -12,916 0.03% 5,208,393
2024-03-05 2024-03-01 5.149 964,394 +15,684 0.03% 4,965,486
2024-03-04 2024-02-29 5.268 948,710 -6,458 0.03% 4,997,852
2024-03-01 2024-02-28 5.257 955,168 +12,915 0.03% 5,021,519
2024-02-29 2024-02-27 5.431 942,253 -8,302 0.03% 5,117,041
2024-02-28 2024-02-26 5.333 950,555 +6,457 0.03% 5,069,393
2024-02-23 2024-02-21 5.528 944,098 -5,535 0.03% 5,219,163
2024-02-22 2024-02-20 5.409 949,633 +5,535 0.03% 5,136,532
2024-02-21 2024-02-19 5.561 944,098 +5,536 0.03% 5,249,864
2024-02-20 2024-02-16 5.658 938,562 -23,525 0.03% 5,310,643
2024-02-14 2024-02-07 5.301 962,087 -4,613 0.03% 5,099,608
2024-02-08 2024-02-06 5.268 966,700 +4,613 0.03% 5,092,624
2024-02-05 2024-02-01 5.170 962,087 +15,683 0.03% 4,974,465
2024-02-02 2024-01-31 5.095 946,404 +9,225 0.03% 4,821,565
2024-02-01 2024-01-30 5.366 937,179 +8,303 0.03% 5,028,534
2024-01-30 2024-01-26 5.767 928,876 +462 0.03% 5,356,523
2024-01-29 2024-01-25 5.908 928,414 +5,074 0.03% 5,484,687
2024-01-25 2024-01-23 5.712 923,340 +9,225 0.03% 5,274,556
2024-01-23 2024-01-19 5.712 914,115 -9,225 0.03% 5,221,858
2024-01-19 2024-01-17 5.712 923,340 +9,686 0.03% 5,274,556
2024-01-18 2024-01-16 5.983 913,654 +5,535 0.03% 5,466,816
2024-01-05 2024-01-03 6.417 908,119 +27,677 0.03% 5,827,444
2024-01-04 2024-01-02 6.731 880,442 +17,067 0.03% 5,926,605
2024-01-03 2023-12-29 7.284 863,375 +461 0.03% 6,289,011
2024-01-02 2023-12-28 7.393 862,914 -4,613 0.03% 6,379,190
2023-12-18 2023-12-14 7.338 867,527 -461 0.03% 6,366,274
2023-12-14 2023-12-12 6.959 867,988 +461 0.03% 6,040,354
2023-12-13 2023-12-11 7.176 867,527 -9,225 0.03% 6,225,740
2023-12-12 2023-12-08 7.373 876,752 +8,019 0.03% 6,464,587
2023-12-11 2023-12-07 7.505 868,733 -73,128 0.03% 6,519,504
2023-12-08 2023-12-06 7.702 941,861 -27,424 0.03% 7,253,767
2023-12-07 2023-12-05 7.723 969,285 +54,847 0.03% 7,486,181
2023-12-06 2023-12-04 7.723 914,438 +45,705 0.03% 7,062,575
2023-11-29 2023-11-27 7.472 868,733 -1,828 0.03% 6,490,993
2023-11-28 2023-11-24 7.450 870,561 +4,570 0.03% 6,485,604
2023-11-22 2023-11-20 7.767 865,991 +457 0.03% 6,726,294
2023-11-21 2023-11-17 8.030 865,534 +9,598 0.03% 6,949,992
2023-11-17 2023-11-15 8.708 855,936 -457 0.03% 7,453,469
2023-11-14 2023-11-10 8.019 856,393 +457 0.03% 6,867,224
2023-11-07 2023-11-03 8.478 855,936 -457 0.03% 7,256,833
2023-11-06 2023-11-02 8.194 856,393 -18,282 0.03% 7,017,122
2023-11-02 2023-10-31 8.019 874,675 -11,883 0.03% 7,013,823
2023-11-01 2023-10-30 8.008 886,558 -15,540 0.03% 7,099,411
2023-10-31 2023-10-27 7.461 902,098 -457 0.03% 6,730,421
2023-10-26 2023-10-24 7.100 902,555 -457 0.03% 6,408,000
2023-10-24 2023-10-19 7.111 903,012 -5,942 0.03% 6,421,123
2023-10-20 2023-10-18 7.067 908,954 -457 0.03% 6,423,601
2023-10-19 2023-10-17 6.990 909,411 +457 0.03% 6,357,190
2023-10-18 2023-10-16 6.980 908,954 -457 0.03% 6,344,051
2023-10-17 2023-10-13 6.837 909,411 -62,159 0.03% 6,217,909
2023-10-16 2023-10-12 6.575 971,570 -457 0.03% 6,387,820
2023-10-10 2023-10-06 6.093 972,027 -5,484 0.03% 5,922,944
2023-09-28 2023-09-26 5.951 977,511 +45,705 0.03% 5,817,343
2023-09-27 2023-09-25 6.279 931,806 +5,484 0.03% 5,851,154
2023-09-19 2023-09-15 6.575 926,322 -5,027 0.03% 6,090,326
2023-09-18 2023-09-14 6.290 931,349 +18,282 0.03% 5,858,473
2023-09-11 2023-09-06 6.870 913,067 +9,141 0.03% 6,272,872
2023-09-06 2023-09-04 7.144 903,926 +12,340 0.03% 6,457,288
2023-08-30 2023-08-28 7.045 891,586 -4,570 0.03% 6,281,353
2023-08-29 2023-08-25 6.914 896,156 +4,570 0.03% 6,195,906
2023-08-21 2023-08-17 7.592 891,586 +4,114 0.03% 6,769,036
2023-08-18 2023-08-16 7.581 887,472 -457 0.03% 6,728,093
2023-08-17 2023-08-15 7.953 887,929 +457 0.03% 7,061,822
2023-08-09 2023-08-07 8.752 887,472 -457 0.03% 7,766,919
2023-07-06 2023-07-04 8.588 887,929 -7,770 0.03% 7,625,213
2023-07-05 2023-07-03 8.522 895,699 -914 0.03% 7,633,148
2023-06-15 2023-06-13 8.386 896,613 +914 0.03% 7,518,828
2023-06-14 2023-06-12 8.352 895,699 +24,013 0.03% 7,480,958
2023-06-06 2023-06-02 8.397 871,686 -4,448 0.03% 7,319,594
2023-06-02 2023-05-31 8.049 876,134 +4,448 0.03% 7,051,636
2023-05-19 2023-05-17 8.678 871,686 -3,558 0.03% 7,564,560
2023-05-17 2023-05-15 8.914 875,244 -4,448 0.03% 7,802,048
2023-05-09 2023-05-05 9.038 879,692 +4,448 0.03% 7,950,474
2023-05-05 2023-05-03 8.959 875,244 +889 0.03% 7,841,403
2023-04-28 2023-04-26 8.937 874,355 +2,669 0.03% 7,813,781
2023-04-27 2023-04-25 8.937 871,686 +8,896 0.03% 7,789,929
2023-04-26 2023-04-24 9.240 862,790 +445 0.03% 7,972,293
2023-04-19 2023-04-17 9.701 862,345 -5,338 0.03% 8,365,621
2023-04-18 2023-04-14 9.544 867,683 -6,227 0.03% 8,280,853
2023-04-11 2023-04-04 9.195 873,910 +445 0.03% 8,035,748
2023-03-31 2023-03-29 9.229 873,465 +4,448 0.03% 8,061,112
2023-03-30 2023-03-28 9.330 869,017 +19,571 0.03% 8,107,980
2023-03-24 2023-03-22 10.454 849,446 +445 0.03% 8,880,247
2023-03-22 2023-03-20 10.780 849,001 +1,334 0.03% 9,152,361
2023-03-15 2023-03-13 11.893 847,667 -2,224 0.03% 10,081,317
2023-03-14 2023-03-10 11.421 849,891 +445 0.03% 9,706,513
2023-03-07 2023-03-03 11.781 849,446 -445 0.03% 10,006,988
2023-02-22 2023-02-20 11.691 849,891 +445 0.03% 9,935,801
2023-02-21 2023-02-17 11.826 849,446 -1,779 0.03% 10,045,182
2023-02-20 2023-02-16 11.915 851,225 -9,341 0.03% 10,142,769
2023-02-14 2023-02-10 11.781 860,566 -15,123 0.03% 10,137,988
2023-02-13 2023-02-09 11.691 875,689 +4,893 0.03% 10,237,397
2023-02-09 2023-02-07 11.264 870,796 -4,448 0.03% 9,808,226
2023-02-08 2023-02-06 11.162 875,244 -3,558 0.03% 9,769,778
2023-02-07 2023-02-03 11.286 878,802 -12,455 0.03% 9,918,159
2023-02-03 2023-02-01 11.264 891,257 -1,334 0.03% 10,038,689
2023-02-01 2023-01-30 10.803 892,591 -2,669 0.03% 9,642,335
2023-01-31 2023-01-27 11.050 895,260 -890 0.03% 9,892,567
2023-01-30 2023-01-26 10.893 896,150 +890 0.03% 9,761,371
2023-01-13 2023-01-11 10.094 895,260 -445 0.03% 9,037,157
2022-12-14 2022-12-12 9.442 895,705 +890 0.03% 8,457,667
2022-12-13 2022-12-09 9.791 894,815 +1,334 0.03% 8,761,082
2022-12-12 2022-12-08 9.870 893,481 -7,117 0.03% 8,818,326
2022-12-09 2022-12-07 9.195 900,598 -444 0.03% 8,281,149
2022-12-06 2022-12-02 9.150 901,042 +17,040 0.03% 8,244,717
2022-12-05 2022-12-01 9.345 884,002 -436 0.03% 8,260,900
2022-12-02 2022-11-30 9.368 884,438 -6,550 0.03% 8,285,231
2022-12-01 2022-11-29 8.818 890,988 -27,069 0.03% 7,856,815
2022-11-30 2022-11-28 8.429 918,057 +12,662 0.03% 7,738,048
2022-11-22 2022-11-18 8.807 905,395 -7,859 0.03% 7,973,489
2022-11-18 2022-11-16 8.921 913,254 +2,619 0.03% 8,147,286
2022-11-17 2022-11-15 9.036 910,635 -2,619 0.03% 8,228,208
2022-11-16 2022-11-14 8.830 913,254 -3,493 0.03% 8,063,617
2022-11-15 2022-11-11 8.555 916,747 -873 0.03% 7,842,491
2022-11-04 2022-11-02 8.016 917,620 -8,732 0.03% 7,356,053
2022-11-03 2022-11-01 7.535 926,352 -1,747 0.03% 6,980,489
2022-11-02 2022-10-31 7.180 928,099 +15,718 0.03% 6,664,166
2022-10-21 2022-10-19 8.291 912,381 +873 0.03% 7,564,822
2022-10-18 2022-10-14 8.188 911,508 -2,619 0.03% 7,463,636
2022-10-12 2022-10-10 8.165 914,127 +2,619 0.03% 7,464,144
2022-10-11 2022-10-07 8.601 911,508 -4,366 0.03% 7,839,428
2022-10-05 2022-09-30 8.097 915,874 -436 0.03% 7,415,477
2022-09-30 2022-09-28 8.039 916,310 +436 0.03% 7,366,539
2022-09-26 2022-09-22 8.761 915,874 -2,183 0.03% 8,023,819
2022-09-23 2022-09-21 9.024 918,057 +873 0.03% 8,284,758
2022-09-22 2022-09-20 9.162 917,184 -436 0.03% 8,402,923
2022-09-15 2022-09-13 8.887 917,620 -437 0.03% 8,154,710
2022-09-08 2022-09-06 8.383 918,057 +437 0.03% 7,695,993
2022-09-05 2022-09-01 8.726 917,620 -4,803 0.03% 8,007,589
2022-09-02 2022-08-31 8.601 922,423 -3,056 0.03% 7,933,302
2022-09-01 2022-08-30 8.784 925,479 -2,183 0.03% 8,129,164
2022-08-26 2022-08-24 8.016 927,662 +437 0.03% 7,436,554
2022-08-25 2022-08-23 8.165 927,225 -1,747 0.03% 7,571,093
2022-08-23 2022-08-19 8.223 928,972 +873 0.03% 7,638,551
2022-08-19 2022-08-17 8.475 928,099 +874 0.03% 7,865,204
2022-08-16 2022-08-12 8.349 927,225 -2,620 0.03% 7,740,992
2022-08-15 2022-08-11 8.303 929,845 +436 0.03% 7,720,270
2022-08-12 2022-08-10 8.005 929,409 +437 0.03% 7,439,915
2022-08-09 2022-08-05 8.257 928,972 +6,549 0.03% 7,670,467
2022-08-08 2022-08-04 7.959 922,423 -436 0.03% 7,341,738
2022-08-05 2022-08-03 7.936 922,859 +436 0.03% 7,324,071
2022-08-03 2022-08-01 8.154 922,423 +8,732 0.03% 7,521,320
2022-08-02 2022-07-29 8.234 913,691 +1,310 0.03% 7,523,366
2022-08-01 2022-07-28 8.635 912,381 +3,056 0.03% 7,878,282
2022-07-29 2022-07-27 8.566 909,325 -9,605 0.03% 7,789,412
2022-07-28 2022-07-26 8.726 918,930 +873 0.03% 8,019,021
2022-07-26 2022-07-22 8.784 918,057 +1,747 0.03% 8,063,971
2022-07-22 2022-07-20 8.898 916,310 -437 0.03% 8,153,562
2022-07-21 2022-07-19 9.013 916,747 +7,859 0.03% 8,262,437
2022-07-20 2022-07-18 9.643 908,888 +61,561 0.03% 8,764,081
2022-07-19 2022-07-15 10.490 847,327 +2,183 0.03% 8,888,541
2022-07-18 2022-07-14 10.650 845,144 +2,183 0.03% 9,001,142
2022-07-15 2022-07-13 10.650 842,961 +8,732 0.03% 8,977,892
2022-07-14 2022-07-12 10.662 834,229 +17,464 0.03% 8,894,446
2022-07-08 2022-07-06 10.937 816,765 +2,620 0.03% 8,932,735
2022-07-07 2022-07-05 10.822 814,145 +8,732 0.03% 8,810,844
2022-07-05 2022-06-30 11.086 805,413 -12,225 0.03% 8,928,488
2022-07-04 2022-06-29 11.349 817,638 -1,747 0.03% 9,279,374
2022-06-30 2022-06-28 11.796 819,385 +29,689 0.03% 9,665,163
2022-06-28 2022-06-24 11.005 789,696 +437 0.03% 8,690,950
2022-06-27 2022-06-23 10.937 789,259 +7,422 0.03% 8,631,909
2022-06-24 2022-06-22 10.834 781,837 +9,605 0.03% 8,470,154
2022-06-23 2022-06-21 10.937 772,232 +8,296 0.03% 8,445,689
2022-06-22 2022-06-20 10.971 763,936 +4,366 0.03% 8,381,204
2022-06-21 2022-06-17 11.303 759,570 +24,450 0.03% 8,585,565
2022-06-20 2022-06-16 11.658 735,120 +148,881 0.03% 8,570,180
2022-06-17 2022-06-15 12.529 586,239 +35,365 0.02% 7,344,732
2022-06-16 2022-06-14 17.718 550,874 +3,056 0.02% 9,760,178
2022-06-15 2022-06-13 18.018 547,818 +56,815 0.02% 9,870,542
2022-06-14 2022-06-10 17.868 491,003 -3,597 0.02% 8,773,130
2022-06-13 2022-06-09 17.542 494,600 +7,193 0.02% 8,676,495
2022-06-10 2022-06-08 17.492 487,407 -1,998 0.02% 8,525,918
2022-06-09 2022-06-07 17.267 489,405 +19,181 0.02% 8,450,642
2022-06-08 2022-06-06 17.367 470,224 -12,387 0.02% 8,166,509
2022-06-07 2022-06-02 16.992 482,611 +399 0.02% 8,200,478
2022-06-06 2022-06-01 16.792 482,212 -1,199 0.02% 8,097,160
2022-06-02 2022-05-31 16.491 483,411 -3,996 0.02% 7,972,126
2022-05-26 2022-05-24 15.265 487,407 +1,599 0.02% 7,440,357
2022-05-25 2022-05-23 15.415 485,808 +799 0.02% 7,488,892
2022-05-19 2022-05-17 15.215 485,009 -7,992 0.02% 7,379,477
2022-05-18 2022-05-16 14.765 493,001 -2,398 0.02% 7,279,005
2022-05-12 2022-05-10 14.940 495,399 +7,992 0.02% 7,401,192
2022-05-06 2022-05-04 15.265 487,407 -6,393 0.02% 7,440,357
2022-05-04 2022-04-29 15.265 493,800 -10,790 0.02% 7,537,948
2022-04-28 2022-04-26 14.464 504,590 +9,990 0.02% 7,298,585
2022-04-27 2022-04-25 14.740 494,600 +24,776 0.02% 7,290,236
2022-04-26 2022-04-22 15.240 469,824 -2,398 0.02% 7,160,192
2022-04-25 2022-04-21 15.065 472,222 -799 0.02% 7,114,017
2022-04-22 2022-04-20 15.190 473,021 -400 0.02% 7,185,240
2022-04-21 2022-04-19 15.115 473,421 +14,386 0.02% 7,155,774
2022-04-20 2022-04-14 15.616 459,035 +1,598 0.02% 7,168,076
2022-04-14 2022-04-12 15.490 457,437 +2,398 0.02% 7,085,885
2022-04-13 2022-04-11 15.741 455,039 +6,394 0.02% 7,162,612
2022-04-04 2022-03-31 16.141 448,645 +2,397 0.02% 7,241,603
2022-03-25 2022-03-23 16.266 446,248 +8,392 0.02% 7,258,750
2022-03-23 2022-03-21 16.191 437,856 +22,378 0.02% 7,089,372
2022-03-22 2022-03-18 16.617 415,478 +399 0.02% 6,903,802
2022-03-21 2022-03-17 15.440 415,079 -1,598 0.02% 6,408,968
2022-03-17 2022-03-15 13.639 416,677 +399 0.02% 5,682,877
2022-03-16 2022-03-14 14.640 416,278 -3,996 0.02% 6,094,127
2022-03-10 2022-03-08 14.389 420,274 +1,998 0.02% 6,047,454
2022-03-09 2022-03-07 14.264 418,276 +6,794 0.02% 5,966,367
2022-03-08 2022-03-04 14.915 411,482 +2,797 0.02% 6,137,186
2022-03-07 2022-03-03 15.666 408,685 +799 0.02% 6,402,288
2022-03-04 2022-03-02 15.766 407,886 +799 0.02% 6,430,601
2022-03-03 2022-03-01 16.416 407,087 -399 0.02% 6,682,874
2022-03-02 2022-02-28 16.216 407,486 +1,199 0.02% 6,607,846
2022-02-25 2022-02-23 17.092 406,287 +1,998 0.02% 6,944,258
2022-02-21 2022-02-17 17.142 404,289 +399 0.02% 6,930,342
2022-02-18 2022-02-16 17.517 403,890 -7,992 0.02% 7,075,112
2022-02-17 2022-02-15 17.292 411,882 -3,596 0.02% 7,122,346
2022-02-15 2022-02-11 17.267 415,478 +399 0.02% 7,174,131
2022-02-11 2022-02-09 17.718 415,079 -4,795 0.02% 7,354,213
2022-02-10 2022-02-08 17.267 419,874 +400 0.02% 7,250,038
2022-02-08 2022-02-04 17.142 419,474 +399 0.02% 7,190,644
2022-01-28 2022-01-26 16.942 419,075 +7,992 0.02% 7,099,906
2022-01-25 2022-01-21 17.567 411,083 +799 0.02% 7,221,690
2022-01-24 2022-01-20 17.492 410,284 +6,794 0.02% 7,176,851
2022-01-21 2022-01-19 17.542 403,490 +1,998 0.02% 7,078,202
2022-01-20 2022-01-18 17.893 401,492 -8,392 0.02% 7,183,815
2022-01-19 2022-01-17 17.117 409,884 -1,199 0.02% 7,015,995
2022-01-18 2022-01-14 17.367 411,083 +1,199 0.02% 7,139,391
2022-01-17 2022-01-13 16.842 409,884 -400 0.02% 6,903,164
2022-01-14 2022-01-12 16.717 410,284 -399 0.02% 6,858,565
2022-01-06 2022-01-04 16.717 410,683 +399 0.02% 6,865,235
2022-01-04 2021-12-31 16.592 410,284 -399 0.02% 6,807,228
2021-12-28 2021-12-22 15.991 410,683 -2,398 0.02% 6,567,193
2021-12-23 2021-12-21 15.841 413,081 -399 0.02% 6,543,515
2021-12-22 2021-12-20 15.440 413,480 +2,797 0.02% 6,384,279
2021-12-20 2021-12-16 16.266 410,683 -1,199 0.02% 6,680,243
2021-12-17 2021-12-15 16.642 411,882 +1,598 0.02% 6,854,356
2021-12-10 2021-12-08 16.642 410,284 +7,993 0.02% 6,827,763
2021-12-09 2021-12-07 16.416 402,291 -400 0.02% 6,604,141
2021-12-08 2021-12-06 17.476 402,691 -4,795 0.02% 7,037,348
2021-12-07 2021-12-03 17.680 407,486 +10,512 0.02% 7,204,555
2021-12-06 2021-12-02 17.655 396,974 -6,253 0.02% 7,008,540
2021-12-02 2021-11-30 17.680 403,227 +1,172 0.02% 7,129,254
2021-12-01 2021-11-29 17.553 402,055 +3,127 0.02% 7,057,096
2021-11-30 2021-11-26 18.192 398,928 +4,299 0.02% 7,257,391
2021-11-26 2021-11-24 18.397 394,629 +6,253 0.02% 7,259,961
2021-11-25 2021-11-23 18.678 388,376 -10,552 0.02% 7,254,236
2021-11-24 2021-11-22 17.527 398,928 -391 0.02% 6,992,002
2021-11-23 2021-11-19 16.938 399,319 +4,690 0.02% 6,763,857
2021-11-22 2021-11-18 16.862 394,629 +391 0.02% 6,654,123
2021-11-16 2021-11-12 16.555 394,238 -8,207 0.02% 6,526,483
2021-11-10 2021-11-08 15.506 402,445 -391 0.02% 6,240,158
2021-11-05 2021-11-03 15.480 402,836 -1,954 0.02% 6,235,913
2021-11-04 2021-11-02 15.378 404,790 +4,690 0.02% 6,224,732
2021-11-01 2021-10-28 15.634 400,100 +781 0.02% 6,254,984
2021-10-29 2021-10-27 16.017 399,319 +2,345 0.02% 6,396,034
2021-10-28 2021-10-26 16.273 396,974 +3,127 0.02% 6,460,046
2021-10-25 2021-10-21 16.529 393,847 +2,345 0.02% 6,509,933
2021-10-22 2021-10-20 16.631 391,502 +391 0.02% 6,511,241
2021-10-21 2021-10-19 16.913 391,111 -3,127 0.02% 6,614,818
2021-10-18 2021-10-12 16.196 394,238 +391 0.02% 6,385,261
2021-10-15 2021-10-11 16.529 393,847 -3,908 0.02% 6,509,933
2021-10-11 2021-10-07 16.683 397,755 -782 0.02% 6,635,592
2021-10-06 2021-10-04 16.196 398,537 -782 0.02% 6,454,889
2021-10-05 2021-09-30 16.478 399,319 -1,563 0.02% 6,579,945
2021-10-04 2021-09-29 16.555 400,882 +2,345 0.02% 6,636,472
2021-09-30 2021-09-28 16.708 398,537 -782 0.02% 6,658,835
2021-09-28 2021-09-24 16.811 399,319 +12,507 0.02% 6,712,770
2021-09-21 2021-09-17 17.732 386,812 +391 0.02% 6,858,823
2021-09-20 2021-09-16 17.936 386,421 +5,080 0.02% 6,930,988
2021-09-16 2021-09-14 18.039 381,341 +5,081 0.02% 6,878,901
2021-09-13 2021-09-09 19.369 376,260 -8,207 0.02% 7,287,866
2021-09-10 2021-09-08 19.932 384,467 -9,380 0.02% 7,663,249
2021-09-09 2021-09-07 19.062 393,847 -2,345 0.02% 7,507,585
2021-09-08 2021-09-06 18.167 396,192 -4,690 0.02% 7,197,480
2021-09-07 2021-09-03 18.525 400,882 +2,345 0.02% 7,426,284
2021-09-06 2021-09-02 18.653 398,537 +3,908 0.02% 7,433,830
2021-09-03 2021-09-01 19.037 394,629 +7,035 0.02% 7,512,394
2021-09-02 2021-08-31 19.574 387,594 -1,954 0.02% 7,586,735
2021-09-01 2021-08-30 19.574 389,548 +391 0.02% 7,624,982
2021-08-31 2021-08-27 18.704 389,157 +1,954 0.02% 7,278,781
2021-08-26 2021-08-24 19.062 387,203 -2,736 0.02% 7,380,936
2021-08-25 2021-08-23 17.783 389,939 -391 0.02% 6,934,225
2021-08-24 2021-08-20 17.271 390,330 -5,081 0.02% 6,741,432
2021-08-23 2021-08-19 18.397 395,411 +3,909 0.02% 7,274,348
2021-08-20 2021-08-18 18.576 391,502 -2,345 0.02% 7,272,555
2021-08-19 2021-08-17 18.346 393,847 -782 0.02% 7,225,421
2021-08-18 2021-08-16 18.448 394,629 +2,345 0.02% 7,280,156
2021-08-12 2021-08-10 19.395 392,284 -782 0.02% 7,608,276
2021-08-10 2021-08-06 18.678 393,066 +3,909 0.02% 7,341,838
2021-08-05 2021-08-03 19.062 389,157 +13,679 0.02% 7,418,183
2021-08-03 2021-07-30 19.881 375,478 +390 0.02% 7,464,865
2021-08-02 2021-07-29 20.316 375,088 -390 0.02% 7,620,265
2021-07-30 2021-07-28 19.472 375,478 -782 0.02% 7,311,148
2021-07-29 2021-07-27 18.730 376,260 +3,127 0.02% 7,047,183
2021-07-28 2021-07-26 19.958 373,133 +7,816 0.02% 7,446,886
2021-07-23 2021-07-21 20.469 365,317 +391 0.01% 7,477,842
2021-07-21 2021-07-19 20.879 364,926 +1,954 0.01% 7,619,235
2021-07-20 2021-07-16 21.467 362,972 +782 0.01% 7,792,046
2021-07-19 2021-07-15 22.184 362,190 +3,126 0.01% 8,034,743
2021-07-16 2021-07-14 21.953 359,064 -2,345 0.01% 7,882,711
2021-07-14 2021-07-12 21.442 361,409 +3,909 0.01% 7,749,245
2021-07-13 2021-07-09 20.700 357,500 +3,908 0.01% 7,400,158
2021-07-12 2021-07-08 21.467 353,592 +2,736 0.01% 7,590,682
2021-07-09 2021-07-07 22.491 350,856 -391 0.01% 7,891,039
2021-07-08 2021-07-06 21.646 351,247 +391 0.01% 7,603,253
2021-07-07 2021-07-05 22.133 350,856 +2,345 0.01% 7,765,357
2021-07-05 2021-06-30 22.286 348,511 +390 0.01% 7,766,960
2021-06-30 2021-06-28 22.849 348,121 +1,173 0.01% 7,954,229
2021-06-28 2021-06-24 23.003 346,948 -3,127 0.01% 7,980,691
2021-06-25 2021-06-23 22.696 350,075 -10,161 0.01% 7,945,133
2021-06-24 2021-06-22 21.314 360,236 +782 0.01% 7,678,008
2021-06-18 2021-06-16 21.186 359,454 +3,517 0.01% 7,615,354
2021-06-17 2021-06-15 22.081 355,937 -2,345 0.01% 7,859,599
2021-06-15 2021-06-10 21.928 358,282 -7,817 0.01% 7,856,376
2021-06-09 2021-06-07 22.363 366,099 -390 0.02% 8,187,030
2021-06-08 2021-06-04 22.440 366,489 +1,954 0.02% 8,223,884
2021-06-04 2021-06-02 21.646 364,535 -391 0.01% 7,890,891
2021-06-03 2021-06-01 21.211 364,926 +4,690 0.01% 7,740,620
2021-06-02 2021-05-31 21.211 360,236 -5,863 0.01% 7,641,139
2021-06-01 2021-05-28 21.493 366,099 +782 0.02% 7,868,542
2021-05-28 2021-05-26 21.826 365,317 -782 0.01% 7,973,249
2021-05-27 2021-05-25 22.817 366,099 +4,690 0.02% 8,353,236
2021-05-26 2021-05-24 23.001 361,409 +14,988 0.01% 8,312,880
2021-05-25 2021-05-21 23.502 346,421 +8,350 0.01% 8,141,556
2021-05-24 2021-05-20 23.397 338,071 +380 0.01% 7,909,685
2021-05-21 2021-05-18 23.133 337,691 +1,897 0.01% 7,811,822
2021-05-18 2021-05-14 22.711 335,794 +10,628 0.01% 7,626,381
2021-05-17 2021-05-13 23.238 325,166 +7,211 0.01% 7,556,350
2021-05-14 2021-05-12 24.582 317,955 +4,934 0.01% 7,816,019
2021-05-13 2021-05-11 24.450 313,021 -6,452 0.01% 7,653,495
2021-05-12 2021-05-10 23.686 319,473 +9,868 0.01% 7,567,147
2021-05-11 2021-05-07 24.134 309,605 +1,898 0.01% 7,472,084
2021-05-10 2021-05-06 25.188 307,707 +759 0.01% 7,750,569
2021-05-07 2021-05-05 25.214 306,948 +379 0.01% 7,739,539
2021-05-06 2021-05-04 25.847 306,569 -1,518 0.01% 7,923,838
2021-05-05 2021-05-03 25.241 308,087 +380 0.01% 7,776,375
2021-05-04 2021-04-30 25.583 307,707 -759 0.01% 7,872,178
2021-04-30 2021-04-28 25.399 308,466 -9,869 0.01% 7,834,705
2021-04-29 2021-04-27 25.662 318,335 -1,518 0.01% 8,169,240
2021-04-28 2021-04-26 24.951 319,853 -10,247 0.01% 7,980,659
2021-04-27 2021-04-23 24.424 330,100 -10,628 0.01% 8,062,386
2021-04-26 2021-04-22 23.080 340,728 +11,007 0.01% 7,864,122
2021-04-23 2021-04-21 23.844 329,721 +7,971 0.01% 7,862,009
2021-04-22 2021-04-20 23.976 321,750 -4,175 0.01% 7,714,331
2021-04-19 2021-04-15 24.134 325,925 +7,211 0.01% 7,865,955
2021-04-16 2021-04-14 23.976 318,714 +379 0.01% 7,641,539
2021-04-15 2021-04-13 24.371 318,335 +4,555 0.01% 7,758,262
2021-04-14 2021-04-12 23.555 313,780 +1,139 0.01% 7,390,964
2021-04-13 2021-04-09 24.108 312,641 -4,175 0.01% 7,537,119
2021-04-12 2021-04-08 24.292 316,816 +14,802 0.01% 7,696,200
2021-04-09 2021-04-07 23.238 302,014 -4,934 0.01% 7,018,333
2021-04-08 2021-04-01 22.870 306,948 -2,278 0.01% 7,019,770
2021-04-07 2021-03-31 22.158 309,226 -759 0.01% 6,851,889
2021-04-01 2021-03-30 22.211 309,985 -7,591 0.01% 6,885,042
2021-03-30 2021-03-26 20.841 317,576 +380 0.01% 6,618,544
2021-03-29 2021-03-25 19.892 317,196 -21,634 0.01% 6,309,762
2021-03-26 2021-03-24 20.208 338,830 +9,868 0.01% 6,847,240
2021-03-25 2021-03-23 21.789 328,962 -2,277 0.01% 7,167,861
2021-03-24 2021-03-22 21.737 331,239 -2,277 0.01% 7,200,021
2021-03-23 2021-03-19 22.817 333,516 -380 0.01% 7,609,794
2021-03-22 2021-03-18 22.632 333,896 -3,416 0.01% 7,556,883
2021-03-19 2021-03-17 22.474 337,312 -17,459 0.01% 7,580,872
2021-03-18 2021-03-16 22.132 354,771 -3,416 0.01% 7,851,737
2021-03-17 2021-03-15 21.447 358,187 +380 0.02% 7,681,969
2021-03-15 2021-03-11 21.500 357,807 -8,350 0.02% 7,692,674
2021-03-12 2021-03-10 19.181 366,157 -1,898 0.02% 7,023,233
2021-03-11 2021-03-09 18.443 368,055 +4,555 0.02% 6,788,113
2021-03-09 2021-03-05 20.788 363,500 -11,387 0.02% 7,556,484
2021-03-08 2021-03-04 19.602 374,887 +380 0.02% 7,348,719
2021-03-05 2021-03-03 20.419 374,507 -9,868 0.02% 7,647,156
2021-03-04 2021-03-02 18.259 384,375 +379 0.02% 7,018,215
2021-03-03 2021-03-01 18.628 383,996 -2,656 0.02% 7,152,938
2021-03-02 2021-02-26 17.442 386,652 -760 0.02% 6,743,985
2021-03-01 2021-02-25 17.705 387,412 +760 0.02% 6,859,314
2021-02-26 2021-02-24 17.416 386,652 +759 0.02% 6,733,797
2021-02-25 2021-02-23 18.180 385,893 -3,037 0.02% 7,015,430
2021-02-24 2021-02-22 18.048 388,930 +1,898 0.02% 7,019,406
2021-02-23 2021-02-19 18.601 387,032 +5,314 0.02% 7,199,294
2021-02-22 2021-02-18 18.996 381,718 +6,072 0.02% 7,251,306
2021-02-19 2021-02-17 19.787 375,646 +1,898 0.02% 7,432,878
2021-02-18 2021-02-16 19.655 373,748 -5,314 0.02% 7,346,086
2021-02-17 2021-02-11 18.259 379,062 -74,011 0.02% 6,921,207
2021-02-16 2021-02-09 17.864 453,073 -5,313 0.02% 8,093,497
2021-02-10 2021-02-08 16.599 458,386 +5,693 0.02% 7,608,696
2021-02-09 2021-02-05 17.179 452,693 -2,657 0.02% 7,776,599
2021-02-08 2021-02-04 16.915 455,350 -379 0.02% 7,702,269
2021-02-05 2021-02-03 16.915 455,729 -1,139 0.02% 7,708,680
2021-02-04 2021-02-02 16.968 456,868 -380 0.02% 7,752,021
2021-02-03 2021-02-01 16.652 457,248 +1,519 0.02% 7,613,901
2021-02-02 2021-01-29 16.520 455,729 +7,211 0.02% 7,528,571
2021-02-01 2021-01-28 16.941 448,518 +5,314 0.02% 7,598,523
2021-01-29 2021-01-27 17.653 443,204 +2,277 0.02% 7,823,783
2021-01-28 2021-01-26 18.101 440,927 -7,971 0.02% 7,981,082
2021-01-27 2021-01-25 18.206 448,898 -379 0.02% 8,172,672
2021-01-26 2021-01-22 17.890 449,277 +379 0.02% 8,037,524
2021-01-25 2021-01-21 17.442 448,898 +1,139 0.02% 7,829,680
2021-01-21 2021-01-19 17.626 447,759 +380 0.02% 7,892,394
2021-01-20 2021-01-18 17.837 447,379 -8,350 0.02% 7,979,994
2021-01-19 2021-01-15 17.205 455,729 +10,247 0.02% 7,840,760
2021-01-18 2021-01-14 17.811 445,482 +14,043 0.02% 7,934,420
2021-01-15 2021-01-13 18.232 431,439 -2,656 0.02% 7,866,179
2021-01-14 2021-01-12 17.811 434,095 +2,656 0.02% 7,731,608
2021-01-13 2021-01-11 18.206 431,439 -9,109 0.02% 7,854,812
2021-01-12 2021-01-08 18.074 440,548 -8,729 0.02% 7,962,614
2021-01-11 2021-01-07 17.126 449,277 +5,313 0.02% 7,694,242
2021-01-08 2021-01-06 17.126 443,964 -31,881 0.02% 7,603,253
2021-01-07 2021-01-05 15.413 475,845 +25,429 0.02% 7,334,317
2021-01-05 2020-12-31 16.678 450,416 -9,109 0.02% 7,512,005
2021-01-04 2020-12-29 16.573 459,525 -10,248 0.02% 7,615,495
2020-12-30 2020-12-28 15.756 469,773 -7,970 0.02% 7,401,633
2020-12-29 2020-12-24 15.202 477,743 -2,657 0.02% 7,262,873
2020-12-28 2020-12-22 15.044 480,400 +9,109 0.02% 7,227,322
2020-12-23 2020-12-21 15.571 471,291 -15,941 0.02% 7,338,629
2020-12-22 2020-12-18 15.677 487,232 -9,109 0.02% 7,638,201
2020-12-18 2020-12-16 14.965 496,341 +7,591 0.02% 7,427,913
2020-12-17 2020-12-15 15.202 488,750 +1,518 0.02% 7,430,207
2020-12-11 2020-12-09 15.229 487,232 +6,073 0.02% 7,419,967
2020-12-10 2020-12-08 15.440 481,159 -8,350 0.02% 7,428,901
2020-12-09 2020-12-07 15.202 489,509 +4,555 0.02% 7,441,746
2020-12-08 2020-12-04 15.703 484,954 -380 0.02% 7,615,267
2020-12-07 2020-12-03 16.019 485,334 +10,627 0.02% 7,774,682
2020-12-04 2020-12-02 13.806 474,707 -2,656 0.02% 6,553,831
2020-12-03 2020-12-01 13.543 477,363 -1,898 0.02% 6,464,727
2020-12-02 2020-11-30 19.655 479,261 +83,879 0.02% 9,419,653
2020-12-01 2020-11-27 20.344 395,382 +63,059 0.02% 8,043,718
2020-11-30 2020-11-26 20.438 332,323 -4,785 0.02% 6,792,087
2020-11-26 2020-11-24 19.905 337,108 +638 0.02% 6,710,240
2020-11-23 2020-11-19 19.466 336,470 +6,380 0.02% 6,549,878
2020-11-20 2020-11-18 19.560 330,090 -638 0.02% 6,456,724
2020-11-19 2020-11-17 19.122 330,728 -3,828 0.02% 6,324,061
2020-11-18 2020-11-16 19.184 334,556 +2,233 0.02% 6,418,233
2020-11-17 2020-11-13 18.495 332,323 -2,233 0.02% 6,146,214
2020-11-16 2020-11-12 18.244 334,556 +2,871 0.02% 6,103,614
2020-11-13 2020-11-11 18.275 331,685 +11,804 0.02% 6,061,633
2020-11-11 2020-11-09 18.213 319,881 -98,893 0.02% 5,825,857
2020-11-10 2020-11-06 20.219 418,774 -638 0.02% 8,467,100
2020-11-05 2020-11-03 19.341 419,412 +319 0.02% 8,111,875
2020-11-02 2020-10-29 19.466 419,093 -319 0.02% 8,158,255
2020-10-30 2020-10-28 19.435 419,412 -638 0.02% 8,151,317
2020-10-28 2020-10-23 19.592 420,050 -1,596 0.02% 8,229,553
2020-10-27 2020-10-22 19.655 421,646 +1,915 0.02% 8,287,256
2020-10-23 2020-10-21 19.310 419,731 -5,105 0.02% 8,104,888
2020-10-22 2020-10-20 19.278 424,836 -1,276 0.02% 8,190,147
2020-10-20 2020-10-16 19.216 426,112 -638 0.02% 8,188,031
2020-10-19 2020-10-15 19.372 426,750 +638 0.02% 8,267,177
2020-10-16 2020-10-14 19.310 426,112 -4,466 0.02% 8,228,103
2020-10-15 2020-10-12 19.310 430,578 -12,441 0.02% 8,314,340
2020-10-14 2020-10-09 16.990 443,019 +31,263 0.02% 7,526,913
2020-10-12 2020-10-08 16.865 411,756 +6,380 0.02% 6,944,124
2020-10-09 2020-10-07 16.771 405,376 +638 0.02% 6,798,406
2020-10-08 2020-10-06 17.147 404,738 -1,276 0.02% 6,939,953
2020-10-07 2020-10-05 16.394 406,014 +9,570 0.02% 6,656,378
2020-09-30 2020-09-28 17.053 396,444 -1,276 0.02% 6,760,456
2020-09-25 2020-09-23 17.084 397,720 +319 0.02% 6,794,683
2020-09-23 2020-09-21 16.959 397,401 -319 0.02% 6,739,404
2020-09-22 2020-09-18 16.896 397,720 -2,233 0.02% 6,719,879
2020-09-21 2020-09-17 16.990 399,953 -3,509 0.02% 6,795,220
2020-09-18 2020-09-16 16.677 403,462 +3,509 0.02% 6,728,365
2020-09-17 2020-09-15 16.300 399,953 +319 0.02% 6,519,399
2020-09-16 2020-09-14 16.426 399,634 -319 0.02% 6,564,308
2020-09-15 2020-09-11 16.081 399,953 +2,552 0.02% 6,431,638
2020-09-14 2020-09-10 16.144 397,401 +1,276 0.02% 6,415,514
2020-09-11 2020-09-09 16.363 396,125 -5,104 0.02% 6,481,836
2020-09-10 2020-09-08 16.739 401,229 -4,785 0.02% 6,716,280
2020-09-09 2020-09-07 17.648 406,014 -1,276 0.02% 7,165,470
2020-09-08 2020-09-04 17.147 407,290 -319 0.02% 6,983,712
2020-09-07 2020-09-03 16.551 407,609 -7,975 0.02% 6,746,413
2020-09-04 2020-09-02 16.363 415,584 -319 0.02% 6,800,245
2020-09-03 2020-09-01 16.206 415,903 -4,785 0.02% 6,740,279
2020-09-02 2020-08-31 15.313 420,688 +66,992 0.02% 6,441,988
2020-09-01 2020-08-28 15.282 353,696 -10,847 0.02% 5,405,054
2020-08-31 2020-08-27 12.743 364,543 -319 0.02% 4,645,202
2020-08-25 2020-08-21 12.617 364,862 +4,785 0.02% 4,603,517
2020-08-20 2020-08-18 13.040 360,077 +319 0.02% 4,695,523
2020-08-19 2020-08-17 12.993 359,758 -319 0.02% 4,674,447
2020-08-14 2020-08-12 12.758 360,077 +11,485 0.02% 4,593,937
2020-08-12 2020-08-10 13.291 348,592 +319 0.02% 4,633,173
2020-08-07 2020-08-05 13.855 348,273 -7,656 0.02% 4,825,445
2020-08-06 2020-08-04 13.699 355,929 -638 0.02% 4,875,735
2020-08-05 2020-08-03 13.589 356,567 +319 0.02% 4,845,354
2020-08-04 2020-07-31 13.652 356,248 -638 0.02% 4,863,354
2020-08-03 2020-07-30 13.511 356,886 -319 0.02% 4,821,721
2020-07-31 2020-07-29 13.322 357,205 -7,019 0.02% 4,758,847
2020-07-30 2020-07-28 13.166 364,224 -319 0.02% 4,795,270
2020-07-29 2020-07-27 12.837 364,543 +3,190 0.02% 4,679,484
2020-07-28 2020-07-24 13.040 361,353 +957 0.02% 4,712,162
2020-07-23 2020-07-21 13.479 360,396 -3,190 0.02% 4,857,845
2020-07-21 2020-07-17 12.962 363,586 -319 0.02% 4,712,788
2020-07-20 2020-07-16 12.899 363,905 +319 0.02% 4,694,108
2020-07-17 2020-07-15 13.291 363,586 +319 0.02% 4,832,460
2020-07-16 2020-07-14 13.808 363,267 +319 0.02% 5,016,111
2020-07-15 2020-07-13 13.965 362,948 -638 0.02% 5,068,592
2020-07-14 2020-07-10 13.542 363,586 -14,674 0.02% 4,923,638
2020-07-13 2020-07-09 13.965 378,260 -4,785 0.02% 5,282,425
2020-07-10 2020-07-08 13.275 383,045 -638 0.02% 5,085,088
2020-07-08 2020-07-06 13.213 383,683 -20,098 0.02% 5,069,503
2020-07-07 2020-07-03 12.790 403,781 +1,914 0.02% 5,164,179
2020-07-06 2020-07-02 12.617 401,867 -957 0.02% 5,070,415
2020-07-03 2020-06-30 12.210 402,824 +638 0.02% 4,918,334
2020-06-30 2020-06-26 12.711 402,186 -1,276 0.02% 5,112,261
2020-06-29 2020-06-24 12.774 403,462 -3,190 0.02% 5,153,776
2020-06-23 2020-06-19 12.586 406,652 -6,380 0.02% 5,118,040
2020-06-22 2020-06-18 12.413 413,032 -319 0.02% 5,127,128
2020-06-18 2020-06-16 11.786 413,351 -319 0.02% 4,871,942
2020-06-15 2020-06-11 11.238 413,670 +319 0.02% 4,648,774
2020-06-11 2020-06-09 11.692 413,351 -638 0.02% 4,833,070
2020-06-10 2020-06-08 11.645 413,989 -39,877 0.02% 4,821,064
2020-06-08 2020-06-04 11.457 453,866 -15,631 0.02% 5,200,083
2020-06-05 2020-06-03 11.128 469,497 +319 0.02% 5,224,641
2020-06-03 2020-06-01 11.034 469,178 -1,276 0.02% 5,176,969
2020-06-01 2020-05-28 10.454 470,454 +1,276 0.02% 4,918,223
2020-05-29 2020-05-27 10.909 469,178 -4,466 0.02% 5,118,140
2020-05-28 2020-05-26 13.617 473,644 +26,797 0.02% 6,449,566
2020-05-27 2020-05-25 13.050 446,847 +39,203 0.02% 5,831,145
2020-05-26 2020-05-22 12.603 407,644 +12,796 0.02% 5,137,340
2020-05-25 2020-05-21 13.376 394,848 +2,908 0.02% 5,281,567
2020-05-22 2020-05-20 13.514 391,940 -5,816 0.02% 5,296,578
2020-05-20 2020-05-18 13.479 397,756 -291 0.02% 5,361,497
2020-05-14 2020-05-12 12.998 398,047 +5,816 0.02% 5,173,797
2020-05-13 2020-05-11 13.084 392,231 +873 0.02% 5,131,919
2020-05-07 2020-05-05 12.826 391,358 +581 0.02% 5,019,567
2020-05-06 2020-05-04 12.878 390,777 -291 0.02% 5,032,271
2020-05-05 2020-04-29 13.050 391,068 -290 0.02% 5,103,255
2020-05-04 2020-04-28 12.964 391,358 -291 0.02% 5,073,396
2020-04-28 2020-04-24 12.431 391,649 -2,908 0.02% 4,868,426
2020-04-23 2020-04-21 12.224 394,557 +6,107 0.02% 4,823,170
2020-04-22 2020-04-20 12.585 388,450 +2,908 0.02% 4,888,768
2020-04-21 2020-04-17 12.688 385,542 -582 0.02% 4,891,942
2020-04-14 2020-04-08 12.620 386,124 -2,326 0.02% 4,872,772
2020-04-09 2020-04-07 12.431 388,450 +7,561 0.02% 4,828,660
2020-04-06 2020-04-02 11.966 380,889 +291 0.02% 4,557,859
2020-04-03 2020-04-01 12.035 380,598 +5,816 0.02% 4,580,552
2020-04-02 2020-03-31 12.327 374,782 +291 0.02% 4,620,097
2020-04-01 2020-03-30 11.915 374,491 +9,015 0.02% 4,461,982
2020-03-27 2020-03-25 12.379 365,476 -291 0.02% 4,524,229
2020-03-25 2020-03-23 11.416 365,767 -5,816 0.02% 4,175,667
2020-03-24 2020-03-20 11.004 371,583 -291 0.02% 4,088,736
2020-03-23 2020-03-19 10.436 371,874 +582 0.02% 3,880,947
2020-03-18 2020-03-16 10.660 371,292 +291 0.02% 3,957,861
2020-03-11 2020-03-09 12.224 371,001 +2,908 0.02% 4,535,215
2020-03-10 2020-03-06 13.032 368,093 +5,816 0.02% 4,797,114
2020-03-09 2020-03-05 13.307 362,277 +5,526 0.02% 4,820,976
2020-03-06 2020-03-04 13.135 356,751 +581 0.02% 4,686,103
2020-03-05 2020-03-03 13.290 356,170 +1,454 0.02% 4,733,584
2020-03-04 2020-03-02 14.012 354,716 -581 0.02% 4,970,403
2020-03-03 2020-02-28 13.359 355,297 +3,489 0.02% 4,746,416
2020-03-02 2020-02-27 14.339 351,808 +291 0.02% 5,044,580
2020-02-28 2020-02-26 14.545 351,517 +1,454 0.02% 5,112,931
2020-02-27 2020-02-25 14.924 350,063 -1,745 0.02% 5,224,193
2020-02-20 2020-02-18 15.474 351,808 +2,327 0.02% 5,443,791
2020-02-19 2020-02-17 15.611 349,481 -1,163 0.02% 5,455,853
2020-02-18 2020-02-14 15.474 350,644 -5,817 0.02% 5,425,780
2020-02-17 2020-02-13 15.628 356,461 -5,234 0.02% 5,570,949
2020-02-14 2020-02-12 15.302 361,695 -12,215 0.02% 5,534,594
2020-02-13 2020-02-11 14.614 373,910 -290 0.02% 5,464,359
2020-02-11 2020-02-07 14.408 374,200 +3,199 0.02% 5,391,394
2020-02-07 2020-02-05 14.459 371,001 -291 0.02% 5,364,439
2020-02-06 2020-02-04 14.322 371,292 -2,908 0.02% 5,317,578
2020-02-05 2020-02-03 13.686 374,200 +2,326 0.02% 5,121,181
2020-02-03 2020-01-30 13.944 371,874 +3,490 0.02% 5,185,252
2020-01-31 2020-01-29 14.734 368,384 -4,653 0.02% 5,427,937
2020-01-30 2020-01-24 15.646 373,037 -1,745 0.02% 5,836,420
2020-01-29 2020-01-22 16.385 374,782 +10,760 0.02% 6,140,799
2020-01-23 2020-01-21 15.697 364,022 +3,199 0.02% 5,714,150
2020-01-22 2020-01-20 16.608 360,823 +6,107 0.02% 5,992,728
2020-01-21 2020-01-17 16.866 354,716 -6,107 0.02% 5,982,780
2020-01-17 2020-01-15 16.076 360,823 +291 0.02% 5,800,415
2020-01-16 2020-01-14 16.540 360,532 +2,908 0.02% 5,963,101
2020-01-14 2020-01-10 16.540 357,624 -291 0.02% 5,915,003
2020-01-13 2020-01-09 16.419 357,915 -291 0.02% 5,876,740
2020-01-08 2020-01-06 16.093 358,206 +9,016 0.02% 5,764,504
2020-01-07 2020-01-03 16.815 349,190 +291 0.02% 5,871,565
2020-01-06 2020-01-02 16.815 348,899 -6,980 0.02% 5,866,672
2019-12-30 2019-12-24 16.127 355,879 -291 0.02% 5,739,294
2019-12-27 2019-12-20 15.680 356,170 +2,908 0.02% 5,584,772
2019-12-23 2019-12-19 15.714 353,262 +291 0.02% 5,551,321
2019-12-18 2019-12-16 16.247 352,971 -2,617 0.02% 5,734,877
2019-12-17 2019-12-13 16.093 355,588 -291 0.02% 5,722,373
2019-12-16 2019-12-12 16.058 355,879 -7,270 0.02% 5,714,819
2019-12-11 2019-12-09 15.422 363,149 +2,326 0.02% 5,600,548
2019-12-10 2019-12-06 15.474 360,823 +291 0.02% 5,583,287
2019-12-09 2019-12-05 15.543 360,532 -291 0.02% 5,603,579
2019-12-06 2019-12-04 14.941 360,823 -872 0.02% 5,390,974
2019-12-04 2019-12-02 15.181 361,695 -291 0.02% 5,491,063
2019-12-03 2019-11-29 15.181 361,986 +291 0.02% 5,495,481
2019-11-28 2019-11-26 15.697 361,695 +3,199 0.02% 5,677,623
2019-11-25 2019-11-21 15.921 358,496 -582 0.02% 5,707,534
2019-11-22 2019-11-20 16.333 359,078 -3,490 0.02% 5,864,968
2019-11-21 2019-11-19 15.904 362,568 -33,153 0.02% 5,766,130
2019-11-20 2019-11-18 14.116 395,721 -4,653 0.02% 5,585,801
2019-11-19 2019-11-15 13.668 400,374 +291 0.02% 5,472,506
2019-11-18 2019-11-14 13.789 400,083 -291 0.02% 5,516,679
2019-11-15 2019-11-13 13.479 400,374 +291 0.02% 5,396,786
2019-11-13 2019-11-11 13.754 400,083 +291 0.02% 5,502,922
2019-11-12 2019-11-08 14.373 399,792 -3,490 0.02% 5,746,370
2019-11-08 2019-11-06 14.236 403,282 -291 0.02% 5,741,064
2019-11-07 2019-11-05 14.236 403,573 -11,632 0.02% 5,745,207
2019-11-05 2019-11-01 13.221 415,205 -291 0.02% 5,489,618
2019-11-01 2019-10-30 11.984 415,496 +291 0.02% 4,979,123
2019-10-28 2019-10-24 12.706 415,205 -1,164 0.02% 5,275,459
2019-10-25 2019-10-23 12.723 416,369 -290 0.02% 5,297,407
2019-10-24 2019-10-22 12.603 416,659 -10,470 0.02% 5,250,951
2019-10-23 2019-10-21 12.310 427,129 -1,163 0.02% 5,258,057
2019-10-22 2019-10-18 12.190 428,292 +291 0.02% 5,220,829
2019-10-16 2019-10-14 12.620 428,001 -1,163 0.02% 5,401,248
2019-10-15 2019-10-11 12.155 429,164 -6,107 0.02% 5,216,701
2019-10-14 2019-10-10 12.052 435,271 -291 0.02% 5,246,033
2019-10-11 2019-10-09 11.812 435,562 +291 0.02% 5,144,699
2019-10-09 2019-10-04 12.138 435,271 -10,179 0.02% 5,283,451
2019-10-08 2019-10-03 12.433 445,450 -291 0.02% 5,538,293
2019-10-04 2019-10-02 12.485 445,741 -22,422 0.02% 5,565,229
2019-10-02 2019-09-27 12.328 468,163 +287 0.03% 5,771,703
2019-09-30 2019-09-26 12.450 467,876 +28,387 0.03% 5,825,275
2019-09-25 2019-09-23 12.311 439,489 +287 0.02% 5,410,534
2019-09-17 2019-09-13 13.096 439,202 -574 0.02% 5,751,640
2019-09-16 2019-09-12 12.520 439,776 -287 0.02% 5,506,091
2019-09-12 2019-09-10 12.049 440,063 +287 0.02% 5,302,496
2019-09-11 2019-09-09 12.171 439,776 -860 0.02% 5,352,718
2019-09-10 2019-09-06 12.189 440,636 -12,330 0.02% 5,370,869
2019-09-06 2019-09-04 10.951 452,966 -1,147 0.03% 4,960,354
2019-09-04 2019-09-02 10.881 454,113 +1,147 0.03% 4,941,240
2019-09-03 2019-08-30 10.794 452,966 -3,154 0.03% 4,889,266
2019-08-30 2019-08-28 10.201 456,120 +2,867 0.03% 4,652,886
2019-08-23 2019-08-21 10.463 453,253 -17,204 0.03% 4,742,195
2019-08-21 2019-08-19 10.497 470,457 -5,734 0.03% 4,938,600
2019-08-20 2019-08-16 10.166 476,191 +17,204 0.03% 4,841,023
2019-08-12 2019-08-08 10.253 458,987 -3,441 0.03% 4,706,143
2019-08-09 2019-08-07 9.957 462,428 -287 0.03% 4,604,343
2019-08-08 2019-08-06 9.608 462,715 +287 0.03% 4,445,828
2019-08-07 2019-08-05 9.992 462,428 +5,735 0.03% 4,620,470
2019-08-05 2019-08-01 11.090 456,693 +286 0.03% 5,064,877
2019-08-01 2019-07-30 11.317 456,407 +1,147 0.03% 5,165,168
2019-07-31 2019-07-29 11.596 455,260 -1,147 0.03% 5,279,206
2019-07-30 2019-07-26 11.509 456,407 -5,734 0.03% 5,252,713
2019-07-19 2019-07-17 11.422 462,141 -287 0.03% 5,278,412
2019-07-18 2019-07-16 11.352 462,428 -287 0.03% 5,249,435
2019-07-11 2019-07-09 10.881 462,715 +13,477 0.03% 5,034,839
2019-07-10 2019-07-08 12.049 449,238 +2,867 0.03% 5,413,049
2019-07-09 2019-07-05 12.346 446,371 +287 0.03% 5,510,826
2019-07-02 2019-06-27 12.695 446,084 -287 0.03% 5,662,855
2019-06-28 2019-06-26 12.346 446,371 -5,735 0.03% 5,510,826
2019-06-27 2019-06-25 12.049 452,106 +1,147 0.03% 5,447,607
2019-06-26 2019-06-24 12.224 450,959 -573 0.03% 5,512,423
2019-06-25 2019-06-21 12.032 451,532 +287 0.03% 5,432,817
2019-06-24 2019-06-20 12.573 451,245 -574 0.03% 5,673,292
2019-06-21 2019-06-19 12.642 451,819 -287 0.03% 5,712,023
2019-06-19 2019-06-17 11.927 452,106 +287 0.03% 5,392,421
2019-06-12 2019-06-10 12.171 451,819 -2,867 0.03% 5,499,299
2019-06-05 2019-06-03 11.526 454,686 +2,867 0.03% 5,240,835
2019-05-30 2019-05-28 13.457 451,819 -8,315 0.03% 6,080,350
2019-05-29 2019-05-27 13.348 460,134 +27,373 0.03% 6,141,700
2019-05-22 2019-05-20 12.963 432,761 +3,277 0.03% 5,609,939
2019-05-21 2019-05-17 13.165 429,484 -28,947 0.03% 5,653,959
2019-05-20 2019-05-16 13.512 458,431 +1,638 0.03% 6,194,512
2019-05-17 2019-05-15 13.604 456,793 +1,639 0.03% 6,214,197
2019-05-16 2019-05-14 13.494 455,154 +28,127 0.03% 6,141,898
2019-05-15 2019-05-10 14.062 427,027 -273 0.03% 6,004,727
2019-05-14 2019-05-09 13.567 427,300 +273 0.03% 5,797,328
2019-05-09 2019-05-07 14.318 427,027 +4,916 0.03% 6,114,189
2019-05-08 2019-05-06 14.190 422,111 -9,831 0.03% 5,989,701
2019-05-07 2019-05-03 14.886 431,942 +12,835 0.03% 6,429,730
2019-05-06 2019-05-02 14.977 419,107 +5,461 0.02% 6,277,041
2019-05-03 2019-04-30 15.069 413,646 +2,458 0.02% 6,233,119
2019-04-30 2019-04-26 15.380 411,188 -16,112 0.02% 6,324,067
2019-04-29 2019-04-25 15.417 427,300 -22,939 0.03% 6,587,517
2019-04-26 2019-04-24 15.801 450,239 +5,462 0.03% 7,114,275
2019-04-24 2019-04-18 16.204 444,777 +1,638 0.03% 7,207,130
2019-04-23 2019-04-17 16.259 443,139 -1,911 0.03% 7,204,929
2019-04-17 2019-04-15 16.479 445,050 -20,208 0.03% 7,333,783
2019-04-16 2019-04-12 16.442 465,258 -22,666 0.03% 7,649,744
2019-04-15 2019-04-11 16.076 487,924 +40,416 0.03% 7,843,745
2019-04-12 2019-04-10 17.010 447,508 +15,293 0.03% 7,611,903
2019-04-11 2019-04-09 16.222 432,215 +13,654 0.03% 7,011,490
2019-04-10 2019-04-08 16.204 418,561 -34,682 0.02% 6,782,328
2019-04-09 2019-04-04 15.380 453,243 +15,293 0.03% 6,970,872
2019-04-08 2019-04-03 15.362 437,950 +13,654 0.03% 6,727,648
2019-04-04 2019-04-02 15.545 424,296 +1,912 0.03% 6,595,586
2019-04-03 2019-04-01 15.472 422,384 +23,485 0.03% 6,534,930
2019-04-02 2019-03-29 15.105 398,899 -6,827 0.02% 6,025,508
2019-04-01 2019-03-28 15.069 405,726 -18,024 0.02% 6,113,775
2019-03-29 2019-03-27 15.526 423,750 -4,915 0.03% 6,579,340
2019-03-27 2019-03-25 15.453 428,665 +28,400 0.03% 6,624,258
2019-03-26 2019-03-22 15.764 400,265 +1,093 0.02% 6,309,973
2019-03-25 2019-03-21 15.417 399,172 +7,100 0.02% 6,153,878
2019-03-22 2019-03-20 15.581 392,072 +6,008 0.02% 6,109,028
2019-03-21 2019-03-19 17.138 386,064 -23,485 0.02% 6,616,250
2019-03-19 2019-03-15 16.900 409,549 +2,730 0.02% 6,921,246
2019-03-18 2019-03-14 16.936 406,819 -6,554 0.02% 6,890,008
2019-03-15 2019-03-13 16.918 413,373 -15,019 0.02% 6,993,439
2019-03-14 2019-03-12 17.449 428,392 +37,139 0.03% 7,474,997
2019-03-13 2019-03-11 17.595 391,253 -1,092 0.02% 6,884,269
2019-03-12 2019-03-08 17.010 392,345 -2,731 0.02% 6,673,606
2019-03-11 2019-03-07 17.577 395,076 -38,505 0.02% 6,944,302
2019-03-08 2019-03-06 18.236 433,581 -8,465 0.03% 7,906,901
2019-03-07 2019-03-05 17.467 442,046 +49,974 0.03% 7,721,338
2019-03-06 2019-03-04 17.815 392,072 +13,654 0.02% 6,984,823
2019-03-04 2019-02-28 17.614 378,418 +4,369 0.02% 6,665,360
2019-03-01 2019-02-27 17.925 374,049 +4,096 0.02% 6,704,833
2019-02-28 2019-02-26 18.712 369,953 -13,381 0.02% 6,922,679
2019-02-27 2019-02-25 18.932 383,334 +820 0.02% 7,257,292
2019-02-26 2019-02-22 18.969 382,514 +11,742 0.02% 7,255,775
2019-02-25 2019-02-21 18.053 370,772 -15,565 0.02% 6,693,613
2019-02-22 2019-02-20 17.064 386,337 +12,561 0.02% 6,592,634
2019-02-21 2019-02-19 17.064 373,776 +4,097 0.02% 6,378,287
2019-02-20 2019-02-18 16.167 369,679 -17,205 0.02% 5,976,711
2019-02-19 2019-02-15 16.039 386,884 +2,731 0.02% 6,205,283
2019-02-18 2019-02-14 16.680 384,153 +13,108 0.02% 6,407,658
2019-02-15 2019-02-13 17.138 371,045 -7,646 0.02% 6,358,859
2019-02-14 2019-02-12 16.552 378,691 -9,012 0.02% 6,268,017
2019-02-13 2019-02-11 15.563 387,703 -1,092 0.02% 6,033,854
2019-02-12 2019-02-08 15.545 388,795 +1,092 0.02% 6,043,731
2019-02-11 2019-02-04 15.472 387,703 +21,301 0.02% 5,998,361
2019-02-08 2019-01-31 14.794 366,402 -27,309 0.02% 5,420,582
2019-02-01 2019-01-30 14.611 393,711 +27,309 0.02% 5,752,507
2019-01-31 2019-01-29 14.684 366,402 -547 0.02% 5,380,330
2019-01-30 2019-01-28 14.519 366,949 +1,639 0.02% 5,327,895
2019-01-29 2019-01-25 14.904 365,310 +7,646 0.02% 5,444,559
2019-01-28 2019-01-24 14.995 357,664 -10,923 0.02% 5,363,347
2019-01-25 2019-01-23 13.787 368,587 +7,100 0.02% 5,081,732
2019-01-17 2019-01-15 14.538 361,487 -546 0.02% 5,255,208
2019-01-16 2019-01-14 13.897 362,033 +2,731 0.02% 5,031,143
2019-01-14 2019-01-10 14.153 359,302 -3,277 0.02% 5,085,292
2019-01-11 2019-01-09 12.524 362,579 -5,735 0.02% 4,540,833
2019-01-03 2018-12-31 11.828 368,314 +5,735 0.02% 4,356,397
2018-12-18 2018-12-14 12.707 362,579 +5,461 0.02% 4,607,219
2018-12-17 2018-12-13 13.494 357,118 -5,461 0.02% 4,818,989
2018-12-12 2018-12-10 13.073 362,579 +5,461 0.02% 4,739,992
2018-12-11 2018-12-07 13.366 357,118 -6,554 0.02% 4,773,219
2018-12-10 2018-12-06 13.238 363,672 -43,420 0.02% 4,814,209
2018-12-06 2018-12-04 13.915 407,092 +40,143 0.02% 5,664,778
2018-12-04 2018-11-30 13.641 366,949 -18,296 0.02% 5,005,399
2018-12-03 2018-11-29 12.780 385,245 -4,369 0.02% 4,923,446
2018-11-28 2018-11-26 12.341 389,614 -2,458 0.02% 4,808,075
2018-11-22 2018-11-20 12.286 392,072 +2,458 0.02% 4,816,872
2018-11-09 2018-11-07 11.883 389,614 +4,369 0.02% 4,629,734
2018-11-06 2018-11-02 12.158 385,245 -3,823 0.02% 4,683,622
2018-10-31 2018-10-29 10.638 389,068 +273 0.02% 4,138,838
2018-10-30 2018-10-26 10.876 388,795 +3,004 0.02% 4,228,476
2018-10-29 2018-10-25 11.883 385,791 +5,461 0.02% 4,584,300
2018-10-26 2018-10-24 12.090 380,330 +10,814 0.02% 4,598,192
2018-10-25 2018-10-23 12.448 369,516 +796 0.02% 4,599,665
2018-10-24 2018-10-22 13.182 368,720 +6,904 0.02% 4,860,560
2018-10-22 2018-10-18 12.222 361,816 -2,656 0.02% 4,422,054
2018-10-19 2018-10-16 12.015 364,472 +2,656 0.02% 4,379,015
2018-10-16 2018-10-12 12.297 361,816 -531 0.02% 4,449,308
2018-10-15 2018-10-11 11.864 362,347 -1,593 0.02% 4,298,894
2018-10-03 2018-09-28 13.069 363,940 -2,656 0.02% 4,756,427
2018-10-02 2018-09-27 12.843 366,596 +3,187 0.02% 4,708,295
2018-09-28 2018-09-26 13.371 363,409 -15,931 0.02% 4,858,985
2018-09-27 2018-09-24 13.484 379,340 +2,655 0.02% 5,114,853
2018-09-26 2018-09-21 13.785 376,685 -8,231 0.02% 5,192,553
2018-09-24 2018-09-20 12.636 384,916 +10,621 0.02% 4,863,848
2018-09-21 2018-09-19 13.069 374,295 +11,948 0.02% 4,891,759
2018-09-20 2018-09-18 12.429 362,347 +1,062 0.02% 4,503,603
2018-09-19 2018-09-17 12.335 361,285 -266 0.02% 4,456,386
2018-09-18 2018-09-14 12.429 361,551 -2,655 0.02% 4,493,710
2018-09-17 2018-09-13 12.128 364,206 +266 0.02% 4,416,971
2018-09-14 2018-09-12 11.826 363,940 +2,655 0.02% 4,304,086
2018-09-13 2018-09-11 12.015 361,285 +10,620 0.02% 4,340,724
2018-09-11 2018-09-07 12.881 350,665 +9,824 0.02% 4,516,896
2018-09-07 2018-09-05 13.295 340,841 +265 0.02% 4,531,563
2018-09-06 2018-09-04 13.653 340,576 +5,310 0.02% 4,649,900
2018-09-04 2018-08-31 13.954 335,266 -1,858 0.02% 4,678,421
2018-09-03 2018-08-30 13.672 337,124 -531 0.02% 4,609,118
2018-08-31 2018-08-29 13.992 337,655 +3,982 0.02% 4,724,475
2018-08-30 2018-08-28 14.143 333,673 -796 0.02% 4,719,028
2018-08-29 2018-08-27 14.557 334,469 -5,576 0.02% 4,868,856
2018-08-28 2018-08-24 14.180 340,045 +6,372 0.02% 4,821,952
2018-08-27 2018-08-23 15.160 333,673 -265 0.02% 5,058,345
2018-08-24 2018-08-22 15.160 333,938 -2,124 0.02% 5,062,363
2018-08-23 2018-08-21 14.952 336,062 -10,620 0.02% 5,024,947
2018-08-20 2018-08-16 14.124 346,682 -266 0.02% 4,896,481
2018-08-17 2018-08-15 14.500 346,948 +10,620 0.02% 5,030,911
2018-08-16 2018-08-14 14.915 336,328 -10,620 0.02% 5,016,257
2018-08-15 2018-08-13 14.670 346,948 +10,886 0.02% 5,089,714
2018-08-14 2018-08-10 15.386 336,062 -1,593 0.02% 5,170,505
2018-08-09 2018-08-07 15.480 337,655 +265 0.02% 5,226,808
2018-08-07 2018-08-03 16.082 337,390 +10,886 0.02% 5,426,023
2018-08-06 2018-08-02 17.796 326,504 +5,841 0.02% 5,810,478
2018-08-03 2018-08-01 17.966 320,663 -6,106 0.02% 5,760,879
2018-07-30 2018-07-26 17.627 326,769 -266 0.02% 5,759,811
2018-07-27 2018-07-25 17.627 327,035 -2,389 0.02% 5,764,500
2018-07-26 2018-07-24 17.325 329,424 -2,655 0.02% 5,707,351
2018-07-24 2018-07-20 17.118 332,079 +2,920 0.02% 5,684,560
2018-07-23 2018-07-19 17.250 329,159 +2,124 0.02% 5,677,965
2018-07-20 2018-07-18 17.645 327,035 +5,841 0.02% 5,770,658
2018-07-19 2018-07-17 17.947 321,194 +266 0.02% 5,764,370
2018-07-17 2018-07-13 18.794 320,928 -5,576 0.02% 6,031,560
2018-07-16 2018-07-12 18.643 326,504 -8,496 0.02% 6,087,167
2018-07-12 2018-07-10 17.890 335,000 -1,328 0.02% 5,993,216
2018-07-11 2018-07-09 18.229 336,328 -3,717 0.02% 6,130,980
2018-07-10 2018-07-06 17.721 340,045 +266 0.02% 6,025,839
2018-07-09 2018-07-05 16.967 339,779 +1,858 0.02% 5,765,180
2018-07-04 2018-06-29 18.248 337,921 -265 0.02% 6,166,383
2018-06-28 2018-06-26 17.645 338,186 -266 0.02% 5,967,422
2018-06-27 2018-06-25 17.269 338,452 +2,921 0.02% 5,844,643
2018-06-22 2018-06-20 18.192 335,531 +5,841 0.02% 6,103,814
2018-06-21 2018-06-19 18.700 329,690 +266 0.02% 6,165,191
2018-06-20 2018-06-15 19.585 329,424 -266 0.02% 6,451,788
2018-06-19 2018-06-14 19.020 329,690 -2,920 0.02% 6,270,738
2018-06-14 2018-06-12 19.472 332,610 -3,983 0.02% 6,476,604
2018-06-13 2018-06-11 19.321 336,593 +1,327 0.02% 6,503,453
2018-06-12 2018-06-08 19.397 335,266 +1,593 0.02% 6,503,068
2018-06-11 2018-06-07 19.434 333,673 +2,656 0.02% 6,484,736
2018-06-08 2018-06-06 19.547 331,017 -266 0.02% 6,470,520
2018-06-07 2018-06-05 18.907 331,283 -6,372 0.02% 6,263,606
2018-06-06 2018-06-04 18.700 337,655 -11,152 0.02% 6,314,137
2018-06-05 2018-06-01 18.361 348,807 +28,941 0.02% 6,404,443
2018-06-01 2018-05-30 22.244 319,866 +3,186 0.02% 7,114,998
2018-05-31 2018-05-29 22.402 316,680 +17,831 0.02% 7,094,177
2018-05-30 2018-05-28 22.797 298,849 -5,569 0.02% 6,812,805
2018-05-29 2018-05-25 22.481 304,418 +1,013 0.02% 6,843,542
2018-05-28 2018-05-24 22.323 303,405 +253 0.02% 6,772,820
2018-05-25 2018-05-23 21.967 303,152 +2,531 0.02% 6,659,376
2018-05-24 2018-05-21 22.520 300,621 -2,278 0.02% 6,770,060
2018-05-18 2018-05-16 21.928 302,899 +2,025 0.02% 6,641,851
2018-05-17 2018-05-15 22.165 300,874 +253 0.02% 6,668,772
2018-05-16 2018-05-14 22.204 300,621 +9,871 0.02% 6,675,041
2018-05-15 2018-05-11 21.374 290,750 +1,012 0.02% 6,214,631
2018-05-14 2018-05-10 21.612 289,738 -2,784 0.02% 6,261,684
2018-05-11 2018-05-09 20.742 292,522 +7,593 0.02% 6,067,589
2018-05-08 2018-05-04 20.426 284,929 +10,125 0.02% 5,820,034
2018-05-07 2018-05-03 20.703 274,804 +5,568 0.02% 5,689,219
2018-05-03 2018-04-30 20.940 269,236 -5,568 0.02% 5,637,770
2018-04-30 2018-04-26 20.308 274,804 +10,883 0.02% 5,580,646
2018-04-26 2018-04-24 20.624 263,921 -9,112 0.02% 5,443,056
2018-04-24 2018-04-20 20.426 273,033 +1,266 0.02% 5,577,043
2018-04-23 2018-04-19 20.545 271,767 +759 0.02% 5,583,396
2018-04-20 2018-04-18 20.545 271,008 -23,285 0.02% 5,567,802
2018-04-19 2018-04-17 21.572 294,293 -23,792 0.02% 6,348,497
2018-04-17 2018-04-13 22.481 318,085 +27,335 0.02% 7,150,786
2018-04-13 2018-04-11 21.730 290,750 +2,025 0.02% 6,318,016
2018-04-12 2018-04-10 22.678 288,725 -24,298 0.02% 6,547,788
2018-04-11 2018-04-09 20.505 313,023 +21,514 0.02% 6,418,624
2018-04-10 2018-04-06 21.493 291,509 +2,025 0.02% 6,265,406
2018-04-09 2018-04-04 21.572 289,484 +36,953 0.02% 6,244,757
2018-04-06 2018-04-03 21.967 252,531 +1,012 0.02% 5,547,379
2018-04-04 2018-03-29 22.481 251,519 +7,594 0.02% 5,654,333
2018-04-03 2018-03-28 23.389 243,925 -7,087 0.02% 5,705,272
2018-03-29 2018-03-27 24.891 251,012 +4,556 0.02% 6,247,890
2018-03-28 2018-03-26 25.720 246,456 +2,277 0.02% 6,338,970
2018-03-27 2018-03-23 25.602 244,179 +26,323 0.02% 6,251,463
2018-03-21 2018-03-19 31.726 217,856 +254 0.01% 6,911,676
2018-03-19 2018-03-15 32.002 217,602 +4,555 0.01% 6,963,799
2018-03-15 2018-03-13 31.410 213,047 -8,099 0.01% 6,691,768
2018-03-14 2018-03-12 30.620 221,146 -1,519 0.01% 6,771,410
2018-03-13 2018-03-09 28.249 222,665 -2,531 0.01% 6,290,082
2018-03-12 2018-03-08 27.973 225,196 -13,920 0.01% 6,299,300
2018-02-22 2018-02-20 26.353 239,116 -5,063 0.02% 6,301,338
2018-02-21 2018-02-15 25.602 244,179 +4,809 0.02% 6,251,463
2018-02-14 2018-02-12 24.535 239,370 +2,532 0.02% 5,872,995
2018-02-13 2018-02-09 24.180 236,838 +253 0.02% 5,726,657
2018-02-08 2018-02-06 25.800 236,585 +3,290 0.02% 6,103,778
2018-02-07 2018-02-05 27.735 233,295 -1,519 0.01% 6,470,545
2018-02-05 2018-02-01 27.814 234,814 -16,198 0.02% 6,531,230
2018-01-31 2018-01-29 26.748 251,012 +759 0.02% 6,714,002
2018-01-29 2018-01-25 27.498 250,253 -759 0.02% 6,881,559
2018-01-25 2018-01-23 28.684 251,012 -253 0.02% 7,199,949
2018-01-24 2018-01-22 28.763 251,265 -760 0.02% 7,227,061
2018-01-22 2018-01-18 27.182 252,025 -253 0.02% 6,850,628
2018-01-19 2018-01-17 26.511 252,278 -253 0.02% 6,688,061
2018-01-18 2018-01-16 26.195 252,531 +506 0.02% 6,614,950
2018-01-17 2018-01-15 25.167 252,025 +1,013 0.02% 6,342,805
2018-01-08 2018-01-04 25.167 251,012 -253 0.02% 6,317,311
2017-12-21 2017-12-19 24.219 251,265 -4,050 0.02% 6,085,423
2017-12-19 2017-12-15 23.982 255,315 +5,568 0.02% 6,122,987
2017-12-13 2017-12-11 24.930 249,747 -6,581 0.02% 6,226,270
2017-12-12 2017-12-08 24.338 256,328 +6,581 0.02% 6,238,427
2017-12-11 2017-12-07 23.745 249,747 -506 0.02% 5,930,251
2017-12-08 2017-12-06 23.745 250,253 -2,025 0.02% 5,942,266
2017-12-06 2017-12-04 25.483 252,278 -1,012 0.02% 6,428,911
2017-12-04 2017-11-30 25.562 253,290 +759 0.02% 6,474,715
2017-11-16 2017-11-14 26.392 252,531 +506 0.02% 6,664,836
2017-11-13 2017-11-09 26.866 252,025 +253 0.02% 6,770,970
2017-11-10 2017-11-08 27.538 251,772 -3,543 0.02% 6,933,277
2017-11-09 2017-11-07 27.024 255,315 -506 0.02% 6,899,709
2017-11-08 2017-11-06 27.301 255,821 -507 0.02% 6,984,134
2017-11-07 2017-11-03 27.222 256,328 -3,037 0.02% 6,977,721
2017-11-06 2017-11-02 27.656 259,365 +1,772 0.02% 7,173,114
2017-10-31 2017-10-27 25.167 257,593 -5,062 0.02% 6,482,937
2017-10-30 2017-10-26 25.918 262,655 -5,062 0.02% 6,807,503
2017-10-27 2017-10-25 25.958 267,717 -1,013 0.02% 6,949,277
2017-10-25 2017-10-23 24.891 268,730 -6,581 0.02% 6,688,905
2017-10-24 2017-10-20 24.772 275,311 -68,338 0.02% 6,820,079
2017-10-23 2017-10-19 23.745 343,649 +7,087 0.02% 8,159,957
2017-10-20 2017-10-18 26.144 336,562 +2,784 0.02% 8,799,123
2017-10-19 2017-10-17 26.144 333,778 +8,435 0.02% 8,726,338
2017-10-18 2017-10-16 26.144 325,343 +5,181 0.02% 8,505,812
2017-10-13 2017-10-11 26.712 320,162 +1,480 0.02% 8,552,041
2017-10-11 2017-10-09 26.874 318,682 -987 0.02% 8,564,177
2017-10-06 2017-10-03 26.955 319,669 -5,921 0.02% 8,616,616
2017-09-28 2017-09-26 25.374 325,590 -3,454 0.02% 8,261,520
2017-09-27 2017-09-25 24.847 329,044 +1,481 0.02% 8,175,777
2017-09-26 2017-09-22 26.671 327,563 -987 0.02% 8,736,457
2017-09-25 2017-09-21 27.522 328,550 +4,194 0.02% 9,042,444
2017-09-22 2017-09-20 27.401 324,356 +6,414 0.02% 8,887,574
2017-09-20 2017-09-18 29.508 317,942 +987 0.02% 9,381,966
2017-09-19 2017-09-15 29.022 316,955 -1,233 0.02% 9,198,674
2017-09-18 2017-09-14 29.144 318,188 +2,960 0.02% 9,273,150
2017-09-15 2017-09-13 29.387 315,228 +2,221 0.02% 9,263,548
2017-09-12 2017-09-08 28.252 313,007 -3,701 0.02% 8,843,036
2017-09-11 2017-09-07 27.198 316,708 -493 0.02% 8,613,827
2017-09-05 2017-09-01 27.157 317,201 -4,688 0.02% 8,614,378
2017-09-04 2017-08-31 26.914 321,889 -2,467 0.02% 8,663,409
2017-09-01 2017-08-30 26.185 324,356 -2,961 0.02% 8,493,155
2017-08-31 2017-08-29 25.496 327,317 -986 0.02% 8,345,143
2017-08-30 2017-08-28 25.333 328,303 +1,973 0.02% 8,317,053
2017-08-29 2017-08-25 25.820 326,330 -4,934 0.02% 8,425,798
2017-08-28 2017-08-24 24.807 331,264 +2,467 0.02% 8,217,510
2017-08-24 2017-08-21 25.293 328,797 +4,934 0.02% 8,316,240
2017-08-22 2017-08-18 23.753 323,863 -4,440 0.02% 7,692,607
2017-08-21 2017-08-17 23.509 328,303 -10,070 0.02% 7,718,225
2017-08-18 2017-08-16 23.428 338,373 -247 0.02% 7,927,534
2017-08-16 2017-08-14 22.293 338,620 -246 0.02% 7,549,008
2017-08-15 2017-08-11 21.767 338,866 -247 0.02% 7,375,931
2017-08-14 2017-08-10 22.699 339,113 +987 0.02% 7,697,453
2017-08-11 2017-08-09 22.820 338,126 +9,621 0.02% 7,716,166
2017-08-09 2017-08-07 22.699 328,505 +1,234 0.02% 7,456,664
2017-08-08 2017-08-04 22.293 327,271 +4,441 0.02% 7,296,000
2017-08-07 2017-08-03 22.050 322,830 -741 0.02% 7,118,482
2017-08-04 2017-08-02 22.131 323,571 +494 0.02% 7,161,052
2017-08-03 2017-08-01 21.604 323,077 +1,727 0.02% 6,979,878
2017-08-01 2017-07-28 21.929 321,350 -494 0.02% 7,046,771
2017-07-28 2017-07-26 22.212 321,844 -986 0.02% 7,148,922
2017-07-26 2017-07-24 22.820 322,830 +493 0.02% 7,367,105
2017-07-25 2017-07-21 22.537 322,337 +740 0.02% 7,264,396
2017-07-21 2017-07-19 23.469 321,597 +1,480 0.02% 7,547,535
2017-07-18 2017-07-14 21.077 320,117 -1,233 0.02% 6,747,248
2017-07-17 2017-07-13 21.159 321,350 -14,309 0.02% 6,799,287
2017-07-14 2017-07-12 21.077 335,659 -5,181 0.02% 7,074,834
2017-07-13 2017-07-11 20.510 340,840 -10,609 0.02% 6,990,619
2017-07-11 2017-07-07 20.510 351,449 -3,700 0.02% 7,208,210
2017-07-10 2017-07-06 19.821 355,149 -1,974 0.02% 7,039,374
2017-07-04 2017-06-30 19.091 357,123 -5,674 0.02% 6,817,942
2017-07-03 2017-06-29 18.828 362,797 -4,934 0.02% 6,830,681
2017-06-30 2017-06-28 18.767 367,731 -247 0.02% 6,901,219
2017-06-29 2017-06-27 18.747 367,978 -2,467 0.02% 6,898,397
2017-06-28 2017-06-26 18.808 370,445 +9,868 0.02% 6,967,168
2017-06-26 2017-06-22 18.179 360,577 +247 0.02% 6,555,036
2017-06-23 2017-06-21 18.808 360,330 -5,181 0.02% 6,776,930
2017-06-22 2017-06-20 18.159 365,511 -4,688 0.02% 6,637,325
2017-06-21 2017-06-19 18.544 370,199 -246 0.02% 6,865,006
2017-06-15 2017-06-13 18.017 370,445 +2,220 0.02% 6,674,367
2017-06-14 2017-06-12 17.490 368,225 -1,480 0.02% 6,440,338
2017-06-12 2017-06-08 17.997 369,705 -4,934 0.02% 6,653,542
2017-06-09 2017-06-07 17.247 374,639 +5,427 0.02% 6,461,408
2017-06-06 2017-06-02 18.139 369,212 -4,934 0.02% 6,697,048
2017-06-05 2017-06-01 17.814 374,146 +4,934 0.02% 6,665,221
2017-06-01 2017-05-29 19.599 369,212 +19,485 0.02% 7,236,067
2017-05-31 2017-05-26 19.770 349,727 -4,673 0.02% 6,914,049
2017-05-26 2017-05-24 19.342 354,400 -234 0.02% 6,854,779
2017-05-22 2017-05-18 18.850 354,634 -49,542 0.02% 6,684,787
2017-05-18 2017-05-16 19.214 404,176 +14,722 0.03% 7,765,657
2017-05-16 2017-05-12 20.626 389,454 +468 0.03% 8,032,755
2017-05-12 2017-05-10 20.326 388,986 -3,973 0.03% 7,906,584
2017-05-05 2017-05-02 20.540 392,959 +17,760 0.03% 8,071,417
2017-05-02 2017-04-27 20.027 375,199 +4,207 0.03% 7,513,959
2017-04-27 2017-04-25 20.219 370,992 -2,805 0.03% 7,501,147
2017-04-26 2017-04-24 20.112 373,797 -934 0.03% 7,517,873
2017-04-24 2017-04-20 20.476 374,731 +1,402 0.03% 7,672,959
2017-04-20 2017-04-18 20.241 373,329 -234 0.03% 7,556,387
2017-04-19 2017-04-13 20.476 373,563 +8,179 0.03% 7,649,043
2017-04-18 2017-04-12 20.476 365,384 +4,207 0.03% 7,481,571
2017-04-11 2017-04-07 22.209 361,177 -2,337 0.03% 8,021,374
2017-04-07 2017-04-05 22.252 363,514 -3,739 0.03% 8,088,832
2017-04-06 2017-04-03 22.423 367,253 +7,010 0.03% 8,234,893
2017-04-05 2017-03-31 21.567 360,243 -5,375 0.03% 7,769,399
2017-04-03 2017-03-30 21.375 365,618 -3,037 0.03% 7,814,917
2017-03-31 2017-03-29 20.561 368,655 -4,908 0.03% 7,580,098
2017-03-29 2017-03-27 19.791 373,563 +4,206 0.03% 7,393,276
2017-03-28 2017-03-24 20.069 369,357 -4,907 0.03% 7,412,770
2017-03-20 2017-03-16 18.401 374,264 +4,674 0.03% 6,886,647
2017-03-16 2017-03-14 18.101 369,590 -3,272 0.03% 6,689,935
2017-03-15 2017-03-13 18.614 372,862 -6,076 0.03% 6,940,627
2017-03-07 2017-03-03 18.358 378,938 -234 0.03% 6,956,436
2017-03-06 2017-03-02 18.529 379,172 -3,505 0.03% 7,025,633
2017-03-01 2017-02-27 19.042 382,677 -234 0.03% 7,287,083
2017-02-24 2017-02-22 19.470 382,911 -701 0.03% 7,455,393
2017-02-21 2017-02-17 18.080 383,612 -233 0.03% 6,935,539
2017-02-20 2017-02-16 18.015 383,845 -27,108 0.03% 6,915,113
2017-02-17 2017-02-15 18.251 410,953 -234 0.03% 7,500,194
2017-02-15 2017-02-13 18.721 411,187 -1,869 0.03% 7,698,015
2017-02-14 2017-02-10 18.187 413,056 -74,547 0.03% 7,512,062
2017-02-13 2017-02-09 18.721 487,603 -234 0.03% 9,128,633
2017-02-10 2017-02-08 19.492 487,837 -6,777 0.03% 9,508,772
2017-02-09 2017-02-07 19.599 494,614 -234 0.03% 9,693,781
2017-02-08 2017-02-06 19.492 494,848 -2,337 0.03% 9,645,428
2017-02-07 2017-02-03 19.342 497,185 +234 0.03% 9,616,516
2017-02-06 2017-02-02 19.085 496,951 +2,337 0.03% 9,484,398
2017-02-03 2017-02-01 18.807 494,614 -7,945 0.03% 9,302,220
2017-02-02 2017-01-27 18.315 502,559 +7,711 0.04% 9,204,329
2017-02-01 2017-01-25 18.187 494,848 -3,038 0.03% 8,999,576
2017-01-26 2017-01-24 18.101 497,886 -15,890 0.03% 9,012,216
2017-01-20 2017-01-18 17.202 513,776 +3,505 0.04% 8,838,146
2017-01-19 2017-01-17 17.331 510,271 +3,505 0.04% 8,843,359
2017-01-17 2017-01-13 17.416 506,766 -3,038 0.04% 8,825,985
2017-01-16 2017-01-12 17.545 509,804 +8,413 0.04% 8,944,342
2017-01-13 2017-01-11 17.716 501,391 +30,847 0.04% 8,882,561
2017-01-09 2017-01-05 17.480 470,544 +8,647 0.03% 8,225,336
2017-01-06 2017-01-04 17.416 461,897 -6,777 0.03% 8,044,534
2017-01-04 2016-12-30 16.304 468,674 -234 0.03% 7,641,122
2016-12-28 2016-12-22 15.940 468,908 +3,739 0.03% 7,474,381
2016-12-22 2016-12-20 16.004 465,169 -234 0.03% 7,444,640
2016-12-20 2016-12-16 16.389 465,403 -8,646 0.03% 7,627,624
2016-12-19 2016-12-15 15.876 474,049 -1,402 0.03% 7,525,900
2016-12-15 2016-12-13 16.090 475,451 -5,843 0.03% 7,649,885
2016-12-14 2016-12-12 15.533 481,294 +7,245 0.03% 7,476,157
2016-12-12 2016-12-08 15.940 474,049 -9,815 0.03% 7,556,329
2016-12-08 2016-12-06 15.084 483,864 -3,272 0.03% 7,298,670
2016-12-05 2016-12-01 14.592 487,136 -935 0.03% 7,108,303
2016-11-30 2016-11-28 14.506 488,071 -2,337 0.03% 7,080,176
2016-11-25 2016-11-23 15.170 490,408 -1,869 0.03% 7,439,352
2016-11-22 2016-11-18 14.613 492,277 -4,674 0.04% 7,193,853
2016-11-16 2016-11-14 14.442 496,951 -3,272 0.04% 7,177,095
2016-11-11 2016-11-09 14.528 500,223 +5,609 0.04% 7,267,161
2016-11-10 2016-11-08 14.699 494,614 +935 0.04% 7,270,336
2016-11-03 2016-11-01 14.806 493,679 -468 0.04% 7,309,406
2016-11-01 2016-10-28 15.106 494,147 +4,674 0.04% 7,464,353
2016-10-26 2016-10-24 15.833 489,473 -3,271 0.03% 7,749,823
2016-10-25 2016-10-20 15.170 492,744 -7,011 0.04% 7,474,788
2016-10-24 2016-10-19 14.977 499,755 +7,011 0.04% 7,484,909
2016-10-18 2016-10-14 15.213 492,744 -468 0.04% 7,495,874
2016-10-17 2016-10-13 15.277 493,212 +9,348 0.04% 7,534,652
2016-10-14 2016-10-12 15.812 483,864 +701 0.03% 7,650,663
2016-10-13 2016-10-11 16.261 483,163 -4,674 0.03% 7,856,671
2016-10-12 2016-10-07 15.191 487,837 +5,375 0.03% 7,410,788
2016-10-07 2016-10-05 15.405 482,462 -3,739 0.03% 7,432,363
2016-10-06 2016-10-04 15.512 486,201 -234 0.03% 7,541,977
2016-10-03 2016-09-29 15.512 486,435 -12,853 0.03% 7,545,606
2016-09-28 2016-09-26 15.063 499,288 -9,347 0.04% 7,520,645
2016-09-26 2016-09-22 15.191 508,635 -701 0.04% 7,726,733
2016-09-23 2016-09-21 14.870 509,336 +3,271 0.04% 7,573,916
2016-09-19 2016-09-14 13.865 506,065 +1,870 0.04% 7,016,372
2016-09-15 2016-09-13 14.271 504,195 -4,908 0.04% 7,195,412
2016-09-13 2016-09-09 17.383 509,103 -467 0.04% 8,849,631
2016-09-12 2016-09-08 17.547 509,570 +41,413 0.04% 8,941,200
2016-09-09 2016-09-07 16.962 468,157 +4,274 0.04% 7,940,726
2016-09-08 2016-09-06 16.728 463,883 +1,710 0.04% 7,759,704
2016-09-06 2016-09-02 16.353 462,173 +214 0.04% 7,558,096
2016-09-05 2016-09-01 15.769 461,959 -214 0.04% 7,284,404
2016-08-31 2016-08-29 14.903 462,173 -855 0.04% 6,887,707
2016-08-29 2016-08-25 14.809 463,028 -2,137 0.04% 6,857,118
2016-08-26 2016-08-24 14.669 465,165 -214 0.04% 6,823,469
2016-08-24 2016-08-22 14.833 465,379 -2,351 0.04% 6,902,823
2016-08-23 2016-08-19 14.692 467,730 -4,488 0.04% 6,872,038
2016-08-22 2016-08-18 14.505 472,218 -5,343 0.04% 6,849,595
2016-08-19 2016-08-17 14.388 477,561 -427 0.04% 6,871,233
2016-08-18 2016-08-16 13.757 477,988 +2,992 0.04% 6,575,443
2016-08-17 2016-08-15 13.686 474,996 +855 0.04% 6,500,945
2016-08-11 2016-08-09 12.400 474,141 +1,282 0.04% 5,879,143
2016-08-10 2016-08-08 12.446 472,859 -13,464 0.04% 5,885,373
2016-08-09 2016-08-05 11.838 486,323 -641 0.04% 5,757,130
2016-07-21 2016-07-19 11.557 486,964 -5,130 0.04% 5,628,005
2016-07-20 2016-07-18 11.674 492,094 -5,129 0.04% 5,744,858
2016-07-19 2016-07-15 11.768 497,223 -213 0.04% 5,851,266
2016-07-18 2016-07-14 11.487 497,436 +5,129 0.04% 5,714,120
2016-07-07 2016-07-05 10.832 492,307 -214 0.04% 5,332,706
2016-07-05 2016-06-30 11.113 492,521 -5,984 0.04% 5,473,297
2016-06-30 2016-06-28 11.300 498,505 -214 0.04% 5,633,098
2016-06-29 2016-06-27 11.370 498,719 +1,710 0.04% 5,670,520
2016-06-28 2016-06-24 10.926 497,009 +3,847 0.04% 5,430,150
2016-06-27 2016-06-23 11.440 493,162 -8,763 0.04% 5,641,949
2016-06-21 2016-06-17 10.855 501,925 -6,838 0.04% 5,448,632
2016-05-31 2016-05-27 9.639 508,763 +34,194 0.04% 4,903,920
2016-05-25 2016-05-23 9.627 474,569 +13,241 0.04% 4,568,563
2016-05-23 2016-05-19 9.723 461,328 -4,155 0.04% 4,485,506
2016-04-22 2016-04-20 9.386 465,483 -2,077 0.04% 4,369,067
2016-04-20 2016-04-18 9.169 467,560 +12,465 0.04% 4,287,288
2016-04-15 2016-04-13 9.218 455,095 +15,997 0.04% 4,194,895
2016-04-14 2016-04-12 8.977 439,098 +623 0.04% 3,941,764
2016-03-24 2016-03-22 8.447 438,475 -2,077 0.04% 3,704,011
2016-03-09 2016-03-07 7.750 440,552 -20,776 0.04% 3,414,077
2016-03-03 2016-03-01 7.389 461,328 +20,776 0.04% 3,408,541
2016-03-01 2016-02-26 7.268 440,552 +2,077 0.04% 3,202,023
2016-01-11 2016-01-07 8.592 438,475 -4,155 0.04% 3,767,327
2016-01-07 2016-01-05 8.520 442,630 -20,775 0.04% 3,771,068
2015-12-09 2015-12-07 8.086 463,405 -208 0.04% 3,747,316
2015-09-18 2015-09-16 8.166 463,613 +8,600 0.04% 3,785,753
2015-09-07 2015-09-02 7.406 455,013 -8,156 0.04% 3,369,637
2015-07-20 2015-07-16 8.558 463,169 -4,078 0.04% 3,963,851
2015-07-17 2015-07-15 8.534 467,247 -4,078 0.04% 3,987,293
2015-07-14 2015-07-10 8.485 471,325 -8,156 0.04% 3,998,978
2015-07-09 2015-07-07 7.724 479,481 +8,156 0.04% 3,703,688
2015-07-07 2015-07-03 8.632 471,325 +4,078 0.04% 4,068,324
2015-06-17 2015-06-15 9.294 467,247 +8,156 0.04% 4,342,483
2015-05-28 2015-05-26 9.711 459,091 -8,156 0.04% 4,458,065
2015-05-22 2015-05-20 9.367 467,247 -1,835 0.04% 4,376,857
2015-05-20 2015-05-18 9.765 469,082 +15,207 0.04% 4,580,511
2015-05-15 2015-05-13 9.488 453,875 -23,046 0.04% 4,306,367
2015-05-13 2015-05-11 9.664 476,921 -596 0.04% 4,609,047
2015-05-11 2015-05-07 9.236 477,517 +198 0.04% 4,410,505
2015-05-07 2015-05-05 9.765 477,319 +1,789 0.04% 4,660,944
2015-05-06 2015-05-04 10.092 475,530 -2,385 0.04% 4,799,055
2015-05-04 2015-04-29 9.866 477,915 -198 0.04% 4,714,875
2015-04-29 2015-04-27 10.268 478,113 +1,987 0.04% 4,909,352
2015-04-27 2015-04-23 10.092 476,126 -4,967 0.04% 4,805,070
2015-04-20 2015-04-16 10.017 481,093 -2,186 0.04% 4,818,874
2015-04-17 2015-04-15 9.538 483,279 -1,589 0.04% 4,609,678
2015-04-16 2015-04-14 9.614 484,868 -199 0.04% 4,661,442
2015-04-15 2015-04-13 10.042 485,067 -1,589 0.04% 4,870,887
2015-04-14 2015-04-10 9.765 486,656 -199 0.04% 4,752,118
2015-04-13 2015-04-09 9.085 486,855 +7,947 0.04% 4,423,238
2015-04-10 2015-04-08 9.161 478,908 -13,907 0.04% 4,387,195
2015-04-08 2015-04-01 8.104 492,815 -199 0.04% 3,993,680
2015-04-01 2015-03-30 7.751 493,014 -2,781 0.04% 3,821,584
2015-03-30 2015-03-26 7.449 495,795 +1,589 0.04% 3,693,408
2015-03-26 2015-03-24 7.575 494,206 +1,192 0.04% 3,743,760
2015-03-25 2015-03-23 7.701 493,014 +7,947 0.04% 3,796,768
2015-03-23 2015-03-19 7.751 485,067 +4,768 0.04% 3,759,983
2015-03-11 2015-03-09 8.305 480,299 -198 0.04% 3,988,954
2015-03-09 2015-03-05 8.355 480,497 -1,590 0.04% 4,014,784
2015-02-16 2015-02-12 8.406 482,087 +3,974 0.04% 4,052,335
2015-02-06 2015-02-04 8.355 478,113 -4,768 0.04% 3,994,865
2015-02-05 2015-02-03 8.330 482,881 -3,775 0.04% 4,022,551
2015-01-30 2015-01-28 7.877 486,656 -8,940 0.04% 3,833,539
2015-01-27 2015-01-23 7.726 495,596 -2,384 0.04% 3,829,126
2015-01-26 2015-01-22 7.424 497,980 +794 0.04% 3,697,152
2015-01-23 2015-01-21 7.399 497,186 +1,590 0.04% 3,678,745
2015-01-20 2015-01-16 7.525 495,596 -2,186 0.04% 3,729,344
2015-01-19 2015-01-15 7.349 497,782 +795 0.04% 3,658,099
2015-01-16 2015-01-14 7.424 496,987 +1,589 0.04% 3,689,780
2015-01-13 2015-01-09 7.600 495,398 -1,986 0.04% 3,765,257
2015-01-09 2015-01-07 7.600 497,384 -3,974 0.04% 3,780,352
2015-01-07 2015-01-05 7.349 501,358 +3,974 0.04% 3,684,378
2015-01-06 2015-01-02 7.248 497,384 -1,987 0.04% 3,605,103
2015-01-02 2014-12-29 7.122 499,371 -2,384 0.04% 3,556,667
2014-12-30 2014-12-24 7.072 501,755 +795 0.04% 3,548,391
2014-12-29 2014-12-22 7.022 500,960 +3,576 0.04% 3,517,553
2014-12-23 2014-12-19 7.047 497,384 +5,364 0.04% 3,504,962
2014-12-22 2014-12-18 7.147 492,020 +1,986 0.04% 3,516,694
2014-12-15 2014-12-11 7.525 490,034 -198 0.04% 3,687,490
2014-12-12 2014-12-10 7.626 490,232 -199 0.04% 3,738,331
2014-12-08 2014-12-04 7.777 490,431 -2,384 0.04% 3,813,905
2014-12-03 2014-12-01 7.701 492,815 -2,781 0.04% 3,795,236
2014-11-14 2014-11-12 7.877 495,596 +794 0.04% 3,903,962
2014-11-12 2014-11-10 7.827 494,802 +1,192 0.04% 3,872,802
2014-11-07 2014-11-05 7.852 493,610 +1,987 0.04% 3,875,895
2014-11-06 2014-11-04 7.902 491,623 +2,782 0.04% 3,885,038
2014-10-08 2014-10-06 8.431 488,841 -199 0.04% 4,121,410
2014-10-06 2014-09-30 8.255 489,040 -2,782 0.04% 4,036,934
2014-09-19 2014-09-17 8.632 491,822 -10,529 0.04% 4,245,565
2014-09-15 2014-09-11 8.607 502,351 -1,391 0.04% 4,323,812
2014-09-10 2014-09-05 8.657 503,742 +11,920 0.04% 4,361,140
2014-09-05 2014-09-03 9.138 491,822 +8,048 0.04% 4,494,175
2014-09-03 2014-09-01 9.087 483,774 -3,126 0.04% 4,395,868
2014-08-28 2014-08-26 8.677 486,900 -2,344 0.04% 4,224,869
2014-08-26 2014-08-22 8.651 489,244 -16,213 0.04% 4,232,686
2014-08-25 2014-08-21 8.344 505,457 +7,814 0.04% 4,217,699
2014-08-21 2014-08-19 8.498 497,643 -391 0.04% 4,228,923
2014-08-20 2014-08-18 8.472 498,034 +2,344 0.04% 4,219,498
2014-08-08 2014-08-06 8.677 495,690 -3,516 0.04% 4,301,141
2014-08-07 2014-08-05 8.575 499,206 -195 0.04% 4,280,538
2014-08-04 2014-07-31 8.242 499,401 +390 0.04% 4,116,035
2014-08-01 2014-07-30 8.268 499,011 -1,367 0.04% 4,125,594
2014-07-30 2014-07-28 8.268 500,378 -3,907 0.04% 4,136,895
2014-07-29 2014-07-25 8.293 504,285 -7,814 0.04% 4,182,104
2014-07-28 2014-07-24 8.268 512,099 -2,735 0.04% 4,233,799
2014-07-15 2014-07-11 7.602 514,834 +4,689 0.04% 3,913,790
2014-07-14 2014-07-10 7.628 510,145 +3,907 0.04% 3,891,201
2014-07-11 2014-07-09 7.653 506,238 +1,172 0.04% 3,874,358
2014-07-09 2014-07-07 7.704 505,066 +976 0.04% 3,891,244
2014-07-07 2014-07-03 7.679 504,090 +12,112 0.04% 3,870,821
2014-07-04 2014-07-02 7.628 491,978 +1,953 0.04% 3,752,630
2014-06-24 2014-06-20 7.372 490,025 +3,907 0.04% 3,612,306
2014-06-19 2014-06-17 7.372 486,118 -196 0.04% 3,583,505
2014-06-13 2014-06-11 7.295 486,314 +586 0.04% 3,547,606
2014-06-10 2014-06-06 7.141 485,728 +3,517 0.04% 3,468,735
2014-06-05 2014-06-03 7.346 482,211 -196 0.04% 3,542,361
2014-05-28 2014-05-26 8.022 482,407 +19,106 0.04% 3,869,934
2014-05-23 2014-05-21 7.942 463,301 -3,753 0.04% 3,679,620
2014-05-16 2014-05-14 7.942 467,054 +1,876 0.04% 3,709,427
2014-05-13 2014-05-09 7.862 465,178 +1,877 0.04% 3,657,334
2014-05-12 2014-05-08 7.836 463,301 -1,877 0.04% 3,630,229
2014-04-28 2014-04-24 8.209 465,178 -2,251 0.04% 3,818,505
2014-04-25 2014-04-23 7.995 467,429 +2,251 0.04% 3,737,321
2014-04-14 2014-04-10 8.102 465,178 -1,500 0.04% 3,768,914
2014-04-09 2014-04-07 7.969 466,678 +1,500 0.04% 3,718,878
2014-04-08 2014-04-04 7.995 465,178 -4,502 0.04% 3,719,323
2014-04-07 2014-04-03 7.942 469,680 -4,878 0.04% 3,730,283
2014-04-02 2014-03-31 7.569 474,558 +375 0.04% 3,591,957
2014-04-01 2014-03-28 7.462 474,183 +751 0.04% 3,538,567
2014-03-31 2014-03-27 7.436 473,432 +2,626 0.04% 3,520,345
2014-03-28 2014-03-26 7.569 470,806 +751 0.04% 3,563,557
2014-03-27 2014-03-25 7.596 470,055 +1,876 0.04% 3,570,401
2014-03-26 2014-03-24 7.729 468,179 +3,752 0.04% 3,618,540
2014-03-21 2014-03-19 7.382 464,427 -563 0.04% 3,428,630
2014-03-17 2014-03-13 7.329 464,990 +4,503 0.04% 3,408,001
2014-03-04 2014-02-28 7.862 460,487 -188 0.04% 3,620,452
2014-02-06 2014-02-04 7.436 460,675 +375 0.04% 3,425,487
2014-01-14 2014-01-10 8.422 460,300 -187 0.04% 3,876,605
2014-01-03 2013-12-31 8.768 460,487 -3,753 0.04% 4,037,725
2013-12-27 2013-12-20 8.235 464,240 +3,753 0.04% 3,823,178
2013-12-11 2013-12-09 8.715 460,487 +6,753 0.04% 4,013,179
2013-11-21 2013-11-19 8.715 453,734 -1,876 0.04% 3,954,326
2013-10-28 2013-10-24 8.422 455,610 -3,001 0.04% 3,837,106
2013-10-24 2013-10-22 8.555 458,611 -3,752 0.04% 3,923,494
2013-09-25 2013-09-23 9.062 462,363 -188 0.04% 4,189,724
2013-09-24 2013-09-19 9.062 462,551 -1,501 0.04% 4,191,428
2013-09-23 2013-09-18 8.635 464,052 +1,876 0.04% 4,007,145
2013-09-13 2013-09-11 8.822 462,176 +7,003 0.04% 4,077,360
2013-09-12 2013-09-10 8.930 455,173 -3,695 0.04% 4,064,849
2013-09-11 2013-09-09 8.606 458,868 -4,250 0.04% 3,948,834
2013-09-05 2013-09-03 8.362 463,118 +7,945 0.04% 3,872,614
2013-08-15 2013-08-12 8.633 455,173 -3,326 0.04% 3,929,354
2013-08-12 2013-08-08 8.362 458,499 +3,326 0.04% 3,833,989
2013-08-09 2013-08-07 8.389 455,173 -26,606 0.04% 3,818,495
2013-08-06 2013-08-02 8.497 481,779 -3,695 0.04% 4,093,846
2013-07-18 2013-07-16 8.443 485,474 +3,695 0.04% 4,098,969
2013-07-16 2013-07-12 8.200 481,779 +4,434 0.04% 3,950,431
2013-07-12 2013-07-10 7.848 477,345 -1,478 0.04% 3,746,143
2013-07-03 2013-06-28 8.308 478,823 +3,695 0.04% 3,978,024
2013-06-28 2013-06-26 8.254 475,128 +1,109 0.04% 3,921,611
2013-06-27 2013-06-25 8.064 474,019 -7,391 0.04% 3,822,663
2013-06-26 2013-06-24 7.983 481,410 -369 0.04% 3,843,184
2013-06-17 2013-06-13 8.254 481,779 -8,130 0.04% 3,976,507
2013-06-11 2013-06-07 8.660 489,909 +7,391 0.04% 4,242,476
2013-05-23 2013-05-21 9.012 482,518 +7,390 0.04% 4,348,223
2013-05-22 2013-05-20 9.147 475,128 +370 0.04% 4,345,916
2013-05-16 2013-05-14 9.012 474,758 -18,476 0.04% 4,278,293
2013-05-14 2013-05-10 9.472 493,234 +18,476 0.04% 4,671,701
2013-05-10 2013-05-08 9.499 474,758 -370 0.04% 4,509,552
2013-05-08 2013-05-06 10.020 475,128 +15,750 0.04% 4,760,891
2013-04-24 2013-04-22 8.929 459,378 +10,719 0.04% 4,101,620
2013-04-09 2013-04-05 9.320 448,659 +1,072 0.04% 4,181,722
2013-03-20 2013-03-18 9.516 447,587 +3,930 0.04% 4,259,425
2013-03-15 2013-03-13 10.132 443,657 +714 0.04% 4,495,215
2013-03-14 2013-03-12 10.440 442,943 +715 0.04% 4,624,356
2013-03-12 2013-03-08 10.916 442,228 +714 0.04% 4,827,312
2013-03-08 2013-03-06 10.468 441,514 -1,072 0.04% 4,621,794
2013-02-28 2013-02-26 9.908 442,586 +4,109 0.04% 4,385,261
2013-01-30 2013-01-28 10.552 438,477 -4,644 0.04% 4,626,821
2013-01-29 2013-01-25 10.776 443,121 -715 0.04% 4,775,047
2013-01-28 2013-01-24 11.000 443,836 -11,254 0.04% 4,882,133
2013-01-23 2013-01-21 11.476 455,090 -35,728 0.04% 5,222,467
2013-01-18 2013-01-16 11.644 490,818 -1,072 0.05% 5,714,896
2013-01-17 2013-01-15 11.588 491,890 +3,573 0.05% 5,699,843
2013-01-10 2013-01-08 11.560 488,317 +25,724 0.05% 5,644,772
2013-01-09 2013-01-07 11.756 462,593 +715 0.04% 5,438,046
2013-01-03 2012-12-31 9.964 461,878 -179 0.04% 4,602,267
2012-12-28 2012-12-24 9.684 462,057 +3,573 0.04% 4,474,723
2012-12-21 2012-12-19 10.076 458,484 -4,288 0.04% 4,619,779
2012-12-19 2012-12-17 9.460 462,772 +4,109 0.04% 4,378,026
2012-12-18 2012-12-14 9.768 458,663 -1,429 0.04% 4,480,368
2012-12-17 2012-12-13 9.656 460,092 -893 0.04% 4,442,816
2012-12-13 2012-12-11 9.293 460,985 -3,573 0.04% 4,283,704
2012-12-03 2012-11-29 9.768 464,558 -1,072 0.04% 4,537,952
2012-11-29 2012-11-27 9.936 465,630 +35,728 0.04% 4,626,620
2012-11-27 2012-11-23 9.824 429,902 +10,718 0.04% 4,223,487
2012-11-26 2012-11-22 9.768 419,184 +2,144 0.04% 4,094,724
2012-11-23 2012-11-21 10.384 417,040 -5,717 0.04% 4,330,581
2012-11-14 2012-11-12 9.376 422,757 -6,609 0.04% 3,963,968
2012-11-13 2012-11-09 9.432 429,366 -32,691 0.04% 4,049,973
2012-11-12 2012-11-08 9.432 462,057 +39,300 0.04% 4,358,329
2012-11-09 2012-11-07 9.293 422,757 -3,572 0.04% 3,928,470
2012-11-08 2012-11-06 9.125 426,329 +3,572 0.04% 3,890,066
2012-10-25 2012-10-22 9.516 422,757 +3,573 0.04% 4,023,132
2012-10-18 2012-10-16 9.796 419,184 -3,573 0.04% 4,106,457
2012-10-12 2012-10-10 10.020 422,757 -3,572 0.04% 4,236,121
2012-10-10 2012-10-08 10.188 426,329 -358 0.04% 4,343,510
2012-10-09 2012-10-05 9.544 426,687 -1,429 0.04% 4,072,474
2012-09-19 2012-09-17 9.125 428,116 -714 0.04% 3,906,372
2012-09-17 2012-09-13 8.875 428,830 -3,573 0.04% 3,805,840
2012-09-14 2012-09-12 8.733 432,403 +6,929 0.04% 3,776,051
2012-09-13 2012-09-11 8.647 425,474 -1,054 0.04% 3,679,234
2012-08-14 2012-08-10 8.562 426,528 -703 0.04% 3,651,950
2012-08-10 2012-08-08 8.505 427,231 +3,515 0.04% 3,633,664
2012-07-13 2012-07-11 8.505 423,716 -527 0.04% 3,603,768
2012-07-09 2012-07-05 8.619 424,243 +527 0.04% 3,656,521
2012-05-30 2012-05-28 8.480 423,716 +7,281 0.04% 3,593,190
2012-05-22 2012-05-18 8.104 416,435 +3,455 0.04% 3,374,761
2012-05-14 2012-05-10 8.856 412,980 -1,728 0.04% 3,657,532
2012-05-11 2012-05-09 9.175 414,708 +346 0.04% 3,804,866
2012-05-02 2012-04-27 10.477 414,362 +2,073 0.04% 4,341,364
2012-03-29 2012-03-27 11.259 412,289 -3,455 0.04% 4,641,828
2012-03-28 2012-03-26 11.259 415,744 +3,455 0.04% 4,680,727
2012-02-29 2012-02-27 13.053 412,289 +172 0.04% 5,381,657
2012-02-28 2012-02-24 12.822 412,117 -172 0.04% 5,283,990
2012-02-24 2012-02-22 12.937 412,289 -3,455 0.04% 5,333,926
2012-02-23 2012-02-21 13.198 415,744 +3,455 0.04% 5,486,919
2012-02-21 2012-02-17 13.198 412,289 +4,146 0.04% 5,441,321
2012-01-05 2012-01-03 10.535 408,143 +173 0.04% 4,299,832
2011-12-15 2011-12-13 10.304 407,970 +1,727 0.04% 4,203,547
2011-12-12 2011-12-08 10.680 406,243 -3,455 0.04% 4,338,604
2011-12-06 2011-12-02 10.564 409,698 +3,455 0.04% 4,328,072
2011-11-18 2011-11-16 11.461 406,243 +173 0.04% 4,656,062
2011-11-15 2011-11-11 11.606 406,070 +3,455 0.04% 4,712,843
2011-11-08 2011-11-04 12.503 402,615 -1,728 0.04% 5,033,979
2011-10-28 2011-10-26 12.156 404,343 -518 0.04% 4,915,152
2011-10-25 2011-10-21 10.651 404,861 +518 0.04% 4,312,126
2011-09-26 2011-09-22 10.419 404,343 -172 0.04% 4,212,987
2011-09-12 2011-09-08 14.245 404,515 +6,345 0.04% 5,762,426
2011-09-01 2011-08-30 13.891 398,170 -6,768 0.04% 5,530,827
2011-08-30 2011-08-26 14.482 404,938 +3,384 0.04% 5,864,194
2011-08-29 2011-08-25 13.566 401,554 +3,384 0.04% 5,447,288
2011-08-23 2011-08-19 13.536 398,170 -1,692 0.04% 5,389,615
2011-08-19 2011-08-17 14.275 399,862 -1,354 0.04% 5,707,961
2011-08-17 2011-08-15 14.482 401,216 -338 0.04% 5,810,293
2011-08-16 2011-08-12 13.566 401,554 -2,030 0.04% 5,447,288
2011-08-11 2011-08-09 13.300 403,584 -3,384 0.04% 5,367,477
2011-08-10 2011-08-08 12.117 406,968 +169 0.04% 4,931,373
2011-08-08 2011-08-04 11.497 406,799 +1,861 0.04% 4,676,847
2011-08-05 2011-08-03 11.822 404,938 -338 0.04% 4,787,097
2011-08-04 2011-08-02 12.531 405,276 +3,384 0.04% 5,078,558
2011-08-03 2011-08-01 13.329 401,892 +338 0.04% 5,356,852
2011-07-21 2011-07-19 14.304 401,554 +338 0.04% 5,743,981
2011-07-19 2011-07-15 15.900 401,216 +1,692 0.04% 6,379,465
2011-07-15 2011-07-13 16.196 399,524 +3,384 0.04% 6,470,639
2011-07-14 2011-07-12 16.107 396,140 +2,030 0.04% 6,380,709
2011-07-12 2011-07-08 17.733 394,110 +3,383 0.04% 6,988,636
2011-07-11 2011-07-07 18.028 390,727 +3,384 0.04% 7,044,124
2011-06-27 2011-06-23 18.472 387,343 +3,384 0.04% 7,154,832
2011-06-21 2011-06-17 18.531 383,959 -466 0.04% 7,115,020
2011-06-08 2011-06-03 19.210 384,425 +3,384 0.04% 7,384,969
2011-05-23 2011-05-19 20.363 381,041 -3,384 0.04% 7,759,159
2011-05-20 2011-05-18 19.772 384,425 -3,383 0.04% 7,600,838
2011-05-16 2011-05-12 18.826 387,808 -1,015 0.04% 7,300,959
2011-05-13 2011-05-11 19.181 388,823 -3,384 0.04% 7,457,965
2011-05-11 2011-05-06 18.324 392,207 +3,384 0.04% 7,186,720
2011-05-06 2011-05-04 18.531 388,823 +5,413 0.04% 7,205,153
2011-05-05 2011-05-03 19.063 383,410 +3,892 0.04% 7,308,813
2011-04-29 2011-04-27 21.072 379,518 -1,692 0.04% 7,997,341
2011-04-26 2011-04-20 22.088 381,210 +9,374 0.04% 8,420,316
2011-04-19 2011-04-15 21.694 371,836 -3,301 0.04% 8,066,795
2011-04-13 2011-04-11 21.482 375,137 -165 0.04% 8,058,843
2011-04-12 2011-04-08 21.543 375,302 +3,301 0.04% 8,085,131
2011-04-11 2011-04-07 21.361 372,001 -12,707 0.04% 7,946,389
2011-04-08 2011-04-06 20.119 384,708 +2,311 0.04% 7,739,909
2011-04-07 2011-04-04 19.634 382,397 -165 0.04% 7,508,031
2011-03-30 2011-03-28 19.695 382,562 +825 0.04% 7,534,454
2011-03-29 2011-03-25 19.755 381,737 +4,290 0.04% 7,541,338
2011-03-25 2011-03-23 20.180 377,447 +3,301 0.04% 7,616,699
2011-03-22 2011-03-18 19.089 374,146 +7,920 0.04% 7,141,974
2011-03-21 2011-03-17 19.361 366,226 +165 0.04% 7,090,659
2011-03-16 2011-03-14 20.755 366,061 +1,651 0.04% 7,597,673
2011-03-15 2011-03-11 21.149 364,410 -1,651 0.04% 7,706,946
2011-03-11 2011-03-09 21.301 366,061 -3,300 0.04% 7,797,320
2011-03-10 2011-03-08 20.967 369,361 +4,621 0.04% 7,744,506
2011-03-09 2011-03-07 20.937 364,740 +5,610 0.04% 7,636,564
2011-02-28 2011-02-24 20.392 359,130 +990 0.04% 7,323,241
2011-02-24 2011-02-22 21.482 358,140 +1,981 0.04% 7,693,707
2011-02-14 2011-02-10 22.755 356,159 +1,650 0.04% 8,104,392
2011-01-31 2011-01-27 23.482 354,509 +3,300 0.04% 8,324,642
2011-01-27 2011-01-25 23.725 351,209 +330 0.04% 8,332,282
2011-01-19 2011-01-17 24.664 350,879 -6,601 0.04% 8,654,029
2011-01-05 2011-01-03 24.876 357,480 -5,115 0.04% 8,892,656
2010-12-28 2010-12-22 24.634 362,595 -165 0.04% 8,932,005
2010-12-21 2010-12-17 24.421 362,760 -165 0.04% 8,859,129
2010-12-17 2010-12-15 24.300 362,925 -1,650 0.04% 8,819,172
2010-12-16 2010-12-14 24.694 364,575 -165 0.04% 9,002,872
2010-12-15 2010-12-13 24.664 364,740 -165 0.04% 8,995,895
2010-12-13 2010-12-09 24.240 364,905 -2,641 0.04% 8,845,174
2010-12-10 2010-12-08 23.967 367,546 -1,650 0.04% 8,808,963
2010-11-29 2010-11-25 23.119 369,196 -990 0.04% 8,535,287
2010-11-26 2010-11-24 22.452 370,186 +990 0.04% 8,311,411
2010-11-24 2010-11-22 23.543 369,196 +1,320 0.04% 8,691,897
2010-11-19 2010-11-17 23.512 367,876 -1,155 0.04% 8,649,674
2010-11-15 2010-11-11 25.058 369,031 -165 0.04% 9,247,087
2010-11-12 2010-11-10 25.118 369,196 -1,815 0.04% 9,273,594
2010-11-11 2010-11-09 25.149 371,011 -5,281 0.04% 9,330,426
2010-11-09 2010-11-05 24.543 376,292 -330 0.04% 9,235,206
2010-11-08 2010-11-04 24.361 376,622 -1,650 0.04% 9,174,836
2010-11-05 2010-11-03 23.422 378,272 -165 0.04% 8,859,726
2010-11-01 2010-10-28 22.422 378,437 -3,300 0.04% 8,485,196
2010-10-29 2010-10-27 22.876 381,737 -1,320 0.04% 8,732,685
2010-10-28 2010-10-26 23.452 383,057 +1,650 0.04% 8,983,404
2010-10-27 2010-10-25 23.785 381,407 -330 0.04% 9,071,830
2010-10-26 2010-10-22 23.725 381,737 +165 0.04% 9,056,546
2010-10-22 2010-10-20 24.028 381,572 -5,776 0.04% 9,168,246
2010-10-21 2010-10-19 24.209 387,348 +6,931 0.04% 9,377,448
2010-10-19 2010-10-15 24.209 380,417 -16,172 0.04% 9,209,653
2010-10-18 2010-10-14 24.573 396,589 -2,640 0.04% 9,745,365
2010-10-15 2010-10-13 24.391 399,229 -495 0.04% 9,737,659
2010-10-14 2010-10-12 23.603 399,724 +9,901 0.04% 9,434,834
2010-10-13 2010-10-11 23.967 389,823 -1,485 0.04% 9,342,875
2010-10-12 2010-10-08 24.209 391,308 +4,290 0.04% 9,473,317
2010-10-08 2010-10-06 24.906 387,018 -1,815 0.04% 9,639,168
2010-10-07 2010-10-05 24.967 388,833 -4,126 0.04% 9,707,936
2010-10-05 2010-09-30 23.876 392,959 +165 0.04% 9,382,316
2010-10-04 2010-09-29 24.058 392,794 -1,815 0.04% 9,449,785
2010-09-30 2010-09-28 23.755 394,609 +1,650 0.04% 9,373,885
2010-09-29 2010-09-27 24.028 392,959 -330 0.04% 9,441,848
2010-09-28 2010-09-24 23.815 393,289 +330 0.04% 9,366,362
2010-09-27 2010-09-22 23.967 392,959 -5,115 0.04% 9,418,035
2010-09-24 2010-09-21 24.209 398,074 -330 0.04% 9,637,118
2010-09-17 2010-09-15 23.815 398,404 -660 0.04% 9,488,178
2010-09-16 2010-09-14 22.816 399,064 +1,650 0.04% 9,104,878
2010-09-07 2010-09-03 23.634 397,414 -6,601 0.04% 9,392,352
2010-09-02 2010-08-31 23.128 404,015 +8,631 0.04% 9,343,993
2010-08-31 2010-08-27 23.468 395,384 -6,460 0.04% 9,279,033
2010-08-30 2010-08-26 22.911 401,844 +3,230 0.04% 9,206,692
2010-08-27 2010-08-25 23.066 398,614 +3,876 0.04% 9,194,397
2010-08-26 2010-08-24 24.088 394,738 +3,229 0.04% 9,508,302
2010-08-25 2010-08-23 24.738 391,509 -161 0.04% 9,685,074
2010-08-23 2010-08-19 24.242 391,670 -2,584 0.04% 9,495,033
2010-08-18 2010-08-16 22.509 394,254 +2,584 0.04% 8,874,113
2010-08-16 2010-08-12 22.787 391,670 -1,292 0.04% 8,925,089
2010-08-12 2010-08-10 24.459 392,962 -1,938 0.04% 9,611,520
2010-08-05 2010-08-03 24.645 394,900 -14,857 0.04% 9,732,281
2010-08-04 2010-08-02 24.738 409,757 -323 0.04% 10,136,490
2010-08-03 2010-07-30 23.871 410,080 +6,459 0.04% 9,788,979
2010-08-02 2010-07-29 23.283 403,621 -1,292 0.04% 9,397,363
2010-07-29 2010-07-27 22.044 404,913 -484 0.04% 8,925,985
2010-07-27 2010-07-23 22.292 405,397 +1,130 0.04% 9,037,066
2010-07-23 2010-07-21 22.478 404,267 +1,131 0.04% 9,086,975
2010-07-20 2010-07-16 22.044 403,136 -3,230 0.04% 8,886,812
2010-07-19 2010-07-15 21.735 406,366 -5,814 0.04% 8,832,200
2010-07-16 2010-07-14 21.115 412,180 -3,230 0.04% 8,703,335
2010-07-15 2010-07-13 20.218 415,410 +1,454 0.04% 8,398,555
2010-07-13 2010-07-09 19.939 413,956 -323 0.04% 8,253,810
2010-07-07 2010-07-05 18.577 414,279 -9,690 0.04% 7,695,885
2010-07-06 2010-07-02 19.691 423,969 +3,230 0.04% 8,348,446
2010-07-02 2010-06-29 20.001 420,739 +1,292 0.04% 8,415,108
2010-06-24 2010-06-22 20.589 419,447 +7,590 0.04% 8,636,010
2010-06-22 2010-06-18 21.239 411,857 -1,615 0.04% 8,747,521
2010-06-21 2010-06-17 21.053 413,472 -3,230 0.04% 8,705,013
2010-06-17 2010-06-14 21.146 416,702 -1,937 0.04% 8,811,720
2010-06-15 2010-06-11 19.908 418,639 +3,229 0.04% 8,334,222
2010-06-14 2010-06-10 19.970 415,410 +1,938 0.04% 8,295,663
2010-06-10 2010-06-08 20.156 413,472 +12,274 0.04% 8,333,770
2010-06-09 2010-06-07 20.558 401,198 +6,298 0.04% 8,247,860
2010-06-07 2010-06-03 22.602 394,900 -8,721 0.04% 8,925,333
2010-06-04 2010-06-02 21.022 403,621 +6,460 0.04% 8,485,119
2010-06-03 2010-06-01 21.889 397,161 -1,615 0.04% 8,693,616
2010-06-02 2010-05-31 19.846 398,776 +13,566 0.04% 7,914,099
2010-06-01 2010-05-28 21.425 385,210 +1,938 0.04% 8,253,118
2010-05-24 2010-05-19 23.530 383,272 +2,099 0.04% 9,018,517
2010-05-18 2010-05-14 24.893 381,173 -323 0.04% 9,488,392
2010-05-17 2010-05-13 25.233 381,496 -1,615 0.04% 9,626,358
2010-05-13 2010-05-11 24.614 383,111 -1,130 0.04% 9,429,880
2010-05-11 2010-05-07 23.840 384,241 -8,075 0.04% 9,160,282
2010-05-05 2010-05-03 25.698 392,316 -969 0.04% 10,081,578
2010-05-04 2010-04-30 25.760 393,285 -323 0.04% 10,130,832
2010-05-03 2010-04-29 24.769 393,608 -2,584 0.04% 9,749,185
2010-04-30 2010-04-28 26.069 396,192 -323 0.04% 10,328,380
2010-04-29 2010-04-27 26.069 396,515 -6,137 0.04% 10,336,801
2010-04-28 2010-04-26 26.038 402,652 -1,776 0.04% 10,484,320
2010-04-27 2010-04-23 25.295 404,428 -162 0.04% 10,230,049
2010-04-23 2010-04-21 25.419 404,590 -8,882 0.04% 10,284,252
2010-04-22 2010-04-20 24.614 413,472 -9,851 0.04% 10,177,185
2010-04-20 2010-04-16 25.975 423,323 +2,300 0.04% 10,995,652
2010-04-19 2010-04-15 25.404 421,023 -19,257 0.04% 10,695,854
2010-04-16 2010-04-14 24.327 440,280 -7,419 0.05% 10,710,888
2010-04-15 2010-04-13 24.011 447,699 -632 0.05% 10,749,558
2010-04-13 2010-04-09 23.377 448,331 -1,578 0.05% 10,480,703
2010-04-12 2010-04-08 23.662 449,909 -6,314 0.05% 10,645,856
2010-04-09 2010-04-07 22.965 456,223 -12,470 0.05% 10,477,326
2010-04-08 2010-04-01 21.667 468,693 -631 0.05% 10,154,998
2010-03-31 2010-03-29 21.825 469,324 -7,735 0.05% 10,243,002
2010-03-30 2010-03-26 21.223 477,059 -1,262 0.05% 10,124,700
2010-03-25 2010-03-23 20.305 478,321 -158 0.05% 9,712,091
2010-03-23 2010-03-19 20.273 478,479 -158 0.05% 9,700,143
2010-03-22 2010-03-18 20.241 478,637 -7,419 0.05% 9,688,185
2010-03-16 2010-03-12 19.164 486,056 -473 0.05% 9,314,874
2010-03-11 2010-03-09 19.323 486,529 -158 0.05% 9,400,996
2010-03-08 2010-03-04 19.386 486,687 +1,420 0.05% 9,434,882
2010-03-05 2010-03-03 18.499 485,267 -789 0.05% 8,976,952
2010-03-04 2010-03-02 18.214 486,056 -3,157 0.05% 8,852,979
2010-03-03 2010-03-01 18.119 489,213 +5,525 0.05% 8,863,991
2010-03-02 2010-02-26 18.974 483,688 -316 0.05% 9,177,564
2010-02-25 2010-02-23 19.259 484,004 -1,578 0.05% 9,321,543
2010-02-18 2010-02-12 18.151 485,582 -316 0.05% 8,813,583
2010-02-11 2010-02-09 17.010 485,898 +1,894 0.05% 8,265,225
2010-01-28 2010-01-26 18.246 484,004 +6,314 0.05% 8,830,936
2010-01-26 2010-01-22 19.608 477,690 +7,577 0.05% 9,366,387
2010-01-25 2010-01-21 21.128 470,113 -1,105 0.05% 9,932,610
2010-01-22 2010-01-20 20.906 471,218 -474 0.05% 9,851,471
2010-01-19 2010-01-15 21.540 471,692 -315 0.05% 10,160,211
2010-01-18 2010-01-14 21.603 472,007 -3,631 0.05% 10,196,899
2010-01-15 2010-01-13 20.305 475,638 -3,315 0.05% 9,657,614
2010-01-14 2010-01-12 20.241 478,953 -6,314 0.05% 9,694,581
2010-01-13 2010-01-11 19.608 485,267 -631 0.05% 9,514,954
2010-01-12 2010-01-08 19.323 485,898 -2,210 0.05% 9,388,803
2010-01-11 2010-01-07 18.657 488,108 -10,260 0.05% 9,106,815
2010-01-07 2010-01-05 18.467 498,368 -9,471 0.05% 9,203,521
2010-01-06 2010-01-04 17.834 507,839 -22,098 0.05% 9,056,695
2009-12-29 2009-12-24 17.105 529,937 -3,157 0.06% 9,064,697
2009-12-22 2009-12-18 17.074 533,094 +6,314 0.06% 9,101,812
2009-12-21 2009-12-17 16.757 526,780 -9,471 0.06% 8,827,145
2009-12-16 2009-12-14 15.997 536,251 -316 0.06% 8,578,173
2009-12-15 2009-12-11 16.345 536,567 -1,578 0.06% 8,770,189
2009-12-09 2009-12-07 15.553 538,145 -4,736 0.06% 8,369,819
2009-12-08 2009-12-04 15.015 542,881 +5,683 0.06% 8,151,138
2009-12-04 2009-12-02 14.951 537,198 +5,998 0.06% 8,031,778
2009-12-02 2009-11-30 14.666 531,200 +1,579 0.06% 7,790,662
2009-12-01 2009-11-27 14.286 529,621 +11,049 0.06% 7,566,186
2009-11-27 2009-11-25 15.205 518,572 +8,524 0.05% 7,884,708
2009-11-26 2009-11-24 15.078 510,048 +2,209 0.05% 7,690,477
2009-11-25 2009-11-23 15.205 507,839 +20,836 0.05% 7,721,516
2009-11-20 2009-11-18 15.775 487,003 -158 0.05% 7,682,389
2009-10-29 2009-10-27 17.295 487,161 -158 0.05% 8,425,592
2009-10-28 2009-10-23 17.390 487,319 -631 0.05% 8,474,634
2009-10-22 2009-10-20 15.743 487,950 -158 0.05% 7,681,871
2009-10-19 2009-10-15 15.775 488,108 -158 0.05% 7,699,820
2009-10-15 2009-10-13 15.648 488,266 -158 0.05% 7,640,446
2009-10-13 2009-10-09 16.250 488,424 -1,578 0.05% 7,936,877
2009-10-09 2009-10-07 16.155 490,002 -158 0.05% 7,915,955
2009-10-02 2009-09-29 15.490 490,160 +789 0.05% 7,592,451
2009-09-30 2009-09-28 15.743 489,371 +158 0.05% 7,704,242
2009-09-23 2009-09-21 15.775 489,213 -315 0.05% 7,717,251
2009-09-21 2009-09-17 17.485 489,528 -158 0.05% 8,559,569
2009-09-18 2009-09-16 17.200 489,686 +3,157 0.05% 8,422,729
2009-09-15 2009-09-11 17.359 486,529 -632 0.05% 8,445,485
2009-09-10 2009-09-08 18.020 487,161 +8,473 0.05% 8,778,878
2009-09-09 2009-09-07 17.408 478,688 -6,825 0.05% 8,332,992
2009-09-07 2009-09-03 17.505 485,513 -8,375 0.05% 8,498,756
2009-09-04 2009-09-02 16.215 493,888 +5,894 0.05% 8,008,499
2009-09-03 2009-09-01 16.731 487,994 -11,943 0.05% 8,164,630
2009-09-02 2009-08-31 15.667 499,937 -3,102 0.05% 7,832,605
2009-09-01 2009-08-28 14.732 503,039 -16,596 0.05% 7,410,927
2009-08-28 2009-08-26 13.765 519,635 -1,551 0.06% 7,152,880
2009-08-20 2009-08-18 12.605 521,186 +5,428 0.06% 6,569,377
2009-08-11 2009-08-07 13.217 515,758 -310 0.06% 6,816,862
2009-08-07 2009-08-05 13.636 516,068 -3,102 0.06% 7,037,234
2009-08-06 2009-08-04 13.765 519,170 -155 0.06% 7,146,479
2009-08-03 2009-07-30 12.572 519,325 +3,102 0.06% 6,529,178
2009-07-31 2009-07-29 12.830 516,223 +10,237 0.06% 6,623,310
2009-07-30 2009-07-28 13.411 505,986 -10,237 0.05% 6,785,573
2009-07-23 2009-07-21 12.379 516,223 -1,551 0.06% 6,390,330
2009-07-22 2009-07-20 12.347 517,774 -620 0.06% 6,392,838
2009-07-21 2009-07-17 12.218 518,394 -15,510 0.06% 6,333,647
2009-07-02 2009-06-29 12.959 533,904 -311 0.06% 6,919,009
2009-06-23 2009-06-19 12.927 534,215 -155 0.06% 6,905,818
2009-06-19 2009-06-17 12.572 534,370 -7,134 0.06% 6,718,330
2009-06-18 2009-06-16 12.186 541,504 -15,511 0.06% 6,598,545
2009-06-17 2009-06-15 12.250 557,015 -15,510 0.06% 6,823,468
2009-06-16 2009-06-12 12.315 572,525 -5,273 0.06% 7,050,380
2009-06-15 2009-06-11 11.476 577,798 +1,086 0.06% 6,631,026
2009-06-12 2009-06-10 11.347 576,712 -3,102 0.06% 6,544,197
2009-06-08 2009-06-04 10.832 579,814 +3,722 0.06% 6,280,333
2009-05-26 2009-05-22 10.703 576,092 +4,653 0.06% 6,165,732
2009-05-21 2009-05-19 11.154 571,439 -4,808 0.06% 6,373,833
2009-05-20 2009-05-18 10.799 576,247 +620 0.06% 6,223,120
2009-05-18 2009-05-14 11.164 575,627 +4,653 0.06% 6,426,238
2009-05-15 2009-05-13 11.529 570,974 +12,479 0.06% 6,582,974
2009-05-14 2009-05-12 10.732 558,495 -9,029 0.06% 5,993,744
2009-05-13 2009-05-11 10.699 567,524 -3,010 0.06% 6,071,786
2009-05-12 2009-05-08 10.599 570,534 -6,019 0.06% 6,047,120
2009-05-07 2009-05-05 10.101 576,553 -3,010 0.06% 5,823,568
2009-05-06 2009-05-04 10.200 579,563 +1,505 0.06% 5,911,741
2009-04-30 2009-04-28 9.469 578,058 +3,160 0.06% 5,473,847
2009-04-27 2009-04-23 10.001 574,898 -451 0.06% 5,749,547
2009-04-24 2009-04-22 9.669 575,349 -16,554 0.06% 5,562,893
2009-04-23 2009-04-21 10.134 591,903 -9,029 0.07% 5,998,280
2009-04-21 2009-04-17 9.503 600,932 +12,942 0.07% 5,710,416
2009-04-20 2009-04-16 9.835 587,990 +3,010 0.07% 5,782,798
2009-04-17 2009-04-15 10.632 584,980 -20,165 0.06% 6,219,670
2009-04-16 2009-04-14 11.064 605,145 -40,932 0.07% 6,695,454
2009-04-15 2009-04-09 9.802 646,077 -19,262 0.07% 6,332,609
2009-04-08 2009-04-06 7.974 665,339 -301 0.07% 5,305,552
2009-04-07 2009-04-03 7.808 665,640 -903 0.07% 5,197,370
2009-04-06 2009-04-02 7.542 666,543 -4,214 0.07% 5,027,249
2009-04-03 2009-04-01 7.343 670,757 -150 0.07% 4,925,313
2009-04-02 2009-03-31 7.144 670,907 +45,145 0.07% 4,792,666
2009-04-01 2009-03-30 7.276 625,762 -30,097 0.07% 4,553,336
2009-03-31 2009-03-27 7.077 655,859 -3,010 0.07% 4,641,586
2009-03-30 2009-03-26 6.845 658,869 +3,010 0.07% 4,509,648
2009-03-24 2009-03-20 6.346 655,859 -4,514 0.07% 4,162,174
2009-03-09 2009-03-05 5.748 660,373 +6,019 0.07% 3,795,874
2009-03-02 2009-02-26 6.180 654,354 -28,592 0.07% 4,043,915
2009-02-27 2009-02-25 6.180 682,946 +3,010 0.08% 4,220,614
2009-02-25 2009-02-23 6.114 679,936 -903 0.08% 4,156,830
2009-02-24 2009-02-20 6.114 680,839 -1,806 0.08% 4,162,350
2009-02-06 2009-02-04 6.512 682,645 -12,039 0.08% 4,445,569
2009-02-02 2009-01-29 6.745 694,684 +28,592 0.08% 4,685,540
2009-01-29 2009-01-22 6.080 666,092 -6,019 0.07% 4,050,062
2009-01-23 2009-01-21 5.615 672,111 +2,257 0.07% 3,774,019
2009-01-20 2009-01-16 5.881 669,854 -1,505 0.07% 3,939,397
2009-01-19 2009-01-15 5.881 671,359 +24,078 0.07% 3,948,248
2009-01-15 2009-01-13 6.280 647,281 -50,563 0.07% 4,064,724
2009-01-14 2009-01-12 6.346 697,844 +12,039 0.08% 4,428,617
2009-01-12 2009-01-08 6.878 685,805 -30,097 0.08% 4,716,799
2009-01-09 2009-01-07 7.409 715,902 +72,232 0.08% 5,304,382
2009-01-08 2009-01-06 6.977 643,670 -105,339 0.07% 4,491,164
2009-01-07 2009-01-05 6.579 749,009 +47,704 0.08% 4,927,522
2009-01-06 2009-01-02 6.479 701,305 +75,242 0.08% 4,543,786
2008-12-23 2008-12-19 6.413 626,063 +452 0.07% 4,014,687
2008-12-18 2008-12-16 6.014 625,611 -903 0.07% 3,762,351
2008-12-17 2008-12-15 6.014 626,514 -151 0.07% 3,767,782
2008-12-15 2008-12-11 6.413 626,665 -1,806 0.07% 4,018,548
2008-12-10 2008-12-08 5.981 628,471 -6,019 0.07% 3,758,669
2008-12-09 2008-12-05 5.648 634,490 +9,029 0.07% 3,583,852
2008-12-04 2008-12-02 5.449 625,461 +3,010 0.07% 3,408,164
2008-12-01 2008-11-27 5.648 622,451 -6,621 0.07% 3,515,851
2008-11-25 2008-11-21 5.349 629,072 +6,019 0.07% 3,365,136
2008-11-24 2008-11-20 5.183 623,053 +3,010 0.07% 3,229,431
2008-11-21 2008-11-19 5.648 620,043 +3,009 0.07% 3,502,250
2008-11-19 2008-11-17 5.914 617,034 +3,010 0.07% 3,649,265
2008-11-04 2008-10-31 6.246 614,024 +9,029 0.07% 3,835,479
2008-10-31 2008-10-29 5.848 604,995 +15,049 0.07% 3,537,861
2008-10-29 2008-10-27 5.648 589,946 -151 0.07% 3,332,250
2008-10-28 2008-10-24 6.180 590,097 -26,335 0.07% 3,646,806
2008-10-24 2008-10-22 6.645 616,432 -150 0.07% 4,096,298
2008-10-23 2008-10-21 6.479 616,582 +6,019 0.07% 3,994,862
2008-10-21 2008-10-17 6.645 610,563 +2,408 0.07% 4,057,297
2008-10-17 2008-10-15 6.678 608,155 +301 0.07% 4,061,502
2008-10-15 2008-10-13 7.310 607,854 +4,214 0.07% 4,443,225
2008-10-10 2008-10-08 8.306 603,640 -3,010 0.07% 5,014,116
2008-10-09 2008-10-06 9.469 606,650 -1,806 0.07% 5,744,595
2008-10-06 2008-10-02 11.031 608,456 -301 0.07% 6,711,871
2008-09-23 2008-09-19 12.227 608,757 -3,010 0.07% 7,443,345
2008-09-22 2008-09-18 10.898 611,767 -6,621 0.07% 6,667,089
2008-09-18 2008-09-16 11.762 618,388 -451 0.07% 7,273,454
2008-09-16 2008-09-11 11.762 618,839 -5,418 0.07% 7,278,758
2008-09-10 2008-09-08 12.692 624,257 -29,796 0.07% 7,923,246
2008-09-08 2008-09-04 13.369 654,053 +3,010 0.07% 8,744,334
2008-09-05 2008-09-03 13.678 651,043 +20,032 0.07% 8,904,955
2008-08-29 2008-08-27 14.878 631,011 +2,917 0.07% 9,388,059
2008-08-28 2008-08-26 14.878 628,094 -2,917 0.07% 9,344,661
2008-08-20 2008-08-18 16.078 631,011 -6,126 0.07% 10,145,161
2008-08-19 2008-08-15 16.523 637,137 -2,042 0.07% 10,527,592
2008-08-18 2008-08-14 16.283 639,179 -16,628 0.07% 10,407,952
2008-08-15 2008-08-13 15.735 655,807 -291 0.07% 10,319,007
2008-08-07 2008-08-04 15.563 656,098 -146 0.07% 10,211,128
2008-08-05 2008-08-01 15.769 656,244 -1,459 0.07% 10,348,379
2008-07-29 2008-07-25 15.221 657,703 -1,458 0.08% 10,010,643
2008-07-23 2008-07-21 14.946 659,161 -438 0.08% 9,852,063
2008-07-21 2008-07-17 14.981 659,599 +1,459 0.08% 9,881,221
2008-07-17 2008-07-15 15.358 658,140 -146 0.08% 10,107,540
2008-07-16 2008-07-14 15.769 658,286 -292 0.08% 10,380,580
2008-07-03 2008-06-30 15.769 658,578 +2,917 0.08% 10,385,185
2008-06-25 2008-06-23 16.318 655,661 -146 0.07% 10,698,810
2008-06-11 2008-06-06 19.060 655,807 -4,375 0.07% 12,499,712
2008-06-10 2008-06-05 19.437 660,182 -146 0.08% 12,832,046
2008-06-06 2008-06-04 19.266 660,328 -53,091 0.08% 12,721,701
2008-06-05 2008-06-03 18.032 713,419 -146 0.08% 12,864,105
2008-05-29 2008-05-27 18.409 713,565 -1,750 0.08% 13,135,814
2008-05-28 2008-05-26 18.374 715,315 -292 0.08% 13,143,508
2008-05-27 2008-05-23 18.546 715,607 -7,876 0.08% 13,271,531
2008-05-14 2008-05-09 19.369 723,483 -1,896 0.08% 14,012,833
2008-05-09 2008-05-07 18.889 725,379 -2,917 0.08% 13,701,425
2008-05-05 2008-04-30 18.237 728,296 -1,459 0.08% 13,282,161
2008-04-29 2008-04-25 18.546 729,755 -2,917 0.08% 13,533,917
2008-04-28 2008-04-24 20.148 732,672 -4,230 0.08% 14,761,740
2008-04-25 2008-04-23 19.721 736,902 +25,993 0.08% 14,532,744
2008-04-23 2008-04-21 20.574 710,909 -141 0.08% 14,626,401
2008-04-22 2008-04-18 19.544 711,050 -30,111 0.08% 13,896,574
2008-04-21 2008-04-17 19.295 741,161 -1,548 0.09% 14,300,700
2008-04-18 2008-04-16 18.478 742,709 -282 0.09% 13,723,565
2008-04-17 2008-04-15 17.838 742,991 +1,548 0.09% 13,253,548
2008-04-16 2008-04-14 17.696 741,443 +1,267 0.09% 13,120,549
2008-04-15 2008-04-11 17.696 740,176 -1,689 0.09% 13,098,128
2008-04-14 2008-04-10 17.767 741,865 +20,825 0.09% 13,180,740
2008-04-11 2008-04-09 17.767 721,040 -844 0.09% 12,810,741
2008-04-10 2008-04-08 17.412 721,884 +281 0.09% 12,569,222
2008-04-09 2008-04-07 17.412 721,603 +141 0.09% 12,564,329
2008-04-08 2008-04-03 17.056 721,462 -4,362 0.09% 12,305,509
2008-04-07 2008-04-02 17.092 725,824 -2,111 0.09% 12,405,701
2008-04-01 2008-03-28 15.493 727,935 -563 0.09% 11,277,790
2008-03-28 2008-03-26 15.848 728,498 -3,658 0.09% 11,545,377
2008-03-27 2008-03-25 15.635 732,156 +29,831 0.09% 11,447,251
2008-03-25 2008-03-19 14.676 702,325 -1,689 0.08% 10,307,019
2008-03-20 2008-03-18 13.965 704,014 -26,402 0.08% 9,831,477
2008-03-17 2008-03-13 14.071 730,416 -5,629 0.09% 10,278,041
2008-03-14 2008-03-12 14.427 736,045 -140 0.09% 10,618,797
2008-03-13 2008-03-11 13.965 736,185 +2,110 0.09% 10,280,741
2008-03-12 2008-03-10 14.356 734,075 +2,814 0.09% 10,538,206
2008-02-19 2008-02-15 17.127 731,261 -140 0.09% 12,524,614
2008-02-18 2008-02-14 17.234 731,401 -4,644 0.09% 12,604,981
2008-02-12 2008-02-06 16.737 736,045 -844 0.09% 12,318,850
2008-02-04 2008-01-31 16.985 736,889 -6,473 0.09% 12,516,268
2008-02-01 2008-01-30 16.594 743,362 -1,125 0.09% 12,335,653
2008-01-30 2008-01-28 16.772 744,487 -2,814 0.09% 12,486,595
2008-01-29 2008-01-25 16.737 747,301 -282 0.09% 12,507,237
2008-01-28 2008-01-24 16.168 747,583 -2,814 0.09% 12,086,922
2008-01-25 2008-01-23 16.168 750,397 +2,814 0.09% 12,132,419
2008-01-24 2008-01-22 15.635 747,583 -2,955 0.09% 11,688,452
2008-01-23 2008-01-21 17.163 750,538 -2,814 0.09% 12,881,449
2008-01-22 2008-01-18 17.625 753,352 -1,126 0.09% 13,277,751
2008-01-21 2008-01-17 17.127 754,478 -140 0.09% 12,922,261
2008-01-18 2008-01-16 17.376 754,618 +844 0.09% 13,112,362
2008-01-16 2008-01-14 18.975 753,774 -2,533 0.09% 14,303,006
2008-01-15 2008-01-11 20.148 756,307 +2,533 0.09% 15,237,934
2008-01-14 2008-01-10 19.935 753,774 +5,910 0.09% 15,026,191
2008-01-11 2008-01-09 17.412 747,864 -141 0.09% 13,021,578
2008-01-10 2008-01-08 17.767 748,005 -8,443 0.09% 13,289,829
2008-01-04 2008-01-02 18.442 756,448 +141 0.09% 13,950,550
2008-01-03 2007-12-31 18.691 756,307 -281 0.09% 14,136,073
2007-12-28 2007-12-24 17.909 756,588 -3,940 0.09% 13,549,862
2007-12-27 2007-12-20 17.838 760,528 -1,829 0.09% 13,566,375
2007-12-21 2007-12-19 17.838 762,357 +2,251 0.09% 13,599,001
2007-12-20 2007-12-18 17.838 760,106 +3,377 0.09% 13,558,848
2007-12-18 2007-12-14 18.762 756,729 -1,407 0.09% 14,197,739
2007-12-17 2007-12-13 19.473 758,136 +563 0.09% 14,762,931
2007-12-12 2007-12-10 19.686 757,573 -1,126 0.09% 14,913,485
2007-12-11 2007-12-07 19.579 758,699 +2,814 0.09% 14,854,773
2007-12-10 2007-12-06 20.006 755,885 +2,814 0.09% 15,121,993
2007-12-05 2007-12-03 20.468 753,071 -2,814 0.09% 15,413,572
2007-11-30 2007-11-28 18.655 755,885 -2,814 0.09% 14,101,325
2007-11-28 2007-11-26 20.041 758,699 +3,096 0.09% 15,205,248
2007-11-27 2007-11-23 19.899 755,603 -2,533 0.09% 15,035,802
2007-11-26 2007-11-22 20.397 758,136 +8,442 0.09% 15,463,362
2007-11-22 2007-11-20 20.325 749,694 +3,237 0.09% 15,237,895
2007-11-20 2007-11-16 21.427 746,457 +3,377 0.09% 15,994,365
2007-11-15 2007-11-13 22.102 743,080 -6,614 0.09% 16,423,694
2007-11-14 2007-11-12 22.848 749,694 -2,532 0.09% 17,129,312
2007-11-13 2007-11-09 23.559 752,226 -422 0.09% 17,721,757
2007-11-12 2007-11-08 23.524 752,648 +140 0.09% 17,704,954
2007-11-09 2007-11-07 24.376 752,508 +1,407 0.09% 18,343,413
2007-11-07 2007-11-05 24.519 751,101 -281 0.09% 18,415,874
2007-11-06 2007-11-02 24.519 751,382 -15,900 0.09% 18,422,764
2007-11-05 2007-11-01 24.234 767,282 +281 0.09% 18,594,491
2007-11-02 2007-10-31 24.305 767,001 +2,111 0.09% 18,642,190
2007-11-01 2007-10-30 24.696 764,890 -282 0.09% 18,889,858
2007-10-31 2007-10-29 24.483 765,172 -6,332 0.09% 18,733,684
2007-10-30 2007-10-26 24.163 771,504 -422 0.09% 18,641,978
2007-10-29 2007-10-25 23.985 771,926 -422 0.09% 18,515,027
2007-10-26 2007-10-24 23.950 772,348 +422 0.09% 18,497,704
2007-10-25 2007-10-23 23.808 771,926 -140 0.09% 18,377,878
2007-10-23 2007-10-18 24.519 772,066 -16,182 0.09% 18,929,904
2007-10-22 2007-10-17 24.519 788,248 -6,051 0.09% 19,326,663
2007-10-18 2007-10-16 24.163 794,299 -3,095 0.09% 19,192,778
2007-10-17 2007-10-15 24.341 797,394 -20,966 0.09% 19,409,236
2007-10-16 2007-10-12 24.341 818,360 -704 0.10% 19,919,566
2007-10-15 2007-10-11 24.519 819,064 -9,286 0.10% 20,082,225
2007-10-11 2007-10-09 24.696 828,350 -11,679 0.10% 20,457,077
2007-10-10 2007-10-08 24.874 840,029 -12,524 0.10% 20,894,752
2007-10-09 2007-10-05 24.376 852,553 -20,403 0.10% 20,782,147
2007-10-08 2007-10-04 24.270 872,956 -4,924 0.10% 21,186,439
2007-10-05 2007-10-03 24.874 877,880 +12,663 0.10% 21,836,252
2007-10-04 2007-10-02 24.447 865,217 -6,050 0.10% 21,152,338
2007-10-03 2007-09-28 24.625 871,267 -281 0.10% 21,455,044
2007-10-02 2007-09-27 24.874 871,548 +1,547 0.10% 21,678,751
2007-09-28 2007-09-25 24.376 870,001 +282 0.10% 21,207,465
2007-09-27 2007-09-24 24.057 869,719 -282 0.10% 20,922,449
2007-09-25 2007-09-21 23.524 870,001 -11,397 0.10% 20,465,513
2007-09-21 2007-09-19 23.595 881,398 -563 0.10% 20,796,251
2007-09-20 2007-09-18 23.843 881,961 -2,814 0.10% 21,028,912
2007-09-19 2007-09-17 23.737 884,775 -1,126 0.10% 21,001,688
2007-09-18 2007-09-14 23.808 885,901 -563 0.10% 21,091,375
2007-09-17 2007-09-13 23.879 886,464 +2,814 0.10% 21,167,778
2007-09-14 2007-09-12 24.737 883,650 -1,547 0.10% 21,858,820
2007-09-13 2007-09-11 24.521 885,197 +11,933 0.10% 21,705,569
2007-09-11 2007-09-07 24.953 873,264 -278 0.10% 21,790,840
2007-09-10 2007-09-06 24.701 873,542 -415 0.10% 21,577,279
2007-09-07 2007-09-05 25.025 873,957 -34,527 0.11% 21,871,162
2007-09-04 2007-08-31 24.881 908,484 -8,458 0.11% 22,604,177
2007-09-03 2007-08-30 25.134 916,942 -8,874 0.11% 23,046,075
2007-08-31 2007-08-29 24.521 925,816 -277 0.11% 22,701,571
2007-08-30 2007-08-28 24.737 926,093 -6,517 0.11% 22,908,731
2007-08-29 2007-08-27 26.035 932,610 +832 0.11% 24,280,610
2007-08-27 2007-08-23 25.278 931,778 -3,605 0.11% 23,553,356
2007-08-24 2007-08-22 24.160 935,383 -4,437 0.11% 22,598,863
2007-08-22 2007-08-20 23.078 939,820 -2,635 0.11% 21,689,372
2007-08-21 2007-08-17 22.357 942,455 -9,151 0.11% 21,070,490
2007-08-17 2007-08-15 25.963 951,606 -19,690 0.11% 24,706,543
2007-08-16 2007-08-14 26.143 971,296 -2,912 0.12% 25,392,878
2007-08-14 2007-08-10 25.927 974,208 -3,605 0.12% 25,258,229
2007-08-13 2007-08-09 26.396 977,813 -11,786 0.12% 25,810,072
2007-08-10 2007-08-08 26.360 989,599 -8,735 0.12% 26,085,487
2007-08-09 2007-08-07 26.324 998,334 -2,219 0.12% 26,279,739
2007-08-08 2007-08-06 26.288 1,000,553 +17,887 0.12% 26,302,071
2007-08-06 2007-08-02 27.009 982,666 -15,530 0.12% 26,540,559
2007-08-03 2007-08-01 27.478 998,196 +2,635 0.12% 27,427,935
2007-08-01 2007-07-30 28.487 995,561 -971 0.12% 28,360,722
2007-07-31 2007-07-27 28.127 996,532 +3,328 0.12% 28,029,037
2007-07-30 2007-07-26 28.704 993,204 +1,116 0.12% 28,508,466
2007-07-27 2007-07-25 28.920 992,088 -1,248 0.12% 28,691,079
2007-07-26 2007-07-24 29.208 993,336 +2,773 0.12% 29,013,727
2007-07-25 2007-07-23 29.280 990,563 -7,904 0.12% 29,004,171
2007-07-24 2007-07-20 29.280 998,467 +2,773 0.12% 29,235,604
2007-07-23 2007-07-19 28.956 995,694 -1,802 0.12% 28,831,269
2007-07-20 2007-07-18 29.064 997,496 -7,488 0.12% 28,991,356
2007-07-19 2007-07-17 29.136 1,004,984 -54,493 0.12% 29,281,467
2007-07-18 2007-07-16 28.667 1,059,477 +2,219 0.13% 30,372,531
2007-07-17 2007-07-13 29.064 1,057,258 -6,656 0.13% 30,728,286
2007-07-16 2007-07-12 28.992 1,063,914 -25,097 0.13% 30,845,008
2007-07-13 2007-07-11 29.930 1,089,011 -14,282 0.13% 32,593,626
2007-07-12 2007-07-10 28.487 1,103,293 +15,391 0.13% 31,429,703
2007-07-11 2007-07-09 27.802 1,087,902 -3,189 0.13% 30,245,897
2007-07-10 2007-07-06 26.648 1,091,091 -16,778 0.13% 29,075,536
2007-07-09 2007-07-05 26.432 1,107,869 -2,495 0.13% 29,282,942
2007-07-06 2007-07-04 26.324 1,110,364 -2,635 0.13% 29,228,771
2007-07-05 2007-07-03 26.360 1,112,999 +2,773 0.13% 29,338,268
2007-07-04 2007-06-29 26.179 1,110,226 +2,773 0.13% 29,065,001
2007-07-03 2007-06-28 26.324 1,107,453 -7,071 0.13% 29,152,143
2007-06-29 2007-06-27 26.288 1,114,524 -2,773 0.13% 29,298,088
2007-06-28 2007-06-26 26.540 1,117,297 -3,051 0.13% 29,653,009
2007-06-27 2007-06-25 26.684 1,120,348 +17,471 0.13% 29,895,580
2007-06-26 2007-06-22 26.432 1,102,877 0.13% 29,150,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top