History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 28,000 | +0 | 0.00% | 351,400 |
| 2025-10-13 | 2025-10-09 | 12.620 | 28,000 | +0 | 0.00% | 353,360 |
| 2025-10-10 | 2025-10-08 | 12.020 | 28,000 | +0 | 0.00% | 336,560 |
| 2025-10-09 | 2025-10-06 | 11.990 | 28,000 | +0 | 0.00% | 335,720 |
| 2025-10-08 | 2025-10-03 | 12.430 | 28,000 | +0 | 0.00% | 348,040 |
| 2025-10-06 | 2025-10-02 | 12.300 | 28,000 | +0 | 0.00% | 344,400 |
| 2025-10-03 | 2025-09-30 | 12.330 | 28,000 | +0 | 0.00% | 345,240 |
| 2025-10-02 | 2025-09-29 | 12.390 | 28,000 | -6,000 | 0.00% | 346,920 |
| 2025-09-26 | 2025-09-24 | 11.710 | 34,000 | +2,000 | 0.00% | 398,140 |
| 2025-09-18 | 2025-09-16 | 11.650 | 32,000 | +4,000 | 0.00% | 372,800 |
| 2025-08-25 | 2025-08-21 | 12.620 | 28,000 | +1,000 | 0.00% | 353,360 |
| 2025-08-20 | 2025-08-18 | 13.450 | 27,000 | -1,000 | 0.00% | 363,150 |
| 2025-08-13 | 2025-08-11 | 10.820 | 28,000 | -10,000 | 0.00% | 302,960 |
| 2025-08-01 | 2025-07-30 | 10.280 | 38,000 | +10,000 | 0.00% | 390,640 |
| 2025-06-11 | 2025-06-09 | 10.453 | 28,000 | +1,401 | 0.00% | 292,689 |
| 2025-05-14 | 2025-05-12 | 9.390 | 26,599 | -475 | 0.00% | 249,764 |
| 2025-02-26 | 2025-02-24 | 9.032 | 27,074 | -4,749 | 0.00% | 244,534 |
| 2025-02-25 | 2025-02-21 | 9.674 | 31,823 | -28,499 | 0.00% | 307,862 |
| 2024-12-16 | 2024-12-12 | 7.876 | 60,322 | -5,700 | 0.00% | 475,108 |
| 2024-12-13 | 2024-12-11 | 7.705 | 66,022 | +6,684 | 0.00% | 508,698 |
| 2024-10-03 | 2024-09-30 | 8.005 | 59,338 | +467 | 0.00% | 474,977 |
| 2024-07-22 | 2024-07-18 | 8.647 | 58,871 | +11,213 | 0.00% | 509,039 |
| 2024-06-12 | 2024-06-07 | 8.769 | 47,658 | +608 | 0.00% | 417,925 |
| 2023-12-12 | 2023-12-08 | 7.373 | 47,050 | +431 | 0.00% | 346,915 |
| 2023-08-08 | 2023-08-04 | 8.577 | 46,619 | -5,485 | 0.00% | 399,837 |
| 2023-06-14 | 2023-06-12 | 8.352 | 52,104 | +1,397 | 0.00% | 435,177 |
| 2023-03-30 | 2023-03-28 | 9.330 | 50,707 | -16,902 | 0.00% | 473,099 |
| 2023-03-24 | 2023-03-22 | 10.454 | 67,609 | +6,672 | 0.00% | 706,796 |
| 2023-01-18 | 2023-01-16 | 10.061 | 60,937 | -9,786 | 0.00% | 613,071 |
| 2022-12-13 | 2022-12-09 | 9.791 | 70,723 | +26,688 | 0.00% | 692,445 |
| 2022-12-09 | 2022-12-07 | 9.195 | 44,035 | -8,896 | 0.00% | 404,909 |
| 2022-12-07 | 2022-12-05 | 9.322 | 52,931 | -26,688 | 0.00% | 493,422 |
| 2022-12-06 | 2022-12-02 | 9.150 | 79,619 | +1,467 | 0.00% | 728,530 |
| 2022-12-02 | 2022-11-30 | 9.368 | 78,152 | +34,928 | 0.00% | 732,112 |
| 2022-06-27 | 2022-06-23 | 10.937 | 43,224 | -8,732 | 0.00% | 472,729 |
| 2022-06-20 | 2022-06-16 | 11.658 | 51,956 | -6,112 | 0.00% | 605,714 |
| 2022-06-17 | 2022-06-15 | 12.529 | 58,068 | +4,366 | 0.00% | 727,509 |
| 2022-06-15 | 2022-06-13 | 18.018 | 53,702 | +4,551 | 0.00% | 967,598 |
| 2022-06-10 | 2022-06-08 | 17.492 | 49,151 | +400 | 0.00% | 859,769 |
| 2022-06-02 | 2022-05-31 | 16.491 | 48,751 | -400 | 0.00% | 803,972 |
| 2022-05-26 | 2022-05-24 | 15.265 | 49,151 | +799 | 0.00% | 750,299 |
| 2022-05-13 | 2022-05-11 | 14.815 | 48,352 | +799 | 0.00% | 716,322 |
| 2022-04-08 | 2022-04-06 | 16.316 | 47,553 | +800 | 0.00% | 775,886 |
| 2022-03-25 | 2022-03-23 | 16.266 | 46,753 | -800 | 0.00% | 760,493 |
| 2022-03-22 | 2022-03-18 | 16.617 | 47,553 | +800 | 0.00% | 790,166 |
| 2022-02-11 | 2022-02-09 | 17.718 | 46,753 | +799 | 0.00% | 828,352 |
| 2021-12-07 | 2021-12-03 | 17.680 | 45,954 | +1,009 | 0.00% | 812,490 |
| 2021-12-02 | 2021-11-30 | 17.680 | 44,945 | +1,563 | 0.00% | 794,650 |
| 2021-09-20 | 2021-09-16 | 17.936 | 43,382 | +1,564 | 0.00% | 778,115 |
| 2021-07-28 | 2021-07-26 | 19.958 | 41,818 | +781 | 0.00% | 834,592 |
| 2021-07-26 | 2021-07-22 | 20.725 | 41,037 | +1,564 | 0.00% | 850,505 |
| 2021-06-29 | 2021-06-25 | 23.079 | 39,473 | -391 | 0.00% | 911,010 |
| 2021-06-25 | 2021-06-23 | 22.696 | 39,864 | -782 | 0.00% | 904,734 |
| 2021-06-22 | 2021-06-18 | 21.519 | 40,646 | -1,563 | 0.00% | 874,642 |
| 2021-06-03 | 2021-06-01 | 21.211 | 42,209 | +781 | 0.00% | 895,315 |
| 2021-05-26 | 2021-05-24 | 23.001 | 41,428 | +3,094 | 0.00% | 952,898 |
| 2021-05-21 | 2021-05-18 | 23.133 | 38,334 | +759 | 0.00% | 886,782 |
| 2021-05-18 | 2021-05-14 | 22.711 | 37,575 | +759 | 0.00% | 853,384 |
| 2021-05-12 | 2021-05-10 | 23.686 | 36,816 | +2,278 | 0.00% | 872,036 |
| 2021-05-11 | 2021-05-07 | 24.134 | 34,538 | +2,277 | 0.00% | 833,549 |
| 2021-04-28 | 2021-04-26 | 24.951 | 32,261 | -759 | 0.00% | 804,945 |
| 2021-04-12 | 2021-04-08 | 24.292 | 33,020 | -759 | 0.00% | 802,133 |
| 2021-03-29 | 2021-03-25 | 19.892 | 33,779 | +1,518 | 0.00% | 671,942 |
| 2021-03-15 | 2021-03-11 | 21.500 | 32,261 | -7,212 | 0.00% | 693,596 |
| 2021-02-25 | 2021-02-23 | 18.180 | 39,473 | +380 | 0.00% | 717,608 |
| 2021-01-27 | 2021-01-25 | 18.206 | 39,093 | -1,139 | 0.00% | 711,730 |
| 2021-01-08 | 2021-01-06 | 17.126 | 40,232 | -379 | 0.00% | 689,006 |
| 2020-12-16 | 2020-12-14 | 14.834 | 40,611 | -1,518 | 0.00% | 602,408 |
| 2020-12-08 | 2020-12-04 | 15.703 | 42,129 | -2,278 | 0.00% | 661,555 |
| 2020-12-01 | 2020-11-27 | 20.344 | 44,407 | +7,083 | 0.00% | 903,423 |
| 2020-11-26 | 2020-11-24 | 19.905 | 37,324 | -319 | 0.00% | 742,946 |
| 2020-11-12 | 2020-11-10 | 18.024 | 37,643 | +1,914 | 0.00% | 678,496 |
| 2020-10-19 | 2020-10-15 | 19.372 | 35,729 | -1,914 | 0.00% | 692,157 |
| 2020-10-15 | 2020-10-12 | 19.310 | 37,643 | -3,190 | 0.00% | 726,876 |
| 2020-09-25 | 2020-09-23 | 17.084 | 40,833 | -638 | 0.00% | 697,594 |
| 2020-09-17 | 2020-09-15 | 16.300 | 41,471 | +638 | 0.00% | 675,994 |
| 2020-07-10 | 2020-07-08 | 13.275 | 40,833 | -3,190 | 0.00% | 542,076 |
| 2020-07-06 | 2020-07-02 | 12.617 | 44,023 | -3,829 | 0.00% | 555,445 |
| 2020-06-23 | 2020-06-19 | 12.586 | 47,852 | -12,760 | 0.00% | 602,256 |
| 2020-05-27 | 2020-05-25 | 13.050 | 60,612 | +5,357 | 0.00% | 790,958 |
| 2020-05-19 | 2020-05-15 | 13.118 | 55,255 | -872 | 0.00% | 724,852 |
| 2020-05-08 | 2020-05-06 | 12.981 | 56,127 | +3,489 | 0.00% | 728,571 |
| 2020-03-27 | 2020-03-25 | 12.379 | 52,638 | +11,633 | 0.00% | 651,606 |
| 2020-03-12 | 2020-03-10 | 12.327 | 41,005 | -11,051 | 0.00% | 505,486 |
| 2020-03-10 | 2020-03-06 | 13.032 | 52,056 | +3,490 | 0.00% | 678,412 |
| 2020-03-04 | 2020-03-02 | 14.012 | 48,566 | -3,490 | 0.00% | 680,524 |
| 2020-01-21 | 2020-01-17 | 16.866 | 52,056 | -291 | 0.00% | 877,997 |
| 2019-11-26 | 2019-11-22 | 15.955 | 52,347 | -2,908 | 0.00% | 835,205 |
| 2019-11-21 | 2019-11-19 | 15.904 | 55,255 | -16,285 | 0.00% | 878,752 |
| 2019-11-20 | 2019-11-18 | 14.116 | 71,540 | -5,817 | 0.00% | 1,009,823 |
| 2019-11-07 | 2019-11-05 | 14.236 | 77,357 | -17,449 | 0.00% | 1,101,243 |
| 2019-10-04 | 2019-10-02 | 12.485 | 94,806 | +1,330 | 0.01% | 1,183,685 |
| 2019-08-07 | 2019-08-05 | 9.992 | 93,476 | +22,939 | 0.01% | 933,990 |
| 2019-08-06 | 2019-08-02 | 10.637 | 70,537 | +5,448 | 0.00% | 750,299 |
| 2019-07-11 | 2019-07-09 | 10.881 | 65,089 | -574 | 0.00% | 708,239 |
| 2019-05-30 | 2019-05-28 | 13.457 | 65,663 | +5,162 | 0.00% | 883,659 |
| 2019-05-29 | 2019-05-27 | 13.348 | 60,501 | +3,973 | 0.00% | 807,545 |
| 2019-05-21 | 2019-05-17 | 13.165 | 56,528 | -1,092 | 0.00% | 744,165 |
| 2019-05-16 | 2019-05-14 | 13.494 | 57,620 | +1,092 | 0.00% | 777,531 |
| 2019-05-03 | 2019-04-30 | 15.069 | 56,528 | +1,638 | 0.00% | 851,805 |
| 2019-05-02 | 2019-04-29 | 15.197 | 54,890 | -21,846 | 0.00% | 834,158 |
| 2019-04-26 | 2019-04-24 | 15.801 | 76,736 | +2,731 | 0.00% | 1,212,514 |
| 2019-04-15 | 2019-04-11 | 16.076 | 74,005 | +2,731 | 0.00% | 1,189,686 |
| 2019-04-10 | 2019-04-08 | 16.204 | 71,274 | -1,366 | 0.00% | 1,154,918 |
| 2019-04-03 | 2019-04-01 | 15.472 | 72,640 | -273 | 0.00% | 1,123,852 |
| 2019-04-01 | 2019-03-28 | 15.069 | 72,913 | -4,096 | 0.00% | 1,098,706 |
| 2019-03-29 | 2019-03-27 | 15.526 | 77,009 | -5,462 | 0.00% | 1,195,678 |
| 2019-03-28 | 2019-03-26 | 15.417 | 82,471 | +32,770 | 0.00% | 1,271,423 |
| 2019-03-26 | 2019-03-22 | 15.764 | 49,701 | -10,923 | 0.00% | 783,511 |
| 2019-03-25 | 2019-03-21 | 15.417 | 60,624 | +10,923 | 0.00% | 934,616 |
| 2019-03-22 | 2019-03-20 | 15.581 | 49,701 | +2,731 | 0.00% | 774,411 |
| 2019-03-18 | 2019-03-14 | 16.936 | 46,970 | +2,185 | 0.00% | 795,498 |
| 2019-03-15 | 2019-03-13 | 16.918 | 44,785 | +2,730 | 0.00% | 757,672 |
| 2019-03-11 | 2019-03-07 | 17.577 | 42,055 | +1,639 | 0.00% | 739,206 |
| 2019-03-08 | 2019-03-06 | 18.236 | 40,416 | -1,639 | 0.00% | 737,037 |
| 2019-03-07 | 2019-03-05 | 17.467 | 42,055 | -9,284 | 0.00% | 734,586 |
| 2019-03-04 | 2019-02-28 | 17.614 | 51,339 | +3,277 | 0.00% | 904,272 |
| 2019-03-01 | 2019-02-27 | 17.925 | 48,062 | +2,730 | 0.00% | 861,512 |
| 2019-02-28 | 2019-02-26 | 18.712 | 45,332 | +12,016 | 0.00% | 848,267 |
| 2019-02-26 | 2019-02-22 | 18.969 | 33,316 | +5,462 | 0.00% | 631,960 |
| 2019-02-25 | 2019-02-21 | 18.053 | 27,854 | -16,385 | 0.00% | 502,853 |
| 2019-02-21 | 2019-02-19 | 17.064 | 44,239 | -3,823 | 0.00% | 754,915 |
| 2019-02-19 | 2019-02-15 | 16.039 | 48,062 | +3,823 | 0.00% | 770,873 |
| 2019-02-12 | 2019-02-08 | 15.545 | 44,239 | +3,823 | 0.00% | 687,685 |
| 2019-02-11 | 2019-02-04 | 15.472 | 40,416 | +5,461 | 0.00% | 625,298 |
| 2019-02-08 | 2019-01-31 | 14.794 | 34,955 | +1,639 | 0.00% | 517,127 |
| 2019-01-09 | 2019-01-07 | 11.370 | 33,316 | -5,462 | 0.00% | 378,810 |
| 2018-10-26 | 2018-10-24 | 12.090 | 38,778 | +1,076 | 0.00% | 468,826 |
| 2018-10-19 | 2018-10-16 | 12.015 | 37,702 | +2,124 | 0.00% | 452,977 |
| 2018-09-14 | 2018-09-12 | 11.826 | 35,578 | +265 | 0.00% | 420,758 |
| 2018-09-12 | 2018-09-10 | 12.730 | 35,313 | +266 | 0.00% | 449,545 |
| 2018-09-10 | 2018-09-06 | 13.126 | 35,047 | +5,310 | 0.00% | 460,018 |
| 2018-09-07 | 2018-09-05 | 13.295 | 29,737 | +531 | 0.00% | 395,361 |
| 2018-09-06 | 2018-09-04 | 13.653 | 29,206 | +266 | 0.00% | 398,751 |
| 2018-08-21 | 2018-08-17 | 14.105 | 28,940 | +5,310 | 0.00% | 408,199 |
| 2018-07-09 | 2018-07-05 | 16.967 | 23,630 | +5,310 | 0.00% | 400,941 |
| 2018-07-03 | 2018-06-28 | 17.627 | 18,320 | -15,931 | 0.00% | 322,918 |
| 2018-05-31 | 2018-05-29 | 22.402 | 34,251 | +3,878 | 0.00% | 767,281 |
| 2018-04-27 | 2018-04-25 | 20.268 | 30,373 | -2,531 | 0.00% | 615,607 |
| 2018-04-23 | 2018-04-19 | 20.545 | 32,904 | +2,531 | 0.00% | 676,006 |
| 2018-04-19 | 2018-04-17 | 21.572 | 30,373 | -1,518 | 0.00% | 655,207 |
| 2018-04-18 | 2018-04-16 | 22.165 | 31,891 | +1,518 | 0.00% | 706,853 |
| 2018-04-17 | 2018-04-13 | 22.481 | 30,373 | +13,668 | 0.00% | 682,808 |
| 2018-04-13 | 2018-04-11 | 21.730 | 16,705 | +1,266 | 0.00% | 363,001 |
| 2018-04-12 | 2018-04-10 | 22.678 | 15,439 | -1,266 | 0.00% | 350,130 |
| 2018-04-11 | 2018-04-09 | 20.505 | 16,705 | +1,266 | 0.00% | 342,541 |
| 2018-04-10 | 2018-04-06 | 21.493 | 15,439 | +253 | 0.00% | 331,831 |
| 2018-04-03 | 2018-03-28 | 23.389 | 15,186 | +2,531 | 0.00% | 355,192 |
| 2018-03-27 | 2018-03-23 | 25.602 | 12,655 | +7,593 | 0.00% | 323,993 |
| 2018-03-14 | 2018-03-12 | 30.620 | 5,062 | -5,062 | 0.00% | 154,997 |
| 2018-01-23 | 2018-01-19 | 27.498 | 10,124 | -506 | 0.00% | 278,394 |
| 2018-01-19 | 2018-01-17 | 26.511 | 10,630 | +5,568 | 0.00% | 281,809 |
| 2018-01-18 | 2018-01-16 | 26.195 | 5,062 | -1,519 | 0.00% | 132,597 |
| 2018-01-17 | 2018-01-15 | 25.167 | 6,581 | +1,519 | 0.00% | 165,626 |
| 2018-01-10 | 2018-01-08 | 25.800 | 5,062 | -1,519 | 0.00% | 130,597 |
| 2018-01-08 | 2018-01-04 | 25.167 | 6,581 | +1,519 | 0.00% | 165,626 |
| 2018-01-02 | 2017-12-28 | 24.456 | 5,062 | -1,519 | 0.00% | 123,797 |
| 2017-12-29 | 2017-12-27 | 23.982 | 6,581 | +1,519 | 0.00% | 157,826 |
| 2017-12-27 | 2017-12-21 | 24.338 | 5,062 | -2,784 | 0.00% | 123,197 |
| 2017-12-18 | 2017-12-14 | 24.298 | 7,846 | +1,518 | 0.00% | 190,643 |
| 2017-12-11 | 2017-12-07 | 23.745 | 6,328 | -1,518 | 0.00% | 150,259 |
| 2017-12-08 | 2017-12-06 | 23.745 | 7,846 | +1,518 | 0.00% | 186,304 |
| 2017-12-06 | 2017-12-04 | 25.483 | 6,328 | -1,518 | 0.00% | 161,259 |
| 2017-11-24 | 2017-11-22 | 25.404 | 7,846 | +1,518 | 0.00% | 199,323 |
| 2017-11-06 | 2017-11-02 | 27.656 | 6,328 | -1,518 | 0.00% | 175,010 |
| 2017-10-19 | 2017-10-17 | 26.144 | 7,846 | +198 | 0.00% | 205,127 |
| 2017-09-22 | 2017-09-20 | 27.401 | 7,648 | +1,480 | 0.00% | 209,560 |
| 2017-09-13 | 2017-09-11 | 28.009 | 6,168 | -246 | 0.00% | 172,758 |
| 2017-09-05 | 2017-09-01 | 27.157 | 6,414 | +246 | 0.00% | 174,188 |
| 2017-08-30 | 2017-08-28 | 25.333 | 6,168 | -14,802 | 0.00% | 156,257 |
| 2017-08-28 | 2017-08-24 | 24.807 | 20,970 | +14,802 | 0.00% | 520,193 |
| 2017-08-25 | 2017-08-22 | 24.644 | 6,168 | -4,934 | 0.00% | 152,007 |
| 2017-08-24 | 2017-08-21 | 25.293 | 11,102 | -247 | 0.00% | 280,802 |
| 2017-08-18 | 2017-08-16 | 23.428 | 11,349 | -1,480 | 0.00% | 265,889 |
| 2017-08-11 | 2017-08-09 | 22.820 | 12,829 | +1,480 | 0.00% | 292,763 |
| 2017-08-10 | 2017-08-08 | 23.469 | 11,349 | -1,480 | 0.00% | 266,349 |
| 2017-08-03 | 2017-08-01 | 21.604 | 12,829 | -247 | 0.00% | 277,163 |
| 2017-07-24 | 2017-07-20 | 22.901 | 13,076 | +1,481 | 0.00% | 299,459 |
| 2017-07-21 | 2017-07-19 | 23.469 | 11,595 | -4,935 | 0.00% | 272,122 |
| 2017-07-20 | 2017-07-18 | 21.969 | 16,530 | +4,935 | 0.00% | 363,151 |
| 2017-07-14 | 2017-07-12 | 21.077 | 11,595 | -247 | 0.00% | 244,393 |
| 2017-06-01 | 2017-05-29 | 19.599 | 11,842 | +625 | 0.00% | 232,088 |
| 2017-03-28 | 2017-03-24 | 20.069 | 11,217 | -2,804 | 0.00% | 225,118 |
| 2017-03-22 | 2017-03-20 | 18.080 | 14,021 | +2,804 | 0.00% | 253,494 |
| 2017-03-02 | 2017-02-28 | 18.614 | 11,217 | -935 | 0.00% | 208,798 |
| 2017-02-08 | 2017-02-06 | 19.492 | 12,152 | -467 | 0.00% | 236,863 |
| 2017-02-07 | 2017-02-03 | 19.342 | 12,619 | -468 | 0.00% | 244,076 |
| 2017-01-09 | 2017-01-05 | 17.480 | 13,087 | -467 | 0.00% | 228,767 |
| 2017-01-06 | 2017-01-04 | 17.416 | 13,554 | +467 | 0.00% | 236,060 |
| 2016-10-03 | 2016-09-29 | 15.512 | 13,087 | -233 | 0.00% | 203,006 |
| 2016-09-12 | 2016-09-08 | 17.547 | 13,320 | +1,138 | 0.00% | 233,720 |
| 2016-06-22 | 2016-06-20 | 11.043 | 12,182 | -427 | 0.00% | 134,521 |
| 2016-05-25 | 2016-05-23 | 9.627 | 12,609 | +352 | 0.00% | 121,384 |
| 2015-09-18 | 2015-09-16 | 8.166 | 12,257 | +227 | 0.00% | 100,088 |
| 2015-05-20 | 2015-05-18 | 9.765 | 12,030 | +308 | 0.00% | 117,471 |
| 2015-05-13 | 2015-05-11 | 9.664 | 11,722 | +199 | 0.00% | 113,283 |
| 2015-04-15 | 2015-04-13 | 10.042 | 11,523 | -199 | 0.00% | 115,710 |
| 2015-04-01 | 2015-03-30 | 7.751 | 11,722 | +199 | 0.00% | 90,863 |
| 2014-09-05 | 2014-09-03 | 9.138 | 11,523 | +193 | 0.00% | 105,295 |
| 2014-07-29 | 2014-07-25 | 8.293 | 11,330 | -195 | 0.00% | 93,961 |
| 2014-07-25 | 2014-07-23 | 8.242 | 11,525 | +195 | 0.00% | 94,988 |
| 2014-05-28 | 2014-05-26 | 8.022 | 11,330 | +449 | 0.00% | 90,891 |
| 2013-09-13 | 2013-09-11 | 8.822 | 10,881 | +165 | 0.00% | 95,993 |
| 2013-07-18 | 2013-07-16 | 8.443 | 10,716 | -185 | 0.00% | 90,478 |
| 2013-07-05 | 2013-07-03 | 8.118 | 10,901 | -370 | 0.00% | 88,500 |
| 2013-07-04 | 2013-07-02 | 8.416 | 11,271 | -184 | 0.00% | 94,859 |
| 2013-07-02 | 2013-06-27 | 8.281 | 11,455 | -3,696 | 0.00% | 94,857 |
| 2013-06-27 | 2013-06-25 | 8.064 | 15,151 | -184 | 0.00% | 122,183 |
| 2013-06-26 | 2013-06-24 | 7.983 | 15,335 | -1,663 | 0.00% | 122,422 |
| 2013-06-24 | 2013-06-20 | 8.335 | 16,998 | -1,848 | 0.00% | 141,678 |
| 2013-06-21 | 2013-06-19 | 8.362 | 18,846 | -369 | 0.00% | 157,591 |
| 2013-06-19 | 2013-06-17 | 8.443 | 19,215 | -370 | 0.00% | 162,237 |
| 2013-06-17 | 2013-06-13 | 8.254 | 19,585 | -554 | 0.00% | 161,651 |
| 2013-06-13 | 2013-06-10 | 8.768 | 20,139 | -185 | 0.00% | 176,578 |
| 2013-06-11 | 2013-06-07 | 8.660 | 20,324 | -1,848 | 0.00% | 176,000 |
| 2013-05-30 | 2013-05-28 | 8.930 | 22,172 | -184 | 0.00% | 198,003 |
| 2013-05-28 | 2013-05-24 | 8.822 | 22,356 | -185 | 0.00% | 197,227 |
| 2013-05-08 | 2013-05-06 | 10.020 | 22,541 | +747 | 0.00% | 225,866 |
| 2013-04-22 | 2013-04-18 | 8.789 | 21,794 | +3,573 | 0.00% | 191,541 |
| 2012-10-17 | 2012-10-15 | 9.796 | 18,221 | +178 | 0.00% | 178,499 |
| 2012-09-14 | 2012-09-12 | 8.733 | 18,043 | +290 | 0.00% | 157,564 |
| 2012-08-29 | 2012-08-27 | 8.562 | 17,753 | -3,516 | 0.00% | 152,002 |
| 2012-08-24 | 2012-08-22 | 8.420 | 21,269 | -1,406 | 0.00% | 179,081 |
| 2012-08-10 | 2012-08-08 | 8.505 | 22,675 | -3,516 | 0.00% | 192,854 |
| 2012-06-27 | 2012-06-25 | 8.050 | 26,191 | -1,757 | 0.00% | 210,838 |
| 2012-05-30 | 2012-05-28 | 8.480 | 27,948 | +480 | 0.00% | 237,004 |
| 2012-03-19 | 2012-03-15 | 12.301 | 27,468 | +691 | 0.00% | 337,873 |
| 2011-10-31 | 2011-10-27 | 12.330 | 26,777 | -173 | 0.00% | 330,148 |
| 2011-09-12 | 2011-09-08 | 14.245 | 26,950 | +558 | 0.00% | 383,910 |
| 2011-08-29 | 2011-08-25 | 13.566 | 26,392 | -6,767 | 0.00% | 358,021 |
| 2011-08-09 | 2011-08-05 | 12.531 | 33,159 | -3,384 | 0.00% | 415,519 |
| 2011-08-08 | 2011-08-04 | 11.497 | 36,543 | +3,384 | 0.00% | 420,124 |
| 2011-07-15 | 2011-07-13 | 16.196 | 33,159 | +6,767 | 0.00% | 537,039 |
| 2011-07-11 | 2011-07-07 | 18.028 | 26,392 | +1,015 | 0.00% | 475,802 |
| 2011-05-31 | 2011-05-27 | 19.624 | 25,377 | -3,383 | 0.00% | 498,003 |
| 2011-05-05 | 2011-05-03 | 19.063 | 28,760 | -508 | 0.00% | 548,242 |
| 2011-04-26 | 2011-04-20 | 22.088 | 29,268 | +720 | 0.00% | 646,483 |
| 2011-04-18 | 2011-04-14 | 21.664 | 28,548 | -6,601 | 0.00% | 618,470 |
| 2011-04-14 | 2011-04-12 | 21.543 | 35,149 | +1,650 | 0.00% | 757,215 |
| 2011-03-29 | 2011-03-25 | 19.755 | 33,499 | -1,650 | 0.00% | 661,784 |
| 2011-03-24 | 2011-03-22 | 19.816 | 35,149 | +6,601 | 0.00% | 696,510 |
| 2011-03-23 | 2011-03-21 | 19.634 | 28,548 | +2,145 | 0.00% | 560,515 |
| 2011-03-17 | 2011-03-15 | 19.816 | 26,403 | +1,320 | 0.00% | 523,200 |
| 2011-03-01 | 2011-02-25 | 20.422 | 25,083 | +3,301 | 0.00% | 512,243 |
| 2011-02-01 | 2011-01-28 | 23.543 | 21,782 | -2,641 | 0.00% | 512,809 |
| 2011-01-28 | 2011-01-26 | 23.270 | 24,423 | +990 | 0.00% | 568,325 |
| 2011-01-25 | 2011-01-21 | 23.422 | 23,433 | +1,651 | 0.00% | 548,838 |
| 2011-01-05 | 2011-01-03 | 24.876 | 21,782 | -1,651 | 0.00% | 541,848 |
| 2011-01-03 | 2010-12-29 | 23.815 | 23,433 | -330 | 0.00% | 558,068 |
| 2010-12-14 | 2010-12-10 | 24.058 | 23,763 | -1,650 | 0.00% | 571,687 |
| 2010-12-13 | 2010-12-09 | 24.240 | 25,413 | -990 | 0.00% | 616,003 |
| 2010-11-15 | 2010-11-11 | 25.058 | 26,403 | +165 | 0.00% | 661,600 |
| 2010-11-11 | 2010-11-09 | 25.149 | 26,238 | -330 | 0.00% | 659,850 |
| 2010-11-08 | 2010-11-04 | 24.361 | 26,568 | +165 | 0.00% | 647,219 |
| 2010-10-27 | 2010-10-25 | 23.785 | 26,403 | +1,650 | 0.00% | 628,000 |
| 2010-10-26 | 2010-10-22 | 23.725 | 24,753 | -165 | 0.00% | 587,254 |
| 2010-10-25 | 2010-10-21 | 24.482 | 24,918 | +165 | 0.00% | 610,044 |
| 2010-10-18 | 2010-10-14 | 24.573 | 24,753 | -1,650 | 0.00% | 608,254 |
| 2010-10-12 | 2010-10-08 | 24.209 | 26,403 | +1,650 | 0.00% | 639,200 |
| 2010-10-11 | 2010-10-07 | 24.815 | 24,753 | -990 | 0.00% | 614,254 |
| 2010-10-08 | 2010-10-06 | 24.906 | 25,743 | -990 | 0.00% | 641,162 |
| 2010-10-07 | 2010-10-05 | 24.967 | 26,733 | -1,980 | 0.00% | 667,439 |
| 2010-10-04 | 2010-09-29 | 24.058 | 28,713 | -990 | 0.00% | 690,773 |
| 2010-09-27 | 2010-09-22 | 23.967 | 29,703 | +1,485 | 0.00% | 711,891 |
| 2010-09-16 | 2010-09-14 | 22.816 | 28,218 | -165 | 0.00% | 643,810 |
| 2010-09-08 | 2010-09-06 | 23.846 | 28,383 | -495 | 0.00% | 676,814 |
| 2010-09-02 | 2010-08-31 | 23.128 | 28,878 | +617 | 0.00% | 667,886 |
| 2010-08-25 | 2010-08-23 | 24.738 | 28,261 | -969 | 0.00% | 699,115 |
| 2010-08-23 | 2010-08-19 | 24.242 | 29,230 | +323 | 0.00% | 708,606 |
| 2010-08-16 | 2010-08-12 | 22.787 | 28,907 | -3,876 | 0.00% | 658,712 |
| 2010-08-11 | 2010-08-09 | 24.645 | 32,783 | -646 | 0.00% | 807,935 |
| 2010-08-05 | 2010-08-03 | 24.645 | 33,429 | -162 | 0.00% | 823,855 |
| 2010-08-04 | 2010-08-02 | 24.738 | 33,591 | +1,292 | 0.00% | 830,968 |
| 2010-08-03 | 2010-07-30 | 23.871 | 32,299 | +1,938 | 0.00% | 771,006 |
| 2010-07-27 | 2010-07-23 | 22.292 | 30,361 | -969 | 0.00% | 676,804 |
| 2010-07-14 | 2010-07-12 | 20.125 | 31,330 | -161 | 0.00% | 630,504 |
| 2010-07-07 | 2010-07-05 | 18.577 | 31,491 | +323 | 0.00% | 584,995 |
| 2010-06-10 | 2010-06-08 | 20.156 | 31,168 | -3,230 | 0.00% | 628,209 |
| 2010-06-09 | 2010-06-07 | 20.558 | 34,398 | +3,230 | 0.00% | 707,157 |
| 2010-06-02 | 2010-05-31 | 19.846 | 31,168 | +484 | 0.00% | 618,559 |
| 2010-05-13 | 2010-05-11 | 24.614 | 30,684 | -323 | 0.00% | 755,255 |
| 2010-05-06 | 2010-05-04 | 25.543 | 31,007 | -161 | 0.00% | 792,005 |
| 2010-04-30 | 2010-04-28 | 26.069 | 31,168 | -646 | 0.00% | 812,523 |
| 2010-04-29 | 2010-04-27 | 26.069 | 31,814 | -323 | 0.00% | 829,363 |
| 2010-04-28 | 2010-04-26 | 26.038 | 32,137 | -323 | 0.00% | 836,789 |
| 2010-04-27 | 2010-04-23 | 25.295 | 32,460 | -162 | 0.00% | 821,079 |
| 2010-04-23 | 2010-04-21 | 25.419 | 32,622 | -646 | 0.00% | 829,217 |
| 2010-04-22 | 2010-04-20 | 24.614 | 33,268 | +162 | 0.00% | 818,857 |
| 2010-04-21 | 2010-04-19 | 25.246 | 33,106 | -9,690 | 0.00% | 835,796 |
| 2010-04-20 | 2010-04-16 | 25.975 | 42,796 | +493 | 0.00% | 1,111,610 |
| 2010-04-19 | 2010-04-15 | 25.404 | 42,303 | +158 | 0.00% | 1,074,684 |
| 2010-04-16 | 2010-04-14 | 24.327 | 42,145 | -158 | 0.00% | 1,025,280 |
| 2010-04-15 | 2010-04-13 | 24.011 | 42,303 | -3,157 | 0.00% | 1,015,724 |
| 2010-04-09 | 2010-04-07 | 22.965 | 45,460 | +2,210 | 0.00% | 1,044,005 |
| 2010-03-30 | 2010-03-26 | 21.223 | 43,250 | +2,526 | 0.00% | 917,902 |
| 2010-03-22 | 2010-03-18 | 20.241 | 40,724 | +2,525 | 0.00% | 824,302 |
| 2010-03-19 | 2010-03-17 | 19.766 | 38,199 | +2,210 | 0.00% | 755,043 |
| 2010-01-08 | 2010-01-06 | 18.626 | 35,989 | -1,578 | 0.00% | 670,320 |
| 2010-01-05 | 2009-12-31 | 17.010 | 37,567 | -14,207 | 0.00% | 639,022 |
| 2009-12-22 | 2009-12-18 | 17.074 | 51,774 | -15,784 | 0.01% | 883,966 |
| 2009-12-21 | 2009-12-17 | 16.757 | 67,558 | -4,736 | 0.01% | 1,132,056 |
| 2009-12-15 | 2009-12-11 | 16.345 | 72,294 | +3,157 | 0.01% | 1,181,646 |
| 2009-12-14 | 2009-12-10 | 15.775 | 69,137 | +1,579 | 0.01% | 1,090,624 |
| 2009-10-28 | 2009-10-23 | 17.390 | 67,558 | -1,579 | 0.01% | 1,174,855 |
| 2009-10-23 | 2009-10-21 | 16.535 | 69,137 | +1,579 | 0.01% | 1,143,184 |
| 2009-10-09 | 2009-10-07 | 16.155 | 67,558 | +315 | 0.01% | 1,091,396 |
| 2009-09-25 | 2009-09-23 | 16.060 | 67,243 | -157 | 0.01% | 1,079,917 |
| 2009-09-23 | 2009-09-21 | 15.775 | 67,400 | -158 | 0.01% | 1,063,223 |
| 2009-09-10 | 2009-09-08 | 18.020 | 67,558 | +1,175 | 0.01% | 1,217,428 |
| 2009-08-06 | 2009-08-04 | 13.765 | 66,383 | -3,723 | 0.01% | 913,775 |
| 2009-08-05 | 2009-08-03 | 13.475 | 70,106 | +3,723 | 0.01% | 944,683 |
| 2009-07-20 | 2009-07-16 | 12.508 | 66,383 | -15,510 | 0.01% | 830,316 |
| 2009-07-16 | 2009-07-14 | 12.379 | 81,893 | -15,511 | 0.01% | 1,013,754 |
| 2009-07-14 | 2009-07-10 | 11.960 | 97,404 | +15,511 | 0.01% | 1,164,945 |
| 2009-07-09 | 2009-07-07 | 12.572 | 81,893 | -15,511 | 0.01% | 1,029,594 |
| 2009-07-06 | 2009-07-02 | 12.540 | 97,404 | +30,555 | 0.01% | 1,221,465 |
| 2009-06-22 | 2009-06-18 | 12.863 | 66,849 | -1,240 | 0.01% | 859,850 |
| 2009-06-18 | 2009-06-16 | 12.186 | 68,089 | -3,102 | 0.01% | 829,704 |
| 2009-06-17 | 2009-06-15 | 12.250 | 71,191 | -6,205 | 0.01% | 872,094 |
| 2009-06-16 | 2009-06-12 | 12.315 | 77,396 | +3,102 | 0.01% | 953,096 |
| 2009-06-12 | 2009-06-10 | 11.347 | 74,294 | +3,103 | 0.01% | 843,046 |
| 2009-06-08 | 2009-06-04 | 10.832 | 71,191 | -311 | 0.01% | 771,115 |
| 2009-06-03 | 2009-06-01 | 11.090 | 71,502 | -155 | 0.01% | 792,924 |
| 2009-06-01 | 2009-05-27 | 10.993 | 71,657 | -1,396 | 0.01% | 787,712 |
| 2009-05-15 | 2009-05-13 | 11.529 | 73,053 | +2,174 | 0.01% | 842,256 |
| 2009-05-06 | 2009-05-04 | 10.200 | 70,879 | -6,019 | 0.01% | 722,990 |
| 2009-04-29 | 2009-04-27 | 9.636 | 76,898 | +6,019 | 0.01% | 740,951 |
| 2009-04-08 | 2009-04-06 | 7.974 | 70,879 | -150 | 0.01% | 565,204 |
| 2009-04-02 | 2009-03-31 | 7.144 | 71,029 | -1,505 | 0.01% | 507,400 |
| 2009-04-01 | 2009-03-30 | 7.276 | 72,534 | -45,446 | 0.01% | 527,791 |
| 2009-03-31 | 2009-03-27 | 7.077 | 117,980 | -151 | 0.01% | 834,957 |
| 2009-03-30 | 2009-03-26 | 6.845 | 118,131 | +30,097 | 0.01% | 808,551 |
| 2009-03-26 | 2009-03-24 | 6.545 | 88,034 | +12,039 | 0.01% | 576,226 |
| 2009-03-25 | 2009-03-23 | 6.579 | 75,995 | +3,010 | 0.01% | 499,950 |
| 2009-03-20 | 2009-03-18 | 6.213 | 72,985 | -3,010 | 0.01% | 453,473 |
| 2009-02-09 | 2009-02-05 | 6.379 | 75,995 | +3,010 | 0.01% | 484,800 |
| 2009-02-06 | 2009-02-04 | 6.512 | 72,985 | -3,010 | 0.01% | 475,298 |
| 2009-02-02 | 2009-01-29 | 6.745 | 75,995 | -30,097 | 0.01% | 512,575 |
| 2009-01-21 | 2009-01-19 | 5.914 | 106,092 | +28,291 | 0.01% | 627,450 |
| 2009-01-16 | 2009-01-14 | 6.313 | 77,801 | +3,010 | 0.01% | 491,151 |
| 2009-01-09 | 2009-01-07 | 7.409 | 74,791 | -2,408 | 0.01% | 554,154 |
| 2009-01-06 | 2009-01-02 | 6.479 | 77,199 | +2,408 | 0.01% | 500,176 |
| 2008-12-29 | 2008-12-22 | 6.280 | 74,791 | -6,020 | 0.01% | 469,664 |
| 2008-12-23 | 2008-12-19 | 6.413 | 80,811 | +3,010 | 0.01% | 518,208 |
| 2008-12-17 | 2008-12-15 | 6.014 | 77,801 | +3,160 | 0.01% | 467,886 |
| 2008-12-12 | 2008-12-10 | 5.914 | 74,641 | +1,204 | 0.01% | 441,442 |
| 2008-12-05 | 2008-12-03 | 5.715 | 73,437 | +2,258 | 0.01% | 419,681 |
| 2008-10-06 | 2008-10-02 | 11.031 | 71,179 | -151 | 0.01% | 785,175 |
| 2008-09-05 | 2008-09-03 | 13.678 | 71,330 | +2,195 | 0.01% | 975,651 |
| 2008-09-04 | 2008-09-02 | 14.124 | 69,135 | -1,459 | 0.01% | 976,437 |
| 2008-08-29 | 2008-08-27 | 14.878 | 70,594 | +1,459 | 0.01% | 1,050,284 |
| 2008-07-16 | 2008-07-14 | 15.769 | 69,135 | -146 | 0.01% | 1,090,197 |
| 2008-07-10 | 2008-07-08 | 16.112 | 69,281 | -2,042 | 0.01% | 1,116,249 |
| 2008-06-24 | 2008-06-20 | 16.695 | 71,323 | -1,459 | 0.01% | 1,190,715 |
| 2008-06-23 | 2008-06-19 | 17.072 | 72,782 | -2,917 | 0.01% | 1,242,517 |
| 2008-06-04 | 2008-06-02 | 18.100 | 75,699 | +1,459 | 0.01% | 1,370,166 |
| 2008-05-09 | 2008-05-07 | 18.889 | 74,240 | -1,167 | 0.01% | 1,402,293 |
| 2008-04-25 | 2008-04-23 | 19.721 | 75,407 | +2,660 | 0.01% | 1,487,132 |
| 2008-04-23 | 2008-04-21 | 20.574 | 72,747 | -1,126 | 0.01% | 1,496,713 |
| 2008-04-21 | 2008-04-17 | 19.295 | 73,873 | -281 | 0.01% | 1,425,379 |
| 2008-04-09 | 2008-04-07 | 17.412 | 74,154 | -1,407 | 0.01% | 1,291,147 |
| 2008-04-01 | 2008-03-28 | 15.493 | 75,561 | +1,407 | 0.01% | 1,170,655 |
| 2008-03-12 | 2008-03-10 | 14.356 | 74,154 | +281 | 0.01% | 1,064,537 |
| 2008-01-14 | 2008-01-10 | 19.935 | 73,873 | -5,628 | 0.01% | 1,472,630 |
| 2007-12-28 | 2007-12-24 | 17.909 | 79,501 | +2,814 | 0.01% | 1,423,797 |
| 2007-12-21 | 2007-12-19 | 17.838 | 76,687 | -141 | 0.01% | 1,367,950 |
| 2007-12-17 | 2007-12-13 | 19.473 | 76,828 | -563 | 0.01% | 1,496,046 |
| 2007-12-11 | 2007-12-07 | 19.579 | 77,391 | +2,815 | 0.01% | 1,515,259 |
| 2007-12-05 | 2007-12-03 | 20.468 | 74,576 | -2,815 | 0.01% | 1,526,393 |
| 2007-11-30 | 2007-11-28 | 18.655 | 77,391 | -562 | 0.01% | 1,443,759 |
| 2007-11-29 | 2007-11-27 | 19.473 | 77,953 | +140 | 0.01% | 1,517,953 |
| 2007-11-14 | 2007-11-12 | 22.848 | 77,813 | +2,815 | 0.01% | 1,777,903 |
| 2007-11-09 | 2007-11-07 | 24.376 | 74,998 | -2,955 | 0.01% | 1,828,179 |
| 2007-11-08 | 2007-11-06 | 24.163 | 77,953 | +140 | 0.01% | 1,883,591 |
| 2007-11-05 | 2007-11-01 | 24.234 | 77,813 | -140 | 0.01% | 1,885,738 |
| 2007-10-30 | 2007-10-26 | 24.163 | 77,953 | +140 | 0.01% | 1,883,591 |
| 2007-10-25 | 2007-10-23 | 23.808 | 77,813 | +2,955 | 0.01% | 1,852,558 |
| 2007-10-24 | 2007-10-22 | 23.772 | 74,858 | -5,910 | 0.01% | 1,779,546 |
| 2007-10-23 | 2007-10-18 | 24.519 | 80,768 | -2,814 | 0.01% | 1,980,311 |
| 2007-10-17 | 2007-10-15 | 24.341 | 83,582 | +282 | 0.01% | 2,034,456 |
| 2007-10-16 | 2007-10-12 | 24.341 | 83,300 | -3,237 | 0.01% | 2,027,592 |
| 2007-10-15 | 2007-10-11 | 24.519 | 86,537 | +282 | 0.01% | 2,121,758 |
| 2007-10-11 | 2007-10-09 | 24.696 | 86,255 | -282 | 0.01% | 2,130,169 |
| 2007-10-05 | 2007-10-03 | 24.874 | 86,537 | -1,125 | 0.01% | 2,152,508 |
| 2007-10-03 | 2007-09-28 | 24.625 | 87,662 | -141 | 0.01% | 2,158,686 |
| 2007-09-28 | 2007-09-25 | 24.376 | 87,803 | -11,257 | 0.01% | 2,140,318 |
| 2007-09-27 | 2007-09-24 | 24.057 | 99,060 | -25,328 | 0.01% | 2,383,043 |
| 2007-09-19 | 2007-09-17 | 23.737 | 124,388 | +2,815 | 0.01% | 2,952,568 |
| 2007-09-13 | 2007-09-11 | 24.521 | 121,573 | +1,772 | 0.01% | 2,981,044 |
| 2007-09-12 | 2007-09-10 | 24.665 | 119,801 | +138 | 0.01% | 2,954,873 |
| 2007-09-11 | 2007-09-07 | 24.953 | 119,663 | -27,731 | 0.01% | 2,985,990 |
| 2007-08-31 | 2007-08-29 | 24.521 | 147,394 | -139 | 0.02% | 3,614,190 |
| 2007-08-30 | 2007-08-28 | 24.737 | 147,533 | +1,109 | 0.02% | 3,649,519 |
| 2007-08-27 | 2007-08-23 | 25.278 | 146,424 | +1,109 | 0.02% | 3,701,286 |
| 2007-08-23 | 2007-08-21 | 23.259 | 145,315 | +22,186 | 0.02% | 3,379,812 |
| 2007-08-16 | 2007-08-14 | 26.143 | 123,129 | -9,845 | 0.01% | 3,218,998 |
| 2007-08-15 | 2007-08-13 | 26.179 | 132,974 | -2,773 | 0.02% | 3,481,174 |
| 2007-08-14 | 2007-08-10 | 25.927 | 135,747 | -693 | 0.02% | 3,519,504 |
| 2007-08-07 | 2007-08-03 | 26.720 | 136,440 | +1,109 | 0.02% | 3,645,711 |
| 2007-08-03 | 2007-08-01 | 27.478 | 135,331 | +277 | 0.02% | 3,718,558 |
| 2007-07-31 | 2007-07-27 | 28.127 | 135,054 | -1,248 | 0.02% | 3,798,607 |
| 2007-07-30 | 2007-07-26 | 28.704 | 136,302 | +1,110 | 0.02% | 3,912,349 |
| 2007-07-23 | 2007-07-19 | 28.956 | 135,192 | -139 | 0.02% | 3,914,613 |
| 2007-07-19 | 2007-07-17 | 29.136 | 135,331 | -2,773 | 0.02% | 3,943,038 |
| 2007-07-18 | 2007-07-16 | 28.667 | 138,104 | +1,386 | 0.02% | 3,959,093 |
| 2007-07-16 | 2007-07-12 | 28.992 | 136,718 | +139 | 0.02% | 3,963,730 |
| 2007-07-13 | 2007-07-11 | 29.930 | 136,579 | -416 | 0.02% | 4,087,750 |
| 2007-07-12 | 2007-07-10 | 28.487 | 136,995 | -139 | 0.02% | 3,902,601 |
| 2007-07-11 | 2007-07-09 | 27.802 | 137,134 | -3,466 | 0.02% | 3,812,605 |
| 2007-07-06 | 2007-07-04 | 26.324 | 140,600 | +1,109 | 0.02% | 3,701,097 |
| 2007-07-05 | 2007-07-03 | 26.360 | 139,491 | +277 | 0.02% | 3,676,934 |
| 2007-07-04 | 2007-06-29 | 26.179 | 139,214 | -2,773 | 0.02% | 3,644,533 |
| 2007-07-03 | 2007-06-28 | 26.324 | 141,987 | -138 | 0.02% | 3,737,608 |
| 2007-06-29 | 2007-06-27 | 26.288 | 142,125 | -139 | 0.02% | 3,736,116 |
| 2007-06-28 | 2007-06-26 | 26.540 | 142,264 | -5,408 | 0.02% | 3,775,680 |
| 2007-06-26 | 2007-06-22 | 26.432 | 147,672 | 0.02% | 3,903,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy