History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 84,500 | +0 | 0.00% | 1,060,475 |
| 2025-10-13 | 2025-10-09 | 12.620 | 84,500 | +0 | 0.00% | 1,066,390 |
| 2025-10-10 | 2025-10-08 | 12.020 | 84,500 | +0 | 0.00% | 1,015,690 |
| 2025-10-09 | 2025-10-06 | 11.990 | 84,500 | +3,000 | 0.00% | 1,013,155 |
| 2025-10-02 | 2025-09-29 | 12.390 | 81,500 | -7,000 | 0.00% | 1,009,785 |
| 2025-09-30 | 2025-09-26 | 11.570 | 88,500 | +7,000 | 0.00% | 1,023,945 |
| 2025-09-29 | 2025-09-25 | 11.900 | 81,500 | -7,000 | 0.00% | 969,850 |
| 2025-09-19 | 2025-09-17 | 11.810 | 88,500 | +5,500 | 0.00% | 1,045,185 |
| 2025-09-18 | 2025-09-16 | 11.650 | 83,000 | +2,000 | 0.00% | 966,950 |
| 2025-09-17 | 2025-09-15 | 11.900 | 81,000 | +3,000 | 0.00% | 963,900 |
| 2025-09-16 | 2025-09-12 | 12.470 | 78,000 | -2,000 | 0.00% | 972,660 |
| 2025-09-15 | 2025-09-11 | 12.260 | 80,000 | -5,000 | 0.00% | 980,800 |
| 2025-09-09 | 2025-09-05 | 11.620 | 85,000 | +2,000 | 0.00% | 987,700 |
| 2025-09-08 | 2025-09-04 | 11.200 | 83,000 | +4,000 | 0.00% | 929,600 |
| 2025-09-04 | 2025-09-02 | 11.840 | 79,000 | +2,000 | 0.00% | 935,360 |
| 2025-09-03 | 2025-09-01 | 12.760 | 77,000 | +2,000 | 0.00% | 982,520 |
| 2025-09-01 | 2025-08-28 | 13.170 | 75,000 | -2,000 | 0.00% | 987,750 |
| 2025-08-29 | 2025-08-27 | 12.730 | 77,000 | +2,000 | 0.00% | 980,210 |
| 2025-08-28 | 2025-08-26 | 13.290 | 75,000 | -1,000 | 0.00% | 996,750 |
| 2025-08-19 | 2025-08-15 | 13.600 | 76,000 | -4,000 | 0.00% | 1,033,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 80,000 | -10,000 | 0.00% | 900,000 |
| 2025-08-06 | 2025-08-04 | 10.560 | 90,000 | -5,000 | 0.00% | 950,400 |
| 2025-08-04 | 2025-07-31 | 10.100 | 95,000 | +15,000 | 0.00% | 959,500 |
| 2025-07-30 | 2025-07-28 | 10.360 | 80,000 | -10,000 | 0.00% | 828,800 |
| 2025-07-28 | 2025-07-24 | 10.020 | 90,000 | +10,000 | 0.00% | 901,800 |
| 2025-07-22 | 2025-07-18 | 9.840 | 80,000 | +1,000 | 0.00% | 787,200 |
| 2025-07-17 | 2025-07-15 | 11.140 | 79,000 | -10,000 | 0.00% | 880,060 |
| 2025-07-08 | 2025-07-04 | 10.640 | 89,000 | -10,000 | 0.00% | 946,960 |
| 2025-07-07 | 2025-07-03 | 10.460 | 99,000 | -1,000 | 0.00% | 1,035,540 |
| 2025-06-11 | 2025-06-09 | 10.453 | 100,000 | +5,005 | 0.00% | 1,045,318 |
| 2025-06-06 | 2025-06-04 | 9.779 | 94,995 | -3,800 | 0.00% | 929,000 |
| 2025-06-05 | 2025-06-03 | 9.506 | 98,795 | -3,800 | 0.00% | 939,122 |
| 2025-05-30 | 2025-05-28 | 8.916 | 102,595 | -28,498 | 0.00% | 914,764 |
| 2025-05-28 | 2025-05-26 | 8.916 | 131,093 | +1,900 | 0.00% | 1,168,859 |
| 2025-05-09 | 2025-05-07 | 8.779 | 129,193 | -38,948 | 0.00% | 1,134,238 |
| 2025-04-30 | 2025-04-28 | 8.411 | 168,141 | +28,498 | 0.01% | 1,414,229 |
| 2025-04-28 | 2025-04-24 | 8.474 | 139,643 | +1,900 | 0.00% | 1,183,353 |
| 2025-04-25 | 2025-04-23 | 8.516 | 137,743 | -5,699 | 0.00% | 1,173,052 |
| 2025-04-16 | 2025-04-14 | 8.095 | 143,442 | +18,999 | 0.00% | 1,161,186 |
| 2025-04-11 | 2025-04-09 | 7.674 | 124,443 | +950 | 0.00% | 954,987 |
| 2025-04-10 | 2025-04-08 | 7.569 | 123,493 | +949 | 0.00% | 934,696 |
| 2025-04-09 | 2025-04-07 | 7.653 | 122,544 | +22,799 | 0.00% | 937,833 |
| 2025-04-08 | 2025-04-03 | 9.253 | 99,745 | +3,800 | 0.00% | 922,952 |
| 2025-04-07 | 2025-04-02 | 10.116 | 95,945 | -3,800 | 0.00% | 970,611 |
| 2025-04-02 | 2025-03-31 | 9.432 | 99,745 | +3,800 | 0.00% | 940,802 |
| 2025-03-28 | 2025-03-26 | 9.853 | 95,945 | -3,800 | 0.00% | 945,361 |
| 2025-03-27 | 2025-03-25 | 9.453 | 99,745 | +3,800 | 0.00% | 942,902 |
| 2025-03-07 | 2025-03-05 | 9.179 | 95,945 | -950 | 0.00% | 880,721 |
| 2025-03-06 | 2025-03-04 | 8.779 | 96,895 | +950 | 0.00% | 850,681 |
| 2025-02-28 | 2025-02-26 | 10.243 | 95,945 | -950 | 0.00% | 982,731 |
| 2025-02-25 | 2025-02-21 | 9.674 | 96,895 | -9,499 | 0.00% | 937,381 |
| 2025-02-21 | 2025-02-19 | 9.222 | 106,394 | -18,999 | 0.00% | 981,116 |
| 2025-02-17 | 2025-02-13 | 8.348 | 125,393 | -2,850 | 0.00% | 1,046,757 |
| 2025-02-11 | 2025-02-07 | 8.737 | 128,243 | -3,800 | 0.00% | 1,120,498 |
| 2025-01-23 | 2025-01-21 | 8.579 | 132,043 | -4,275 | 0.00% | 1,132,850 |
| 2025-01-22 | 2025-01-20 | 8.421 | 136,318 | -475 | 0.00% | 1,148,002 |
| 2025-01-17 | 2025-01-15 | 8.021 | 136,793 | -8,074 | 0.00% | 1,097,282 |
| 2025-01-14 | 2025-01-10 | 8.064 | 144,867 | -20,899 | 0.00% | 1,168,147 |
| 2025-01-06 | 2025-01-02 | 7.179 | 165,766 | +1,900 | 0.01% | 1,190,088 |
| 2024-12-13 | 2024-12-11 | 7.705 | 163,866 | +2,671 | 0.01% | 1,262,583 |
| 2024-12-02 | 2024-11-28 | 7.801 | 161,195 | -1,869 | 0.01% | 1,257,528 |
| 2024-11-15 | 2024-11-13 | 8.047 | 163,064 | -4,672 | 0.01% | 1,312,244 |
| 2024-11-14 | 2024-11-12 | 7.973 | 167,736 | -4,205 | 0.01% | 1,337,276 |
| 2024-11-13 | 2024-11-11 | 7.887 | 171,941 | -934 | 0.01% | 1,356,080 |
| 2024-10-16 | 2024-10-14 | 7.748 | 172,875 | -9,345 | 0.01% | 1,339,397 |
| 2024-10-10 | 2024-10-08 | 8.133 | 182,220 | +4,672 | 0.01% | 1,482,000 |
| 2024-10-09 | 2024-10-07 | 9.075 | 177,548 | -4,205 | 0.01% | 1,611,203 |
| 2024-10-08 | 2024-10-04 | 8.540 | 181,753 | +3,271 | 0.01% | 1,552,112 |
| 2024-10-07 | 2024-10-03 | 7.887 | 178,482 | +4,672 | 0.01% | 1,407,669 |
| 2024-10-04 | 2024-10-02 | 8.229 | 173,810 | +4,672 | 0.01% | 1,430,341 |
| 2024-09-26 | 2024-09-24 | 7.095 | 169,138 | -4,672 | 0.01% | 1,200,033 |
| 2024-09-16 | 2024-09-12 | 6.132 | 173,810 | -1,869 | 0.01% | 1,065,781 |
| 2024-08-29 | 2024-08-27 | 6.624 | 175,679 | +3,738 | 0.01% | 1,163,721 |
| 2024-08-26 | 2024-08-22 | 7.202 | 171,941 | +935 | 0.01% | 1,238,320 |
| 2024-08-06 | 2024-08-02 | 7.127 | 171,006 | -1,869 | 0.01% | 1,218,777 |
| 2024-08-05 | 2024-08-01 | 7.363 | 172,875 | +1,869 | 0.01% | 1,272,797 |
| 2024-07-25 | 2024-07-23 | 8.058 | 171,006 | +934 | 0.01% | 1,377,986 |
| 2024-07-24 | 2024-07-22 | 8.647 | 170,072 | -1,869 | 0.01% | 1,470,560 |
| 2024-07-23 | 2024-07-19 | 8.497 | 171,941 | +1,402 | 0.01% | 1,460,961 |
| 2024-07-19 | 2024-07-17 | 8.775 | 170,539 | +13,082 | 0.01% | 1,496,498 |
| 2024-07-17 | 2024-07-15 | 9.182 | 157,457 | -934 | 0.01% | 1,445,732 |
| 2024-07-15 | 2024-07-11 | 9.738 | 158,391 | +934 | 0.01% | 1,542,448 |
| 2024-07-12 | 2024-07-10 | 9.364 | 157,457 | -8,410 | 0.01% | 1,474,377 |
| 2024-07-11 | 2024-07-09 | 8.957 | 165,867 | -1,869 | 0.01% | 1,485,676 |
| 2024-07-09 | 2024-07-05 | 8.914 | 167,736 | +3,738 | 0.01% | 1,495,236 |
| 2024-07-08 | 2024-07-04 | 9.064 | 163,998 | -3,738 | 0.01% | 1,486,485 |
| 2024-07-05 | 2024-07-03 | 8.754 | 167,736 | +2,804 | 0.01% | 1,468,311 |
| 2024-07-02 | 2024-06-27 | 8.775 | 164,932 | +3,737 | 0.01% | 1,447,296 |
| 2024-06-26 | 2024-06-24 | 9.064 | 161,195 | +4,673 | 0.01% | 1,461,078 |
| 2024-06-19 | 2024-06-17 | 9.706 | 156,522 | -1,869 | 0.01% | 1,519,222 |
| 2024-06-18 | 2024-06-14 | 9.267 | 158,391 | -4,673 | 0.01% | 1,467,868 |
| 2024-06-14 | 2024-06-12 | 8.240 | 163,064 | +6,542 | 0.01% | 1,343,654 |
| 2024-06-12 | 2024-06-07 | 8.769 | 156,522 | +1,996 | 0.01% | 1,372,580 |
| 2024-06-07 | 2024-06-05 | 8.585 | 154,526 | +1,845 | 0.01% | 1,326,601 |
| 2024-05-28 | 2024-05-24 | 9.561 | 152,681 | -8,764 | 0.01% | 1,459,712 |
| 2024-05-24 | 2024-05-22 | 9.972 | 161,445 | +9,225 | 0.01% | 1,610,001 |
| 2024-05-22 | 2024-05-20 | 9.539 | 152,220 | -1,845 | 0.01% | 1,452,005 |
| 2024-05-20 | 2024-05-16 | 9.214 | 154,065 | -4,151 | 0.01% | 1,419,504 |
| 2024-05-13 | 2024-05-09 | 8.563 | 158,216 | +1,845 | 0.01% | 1,354,850 |
| 2024-05-10 | 2024-05-08 | 8.422 | 156,371 | +1,845 | 0.01% | 1,317,015 |
| 2024-05-08 | 2024-05-06 | 8.216 | 154,526 | -2,767 | 0.01% | 1,269,651 |
| 2024-05-02 | 2024-04-29 | 7.273 | 157,293 | -4,613 | 0.01% | 1,144,051 |
| 2024-04-17 | 2024-04-15 | 6.330 | 161,906 | +4,613 | 0.01% | 1,024,919 |
| 2024-04-16 | 2024-04-12 | 6.558 | 157,293 | +9,225 | 0.01% | 1,031,522 |
| 2024-04-05 | 2024-04-02 | 6.851 | 148,068 | -4,613 | 0.01% | 1,014,360 |
| 2024-04-02 | 2024-03-27 | 6.233 | 152,681 | +4,613 | 0.01% | 951,626 |
| 2024-03-28 | 2024-03-26 | 6.590 | 148,068 | +1,384 | 0.01% | 975,840 |
| 2024-03-22 | 2024-03-20 | 6.959 | 146,684 | -4,613 | 0.01% | 1,020,778 |
| 2024-03-14 | 2024-03-12 | 5.886 | 151,297 | -2,768 | 0.01% | 890,520 |
| 2024-03-12 | 2024-03-08 | 5.398 | 154,065 | -9,225 | 0.01% | 831,662 |
| 2024-02-28 | 2024-02-26 | 5.333 | 163,290 | +2,306 | 0.01% | 870,840 |
| 2024-01-18 | 2024-01-16 | 5.983 | 160,984 | +1,384 | 0.01% | 963,242 |
| 2024-01-05 | 2024-01-03 | 6.417 | 159,600 | +4,613 | 0.01% | 1,024,161 |
| 2024-01-04 | 2024-01-02 | 6.731 | 154,987 | +922 | 0.01% | 1,043,279 |
| 2023-12-27 | 2023-12-21 | 7.241 | 154,065 | +1,845 | 0.01% | 1,115,563 |
| 2023-12-12 | 2023-12-08 | 7.373 | 152,220 | +1,393 | 0.01% | 1,122,369 |
| 2023-12-06 | 2023-12-04 | 7.723 | 150,827 | +914 | 0.01% | 1,164,898 |
| 2023-12-04 | 2023-11-30 | 7.439 | 149,913 | +2,742 | 0.01% | 1,115,199 |
| 2023-11-21 | 2023-11-17 | 8.030 | 147,171 | +4,114 | 0.01% | 1,181,741 |
| 2023-11-14 | 2023-11-10 | 8.019 | 143,057 | -1,372 | 0.01% | 1,147,142 |
| 2023-10-31 | 2023-10-27 | 7.461 | 144,429 | -1,828 | 0.01% | 1,077,564 |
| 2023-10-24 | 2023-10-19 | 7.111 | 146,257 | -4,570 | 0.01% | 1,040,002 |
| 2023-10-13 | 2023-10-11 | 6.148 | 150,827 | +4,570 | 0.01% | 927,298 |
| 2023-08-03 | 2023-08-01 | 8.588 | 146,257 | -4,570 | 0.01% | 1,256,002 |
| 2023-08-01 | 2023-07-28 | 8.533 | 150,827 | +4,570 | 0.01% | 1,286,998 |
| 2023-07-04 | 2023-06-30 | 8.063 | 146,257 | -4,570 | 0.01% | 1,179,202 |
| 2023-06-29 | 2023-06-27 | 7.877 | 150,827 | -4,571 | 0.01% | 1,187,998 |
| 2023-06-14 | 2023-06-12 | 8.352 | 155,398 | +4,166 | 0.01% | 1,297,898 |
| 2023-06-08 | 2023-06-06 | 8.307 | 151,232 | +890 | 0.01% | 1,256,303 |
| 2023-04-26 | 2023-04-24 | 9.240 | 150,342 | +2,669 | 0.01% | 1,389,180 |
| 2023-04-25 | 2023-04-21 | 9.364 | 147,673 | -2,669 | 0.01% | 1,382,778 |
| 2023-04-19 | 2023-04-17 | 9.701 | 150,342 | -8,896 | 0.01% | 1,458,470 |
| 2023-03-28 | 2023-03-24 | 10.758 | 159,238 | +8,896 | 0.01% | 1,713,030 |
| 2023-03-22 | 2023-03-20 | 10.780 | 150,342 | +2,669 | 0.01% | 1,620,710 |
| 2023-03-15 | 2023-03-13 | 11.893 | 147,673 | -2,669 | 0.01% | 1,756,277 |
| 2023-03-01 | 2023-02-27 | 10.881 | 150,342 | +11,565 | 0.01% | 1,635,920 |
| 2023-02-21 | 2023-02-17 | 11.826 | 138,777 | -5,338 | 0.00% | 1,641,117 |
| 2023-02-20 | 2023-02-16 | 11.915 | 144,115 | -6,227 | 0.01% | 1,717,202 |
| 2023-01-12 | 2023-01-10 | 9.813 | 150,342 | -8,896 | 0.01% | 1,475,370 |
| 2023-01-11 | 2023-01-09 | 9.690 | 159,238 | +8,896 | 0.01% | 1,542,980 |
| 2023-01-03 | 2022-12-29 | 9.532 | 150,342 | +445 | 0.01% | 1,433,120 |
| 2022-12-30 | 2022-12-28 | 9.566 | 149,897 | -4,448 | 0.01% | 1,433,933 |
| 2022-12-20 | 2022-12-16 | 9.735 | 154,345 | -4,448 | 0.01% | 1,502,508 |
| 2022-12-14 | 2022-12-12 | 9.442 | 158,793 | +4,448 | 0.01% | 1,499,398 |
| 2022-12-13 | 2022-12-09 | 9.791 | 154,345 | +5,337 | 0.01% | 1,511,183 |
| 2022-12-12 | 2022-12-08 | 9.870 | 149,008 | -4,448 | 0.01% | 1,470,654 |
| 2022-12-09 | 2022-12-07 | 9.195 | 153,456 | -3,558 | 0.01% | 1,411,054 |
| 2022-12-06 | 2022-12-02 | 9.150 | 157,014 | +2,893 | 0.01% | 1,436,710 |
| 2022-12-02 | 2022-11-30 | 9.368 | 154,121 | -2,619 | 0.01% | 1,443,773 |
| 2022-11-29 | 2022-11-25 | 8.726 | 156,740 | +2,619 | 0.01% | 1,367,788 |
| 2022-11-25 | 2022-11-23 | 8.715 | 154,121 | -4,366 | 0.01% | 1,343,168 |
| 2022-11-24 | 2022-11-22 | 8.669 | 158,487 | +4,366 | 0.01% | 1,373,958 |
| 2022-11-17 | 2022-11-15 | 9.036 | 154,121 | +3,493 | 0.01% | 1,392,588 |
| 2022-11-16 | 2022-11-14 | 8.830 | 150,628 | -3,493 | 0.01% | 1,329,977 |
| 2022-11-08 | 2022-11-04 | 8.188 | 154,121 | -4,366 | 0.01% | 1,261,978 |
| 2022-11-07 | 2022-11-03 | 7.936 | 158,487 | +4,366 | 0.01% | 1,257,798 |
| 2022-10-31 | 2022-10-27 | 8.177 | 154,121 | -1,746 | 0.01% | 1,260,213 |
| 2022-10-26 | 2022-10-24 | 7.868 | 155,867 | +6,112 | 0.01% | 1,226,295 |
| 2022-10-18 | 2022-10-14 | 8.188 | 149,755 | +874 | 0.01% | 1,226,228 |
| 2022-10-07 | 2022-10-05 | 8.509 | 148,881 | -8,732 | 0.01% | 1,266,812 |
| 2022-09-29 | 2022-09-27 | 8.452 | 157,613 | -4,366 | 0.01% | 1,332,086 |
| 2022-09-20 | 2022-09-16 | 8.784 | 161,979 | +436 | 0.01% | 1,422,781 |
| 2022-09-15 | 2022-09-13 | 8.887 | 161,543 | -17,464 | 0.01% | 1,435,601 |
| 2022-09-05 | 2022-09-01 | 8.726 | 179,007 | +2,620 | 0.01% | 1,562,100 |
| 2022-09-01 | 2022-08-30 | 8.784 | 176,387 | -4,366 | 0.01% | 1,549,337 |
| 2022-08-23 | 2022-08-19 | 8.223 | 180,753 | +8,732 | 0.01% | 1,486,257 |
| 2022-08-19 | 2022-08-17 | 8.475 | 172,021 | -4,366 | 0.01% | 1,457,797 |
| 2022-08-15 | 2022-08-11 | 8.303 | 176,387 | -8,732 | 0.01% | 1,464,497 |
| 2022-08-12 | 2022-08-10 | 8.005 | 185,119 | +4,366 | 0.01% | 1,481,877 |
| 2022-08-11 | 2022-08-09 | 8.120 | 180,753 | -437 | 0.01% | 1,467,627 |
| 2022-08-10 | 2022-08-08 | 8.188 | 181,190 | +4,366 | 0.01% | 1,483,625 |
| 2022-08-08 | 2022-08-04 | 7.959 | 176,824 | -4,366 | 0.01% | 1,407,375 |
| 2022-08-04 | 2022-08-02 | 7.982 | 181,190 | -4,366 | 0.01% | 1,446,275 |
| 2022-08-02 | 2022-07-29 | 8.234 | 185,556 | +8,732 | 0.01% | 1,527,875 |
| 2022-08-01 | 2022-07-28 | 8.635 | 176,824 | -4,366 | 0.01% | 1,526,850 |
| 2022-07-29 | 2022-07-27 | 8.566 | 181,190 | +4,366 | 0.01% | 1,552,100 |
| 2022-07-28 | 2022-07-26 | 8.726 | 176,824 | -8,732 | 0.01% | 1,543,050 |
| 2022-07-27 | 2022-07-25 | 8.623 | 185,556 | +4,366 | 0.01% | 1,600,125 |
| 2022-07-26 | 2022-07-22 | 8.784 | 181,190 | +21,830 | 0.01% | 1,591,525 |
| 2022-07-21 | 2022-07-19 | 9.013 | 159,360 | +4,366 | 0.01% | 1,436,276 |
| 2022-07-19 | 2022-07-15 | 10.490 | 154,994 | -6,985 | 0.01% | 1,625,902 |
| 2022-07-15 | 2022-07-13 | 10.650 | 161,979 | -3,493 | 0.01% | 1,725,145 |
| 2022-07-13 | 2022-07-11 | 10.776 | 165,472 | +6,112 | 0.01% | 1,783,192 |
| 2022-07-12 | 2022-07-08 | 11.097 | 159,360 | -2,619 | 0.01% | 1,768,427 |
| 2022-07-08 | 2022-07-06 | 10.937 | 161,979 | -7,859 | 0.01% | 1,771,520 |
| 2022-07-07 | 2022-07-05 | 10.822 | 169,838 | +2,619 | 0.01% | 1,838,022 |
| 2022-07-06 | 2022-07-04 | 11.005 | 167,219 | +4,366 | 0.01% | 1,840,318 |
| 2022-07-04 | 2022-06-29 | 11.349 | 162,853 | +4,366 | 0.01% | 1,848,219 |
| 2022-06-27 | 2022-06-23 | 10.937 | 158,487 | +2,620 | 0.01% | 1,733,329 |
| 2022-06-23 | 2022-06-21 | 10.937 | 155,867 | +437 | 0.01% | 1,704,675 |
| 2022-06-22 | 2022-06-20 | 10.971 | 155,430 | -8,732 | 0.01% | 1,705,235 |
| 2022-06-21 | 2022-06-17 | 11.303 | 164,162 | +1,746 | 0.01% | 1,855,555 |
| 2022-06-20 | 2022-06-16 | 11.658 | 162,416 | +11,352 | 0.01% | 1,893,479 |
| 2022-06-17 | 2022-06-15 | 12.529 | 151,064 | +21,830 | 0.01% | 1,892,615 |
| 2022-06-15 | 2022-06-13 | 18.018 | 129,234 | +10,952 | 0.00% | 2,328,528 |
| 2022-06-14 | 2022-06-10 | 17.868 | 118,282 | -2,398 | 0.00% | 2,113,436 |
| 2022-06-13 | 2022-06-09 | 17.542 | 120,680 | +3,996 | 0.00% | 2,117,023 |
| 2022-06-02 | 2022-05-31 | 16.491 | 116,684 | -2,397 | 0.00% | 1,924,283 |
| 2022-05-24 | 2022-05-20 | 15.440 | 119,081 | +7,992 | 0.00% | 1,838,653 |
| 2022-04-28 | 2022-04-26 | 14.464 | 111,089 | -7,992 | 0.00% | 1,606,834 |
| 2022-04-27 | 2022-04-25 | 14.740 | 119,081 | +2,397 | 0.00% | 1,755,214 |
| 2022-04-25 | 2022-04-21 | 15.065 | 116,684 | -1,199 | 0.00% | 1,757,843 |
| 2022-04-21 | 2022-04-19 | 15.115 | 117,883 | +2,398 | 0.00% | 1,781,806 |
| 2022-04-20 | 2022-04-14 | 15.616 | 115,485 | +7,992 | 0.00% | 1,803,360 |
| 2022-03-22 | 2022-03-18 | 16.617 | 107,493 | -799 | 0.00% | 1,786,160 |
| 2022-03-21 | 2022-03-17 | 15.440 | 108,292 | -799 | 0.00% | 1,672,067 |
| 2022-03-10 | 2022-03-08 | 14.389 | 109,091 | -2,398 | 0.00% | 1,569,744 |
| 2022-03-09 | 2022-03-07 | 14.264 | 111,489 | +2,398 | 0.00% | 1,590,300 |
| 2022-03-08 | 2022-03-04 | 14.915 | 109,091 | +1,598 | 0.00% | 1,627,074 |
| 2022-03-07 | 2022-03-03 | 15.666 | 107,493 | -3,996 | 0.00% | 1,683,940 |
| 2022-03-04 | 2022-03-02 | 15.766 | 111,489 | +2,398 | 0.00% | 1,757,700 |
| 2022-03-02 | 2022-02-28 | 16.216 | 109,091 | -2,398 | 0.00% | 1,769,034 |
| 2022-02-28 | 2022-02-24 | 16.466 | 111,489 | -799 | 0.00% | 1,835,820 |
| 2022-02-25 | 2022-02-23 | 17.092 | 112,288 | -2,398 | 0.00% | 1,919,227 |
| 2022-02-22 | 2022-02-18 | 16.992 | 114,686 | +2,398 | 0.00% | 1,948,733 |
| 2022-02-21 | 2022-02-17 | 17.142 | 112,288 | +1,598 | 0.00% | 1,924,847 |
| 2022-02-18 | 2022-02-16 | 17.517 | 110,690 | -3,996 | 0.00% | 1,939,004 |
| 2022-02-16 | 2022-02-14 | 17.192 | 114,686 | +1,599 | 0.00% | 1,971,693 |
| 2022-02-15 | 2022-02-11 | 17.267 | 113,087 | +7,992 | 0.00% | 1,952,693 |
| 2022-02-09 | 2022-02-07 | 17.117 | 105,095 | -3,996 | 0.00% | 1,798,914 |
| 2022-02-04 | 2022-01-27 | 16.617 | 109,091 | +1,198 | 0.00% | 1,812,714 |
| 2022-01-27 | 2022-01-25 | 17.142 | 107,893 | +3,996 | 0.00% | 1,849,507 |
| 2022-01-25 | 2022-01-21 | 17.567 | 103,897 | -3,196 | 0.00% | 1,825,208 |
| 2022-01-21 | 2022-01-19 | 17.542 | 107,093 | +5,594 | 0.00% | 1,878,673 |
| 2022-01-19 | 2022-01-17 | 17.117 | 101,499 | +799 | 0.00% | 1,737,361 |
| 2022-01-18 | 2022-01-14 | 17.367 | 100,700 | -799 | 0.00% | 1,748,885 |
| 2022-01-14 | 2022-01-12 | 16.717 | 101,499 | -12,388 | 0.00% | 1,696,721 |
| 2022-01-07 | 2022-01-05 | 15.941 | 113,887 | +3,996 | 0.00% | 1,815,456 |
| 2021-12-30 | 2021-12-28 | 16.241 | 109,891 | -799 | 0.00% | 1,784,757 |
| 2021-12-29 | 2021-12-24 | 15.966 | 110,690 | -7,193 | 0.00% | 1,767,263 |
| 2021-12-22 | 2021-12-20 | 15.440 | 117,883 | +1,599 | 0.00% | 1,820,156 |
| 2021-12-20 | 2021-12-16 | 16.266 | 116,284 | +2,397 | 0.00% | 1,891,496 |
| 2021-12-14 | 2021-12-10 | 16.992 | 113,887 | +4,796 | 0.00% | 1,935,157 |
| 2021-12-13 | 2021-12-09 | 17.242 | 109,091 | -3,197 | 0.00% | 1,880,963 |
| 2021-12-07 | 2021-12-03 | 17.680 | 112,288 | +2,466 | 0.00% | 1,985,308 |
| 2021-12-06 | 2021-12-02 | 17.655 | 109,822 | +1,563 | 0.00% | 1,938,898 |
| 2021-12-01 | 2021-11-29 | 17.553 | 108,259 | +782 | 0.00% | 1,900,223 |
| 2021-11-30 | 2021-11-26 | 18.192 | 107,477 | +2,345 | 0.00% | 1,955,247 |
| 2021-11-29 | 2021-11-25 | 18.832 | 105,132 | +781 | 0.00% | 1,979,836 |
| 2021-11-26 | 2021-11-24 | 18.397 | 104,351 | +782 | 0.00% | 1,919,738 |
| 2021-11-25 | 2021-11-23 | 18.678 | 103,569 | -3,127 | 0.00% | 1,934,502 |
| 2021-11-23 | 2021-11-19 | 16.938 | 106,696 | +1,564 | 0.00% | 1,807,268 |
| 2021-11-18 | 2021-11-16 | 16.862 | 105,132 | -1,564 | 0.00% | 1,772,706 |
| 2021-11-17 | 2021-11-15 | 16.631 | 106,696 | +2,345 | 0.00% | 1,774,508 |
| 2021-11-16 | 2021-11-12 | 16.555 | 104,351 | -2,345 | 0.00% | 1,727,497 |
| 2021-11-11 | 2021-11-09 | 15.608 | 106,696 | -781 | 0.00% | 1,665,307 |
| 2021-11-10 | 2021-11-08 | 15.506 | 107,477 | -4,690 | 0.00% | 1,666,497 |
| 2021-11-08 | 2021-11-04 | 15.378 | 112,167 | +1,563 | 0.00% | 1,724,869 |
| 2021-10-25 | 2021-10-21 | 16.529 | 110,604 | -1,563 | 0.00% | 1,828,183 |
| 2021-10-22 | 2021-10-20 | 16.631 | 112,167 | +1,563 | 0.00% | 1,865,498 |
| 2021-10-20 | 2021-10-18 | 16.785 | 110,604 | -2,345 | 0.00% | 1,856,484 |
| 2021-10-15 | 2021-10-11 | 16.529 | 112,949 | -781 | 0.00% | 1,866,944 |
| 2021-10-12 | 2021-10-08 | 16.401 | 113,730 | +4,690 | 0.00% | 1,865,303 |
| 2021-10-04 | 2021-09-29 | 16.555 | 109,040 | +2,344 | 0.00% | 1,805,122 |
| 2021-09-30 | 2021-09-28 | 16.708 | 106,696 | -781 | 0.00% | 1,782,698 |
| 2021-09-29 | 2021-09-27 | 16.248 | 107,477 | -7,817 | 0.00% | 1,746,247 |
| 2021-09-28 | 2021-09-24 | 16.811 | 115,294 | +4,690 | 0.00% | 1,938,155 |
| 2021-09-17 | 2021-09-15 | 17.706 | 110,604 | +2,345 | 0.00% | 1,958,364 |
| 2021-09-15 | 2021-09-13 | 18.857 | 108,259 | +782 | 0.00% | 2,041,493 |
| 2021-09-14 | 2021-09-10 | 19.420 | 107,477 | -782 | 0.00% | 2,087,246 |
| 2021-09-13 | 2021-09-09 | 19.369 | 108,259 | +3,127 | 0.00% | 2,096,893 |
| 2021-09-10 | 2021-09-08 | 19.932 | 105,132 | -4,690 | 0.00% | 2,095,506 |
| 2021-09-09 | 2021-09-07 | 19.062 | 109,822 | -3,908 | 0.00% | 2,093,447 |
| 2021-09-07 | 2021-09-03 | 18.525 | 113,730 | +781 | 0.00% | 2,106,833 |
| 2021-09-06 | 2021-09-02 | 18.653 | 112,949 | +782 | 0.00% | 2,106,815 |
| 2021-09-03 | 2021-09-01 | 19.037 | 112,167 | +3,908 | 0.00% | 2,135,278 |
| 2021-09-02 | 2021-08-31 | 19.574 | 108,259 | -3,126 | 0.00% | 2,119,053 |
| 2021-09-01 | 2021-08-30 | 19.574 | 111,385 | +781 | 0.00% | 2,180,241 |
| 2021-08-31 | 2021-08-27 | 18.704 | 110,604 | +5,472 | 0.00% | 2,068,734 |
| 2021-08-30 | 2021-08-26 | 19.062 | 105,132 | -1,564 | 0.00% | 2,004,046 |
| 2021-08-27 | 2021-08-25 | 19.446 | 106,696 | -1,563 | 0.00% | 2,074,809 |
| 2021-08-26 | 2021-08-24 | 19.062 | 108,259 | -3,126 | 0.00% | 2,063,653 |
| 2021-08-23 | 2021-08-19 | 18.397 | 111,385 | +781 | 0.00% | 2,049,142 |
| 2021-08-20 | 2021-08-18 | 18.576 | 110,604 | -781 | 0.00% | 2,054,584 |
| 2021-08-17 | 2021-08-13 | 18.857 | 111,385 | +3,126 | 0.00% | 2,100,442 |
| 2021-08-16 | 2021-08-12 | 19.037 | 108,259 | +3,908 | 0.00% | 2,060,883 |
| 2021-08-12 | 2021-08-10 | 19.395 | 104,351 | -6,253 | 0.00% | 2,023,868 |
| 2021-08-11 | 2021-08-09 | 18.678 | 110,604 | +7,817 | 0.00% | 2,065,904 |
| 2021-08-09 | 2021-08-05 | 19.037 | 102,787 | +1,563 | 0.00% | 1,956,715 |
| 2021-08-06 | 2021-08-04 | 19.395 | 101,224 | -1,563 | 0.00% | 1,963,221 |
| 2021-08-05 | 2021-08-03 | 19.062 | 102,787 | +7,035 | 0.00% | 1,959,345 |
| 2021-08-04 | 2021-08-02 | 20.086 | 95,752 | -1,564 | 0.00% | 1,923,242 |
| 2021-08-03 | 2021-07-30 | 19.881 | 97,316 | +3,518 | 0.00% | 1,934,736 |
| 2021-08-02 | 2021-07-29 | 20.316 | 93,798 | -782 | 0.00% | 1,905,595 |
| 2021-07-30 | 2021-07-28 | 19.472 | 94,580 | -9,380 | 0.00% | 1,841,622 |
| 2021-07-29 | 2021-07-27 | 18.730 | 103,960 | +12,116 | 0.00% | 1,947,125 |
| 2021-07-28 | 2021-07-26 | 19.958 | 91,844 | -1,563 | 0.00% | 1,832,997 |
| 2021-07-27 | 2021-07-23 | 20.162 | 93,407 | +1,563 | 0.00% | 1,883,311 |
| 2021-07-26 | 2021-07-22 | 20.725 | 91,844 | -2,345 | 0.00% | 1,903,497 |
| 2021-07-22 | 2021-07-20 | 20.700 | 94,189 | +2,345 | 0.00% | 1,949,688 |
| 2021-07-20 | 2021-07-16 | 21.467 | 91,844 | +2,345 | 0.00% | 1,971,647 |
| 2021-07-15 | 2021-07-13 | 22.081 | 89,499 | -2,736 | 0.00% | 1,976,266 |
| 2021-07-14 | 2021-07-12 | 21.442 | 92,235 | +5,472 | 0.00% | 1,977,681 |
| 2021-07-13 | 2021-07-09 | 20.700 | 86,763 | +2,735 | 0.00% | 1,795,972 |
| 2021-07-12 | 2021-07-08 | 21.467 | 84,028 | +3,909 | 0.00% | 1,803,858 |
| 2021-07-09 | 2021-07-07 | 22.491 | 80,119 | -1,564 | 0.00% | 1,801,942 |
| 2021-07-05 | 2021-06-30 | 22.286 | 81,683 | +1,564 | 0.00% | 1,820,398 |
| 2021-06-30 | 2021-06-28 | 22.849 | 80,119 | +2,345 | 0.00% | 1,830,642 |
| 2021-06-29 | 2021-06-25 | 23.079 | 77,774 | -6,254 | 0.00% | 1,794,971 |
| 2021-06-25 | 2021-06-23 | 22.696 | 84,028 | -3,908 | 0.00% | 1,907,059 |
| 2021-06-16 | 2021-06-11 | 21.979 | 87,936 | +782 | 0.00% | 1,932,753 |
| 2021-06-10 | 2021-06-08 | 21.953 | 87,154 | +1,563 | 0.00% | 1,913,335 |
| 2021-06-09 | 2021-06-07 | 22.363 | 85,591 | -1,563 | 0.00% | 1,914,062 |
| 2021-06-08 | 2021-06-04 | 22.440 | 87,154 | -1,564 | 0.00% | 1,955,705 |
| 2021-06-07 | 2021-06-03 | 21.493 | 88,718 | -1,563 | 0.00% | 1,906,810 |
| 2021-06-04 | 2021-06-02 | 21.646 | 90,281 | -3,126 | 0.00% | 1,954,264 |
| 2021-06-03 | 2021-06-01 | 21.211 | 93,407 | +1,563 | 0.00% | 1,981,301 |
| 2021-06-02 | 2021-05-31 | 21.211 | 91,844 | +2,345 | 0.00% | 1,948,147 |
| 2021-06-01 | 2021-05-28 | 21.493 | 89,499 | +7,035 | 0.00% | 1,923,596 |
| 2021-05-31 | 2021-05-27 | 22.619 | 82,464 | -1,564 | 0.00% | 1,865,233 |
| 2021-05-28 | 2021-05-26 | 21.826 | 84,028 | -3,908 | 0.00% | 1,833,958 |
| 2021-05-27 | 2021-05-25 | 22.817 | 87,936 | +13,288 | 0.00% | 2,006,425 |
| 2021-05-26 | 2021-05-24 | 23.001 | 74,648 | -3,918 | 0.00% | 1,717,002 |
| 2021-05-18 | 2021-05-14 | 22.711 | 78,566 | +1,519 | 0.00% | 1,784,351 |
| 2021-05-17 | 2021-05-13 | 23.238 | 77,047 | +13,663 | 0.00% | 1,790,452 |
| 2021-05-14 | 2021-05-12 | 24.582 | 63,384 | -759 | 0.00% | 1,558,115 |
| 2021-05-13 | 2021-05-11 | 24.450 | 64,143 | -1,518 | 0.00% | 1,568,323 |
| 2021-05-12 | 2021-05-10 | 23.686 | 65,661 | +2,277 | 0.00% | 1,555,269 |
| 2021-05-11 | 2021-05-07 | 24.134 | 63,384 | +4,175 | 0.00% | 1,529,725 |
| 2021-05-10 | 2021-05-06 | 25.188 | 59,209 | +759 | 0.00% | 1,491,365 |
| 2021-05-07 | 2021-05-05 | 25.214 | 58,450 | +6,073 | 0.00% | 1,473,787 |
| 2021-05-06 | 2021-05-04 | 25.847 | 52,377 | -3,795 | 0.00% | 1,353,780 |
| 2021-05-04 | 2021-04-30 | 25.583 | 56,172 | +3,795 | 0.00% | 1,437,068 |
| 2021-04-29 | 2021-04-27 | 25.662 | 52,377 | -3,795 | 0.00% | 1,344,120 |
| 2021-04-28 | 2021-04-26 | 24.951 | 56,172 | -12,146 | 0.00% | 1,401,549 |
| 2021-04-27 | 2021-04-23 | 24.424 | 68,318 | -3,795 | 0.00% | 1,668,604 |
| 2021-04-26 | 2021-04-22 | 23.080 | 72,113 | -1,518 | 0.00% | 1,664,393 |
| 2021-04-21 | 2021-04-19 | 24.266 | 73,631 | -1,519 | 0.00% | 1,786,729 |
| 2021-04-19 | 2021-04-15 | 24.134 | 75,150 | +3,037 | 0.00% | 1,813,689 |
| 2021-04-16 | 2021-04-14 | 23.976 | 72,113 | +759 | 0.00% | 1,728,993 |
| 2021-04-14 | 2021-04-12 | 23.555 | 71,354 | +759 | 0.00% | 1,680,715 |
| 2021-04-13 | 2021-04-09 | 24.108 | 70,595 | +3,036 | 0.00% | 1,701,897 |
| 2021-04-09 | 2021-04-07 | 23.238 | 67,559 | -759 | 0.00% | 1,569,966 |
| 2021-04-08 | 2021-04-01 | 22.870 | 68,318 | +759 | 0.00% | 1,562,403 |
| 2021-04-07 | 2021-03-31 | 22.158 | 67,559 | +759 | 0.00% | 1,496,985 |
| 2021-04-01 | 2021-03-30 | 22.211 | 66,800 | -4,554 | 0.00% | 1,483,687 |
| 2021-03-31 | 2021-03-29 | 21.052 | 71,354 | +3,795 | 0.00% | 1,502,116 |
| 2021-03-30 | 2021-03-26 | 20.841 | 67,559 | -9,109 | 0.00% | 1,407,985 |
| 2021-03-29 | 2021-03-25 | 19.892 | 76,668 | -759 | 0.00% | 1,525,104 |
| 2021-03-26 | 2021-03-24 | 20.208 | 77,427 | +5,314 | 0.00% | 1,564,682 |
| 2021-03-25 | 2021-03-23 | 21.789 | 72,113 | -16,700 | 0.00% | 1,571,294 |
| 2021-03-24 | 2021-03-22 | 21.737 | 88,813 | -10,627 | 0.00% | 1,930,496 |
| 2021-03-23 | 2021-03-19 | 22.817 | 99,440 | +15,940 | 0.00% | 2,268,910 |
| 2021-03-19 | 2021-03-17 | 22.474 | 83,500 | -17,459 | 0.00% | 1,876,609 |
| 2021-03-16 | 2021-03-12 | 21.341 | 100,959 | +8,350 | 0.00% | 2,154,609 |
| 2021-03-15 | 2021-03-11 | 21.500 | 92,609 | -17,459 | 0.00% | 1,991,048 |
| 2021-03-11 | 2021-03-09 | 18.443 | 110,068 | +15,182 | 0.00% | 2,030,007 |
| 2021-03-10 | 2021-03-08 | 20.156 | 94,886 | +3,036 | 0.00% | 1,912,502 |
| 2021-03-09 | 2021-03-05 | 20.788 | 91,850 | +3,037 | 0.00% | 1,909,389 |
| 2021-03-08 | 2021-03-04 | 19.602 | 88,813 | +1,518 | 0.00% | 1,740,956 |
| 2021-03-05 | 2021-03-03 | 20.419 | 87,295 | -21,254 | 0.00% | 1,782,499 |
| 2021-03-04 | 2021-03-02 | 18.259 | 108,549 | +3,795 | 0.00% | 1,981,971 |
| 2021-03-03 | 2021-03-01 | 18.628 | 104,754 | -2,277 | 0.00% | 1,951,319 |
| 2021-03-01 | 2021-02-25 | 17.705 | 107,031 | -759 | 0.00% | 1,895,035 |
| 2021-02-26 | 2021-02-24 | 17.416 | 107,790 | +2,277 | 0.00% | 1,877,233 |
| 2021-02-25 | 2021-02-23 | 18.180 | 105,513 | -7,591 | 0.00% | 1,918,198 |
| 2021-02-24 | 2021-02-22 | 18.048 | 113,104 | +22,773 | 0.00% | 2,041,300 |
| 2021-02-23 | 2021-02-19 | 18.601 | 90,331 | +5,313 | 0.00% | 1,680,273 |
| 2021-02-18 | 2021-02-16 | 19.655 | 85,018 | -7,970 | 0.00% | 1,671,045 |
| 2021-02-17 | 2021-02-11 | 18.259 | 92,988 | -9,868 | 0.00% | 1,697,847 |
| 2021-02-09 | 2021-02-05 | 17.179 | 102,856 | -1,518 | 0.00% | 1,766,915 |
| 2021-02-04 | 2021-02-02 | 16.968 | 104,374 | -1,139 | 0.00% | 1,770,992 |
| 2021-02-02 | 2021-01-29 | 16.520 | 105,513 | +759 | 0.00% | 1,743,058 |
| 2021-02-01 | 2021-01-28 | 16.941 | 104,754 | +7,591 | 0.00% | 1,774,679 |
| 2021-01-29 | 2021-01-27 | 17.653 | 97,163 | +3,795 | 0.00% | 1,715,197 |
| 2021-01-26 | 2021-01-22 | 17.890 | 93,368 | -11,386 | 0.00% | 1,670,345 |
| 2021-01-25 | 2021-01-21 | 17.442 | 104,754 | +6,452 | 0.00% | 1,827,119 |
| 2021-01-22 | 2021-01-20 | 17.679 | 98,302 | +3,796 | 0.00% | 1,737,894 |
| 2021-01-21 | 2021-01-19 | 17.626 | 94,506 | -2,278 | 0.00% | 1,665,804 |
| 2021-01-20 | 2021-01-18 | 17.837 | 96,784 | -1,518 | 0.00% | 1,726,357 |
| 2021-01-19 | 2021-01-15 | 17.205 | 98,302 | +6,073 | 0.00% | 1,691,274 |
| 2021-01-18 | 2021-01-14 | 17.811 | 92,229 | -2,277 | 0.00% | 1,642,678 |
| 2021-01-14 | 2021-01-12 | 17.811 | 94,506 | +759 | 0.00% | 1,683,234 |
| 2021-01-13 | 2021-01-11 | 18.206 | 93,747 | +1,518 | 0.00% | 1,706,765 |
| 2021-01-12 | 2021-01-08 | 18.074 | 92,229 | -2,277 | 0.00% | 1,666,978 |
| 2021-01-08 | 2021-01-06 | 17.126 | 94,506 | -12,905 | 0.00% | 1,618,494 |
| 2021-01-07 | 2021-01-05 | 15.413 | 107,411 | +17,459 | 0.00% | 1,655,552 |
| 2020-12-21 | 2020-12-17 | 15.492 | 89,952 | -5,313 | 0.00% | 1,393,563 |
| 2020-12-16 | 2020-12-14 | 14.834 | 95,265 | +1,518 | 0.00% | 1,413,123 |
| 2020-12-07 | 2020-12-03 | 16.019 | 93,747 | -6,073 | 0.00% | 1,501,756 |
| 2020-12-02 | 2020-11-30 | 19.655 | 99,820 | +2,277 | 0.00% | 1,961,916 |
| 2020-12-01 | 2020-11-27 | 20.344 | 97,543 | +20,662 | 0.00% | 1,984,431 |
| 2020-11-18 | 2020-11-16 | 19.184 | 76,881 | -6,381 | 0.00% | 1,474,911 |
| 2020-10-19 | 2020-10-15 | 19.372 | 83,262 | -1,914 | 0.00% | 1,612,986 |
| 2020-09-25 | 2020-09-23 | 17.084 | 85,176 | -19,140 | 0.00% | 1,455,154 |
| 2020-09-14 | 2020-09-10 | 16.144 | 104,316 | +1,914 | 0.01% | 1,684,044 |
| 2020-09-10 | 2020-09-08 | 16.739 | 102,402 | -6,381 | 0.01% | 1,714,135 |
| 2020-09-01 | 2020-08-28 | 15.282 | 108,783 | -25,201 | 0.01% | 1,662,382 |
| 2020-07-10 | 2020-07-08 | 13.275 | 133,984 | -3,190 | 0.01% | 1,778,695 |
| 2020-07-08 | 2020-07-06 | 13.213 | 137,174 | -3,191 | 0.01% | 1,812,444 |
| 2020-07-07 | 2020-07-03 | 12.790 | 140,365 | -3,190 | 0.01% | 1,795,206 |
| 2020-07-02 | 2020-06-29 | 12.304 | 143,555 | +6,062 | 0.01% | 1,766,254 |
| 2020-06-30 | 2020-06-26 | 12.711 | 137,493 | +6,380 | 0.01% | 1,747,699 |
| 2020-06-29 | 2020-06-24 | 12.774 | 131,113 | -9,890 | 0.01% | 1,674,822 |
| 2020-06-26 | 2020-06-23 | 12.539 | 141,003 | +6,381 | 0.01% | 1,768,005 |
| 2020-06-10 | 2020-06-08 | 11.645 | 134,622 | -1,276 | 0.01% | 1,567,726 |
| 2020-06-03 | 2020-06-01 | 11.034 | 135,898 | -19,141 | 0.01% | 1,499,516 |
| 2020-06-01 | 2020-05-28 | 10.454 | 155,039 | +12,760 | 0.01% | 1,620,810 |
| 2020-05-27 | 2020-05-25 | 13.050 | 142,279 | +12,576 | 0.01% | 1,856,675 |
| 2020-05-04 | 2020-04-28 | 12.964 | 129,703 | -2,909 | 0.01% | 1,681,414 |
| 2020-04-29 | 2020-04-27 | 12.482 | 132,612 | -3,489 | 0.01% | 1,655,285 |
| 2020-04-23 | 2020-04-21 | 12.224 | 136,101 | +3,489 | 0.01% | 1,663,735 |
| 2020-04-21 | 2020-04-17 | 12.688 | 132,612 | -5,816 | 0.01% | 1,682,645 |
| 2020-04-17 | 2020-04-15 | 12.293 | 138,428 | +5,816 | 0.01% | 1,701,701 |
| 2020-04-16 | 2020-04-14 | 12.688 | 132,612 | -3,489 | 0.01% | 1,682,645 |
| 2020-04-14 | 2020-04-08 | 12.620 | 136,101 | -2,327 | 0.01% | 1,717,555 |
| 2020-04-07 | 2020-04-03 | 11.984 | 138,428 | -1,163 | 0.01% | 1,658,861 |
| 2020-04-06 | 2020-04-02 | 11.966 | 139,591 | -582 | 0.01% | 1,670,398 |
| 2020-04-03 | 2020-04-01 | 12.035 | 140,173 | +8,725 | 0.01% | 1,687,002 |
| 2020-03-30 | 2020-03-26 | 12.413 | 131,448 | -1,164 | 0.01% | 1,631,715 |
| 2020-03-25 | 2020-03-23 | 11.416 | 132,612 | -5,816 | 0.01% | 1,513,924 |
| 2020-03-20 | 2020-03-18 | 10.763 | 138,428 | -5,816 | 0.01% | 1,489,881 |
| 2020-03-17 | 2020-03-13 | 11.451 | 144,244 | +2,908 | 0.01% | 1,651,677 |
| 2020-03-12 | 2020-03-10 | 12.327 | 141,336 | -2,908 | 0.01% | 1,742,309 |
| 2020-03-11 | 2020-03-09 | 12.224 | 144,244 | +8,724 | 0.01% | 1,763,277 |
| 2020-03-10 | 2020-03-06 | 13.032 | 135,520 | +2,908 | 0.01% | 1,766,143 |
| 2020-03-06 | 2020-03-04 | 13.135 | 132,612 | -10,469 | 0.01% | 1,741,925 |
| 2020-03-05 | 2020-03-03 | 13.290 | 143,081 | +17,449 | 0.01% | 1,901,580 |
| 2020-03-04 | 2020-03-02 | 14.012 | 125,632 | -5,816 | 0.01% | 1,760,399 |
| 2020-03-03 | 2020-02-28 | 13.359 | 131,448 | +5,816 | 0.01% | 1,756,015 |
| 2020-03-02 | 2020-02-27 | 14.339 | 125,632 | +2,908 | 0.01% | 1,801,439 |
| 2020-02-26 | 2020-02-24 | 14.975 | 122,724 | +4,071 | 0.01% | 1,837,811 |
| 2020-02-25 | 2020-02-21 | 15.371 | 118,653 | +1,745 | 0.01% | 1,823,768 |
| 2020-02-24 | 2020-02-20 | 15.336 | 116,908 | +4,072 | 0.01% | 1,792,926 |
| 2020-02-21 | 2020-02-19 | 15.250 | 112,836 | -1,163 | 0.01% | 1,720,777 |
| 2020-02-20 | 2020-02-18 | 15.474 | 113,999 | +2,908 | 0.01% | 1,763,993 |
| 2020-02-19 | 2020-02-17 | 15.611 | 111,091 | +6,107 | 0.01% | 1,734,275 |
| 2020-02-14 | 2020-02-12 | 15.302 | 104,984 | -11,633 | 0.01% | 1,606,447 |
| 2020-02-11 | 2020-02-07 | 14.408 | 116,617 | +11,633 | 0.01% | 1,680,193 |
| 2020-02-10 | 2020-02-06 | 14.803 | 104,984 | -17,449 | 0.01% | 1,554,102 |
| 2020-02-07 | 2020-02-05 | 14.459 | 122,433 | +5,816 | 0.01% | 1,770,303 |
| 2020-01-30 | 2020-01-24 | 15.646 | 116,617 | +5,816 | 0.01% | 1,824,553 |
| 2020-01-23 | 2020-01-21 | 15.697 | 110,801 | +1,164 | 0.01% | 1,739,273 |
| 2020-01-22 | 2020-01-20 | 16.608 | 109,637 | +1,163 | 0.01% | 1,820,906 |
| 2020-01-21 | 2020-01-17 | 16.866 | 108,474 | -1,163 | 0.01% | 1,829,565 |
| 2020-01-20 | 2020-01-16 | 16.419 | 109,637 | -2,908 | 0.01% | 1,800,171 |
| 2020-01-17 | 2020-01-15 | 16.076 | 112,545 | +2,908 | 0.01% | 1,809,219 |
| 2020-01-15 | 2020-01-13 | 16.557 | 109,637 | -1,745 | 0.01% | 1,815,251 |
| 2020-01-14 | 2020-01-10 | 16.540 | 111,382 | -1,745 | 0.01% | 1,842,228 |
| 2020-01-13 | 2020-01-09 | 16.419 | 113,127 | +5,235 | 0.01% | 1,857,475 |
| 2020-01-10 | 2020-01-08 | 15.955 | 107,892 | +2,908 | 0.01% | 1,721,434 |
| 2020-01-09 | 2020-01-07 | 16.076 | 104,984 | +5,816 | 0.01% | 1,687,672 |
| 2020-01-08 | 2020-01-06 | 16.093 | 99,168 | +5,816 | 0.01% | 1,595,882 |
| 2020-01-06 | 2020-01-02 | 16.815 | 93,352 | -5,816 | 0.01% | 1,569,697 |
| 2020-01-03 | 2019-12-31 | 16.608 | 99,168 | +6,980 | 0.01% | 1,647,032 |
| 2019-12-30 | 2019-12-24 | 16.127 | 92,188 | -6,980 | 0.01% | 1,486,724 |
| 2019-12-27 | 2019-12-20 | 15.680 | 99,168 | +2,908 | 0.01% | 1,554,961 |
| 2019-12-23 | 2019-12-19 | 15.714 | 96,260 | +3,199 | 0.01% | 1,512,674 |
| 2019-12-19 | 2019-12-17 | 16.093 | 93,061 | +2,327 | 0.01% | 1,497,603 |
| 2019-12-17 | 2019-12-13 | 16.093 | 90,734 | -58,163 | 0.01% | 1,460,156 |
| 2019-12-16 | 2019-12-12 | 16.058 | 148,897 | +54,673 | 0.01% | 2,391,036 |
| 2019-12-13 | 2019-12-11 | 15.955 | 94,224 | -2,908 | 0.01% | 1,503,359 |
| 2019-12-12 | 2019-12-10 | 15.577 | 97,132 | +581 | 0.01% | 1,513,017 |
| 2019-12-10 | 2019-12-06 | 15.474 | 96,551 | +2,909 | 0.01% | 1,494,007 |
| 2019-12-09 | 2019-12-05 | 15.543 | 93,642 | -6,398 | 0.01% | 1,455,433 |
| 2019-12-06 | 2019-12-04 | 14.941 | 100,040 | +1,745 | 0.01% | 1,494,675 |
| 2019-12-04 | 2019-12-02 | 15.181 | 98,295 | -1,745 | 0.01% | 1,492,263 |
| 2019-12-03 | 2019-11-29 | 15.181 | 100,040 | +2,908 | 0.01% | 1,518,755 |
| 2019-11-29 | 2019-11-27 | 15.749 | 97,132 | +1,163 | 0.01% | 1,529,717 |
| 2019-11-28 | 2019-11-26 | 15.697 | 95,969 | +4,653 | 0.01% | 1,506,451 |
| 2019-11-25 | 2019-11-21 | 15.921 | 91,316 | +1,163 | 0.01% | 1,453,822 |
| 2019-11-22 | 2019-11-20 | 16.333 | 90,153 | -1,163 | 0.01% | 1,472,506 |
| 2019-11-21 | 2019-11-19 | 15.904 | 91,316 | -2,908 | 0.01% | 1,452,252 |
| 2019-11-20 | 2019-11-18 | 14.116 | 94,224 | -13,378 | 0.01% | 1,330,019 |
| 2019-11-15 | 2019-11-13 | 13.479 | 107,602 | +2,327 | 0.01% | 1,450,406 |
| 2019-11-14 | 2019-11-12 | 14.030 | 105,275 | -2,327 | 0.01% | 1,476,960 |
| 2019-11-13 | 2019-11-11 | 13.754 | 107,602 | +2,909 | 0.01% | 1,480,006 |
| 2019-11-11 | 2019-11-07 | 14.339 | 104,693 | +2,908 | 0.01% | 1,501,194 |
| 2019-11-05 | 2019-11-01 | 13.221 | 101,785 | -1,164 | 0.01% | 1,345,747 |
| 2019-10-04 | 2019-10-02 | 12.485 | 102,949 | +1,444 | 0.01% | 1,285,354 |
| 2019-09-09 | 2019-09-05 | 11.613 | 101,505 | -2,294 | 0.01% | 1,178,824 |
| 2019-09-04 | 2019-09-02 | 10.881 | 103,799 | -17,204 | 0.01% | 1,129,445 |
| 2019-07-26 | 2019-07-24 | 11.579 | 121,003 | -1,720 | 0.01% | 1,401,044 |
| 2019-07-19 | 2019-07-17 | 11.422 | 122,723 | -1,721 | 0.01% | 1,401,699 |
| 2019-07-12 | 2019-07-10 | 11.021 | 124,444 | +1,147 | 0.01% | 1,371,445 |
| 2019-07-11 | 2019-07-09 | 10.881 | 123,297 | +3,441 | 0.01% | 1,341,605 |
| 2019-07-08 | 2019-07-04 | 12.450 | 119,856 | +5,735 | 0.01% | 1,492,263 |
| 2019-06-19 | 2019-06-17 | 11.927 | 114,121 | +5,735 | 0.01% | 1,361,160 |
| 2019-06-14 | 2019-06-12 | 12.189 | 108,386 | -5,735 | 0.01% | 1,321,106 |
| 2019-05-29 | 2019-05-27 | 13.348 | 114,121 | +5,434 | 0.01% | 1,523,245 |
| 2019-05-21 | 2019-05-17 | 13.165 | 108,687 | +5,462 | 0.01% | 1,430,814 |
| 2019-05-16 | 2019-05-14 | 13.494 | 103,225 | +2,185 | 0.01% | 1,392,929 |
| 2019-05-10 | 2019-05-08 | 13.787 | 101,040 | +10,923 | 0.01% | 1,393,045 |
| 2019-05-08 | 2019-05-06 | 14.190 | 90,117 | +1,365 | 0.01% | 1,278,749 |
| 2019-05-03 | 2019-04-30 | 15.069 | 88,752 | +1,093 | 0.01% | 1,337,380 |
| 2019-04-23 | 2019-04-17 | 16.259 | 87,659 | -5,462 | 0.01% | 1,425,234 |
| 2019-04-16 | 2019-04-12 | 16.442 | 93,121 | +16,385 | 0.01% | 1,531,090 |
| 2019-04-15 | 2019-04-11 | 16.076 | 76,736 | +5,462 | 0.00% | 1,233,589 |
| 2019-04-12 | 2019-04-10 | 17.010 | 71,274 | -6,554 | 0.00% | 1,212,338 |
| 2019-04-10 | 2019-04-08 | 16.204 | 77,828 | -2,185 | 0.00% | 1,261,118 |
| 2019-04-02 | 2019-03-29 | 15.105 | 80,013 | +5,462 | 0.00% | 1,208,624 |
| 2019-04-01 | 2019-03-28 | 15.069 | 74,551 | -27,309 | 0.00% | 1,123,389 |
| 2019-03-25 | 2019-03-21 | 15.417 | 101,860 | +3,277 | 0.01% | 1,570,336 |
| 2019-03-22 | 2019-03-20 | 15.581 | 98,583 | +6,008 | 0.01% | 1,536,061 |
| 2019-03-15 | 2019-03-13 | 16.918 | 92,575 | +2,731 | 0.01% | 1,566,183 |
| 2019-03-13 | 2019-03-11 | 17.595 | 89,844 | +1,638 | 0.01% | 1,580,845 |
| 2019-03-08 | 2019-03-06 | 18.236 | 88,206 | -5,461 | 0.01% | 1,608,549 |
| 2019-03-01 | 2019-02-27 | 17.925 | 93,667 | -5,462 | 0.01% | 1,678,982 |
| 2019-02-19 | 2019-02-15 | 16.039 | 99,129 | +27,308 | 0.01% | 1,589,943 |
| 2019-02-08 | 2019-01-31 | 14.794 | 71,821 | +2,731 | 0.00% | 1,062,526 |
| 2019-01-14 | 2019-01-10 | 14.153 | 69,090 | -1,092 | 0.00% | 977,848 |
| 2019-01-04 | 2019-01-02 | 11.645 | 70,182 | +1,092 | 0.00% | 817,259 |
| 2018-12-27 | 2018-12-20 | 12.469 | 69,090 | +5,462 | 0.00% | 861,468 |
| 2018-12-04 | 2018-11-30 | 13.641 | 63,628 | -3,277 | 0.00% | 867,923 |
| 2018-11-20 | 2018-11-16 | 12.194 | 66,905 | -1,092 | 0.00% | 815,849 |
| 2018-11-16 | 2018-11-14 | 11.865 | 67,997 | -1,093 | 0.00% | 806,755 |
| 2018-11-14 | 2018-11-12 | 12.048 | 69,090 | -1,092 | 0.00% | 832,373 |
| 2018-11-13 | 2018-11-09 | 11.901 | 70,182 | -1,092 | 0.00% | 835,249 |
| 2018-11-08 | 2018-11-06 | 11.956 | 71,274 | -4,370 | 0.00% | 852,160 |
| 2018-11-07 | 2018-11-05 | 11.810 | 75,644 | +5,462 | 0.00% | 893,328 |
| 2018-11-06 | 2018-11-02 | 12.158 | 70,182 | -1,092 | 0.00% | 853,239 |
| 2018-11-02 | 2018-10-31 | 10.986 | 71,274 | -3,824 | 0.00% | 782,995 |
| 2018-11-01 | 2018-10-30 | 10.711 | 75,098 | -546 | 0.00% | 804,379 |
| 2018-10-31 | 2018-10-29 | 10.638 | 75,644 | +4,370 | 0.00% | 804,688 |
| 2018-10-26 | 2018-10-24 | 12.090 | 71,274 | +1,976 | 0.00% | 861,703 |
| 2018-10-22 | 2018-10-18 | 12.222 | 69,298 | -2,655 | 0.00% | 846,948 |
| 2018-10-19 | 2018-10-16 | 12.015 | 71,953 | +2,655 | 0.00% | 864,492 |
| 2018-10-16 | 2018-10-12 | 12.297 | 69,298 | -4,248 | 0.00% | 852,168 |
| 2018-10-15 | 2018-10-11 | 11.864 | 73,546 | +3,186 | 0.00% | 872,552 |
| 2018-10-12 | 2018-10-10 | 12.523 | 70,360 | -3,186 | 0.00% | 881,128 |
| 2018-10-11 | 2018-10-09 | 12.523 | 73,546 | -2,655 | 0.00% | 921,027 |
| 2018-10-10 | 2018-10-08 | 12.316 | 76,201 | +2,655 | 0.00% | 938,491 |
| 2018-10-09 | 2018-10-05 | 12.730 | 73,546 | +5,310 | 0.00% | 936,262 |
| 2018-10-04 | 2018-10-02 | 13.239 | 68,236 | -2,655 | 0.00% | 903,359 |
| 2018-10-02 | 2018-09-27 | 12.843 | 70,891 | +2,655 | 0.00% | 910,473 |
| 2018-09-27 | 2018-09-24 | 13.484 | 68,236 | +1,062 | 0.00% | 920,064 |
| 2018-09-26 | 2018-09-21 | 13.785 | 67,174 | -3,717 | 0.00% | 925,985 |
| 2018-09-24 | 2018-09-20 | 12.636 | 70,891 | +2,655 | 0.00% | 895,788 |
| 2018-09-14 | 2018-09-12 | 11.826 | 68,236 | -26,551 | 0.00% | 806,984 |
| 2018-09-07 | 2018-09-05 | 13.295 | 94,787 | +1,594 | 0.01% | 1,260,216 |
| 2018-09-04 | 2018-08-31 | 13.954 | 93,193 | -1,594 | 0.01% | 1,300,448 |
| 2018-08-22 | 2018-08-20 | 14.312 | 94,787 | +2,656 | 0.01% | 1,356,607 |
| 2018-08-16 | 2018-08-14 | 14.915 | 92,131 | +23,895 | 0.01% | 1,374,113 |
| 2018-08-14 | 2018-08-10 | 15.386 | 68,236 | +5,310 | 0.00% | 1,049,850 |
| 2018-07-26 | 2018-07-24 | 17.325 | 62,926 | -1,062 | 0.00% | 1,090,208 |
| 2018-07-24 | 2018-07-20 | 17.118 | 63,988 | +1,062 | 0.00% | 1,095,353 |
| 2018-07-19 | 2018-07-17 | 17.947 | 62,926 | +5,311 | 0.00% | 1,129,314 |
| 2018-06-29 | 2018-06-27 | 17.401 | 57,615 | -1,062 | 0.00% | 1,002,534 |
| 2018-06-27 | 2018-06-25 | 17.269 | 58,677 | +1,062 | 0.00% | 1,013,278 |
| 2018-06-21 | 2018-06-19 | 18.700 | 57,615 | -3,186 | 0.00% | 1,077,398 |
| 2018-06-20 | 2018-06-15 | 19.585 | 60,801 | -2,125 | 0.00% | 1,190,791 |
| 2018-06-19 | 2018-06-14 | 19.020 | 62,926 | -1,062 | 0.00% | 1,196,859 |
| 2018-06-14 | 2018-06-12 | 19.472 | 63,988 | -1,062 | 0.00% | 1,245,979 |
| 2018-06-08 | 2018-06-06 | 19.547 | 65,050 | +1,062 | 0.00% | 1,271,558 |
| 2018-06-07 | 2018-06-05 | 18.907 | 63,988 | -3,186 | 0.00% | 1,209,828 |
| 2018-06-05 | 2018-06-01 | 18.361 | 67,174 | +6,373 | 0.00% | 1,233,381 |
| 2018-05-31 | 2018-05-29 | 22.402 | 60,801 | +7,396 | 0.00% | 1,362,047 |
| 2018-05-30 | 2018-05-28 | 22.797 | 53,405 | +5,062 | 0.00% | 1,217,464 |
| 2018-05-29 | 2018-05-25 | 22.481 | 48,343 | +5,568 | 0.00% | 1,086,786 |
| 2018-05-18 | 2018-05-16 | 21.928 | 42,775 | +1,013 | 0.00% | 937,954 |
| 2018-05-15 | 2018-05-11 | 21.374 | 41,762 | -1,013 | 0.00% | 892,641 |
| 2018-05-09 | 2018-05-07 | 20.268 | 42,775 | +2,531 | 0.00% | 866,973 |
| 2018-04-20 | 2018-04-18 | 20.545 | 40,244 | +1,013 | 0.00% | 826,804 |
| 2018-04-12 | 2018-04-10 | 22.678 | 39,231 | +5,062 | 0.00% | 889,692 |
| 2018-04-10 | 2018-04-06 | 21.493 | 34,169 | +10,124 | 0.00% | 734,395 |
| 2018-04-06 | 2018-04-03 | 21.967 | 24,045 | +1,012 | 0.00% | 528,199 |
| 2018-04-03 | 2018-03-28 | 23.389 | 23,033 | +2,531 | 0.00% | 538,729 |
| 2018-03-29 | 2018-03-27 | 24.891 | 20,502 | +507 | 0.00% | 510,311 |
| 2018-03-27 | 2018-03-23 | 25.602 | 19,995 | +2,784 | 0.00% | 511,911 |
| 2018-03-26 | 2018-03-22 | 30.185 | 17,211 | -5,062 | 0.00% | 519,515 |
| 2018-03-23 | 2018-03-21 | 31.252 | 22,273 | +5,062 | 0.00% | 696,071 |
| 2018-03-15 | 2018-03-13 | 31.410 | 17,211 | -253 | 0.00% | 540,594 |
| 2018-03-13 | 2018-03-09 | 28.249 | 17,464 | -253 | 0.00% | 493,342 |
| 2018-03-12 | 2018-03-08 | 27.973 | 17,717 | -10,125 | 0.00% | 495,589 |
| 2018-03-01 | 2018-02-27 | 27.064 | 27,842 | -2,024 | 0.00% | 753,511 |
| 2018-02-23 | 2018-02-21 | 27.143 | 29,866 | -10,125 | 0.00% | 810,648 |
| 2018-02-13 | 2018-02-09 | 24.180 | 39,991 | +9,112 | 0.00% | 966,968 |
| 2018-02-09 | 2018-02-07 | 25.562 | 30,879 | -15,186 | 0.00% | 789,343 |
| 2018-02-08 | 2018-02-06 | 25.800 | 46,065 | +2,025 | 0.00% | 1,188,455 |
| 2018-01-25 | 2018-01-23 | 28.684 | 44,040 | -3,038 | 0.00% | 1,263,230 |
| 2018-01-24 | 2018-01-22 | 28.763 | 47,078 | -10,124 | 0.00% | 1,354,091 |
| 2018-01-23 | 2018-01-19 | 27.498 | 57,202 | -506 | 0.00% | 1,572,964 |
| 2018-01-22 | 2018-01-18 | 27.182 | 57,708 | -10,124 | 0.00% | 1,568,638 |
| 2018-01-18 | 2018-01-16 | 26.195 | 67,832 | +10,124 | 0.00% | 1,776,832 |
| 2018-01-05 | 2018-01-03 | 25.602 | 57,708 | +7,593 | 0.00% | 1,477,438 |
| 2018-01-03 | 2017-12-29 | 24.061 | 50,115 | +759 | 0.00% | 1,205,822 |
| 2017-12-28 | 2017-12-22 | 24.180 | 49,356 | +507 | 0.00% | 1,193,410 |
| 2017-12-19 | 2017-12-15 | 23.982 | 48,849 | +2,531 | 0.00% | 1,171,501 |
| 2017-12-04 | 2017-11-30 | 25.562 | 46,318 | -5,062 | 0.00% | 1,184,002 |
| 2017-11-30 | 2017-11-28 | 24.456 | 51,380 | +5,062 | 0.00% | 1,256,560 |
| 2017-11-20 | 2017-11-16 | 25.562 | 46,318 | +1,518 | 0.00% | 1,184,002 |
| 2017-11-17 | 2017-11-15 | 25.760 | 44,800 | +5,062 | 0.00% | 1,154,048 |
| 2017-11-16 | 2017-11-14 | 26.392 | 39,738 | +5,063 | 0.00% | 1,048,771 |
| 2017-11-15 | 2017-11-13 | 26.906 | 34,675 | +1,518 | 0.00% | 932,958 |
| 2017-11-13 | 2017-11-09 | 26.866 | 33,157 | +10,124 | 0.00% | 890,805 |
| 2017-11-10 | 2017-11-08 | 27.538 | 23,033 | -506 | 0.00% | 634,281 |
| 2017-10-30 | 2017-10-26 | 25.918 | 23,539 | -1,518 | 0.00% | 610,085 |
| 2017-10-24 | 2017-10-20 | 24.772 | 25,057 | +1,518 | 0.00% | 620,719 |
| 2017-10-19 | 2017-10-17 | 26.144 | 23,539 | +595 | 0.00% | 615,407 |
| 2017-10-09 | 2017-10-04 | 26.752 | 22,944 | -247 | 0.00% | 613,801 |
| 2017-09-04 | 2017-08-31 | 26.914 | 23,191 | -493 | 0.00% | 624,169 |
| 2017-09-01 | 2017-08-30 | 26.185 | 23,684 | -9,868 | 0.00% | 620,158 |
| 2017-07-11 | 2017-07-07 | 20.510 | 33,552 | -1,481 | 0.00% | 688,151 |
| 2017-07-10 | 2017-07-06 | 19.821 | 35,033 | -987 | 0.00% | 694,386 |
| 2017-06-02 | 2017-05-31 | 19.663 | 36,020 | +2,468 | 0.00% | 708,256 |
| 2017-06-01 | 2017-05-29 | 19.599 | 33,552 | +1,770 | 0.00% | 657,575 |
| 2017-05-31 | 2017-05-26 | 19.770 | 31,782 | -2,337 | 0.00% | 628,325 |
| 2017-05-19 | 2017-05-17 | 19.449 | 34,119 | +9,348 | 0.00% | 663,577 |
| 2017-05-18 | 2017-05-16 | 19.214 | 24,771 | +2,337 | 0.00% | 475,939 |
| 2017-05-10 | 2017-05-08 | 20.540 | 22,434 | -9,348 | 0.00% | 460,797 |
| 2017-04-03 | 2017-03-30 | 21.375 | 31,782 | -18,695 | 0.00% | 679,326 |
| 2017-03-02 | 2017-02-28 | 18.614 | 50,477 | +9,348 | 0.00% | 939,602 |
| 2017-02-08 | 2017-02-06 | 19.492 | 41,129 | -468 | 0.00% | 801,674 |
| 2017-02-07 | 2017-02-03 | 19.342 | 41,597 | +9,348 | 0.00% | 804,566 |
| 2017-02-06 | 2017-02-02 | 19.085 | 32,249 | -1,870 | 0.00% | 615,478 |
| 2017-02-02 | 2017-01-27 | 18.315 | 34,119 | -233 | 0.00% | 624,887 |
| 2017-02-01 | 2017-01-25 | 18.187 | 34,352 | +233 | 0.00% | 624,744 |
| 2017-01-19 | 2017-01-17 | 17.331 | 34,119 | -467 | 0.00% | 591,306 |
| 2017-01-17 | 2017-01-13 | 17.416 | 34,586 | -234 | 0.00% | 602,360 |
| 2017-01-06 | 2017-01-04 | 17.416 | 34,820 | -1,636 | 0.00% | 606,435 |
| 2017-01-04 | 2016-12-30 | 16.304 | 36,456 | -701 | 0.00% | 594,368 |
| 2016-12-15 | 2016-12-13 | 16.090 | 37,157 | -467 | 0.00% | 597,847 |
| 2016-12-13 | 2016-12-09 | 15.812 | 37,624 | -234 | 0.00% | 594,896 |
| 2016-12-08 | 2016-12-06 | 15.084 | 37,858 | -701 | 0.00% | 571,055 |
| 2016-11-10 | 2016-11-08 | 14.699 | 38,559 | -2,337 | 0.00% | 566,779 |
| 2016-11-03 | 2016-11-01 | 14.806 | 40,896 | +468 | 0.00% | 605,506 |
| 2016-10-13 | 2016-10-11 | 16.261 | 40,428 | -234 | 0.00% | 657,396 |
| 2016-10-04 | 2016-09-30 | 15.148 | 40,662 | -2,337 | 0.00% | 615,961 |
| 2016-09-14 | 2016-09-12 | 14.036 | 42,999 | -935 | 0.00% | 603,523 |
| 2016-09-13 | 2016-09-09 | 17.383 | 43,934 | +4,674 | 0.00% | 763,696 |
| 2016-09-12 | 2016-09-08 | 17.547 | 39,260 | +3,356 | 0.00% | 688,878 |
| 2016-08-10 | 2016-08-08 | 12.446 | 35,904 | -214 | 0.00% | 446,874 |
| 2016-07-19 | 2016-07-15 | 11.768 | 36,118 | -428 | 0.00% | 425,033 |
| 2016-07-15 | 2016-07-13 | 11.300 | 36,546 | -2,137 | 0.00% | 412,969 |
| 2016-07-14 | 2016-07-12 | 10.949 | 38,683 | +214 | 0.00% | 423,542 |
| 2016-06-13 | 2016-06-08 | 10.154 | 38,469 | -1,710 | 0.00% | 390,599 |
| 2016-05-31 | 2016-05-27 | 9.639 | 40,179 | -8,549 | 0.00% | 387,282 |
| 2016-05-25 | 2016-05-23 | 9.627 | 48,728 | +1,360 | 0.00% | 469,093 |
| 2016-04-07 | 2016-04-05 | 8.760 | 47,368 | -1,246 | 0.00% | 414,960 |
| 2016-03-09 | 2016-03-07 | 7.750 | 48,614 | -4,156 | 0.00% | 376,736 |
| 2016-02-02 | 2016-01-29 | 7.509 | 52,770 | +4,156 | 0.00% | 396,243 |
| 2015-09-18 | 2015-09-16 | 8.166 | 48,614 | +901 | 0.00% | 396,970 |
| 2015-08-24 | 2015-08-20 | 7.357 | 47,713 | -2,446 | 0.00% | 351,003 |
| 2015-08-21 | 2015-08-19 | 7.283 | 50,159 | +2,446 | 0.00% | 365,307 |
| 2015-08-20 | 2015-08-18 | 7.577 | 47,713 | -32,216 | 0.00% | 361,533 |
| 2015-08-19 | 2015-08-17 | 7.724 | 79,929 | -49,344 | 0.01% | 617,401 |
| 2015-07-13 | 2015-07-09 | 8.043 | 129,273 | -4,486 | 0.01% | 1,039,762 |
| 2015-07-08 | 2015-07-06 | 8.068 | 133,759 | +4,486 | 0.01% | 1,079,124 |
| 2015-05-20 | 2015-05-18 | 9.765 | 129,273 | +3,315 | 0.01% | 1,262,330 |
| 2015-05-04 | 2015-04-29 | 9.866 | 125,958 | -3,973 | 0.01% | 1,242,640 |
| 2015-04-17 | 2015-04-15 | 9.538 | 129,931 | -3,974 | 0.01% | 1,239,326 |
| 2015-04-16 | 2015-04-14 | 9.614 | 133,905 | +3,974 | 0.01% | 1,287,341 |
| 2015-04-10 | 2015-04-08 | 9.161 | 129,931 | -3,974 | 0.01% | 1,190,276 |
| 2015-04-08 | 2015-04-01 | 8.104 | 133,905 | -3,179 | 0.01% | 1,085,141 |
| 2015-04-01 | 2015-03-30 | 7.751 | 137,084 | -3,973 | 0.01% | 1,062,603 |
| 2015-03-30 | 2015-03-26 | 7.449 | 141,057 | +3,973 | 0.01% | 1,050,799 |
| 2015-03-27 | 2015-03-25 | 7.651 | 137,084 | -3,178 | 0.01% | 1,048,803 |
| 2015-03-26 | 2015-03-24 | 7.575 | 140,262 | +7,152 | 0.01% | 1,062,527 |
| 2015-03-20 | 2015-03-18 | 7.902 | 133,110 | -199 | 0.01% | 1,051,898 |
| 2015-03-18 | 2015-03-16 | 7.852 | 133,309 | +3,179 | 0.01% | 1,046,761 |
| 2015-02-09 | 2015-02-05 | 8.783 | 130,130 | -4,371 | 0.01% | 1,142,974 |
| 2015-02-02 | 2015-01-29 | 7.928 | 134,501 | -4,768 | 0.01% | 1,066,276 |
| 2015-01-27 | 2015-01-23 | 7.726 | 139,269 | -3,179 | 0.01% | 1,076,035 |
| 2015-01-22 | 2015-01-20 | 7.374 | 142,448 | -3,179 | 0.01% | 1,050,407 |
| 2015-01-21 | 2015-01-19 | 7.349 | 145,627 | +3,179 | 0.01% | 1,070,183 |
| 2015-01-20 | 2015-01-16 | 7.525 | 142,448 | -3,179 | 0.01% | 1,071,917 |
| 2015-01-19 | 2015-01-15 | 7.349 | 145,627 | +3,179 | 0.01% | 1,070,183 |
| 2015-01-09 | 2015-01-07 | 7.600 | 142,448 | -3,179 | 0.01% | 1,082,672 |
| 2015-01-06 | 2015-01-02 | 7.248 | 145,627 | -3,178 | 0.01% | 1,055,523 |
| 2014-12-22 | 2014-12-18 | 7.147 | 148,805 | +3,178 | 0.01% | 1,063,578 |
| 2014-12-19 | 2014-12-17 | 7.424 | 145,627 | +3,179 | 0.01% | 1,081,178 |
| 2014-12-03 | 2014-12-01 | 7.701 | 142,448 | +3,179 | 0.01% | 1,097,012 |
| 2014-12-02 | 2014-11-28 | 7.953 | 139,269 | +3,179 | 0.01% | 1,107,580 |
| 2014-11-28 | 2014-11-26 | 8.079 | 136,090 | -3,179 | 0.01% | 1,099,423 |
| 2014-11-24 | 2014-11-20 | 7.928 | 139,269 | +3,179 | 0.01% | 1,104,075 |
| 2014-11-19 | 2014-11-17 | 8.028 | 136,090 | -3,179 | 0.01% | 1,092,573 |
| 2014-11-14 | 2014-11-12 | 7.877 | 139,269 | -3,179 | 0.01% | 1,097,065 |
| 2014-11-11 | 2014-11-07 | 7.777 | 142,448 | +3,179 | 0.01% | 1,107,767 |
| 2014-10-31 | 2014-10-29 | 7.877 | 139,269 | -3,179 | 0.01% | 1,097,065 |
| 2014-10-30 | 2014-10-28 | 7.802 | 142,448 | +3,179 | 0.01% | 1,111,352 |
| 2014-10-28 | 2014-10-24 | 8.028 | 139,269 | +3,179 | 0.01% | 1,118,095 |
| 2014-10-24 | 2014-10-22 | 8.154 | 136,090 | -3,179 | 0.01% | 1,109,698 |
| 2014-10-22 | 2014-10-20 | 8.079 | 139,269 | +3,179 | 0.01% | 1,125,105 |
| 2014-10-21 | 2014-10-17 | 8.204 | 136,090 | -3,179 | 0.01% | 1,116,548 |
| 2014-10-16 | 2014-10-14 | 8.104 | 139,269 | +3,179 | 0.01% | 1,128,610 |
| 2014-10-10 | 2014-10-08 | 8.532 | 136,090 | -2,384 | 0.01% | 1,161,073 |
| 2014-10-03 | 2014-09-29 | 8.204 | 138,474 | +2,384 | 0.01% | 1,136,107 |
| 2014-09-05 | 2014-09-03 | 9.138 | 136,090 | +2,281 | 0.01% | 1,243,564 |
| 2014-08-26 | 2014-08-22 | 8.651 | 133,809 | -2,345 | 0.01% | 1,157,646 |
| 2014-08-25 | 2014-08-21 | 8.344 | 136,154 | +2,345 | 0.01% | 1,136,114 |
| 2014-07-28 | 2014-07-24 | 8.268 | 133,809 | -1,563 | 0.01% | 1,106,271 |
| 2014-07-22 | 2014-07-18 | 8.242 | 135,372 | -2,344 | 0.01% | 1,115,728 |
| 2014-06-18 | 2014-06-16 | 7.372 | 137,716 | -3,126 | 0.01% | 1,015,198 |
| 2014-06-11 | 2014-06-09 | 7.346 | 140,842 | -3,907 | 0.01% | 1,034,637 |
| 2014-06-10 | 2014-06-06 | 7.141 | 144,749 | +3,907 | 0.01% | 1,033,698 |
| 2014-05-28 | 2014-05-26 | 8.022 | 140,842 | +5,578 | 0.01% | 1,129,853 |
| 2014-05-21 | 2014-05-19 | 7.969 | 135,264 | -2,251 | 0.01% | 1,077,896 |
| 2014-05-12 | 2014-05-08 | 7.836 | 137,515 | +2,251 | 0.01% | 1,077,509 |
| 2014-04-23 | 2014-04-17 | 8.049 | 135,264 | -375 | 0.01% | 1,088,711 |
| 2014-04-07 | 2014-04-03 | 7.942 | 135,639 | -2,251 | 0.01% | 1,077,269 |
| 2014-04-03 | 2014-04-01 | 7.702 | 137,890 | -3,752 | 0.01% | 1,062,072 |
| 2014-03-31 | 2014-03-27 | 7.436 | 141,642 | -2,252 | 0.01% | 1,053,221 |
| 2014-03-25 | 2014-03-21 | 7.542 | 143,894 | -2,251 | 0.01% | 1,085,307 |
| 2014-03-20 | 2014-03-18 | 7.276 | 146,145 | +2,251 | 0.01% | 1,063,335 |
| 2014-03-17 | 2014-03-13 | 7.329 | 143,894 | +2,252 | 0.01% | 1,054,627 |
| 2014-03-06 | 2014-03-04 | 7.649 | 141,642 | +2,063 | 0.01% | 1,083,421 |
| 2014-02-28 | 2014-02-26 | 7.836 | 139,579 | -1,313 | 0.01% | 1,093,681 |
| 2014-02-27 | 2014-02-25 | 7.862 | 140,892 | +3,002 | 0.01% | 1,107,725 |
| 2014-02-19 | 2014-02-17 | 8.049 | 137,890 | -3,002 | 0.01% | 1,109,847 |
| 2014-01-29 | 2014-01-27 | 7.702 | 140,892 | +3,002 | 0.01% | 1,085,195 |
| 2014-01-27 | 2014-01-23 | 8.075 | 137,890 | +2,251 | 0.01% | 1,113,522 |
| 2014-01-21 | 2014-01-17 | 8.315 | 135,639 | +2,251 | 0.01% | 1,127,879 |
| 2014-01-17 | 2014-01-15 | 8.395 | 133,388 | -2,251 | 0.01% | 1,119,827 |
| 2014-01-16 | 2014-01-14 | 8.315 | 135,639 | +2,251 | 0.01% | 1,127,879 |
| 2014-01-15 | 2014-01-13 | 8.449 | 133,388 | -2,251 | 0.01% | 1,126,937 |
| 2014-01-08 | 2014-01-06 | 8.342 | 135,639 | +2,251 | 0.01% | 1,131,494 |
| 2013-12-30 | 2013-12-24 | 8.502 | 133,388 | -3,002 | 0.01% | 1,134,047 |
| 2013-12-27 | 2013-12-20 | 8.235 | 136,390 | +3,002 | 0.01% | 1,123,219 |
| 2013-11-20 | 2013-11-18 | 8.768 | 133,388 | -2,251 | 0.01% | 1,169,597 |
| 2013-11-12 | 2013-11-08 | 8.369 | 135,639 | +2,251 | 0.01% | 1,135,109 |
| 2013-09-13 | 2013-09-11 | 8.822 | 133,388 | +2,021 | 0.01% | 1,176,761 |
| 2013-09-05 | 2013-09-03 | 8.362 | 131,367 | -2,217 | 0.01% | 1,098,497 |
| 2013-08-30 | 2013-08-28 | 8.200 | 133,584 | +1,848 | 0.01% | 1,095,345 |
| 2013-08-23 | 2013-08-21 | 8.443 | 131,736 | +369 | 0.01% | 1,112,277 |
| 2013-07-16 | 2013-07-12 | 8.200 | 131,367 | -2,956 | 0.01% | 1,077,167 |
| 2013-07-05 | 2013-07-03 | 8.118 | 134,323 | +1,478 | 0.01% | 1,090,500 |
| 2013-06-20 | 2013-06-18 | 8.579 | 132,845 | +1,478 | 0.01% | 1,139,616 |
| 2013-06-19 | 2013-06-17 | 8.443 | 131,367 | -1,847 | 0.01% | 1,109,162 |
| 2013-06-17 | 2013-06-13 | 8.254 | 133,214 | +1,847 | 0.01% | 1,099,522 |
| 2013-05-08 | 2013-05-06 | 10.020 | 131,367 | +2,211 | 0.01% | 1,316,327 |
| 2013-04-30 | 2013-04-26 | 9.293 | 129,156 | -3,573 | 0.01% | 1,200,182 |
| 2013-04-24 | 2013-04-22 | 8.929 | 132,729 | +2,859 | 0.01% | 1,185,089 |
| 2013-03-18 | 2013-03-14 | 9.852 | 129,870 | +2,143 | 0.01% | 1,279,517 |
| 2013-03-15 | 2013-03-13 | 10.132 | 127,727 | +1,429 | 0.01% | 1,294,154 |
| 2013-03-12 | 2013-03-08 | 10.916 | 126,298 | -1,429 | 0.01% | 1,378,655 |
| 2013-03-01 | 2013-02-27 | 10.076 | 127,727 | -1,786 | 0.01% | 1,287,004 |
| 2013-02-28 | 2013-02-26 | 9.908 | 129,513 | +1,786 | 0.01% | 1,283,250 |
| 2013-02-25 | 2013-02-21 | 10.412 | 127,727 | +1,429 | 0.01% | 1,329,904 |
| 2013-02-21 | 2013-02-19 | 10.720 | 126,298 | +1,430 | 0.01% | 1,353,910 |
| 2013-02-20 | 2013-02-18 | 10.916 | 124,868 | -1,430 | 0.01% | 1,363,045 |
| 2013-02-15 | 2013-02-08 | 10.748 | 126,298 | -1,429 | 0.01% | 1,357,445 |
| 2013-02-07 | 2013-02-05 | 10.524 | 127,727 | +1,429 | 0.01% | 1,344,204 |
| 2013-01-31 | 2013-01-29 | 10.944 | 126,298 | -1,786 | 0.01% | 1,382,190 |
| 2013-01-30 | 2013-01-28 | 10.552 | 128,084 | +1,429 | 0.01% | 1,351,546 |
| 2013-01-15 | 2013-01-11 | 11.504 | 126,655 | +1,787 | 0.01% | 1,456,997 |
| 2013-01-09 | 2013-01-07 | 11.756 | 124,868 | -1,787 | 0.01% | 1,467,895 |
| 2013-01-04 | 2013-01-02 | 10.244 | 126,655 | -5,716 | 0.01% | 1,297,472 |
| 2012-12-21 | 2012-12-19 | 10.076 | 132,371 | +3,573 | 0.01% | 1,333,797 |
| 2012-12-20 | 2012-12-18 | 9.656 | 128,798 | -2,144 | 0.01% | 1,243,720 |
| 2012-12-19 | 2012-12-17 | 9.460 | 130,942 | +2,144 | 0.01% | 1,238,769 |
| 2012-12-17 | 2012-12-13 | 9.656 | 128,798 | -4,645 | 0.01% | 1,243,720 |
| 2012-12-14 | 2012-12-12 | 9.768 | 133,443 | -2,144 | 0.01% | 1,303,514 |
| 2012-12-11 | 2012-12-07 | 9.572 | 135,587 | +2,144 | 0.01% | 1,297,892 |
| 2012-11-29 | 2012-11-27 | 9.936 | 133,443 | +2,144 | 0.01% | 1,325,924 |
| 2012-11-28 | 2012-11-26 | 10.188 | 131,299 | -2,144 | 0.01% | 1,337,696 |
| 2012-11-26 | 2012-11-22 | 9.768 | 133,443 | +1,429 | 0.01% | 1,303,514 |
| 2012-11-23 | 2012-11-21 | 10.384 | 132,014 | -2,858 | 0.01% | 1,370,845 |
| 2012-11-21 | 2012-11-19 | 9.265 | 134,872 | -2,144 | 0.01% | 1,249,523 |
| 2012-11-16 | 2012-11-14 | 9.069 | 137,016 | +2,144 | 0.01% | 1,242,541 |
| 2012-11-12 | 2012-11-08 | 9.432 | 134,872 | -3,573 | 0.01% | 1,272,173 |
| 2012-11-09 | 2012-11-07 | 9.293 | 138,445 | -1,786 | 0.01% | 1,286,500 |
| 2012-11-08 | 2012-11-06 | 9.125 | 140,231 | +1,786 | 0.01% | 1,279,547 |
| 2012-11-05 | 2012-11-01 | 9.237 | 138,445 | -1,786 | 0.01% | 1,278,750 |
| 2012-10-30 | 2012-10-26 | 8.985 | 140,231 | +1,786 | 0.01% | 1,259,922 |
| 2012-10-25 | 2012-10-22 | 9.516 | 138,445 | +1,786 | 0.01% | 1,317,500 |
| 2012-10-24 | 2012-10-19 | 9.488 | 136,659 | +3,573 | 0.01% | 1,296,679 |
| 2012-10-16 | 2012-10-12 | 9.740 | 133,086 | +1,429 | 0.01% | 1,296,302 |
| 2012-10-10 | 2012-10-08 | 10.188 | 131,657 | -1,429 | 0.01% | 1,341,343 |
| 2012-10-08 | 2012-10-04 | 9.320 | 133,086 | -2,143 | 0.01% | 1,240,427 |
| 2012-09-18 | 2012-09-14 | 8.817 | 135,229 | -1,787 | 0.01% | 1,192,271 |
| 2012-09-14 | 2012-09-12 | 8.733 | 137,016 | +2,196 | 0.01% | 1,196,521 |
| 2012-07-31 | 2012-07-27 | 8.107 | 134,820 | -1,406 | 0.01% | 1,092,974 |
| 2012-07-26 | 2012-07-24 | 7.851 | 136,226 | +1,406 | 0.01% | 1,069,498 |
| 2012-07-05 | 2012-07-03 | 8.278 | 134,820 | -3,516 | 0.01% | 1,115,984 |
| 2012-06-27 | 2012-06-25 | 8.050 | 138,336 | +3,516 | 0.01% | 1,113,608 |
| 2012-06-11 | 2012-06-07 | 7.453 | 134,820 | -1,406 | 0.01% | 1,004,769 |
| 2012-06-07 | 2012-06-05 | 7.339 | 136,226 | +1,406 | 0.01% | 999,748 |
| 2012-05-30 | 2012-05-28 | 8.480 | 134,820 | +2,316 | 0.01% | 1,143,299 |
| 2012-05-24 | 2012-05-22 | 8.307 | 132,504 | -1,727 | 0.01% | 1,100,648 |
| 2012-05-23 | 2012-05-21 | 8.046 | 134,231 | +1,727 | 0.01% | 1,080,029 |
| 2012-05-21 | 2012-05-17 | 8.191 | 132,504 | -2,073 | 0.01% | 1,085,308 |
| 2012-05-18 | 2012-05-16 | 8.104 | 134,577 | +2,073 | 0.01% | 1,090,603 |
| 2012-05-09 | 2012-05-07 | 9.262 | 132,504 | +5,874 | 0.01% | 1,227,204 |
| 2012-05-08 | 2012-05-04 | 9.812 | 126,630 | +2,073 | 0.01% | 1,242,436 |
| 2012-05-02 | 2012-04-27 | 10.477 | 124,557 | +1,382 | 0.01% | 1,305,012 |
| 2012-04-26 | 2012-04-24 | 11.230 | 123,175 | +1,382 | 0.01% | 1,383,222 |
| 2012-04-17 | 2012-04-13 | 11.519 | 121,793 | -1,382 | 0.01% | 1,402,953 |
| 2012-03-22 | 2012-03-20 | 11.085 | 123,175 | +3,801 | 0.01% | 1,365,397 |
| 2012-03-21 | 2012-03-19 | 11.519 | 119,374 | +1,036 | 0.01% | 1,375,088 |
| 2012-03-20 | 2012-03-16 | 11.664 | 118,338 | +1,382 | 0.01% | 1,380,279 |
| 2012-03-16 | 2012-03-14 | 12.648 | 116,956 | +2,419 | 0.01% | 1,479,250 |
| 2012-03-13 | 2012-03-09 | 13.053 | 114,537 | +691 | 0.01% | 1,495,065 |
| 2012-03-12 | 2012-03-08 | 12.966 | 113,846 | +1,382 | 0.01% | 1,476,160 |
| 2012-03-07 | 2012-03-05 | 13.458 | 112,464 | -1,382 | 0.01% | 1,513,576 |
| 2012-02-24 | 2012-02-22 | 12.937 | 113,846 | +1,382 | 0.01% | 1,472,865 |
| 2012-02-23 | 2012-02-21 | 13.198 | 112,464 | -1,382 | 0.01% | 1,484,281 |
| 2012-02-14 | 2012-02-10 | 12.822 | 113,846 | +1,382 | 0.01% | 1,459,685 |
| 2012-02-10 | 2012-02-08 | 13.777 | 112,464 | -1,382 | 0.01% | 1,549,381 |
| 2011-12-06 | 2011-12-02 | 10.564 | 113,846 | -3,455 | 0.01% | 1,202,675 |
| 2011-12-05 | 2011-12-01 | 10.448 | 117,301 | +3,455 | 0.01% | 1,225,594 |
| 2011-09-30 | 2011-09-27 | 9.551 | 113,846 | -1,382 | 0.01% | 1,087,350 |
| 2011-09-27 | 2011-09-23 | 9.493 | 115,228 | +1,382 | 0.01% | 1,093,880 |
| 2011-09-12 | 2011-09-08 | 14.245 | 113,846 | +2,357 | 0.01% | 1,621,767 |
| 2011-08-23 | 2011-08-19 | 13.536 | 111,489 | -11,842 | 0.01% | 1,509,111 |
| 2011-08-19 | 2011-08-17 | 14.275 | 123,331 | +1,015 | 0.01% | 1,760,529 |
| 2011-08-18 | 2011-08-16 | 14.570 | 122,316 | -1,015 | 0.01% | 1,782,190 |
| 2011-08-16 | 2011-08-12 | 13.566 | 123,331 | -1,354 | 0.01% | 1,673,049 |
| 2011-08-11 | 2011-08-09 | 13.300 | 124,685 | -4,060 | 0.01% | 1,658,252 |
| 2011-08-08 | 2011-08-04 | 11.497 | 128,745 | +4,060 | 0.01% | 1,480,143 |
| 2011-08-04 | 2011-08-02 | 12.531 | 124,685 | +1,354 | 0.01% | 1,562,442 |
| 2011-07-26 | 2011-07-22 | 14.807 | 123,331 | -677 | 0.01% | 1,826,138 |
| 2011-07-22 | 2011-07-20 | 14.511 | 124,008 | +1,015 | 0.01% | 1,799,513 |
| 2011-07-14 | 2011-07-12 | 16.107 | 122,993 | +1,015 | 0.01% | 1,981,074 |
| 2011-07-13 | 2011-07-11 | 17.112 | 121,978 | +1,692 | 0.01% | 2,087,295 |
| 2011-07-12 | 2011-07-08 | 17.733 | 120,286 | +11,842 | 0.01% | 2,132,996 |
| 2011-06-01 | 2011-05-30 | 19.476 | 108,444 | -12,519 | 0.01% | 2,112,101 |
| 2011-05-03 | 2011-04-28 | 20.334 | 120,963 | +677 | 0.01% | 2,459,601 |
| 2011-04-26 | 2011-04-20 | 22.088 | 120,286 | +2,958 | 0.01% | 2,656,924 |
| 2011-03-16 | 2011-03-14 | 20.755 | 117,328 | -9,901 | 0.01% | 2,435,167 |
| 2011-03-10 | 2011-03-08 | 20.967 | 127,229 | +495 | 0.01% | 2,667,650 |
| 2011-03-09 | 2011-03-07 | 20.937 | 126,734 | -16,502 | 0.01% | 2,653,431 |
| 2011-03-01 | 2011-02-25 | 20.422 | 143,236 | +9,901 | 0.01% | 2,925,154 |
| 2011-02-23 | 2011-02-21 | 22.361 | 133,335 | -330 | 0.01% | 2,981,516 |
| 2011-02-15 | 2011-02-11 | 22.634 | 133,665 | -3,301 | 0.01% | 3,025,345 |
| 2011-01-25 | 2011-01-21 | 23.422 | 136,966 | +2,311 | 0.01% | 3,207,959 |
| 2011-01-07 | 2011-01-05 | 24.846 | 134,655 | -1,651 | 0.01% | 3,345,592 |
| 2011-01-04 | 2010-12-31 | 23.937 | 136,306 | -165 | 0.01% | 3,262,711 |
| 2011-01-03 | 2010-12-29 | 23.815 | 136,471 | -2,970 | 0.01% | 3,250,121 |
| 2010-12-30 | 2010-12-28 | 24.028 | 139,441 | -330 | 0.01% | 3,350,428 |
| 2010-12-28 | 2010-12-22 | 24.634 | 139,771 | +3,300 | 0.01% | 3,443,057 |
| 2010-12-21 | 2010-12-17 | 24.421 | 136,471 | -165 | 0.01% | 3,332,821 |
| 2010-12-16 | 2010-12-14 | 24.694 | 136,636 | -990 | 0.01% | 3,374,111 |
| 2010-12-13 | 2010-12-09 | 24.240 | 137,626 | -165 | 0.01% | 3,336,008 |
| 2010-12-10 | 2010-12-08 | 23.967 | 137,791 | -1,980 | 0.01% | 3,302,432 |
| 2010-11-22 | 2010-11-18 | 23.543 | 139,771 | +1,485 | 0.01% | 3,290,597 |
| 2010-11-11 | 2010-11-09 | 25.149 | 138,286 | -660 | 0.01% | 3,477,706 |
| 2010-11-08 | 2010-11-04 | 24.361 | 138,946 | -165 | 0.01% | 3,384,844 |
| 2010-11-01 | 2010-10-28 | 22.422 | 139,111 | +660 | 0.01% | 3,119,103 |
| 2010-10-22 | 2010-10-20 | 24.028 | 138,451 | -8,581 | 0.01% | 3,326,640 |
| 2010-10-13 | 2010-10-11 | 23.967 | 147,032 | +4,291 | 0.01% | 3,523,911 |
| 2010-10-12 | 2010-10-08 | 24.209 | 142,741 | +495 | 0.01% | 3,455,669 |
| 2010-10-11 | 2010-10-07 | 24.815 | 142,246 | +825 | 0.01% | 3,529,885 |
| 2010-10-08 | 2010-10-06 | 24.906 | 141,421 | +165 | 0.01% | 3,522,267 |
| 2010-10-07 | 2010-10-05 | 24.967 | 141,256 | -165 | 0.01% | 3,526,718 |
| 2010-09-28 | 2010-09-24 | 23.815 | 141,421 | -1,320 | 0.01% | 3,368,007 |
| 2010-09-24 | 2010-09-21 | 24.209 | 142,741 | -165 | 0.01% | 3,455,669 |
| 2010-09-21 | 2010-09-17 | 23.937 | 142,906 | -165 | 0.01% | 3,420,693 |
| 2010-09-09 | 2010-09-07 | 23.906 | 143,071 | +165 | 0.01% | 3,420,308 |
| 2010-09-06 | 2010-09-02 | 22.876 | 142,906 | -1,650 | 0.01% | 3,269,144 |
| 2010-09-02 | 2010-08-31 | 23.128 | 144,556 | +4,702 | 0.01% | 3,343,268 |
| 2010-08-25 | 2010-08-23 | 24.738 | 139,854 | -646 | 0.01% | 3,459,681 |
| 2010-08-11 | 2010-08-09 | 24.645 | 140,500 | -161 | 0.01% | 3,462,612 |
| 2010-08-05 | 2010-08-03 | 24.645 | 140,661 | -3,230 | 0.01% | 3,466,580 |
| 2010-08-03 | 2010-07-30 | 23.871 | 143,891 | -646 | 0.01% | 3,434,808 |
| 2010-07-16 | 2010-07-14 | 21.115 | 144,537 | -6,137 | 0.01% | 3,051,953 |
| 2010-07-07 | 2010-07-05 | 18.577 | 150,674 | +3,230 | 0.02% | 2,799,007 |
| 2010-06-23 | 2010-06-21 | 21.456 | 147,444 | +4,845 | 0.02% | 3,163,550 |
| 2010-06-10 | 2010-06-08 | 20.156 | 142,599 | +1,292 | 0.01% | 2,874,166 |
| 2010-06-07 | 2010-06-03 | 22.602 | 141,307 | -3,230 | 0.01% | 3,193,750 |
| 2010-06-02 | 2010-05-31 | 19.846 | 144,537 | +3,230 | 0.01% | 2,868,478 |
| 2010-06-01 | 2010-05-28 | 21.425 | 141,307 | +3,553 | 0.01% | 3,027,500 |
| 2010-05-27 | 2010-05-25 | 21.363 | 137,754 | +646 | 0.01% | 2,942,847 |
| 2010-05-26 | 2010-05-24 | 21.889 | 137,108 | +4,845 | 0.01% | 3,001,212 |
| 2010-05-25 | 2010-05-20 | 22.230 | 132,263 | +323 | 0.01% | 2,940,202 |
| 2010-05-17 | 2010-05-13 | 25.233 | 131,940 | -5,007 | 0.01% | 3,329,266 |
| 2010-05-14 | 2010-05-12 | 24.304 | 136,947 | -129,195 | 0.01% | 3,328,408 |
| 2010-05-12 | 2010-05-10 | 24.676 | 266,142 | -1,938 | 0.03% | 6,567,289 |
| 2010-05-10 | 2010-05-06 | 23.252 | 268,080 | +646 | 0.03% | 6,233,311 |
| 2010-05-05 | 2010-05-03 | 25.698 | 267,434 | -6,459 | 0.03% | 6,872,411 |
| 2010-05-04 | 2010-04-30 | 25.760 | 273,893 | +3,230 | 0.03% | 7,055,352 |
| 2010-04-29 | 2010-04-27 | 26.069 | 270,663 | -1,777 | 0.03% | 7,055,949 |
| 2010-04-28 | 2010-04-26 | 26.038 | 272,440 | -8,398 | 0.03% | 7,093,838 |
| 2010-04-23 | 2010-04-21 | 25.419 | 280,838 | -1,453 | 0.03% | 7,138,607 |
| 2010-04-22 | 2010-04-20 | 24.614 | 282,291 | +6,298 | 0.03% | 6,948,300 |
| 2010-04-20 | 2010-04-16 | 25.975 | 275,993 | +6,076 | 0.03% | 7,168,812 |
| 2010-04-19 | 2010-04-15 | 25.404 | 269,917 | -632 | 0.03% | 6,857,091 |
| 2010-04-16 | 2010-04-14 | 24.327 | 270,549 | -1,578 | 0.03% | 6,581,766 |
| 2010-04-15 | 2010-04-13 | 24.011 | 272,127 | -1,579 | 0.03% | 6,533,955 |
| 2010-04-14 | 2010-04-12 | 23.345 | 273,706 | +7,893 | 0.03% | 6,389,797 |
| 2010-04-09 | 2010-04-07 | 22.965 | 265,813 | -2,999 | 0.03% | 6,104,492 |
| 2010-04-01 | 2010-03-30 | 21.287 | 268,812 | -158 | 0.03% | 5,722,071 |
| 2010-03-22 | 2010-03-18 | 20.241 | 268,970 | -1,894 | 0.03% | 5,444,274 |
| 2010-03-19 | 2010-03-17 | 19.766 | 270,864 | +631 | 0.03% | 5,353,911 |
| 2010-03-17 | 2010-03-15 | 18.911 | 270,233 | +1,263 | 0.03% | 5,110,319 |
| 2010-03-12 | 2010-03-10 | 19.228 | 268,970 | -1,263 | 0.03% | 5,171,634 |
| 2010-03-09 | 2010-03-05 | 19.228 | 270,233 | +1,263 | 0.03% | 5,195,919 |
| 2010-03-08 | 2010-03-04 | 19.386 | 268,970 | -3,157 | 0.03% | 5,214,234 |
| 2010-03-04 | 2010-03-02 | 18.214 | 272,127 | +3,630 | 0.03% | 4,956,496 |
| 2010-03-03 | 2010-03-01 | 18.119 | 268,497 | +1,894 | 0.03% | 4,864,865 |
| 2010-02-26 | 2010-02-24 | 18.689 | 266,603 | +1,263 | 0.03% | 4,982,558 |
| 2010-02-25 | 2010-02-23 | 19.259 | 265,340 | -1,263 | 0.03% | 5,110,243 |
| 2010-01-28 | 2010-01-26 | 18.246 | 266,603 | +1,263 | 0.03% | 4,864,327 |
| 2010-01-19 | 2010-01-15 | 21.540 | 265,340 | -3,157 | 0.03% | 5,715,404 |
| 2010-01-18 | 2010-01-14 | 21.603 | 268,497 | -5,682 | 0.03% | 5,800,415 |
| 2010-01-14 | 2010-01-12 | 20.241 | 274,179 | -1,579 | 0.03% | 5,549,711 |
| 2010-01-12 | 2010-01-08 | 19.323 | 275,758 | -3,157 | 0.03% | 5,328,356 |
| 2010-01-11 | 2010-01-07 | 18.657 | 278,915 | -1,262 | 0.03% | 5,203,822 |
| 2010-01-08 | 2010-01-06 | 18.626 | 280,177 | -3,947 | 0.03% | 5,218,493 |
| 2010-01-04 | 2009-12-29 | 16.725 | 284,124 | -157 | 0.03% | 4,752,008 |
| 2009-12-22 | 2009-12-18 | 17.074 | 284,281 | +1,262 | 0.03% | 4,853,688 |
| 2009-12-21 | 2009-12-17 | 16.757 | 283,019 | -1,262 | 0.03% | 4,742,491 |
| 2009-12-14 | 2009-12-10 | 15.775 | 284,281 | -3,157 | 0.03% | 4,484,484 |
| 2009-12-02 | 2009-11-30 | 14.666 | 287,438 | -1,421 | 0.03% | 4,215,610 |
| 2009-12-01 | 2009-11-27 | 14.286 | 288,859 | +1,894 | 0.03% | 4,126,651 |
| 2009-11-25 | 2009-11-23 | 15.205 | 286,965 | +3,157 | 0.03% | 4,363,203 |
| 2009-11-24 | 2009-11-20 | 15.585 | 283,808 | -158 | 0.03% | 4,423,082 |
| 2009-11-18 | 2009-11-16 | 16.250 | 283,966 | -158 | 0.03% | 4,614,440 |
| 2009-11-16 | 2009-11-12 | 15.902 | 284,124 | -157 | 0.03% | 4,518,007 |
| 2009-11-12 | 2009-11-10 | 16.472 | 284,281 | +315 | 0.03% | 4,682,594 |
| 2009-11-03 | 2009-10-30 | 17.359 | 283,966 | -6,314 | 0.03% | 4,929,265 |
| 2009-10-21 | 2009-10-19 | 15.775 | 290,280 | +3,000 | 0.03% | 4,579,117 |
| 2009-10-09 | 2009-10-07 | 16.155 | 287,280 | -790 | 0.03% | 4,640,992 |
| 2009-10-06 | 2009-10-02 | 15.648 | 288,070 | -315 | 0.03% | 4,507,755 |
| 2009-09-24 | 2009-09-22 | 15.807 | 288,385 | -158 | 0.03% | 4,558,359 |
| 2009-09-23 | 2009-09-21 | 15.775 | 288,543 | +10,733 | 0.03% | 4,551,716 |
| 2009-09-22 | 2009-09-18 | 17.232 | 277,810 | +3,157 | 0.03% | 4,787,205 |
| 2009-09-21 | 2009-09-17 | 17.485 | 274,653 | -315 | 0.03% | 4,802,404 |
| 2009-09-16 | 2009-09-14 | 18.024 | 274,968 | -3,157 | 0.03% | 4,955,982 |
| 2009-09-14 | 2009-09-10 | 17.897 | 278,125 | -474 | 0.03% | 4,977,643 |
| 2009-09-10 | 2009-09-08 | 18.020 | 278,599 | +4,845 | 0.03% | 5,020,489 |
| 2009-09-09 | 2009-09-07 | 17.408 | 273,754 | -1,241 | 0.03% | 4,765,505 |
| 2009-09-07 | 2009-09-03 | 17.505 | 274,995 | -155 | 0.03% | 4,813,703 |
| 2009-09-04 | 2009-09-02 | 16.215 | 275,150 | -310 | 0.03% | 4,461,616 |
| 2009-09-01 | 2009-08-28 | 14.732 | 275,460 | -1,861 | 0.03% | 4,058,162 |
| 2009-08-10 | 2009-08-06 | 13.314 | 277,321 | +1,861 | 0.03% | 3,692,219 |
| 2009-08-07 | 2009-08-05 | 13.636 | 275,460 | -1,861 | 0.03% | 3,756,242 |
| 2009-08-05 | 2009-08-03 | 13.475 | 277,321 | -3,102 | 0.03% | 3,736,919 |
| 2009-06-17 | 2009-06-15 | 12.250 | 280,423 | +3,102 | 0.03% | 3,435,199 |
| 2009-06-12 | 2009-06-10 | 11.347 | 277,321 | -155 | 0.03% | 3,146,879 |
| 2009-06-10 | 2009-06-08 | 10.896 | 277,476 | +155 | 0.03% | 3,023,408 |
| 2009-05-20 | 2009-05-18 | 10.799 | 277,321 | -3,102 | 0.03% | 2,994,899 |
| 2009-05-15 | 2009-05-13 | 11.529 | 280,423 | +8,346 | 0.03% | 3,233,102 |
| 2009-05-11 | 2009-05-07 | 10.666 | 272,077 | -3,010 | 0.03% | 2,901,838 |
| 2009-05-06 | 2009-05-04 | 10.200 | 275,087 | +3,010 | 0.03% | 2,805,982 |
| 2009-04-24 | 2009-04-22 | 9.669 | 272,077 | -151 | 0.03% | 2,630,639 |
| 2009-04-23 | 2009-04-21 | 10.134 | 272,228 | -3,009 | 0.03% | 2,758,729 |
| 2009-04-17 | 2009-04-15 | 10.632 | 275,237 | +6,019 | 0.03% | 2,926,396 |
| 2009-04-09 | 2009-04-07 | 8.174 | 269,218 | -4,063 | 0.03% | 2,200,471 |
| 2009-04-06 | 2009-04-02 | 7.542 | 273,281 | -12,039 | 0.03% | 2,061,160 |
| 2009-04-02 | 2009-03-31 | 7.144 | 285,320 | -47,553 | 0.03% | 2,038,201 |
| 2009-03-27 | 2009-03-25 | 6.379 | 332,873 | +12,039 | 0.04% | 2,123,519 |
| 2009-02-13 | 2009-02-11 | 6.246 | 320,834 | -12,039 | 0.04% | 2,004,078 |
| 2009-02-10 | 2009-02-06 | 6.413 | 332,873 | +9,932 | 0.04% | 2,134,579 |
| 2009-02-06 | 2009-02-04 | 6.512 | 322,941 | -903 | 0.04% | 2,103,079 |
| 2009-01-14 | 2009-01-12 | 6.346 | 323,844 | -12,641 | 0.04% | 2,055,160 |
| 2009-01-06 | 2009-01-02 | 6.479 | 336,485 | +3,010 | 0.04% | 2,180,101 |
| 2008-12-16 | 2008-12-12 | 6.047 | 333,475 | -151 | 0.04% | 2,016,559 |
| 2008-12-11 | 2008-12-09 | 5.815 | 333,626 | -3,009 | 0.04% | 1,939,877 |
| 2008-11-26 | 2008-11-24 | 5.183 | 336,635 | -1,505 | 0.04% | 1,744,859 |
| 2008-11-21 | 2008-11-19 | 5.648 | 338,140 | -3,010 | 0.04% | 1,909,949 |
| 2008-09-29 | 2008-09-25 | 11.230 | 341,150 | -602 | 0.04% | 3,831,232 |
| 2008-09-05 | 2008-09-03 | 13.678 | 341,752 | +10,516 | 0.04% | 4,674,478 |
| 2008-09-03 | 2008-09-01 | 13.952 | 331,236 | -6,272 | 0.04% | 4,621,480 |
| 2008-08-11 | 2008-08-07 | 16.523 | 337,508 | +1,750 | 0.04% | 5,576,738 |
| 2008-06-04 | 2008-06-02 | 18.100 | 335,758 | -583 | 0.04% | 6,077,283 |
| 2008-05-27 | 2008-05-23 | 18.546 | 336,341 | -145,855 | 0.04% | 6,237,725 |
| 2008-05-14 | 2008-05-09 | 19.369 | 482,196 | -584 | 0.06% | 9,339,448 |
| 2008-05-08 | 2008-05-06 | 18.340 | 482,780 | +1,313 | 0.06% | 8,854,259 |
| 2008-04-30 | 2008-04-28 | 18.134 | 481,467 | +584 | 0.06% | 8,731,148 |
| 2008-04-29 | 2008-04-25 | 18.546 | 480,883 | -1,167 | 0.05% | 8,918,378 |
| 2008-04-28 | 2008-04-24 | 20.148 | 482,050 | +5,834 | 0.06% | 9,712,254 |
| 2008-04-25 | 2008-04-23 | 19.721 | 476,216 | +16,798 | 0.05% | 9,391,649 |
| 2008-04-22 | 2008-04-18 | 19.544 | 459,418 | -3,096 | 0.05% | 8,978,744 |
| 2008-04-16 | 2008-04-14 | 17.696 | 462,514 | -1,407 | 0.05% | 8,184,631 |
| 2008-04-08 | 2008-04-03 | 17.056 | 463,921 | -1,126 | 0.05% | 7,912,800 |
| 2008-04-07 | 2008-04-02 | 17.092 | 465,047 | -281 | 0.06% | 7,948,530 |
| 2008-04-02 | 2008-03-31 | 16.275 | 465,328 | -563 | 0.06% | 7,573,028 |
| 2008-03-28 | 2008-03-26 | 15.848 | 465,891 | -141 | 0.06% | 7,383,531 |
| 2008-03-25 | 2008-03-19 | 14.676 | 466,032 | -2,532 | 0.06% | 6,839,285 |
| 2008-03-20 | 2008-03-18 | 13.965 | 468,564 | +141,695 | 0.06% | 6,543,444 |
| 2008-03-14 | 2008-03-12 | 14.427 | 326,869 | -2,815 | 0.04% | 4,715,684 |
| 2008-03-13 | 2008-03-11 | 13.965 | 329,684 | +2,252 | 0.04% | 4,604,000 |
| 2008-03-07 | 2008-03-05 | 15.493 | 327,432 | -282 | 0.04% | 5,072,856 |
| 2008-03-06 | 2008-03-04 | 16.061 | 327,714 | -703 | 0.04% | 5,263,545 |
| 2008-02-29 | 2008-02-27 | 16.132 | 328,417 | -282 | 0.04% | 5,298,176 |
| 2008-02-27 | 2008-02-25 | 16.168 | 328,699 | -3,658 | 0.04% | 5,314,405 |
| 2008-02-22 | 2008-02-20 | 16.417 | 332,357 | -141 | 0.04% | 5,456,218 |
| 2008-02-19 | 2008-02-15 | 17.127 | 332,498 | +5,066 | 0.04% | 5,694,833 |
| 2008-02-18 | 2008-02-14 | 17.234 | 327,432 | -9,006 | 0.04% | 5,642,970 |
| 2008-02-11 | 2008-02-04 | 16.914 | 336,438 | -1,548 | 0.04% | 5,690,585 |
| 2008-01-25 | 2008-01-23 | 16.168 | 337,986 | -140 | 0.04% | 5,464,558 |
| 2008-01-18 | 2008-01-16 | 17.376 | 338,126 | -422 | 0.04% | 5,875,331 |
| 2008-01-17 | 2008-01-15 | 18.229 | 338,548 | -141 | 0.04% | 6,171,383 |
| 2008-01-15 | 2008-01-11 | 20.148 | 338,689 | -1,548 | 0.04% | 6,823,843 |
| 2008-01-14 | 2008-01-10 | 19.935 | 340,237 | -281 | 0.04% | 6,782,492 |
| 2008-01-08 | 2008-01-04 | 17.945 | 340,518 | -2,674 | 0.04% | 6,110,494 |
| 2008-01-07 | 2008-01-03 | 18.051 | 343,192 | +1,689 | 0.04% | 6,195,064 |
| 2008-01-03 | 2007-12-31 | 18.691 | 341,503 | -1,689 | 0.04% | 6,383,005 |
| 2007-12-20 | 2007-12-18 | 17.838 | 343,192 | +141 | 0.04% | 6,121,894 |
| 2007-12-19 | 2007-12-17 | 18.300 | 343,051 | +1,688 | 0.04% | 6,277,848 |
| 2007-12-11 | 2007-12-07 | 19.579 | 341,363 | +2,815 | 0.04% | 6,683,638 |
| 2007-12-07 | 2007-12-05 | 19.544 | 338,548 | +281 | 0.04% | 6,616,493 |
| 2007-11-28 | 2007-11-26 | 20.041 | 338,267 | -141 | 0.04% | 6,779,281 |
| 2007-11-26 | 2007-11-22 | 20.397 | 338,408 | -2,814 | 0.04% | 6,902,357 |
| 2007-11-23 | 2007-11-21 | 20.645 | 341,222 | -1,548 | 0.04% | 7,044,628 |
| 2007-11-22 | 2007-11-20 | 20.325 | 342,770 | +1,407 | 0.04% | 6,966,967 |
| 2007-11-14 | 2007-11-12 | 22.848 | 341,363 | -140 | 0.04% | 7,799,600 |
| 2007-11-12 | 2007-11-08 | 23.524 | 341,503 | +1,407 | 0.04% | 8,033,363 |
| 2007-11-08 | 2007-11-06 | 24.163 | 340,096 | -282 | 0.04% | 8,217,796 |
| 2007-11-07 | 2007-11-05 | 24.519 | 340,378 | -2,814 | 0.04% | 8,345,560 |
| 2007-10-16 | 2007-10-12 | 24.341 | 343,192 | -1,688 | 0.04% | 8,353,580 |
| 2007-10-10 | 2007-10-08 | 24.874 | 344,880 | -141 | 0.04% | 8,578,492 |
| 2007-10-09 | 2007-10-05 | 24.376 | 345,021 | -2,814 | 0.04% | 8,410,359 |
| 2007-10-05 | 2007-10-03 | 24.874 | 347,835 | +2,814 | 0.04% | 8,651,994 |
| 2007-10-02 | 2007-09-27 | 24.874 | 345,021 | -704 | 0.04% | 8,581,999 |
| 2007-09-28 | 2007-09-25 | 24.376 | 345,725 | -1,407 | 0.04% | 8,427,520 |
| 2007-09-27 | 2007-09-24 | 24.057 | 347,132 | -4,221 | 0.04% | 8,350,803 |
| 2007-09-25 | 2007-09-21 | 23.524 | 351,353 | +141 | 0.04% | 8,265,070 |
| 2007-09-24 | 2007-09-20 | 23.630 | 351,212 | -1,267 | 0.04% | 8,299,194 |
| 2007-09-13 | 2007-09-11 | 24.521 | 352,479 | +5,139 | 0.04% | 8,642,999 |
| 2007-09-04 | 2007-08-31 | 24.881 | 347,340 | -2,774 | 0.04% | 8,642,238 |
| 2007-08-30 | 2007-08-28 | 24.737 | 350,114 | +2,912 | 0.04% | 8,660,758 |
| 2007-08-28 | 2007-08-24 | 25.278 | 347,202 | -3,605 | 0.04% | 8,776,524 |
| 2007-08-24 | 2007-08-22 | 24.160 | 350,807 | +2,773 | 0.04% | 8,475,501 |
| 2007-08-23 | 2007-08-21 | 23.259 | 348,034 | +2,773 | 0.04% | 8,094,755 |
| 2007-08-22 | 2007-08-20 | 23.078 | 345,261 | +832 | 0.04% | 7,968,009 |
| 2007-08-21 | 2007-08-17 | 22.357 | 344,429 | -416 | 0.04% | 7,700,408 |
| 2007-08-16 | 2007-08-14 | 26.143 | 344,845 | +1,387 | 0.04% | 9,015,385 |
| 2007-08-08 | 2007-08-06 | 26.288 | 343,458 | +1,109 | 0.04% | 9,028,664 |
| 2007-08-03 | 2007-08-01 | 27.478 | 342,349 | -1,525 | 0.04% | 9,406,896 |
| 2007-08-02 | 2007-07-31 | 28.487 | 343,874 | -832 | 0.04% | 9,795,999 |
| 2007-07-31 | 2007-07-27 | 28.127 | 344,706 | +1,387 | 0.04% | 9,695,401 |
| 2007-07-26 | 2007-07-24 | 29.208 | 343,319 | -139 | 0.04% | 10,027,789 |
| 2007-07-24 | 2007-07-20 | 29.280 | 343,458 | -1,109 | 0.04% | 10,056,619 |
| 2007-07-23 | 2007-07-19 | 28.956 | 344,567 | -278 | 0.04% | 9,977,266 |
| 2007-07-20 | 2007-07-18 | 29.064 | 344,845 | -2,773 | 0.04% | 10,022,621 |
| 2007-07-19 | 2007-07-17 | 29.136 | 347,618 | +3,744 | 0.04% | 10,128,286 |
| 2007-07-18 | 2007-07-16 | 28.667 | 343,874 | -277 | 0.04% | 9,857,999 |
| 2007-07-17 | 2007-07-13 | 29.064 | 344,151 | +138 | 0.04% | 10,002,450 |
| 2007-07-16 | 2007-07-12 | 28.992 | 344,013 | -138 | 0.04% | 9,973,629 |
| 2007-07-13 | 2007-07-11 | 29.930 | 344,151 | -1,526 | 0.04% | 10,300,290 |
| 2007-07-12 | 2007-07-10 | 28.487 | 345,677 | +1,248 | 0.04% | 9,847,362 |
| 2007-07-11 | 2007-07-09 | 27.802 | 344,429 | -5,407 | 0.04% | 9,575,830 |
| 2007-07-09 | 2007-07-05 | 26.432 | 349,836 | -1,526 | 0.04% | 9,246,786 |
| 2007-07-05 | 2007-07-03 | 26.360 | 351,362 | +139 | 0.04% | 9,261,781 |
| 2007-07-04 | 2007-06-29 | 26.179 | 351,223 | -139 | 0.04% | 9,194,792 |
| 2007-06-28 | 2007-06-26 | 26.540 | 351,362 | +13,589 | 0.04% | 9,325,131 |
| 2007-06-26 | 2007-06-22 | 26.432 | 337,773 | 0.04% | 8,927,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy