History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 617,000 | +0 | 0.02% | 7,743,350 |
| 2025-10-13 | 2025-10-09 | 12.620 | 617,000 | +0 | 0.02% | 7,786,540 |
| 2025-10-10 | 2025-10-08 | 12.020 | 617,000 | +26,000 | 0.02% | 7,416,340 |
| 2025-10-09 | 2025-10-06 | 11.990 | 591,000 | +56,000 | 0.02% | 7,086,090 |
| 2025-10-08 | 2025-10-03 | 12.430 | 535,000 | -7,000 | 0.02% | 6,650,050 |
| 2025-10-06 | 2025-10-02 | 12.300 | 542,000 | -9,000 | 0.02% | 6,666,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 551,000 | +13,500 | 0.02% | 6,793,830 |
| 2025-10-02 | 2025-09-29 | 12.390 | 537,500 | -158,500 | 0.02% | 6,659,625 |
| 2025-09-30 | 2025-09-26 | 11.570 | 696,000 | +96,500 | 0.02% | 8,052,720 |
| 2025-09-29 | 2025-09-25 | 11.900 | 599,500 | +4,500 | 0.02% | 7,134,050 |
| 2025-09-26 | 2025-09-24 | 11.710 | 595,000 | +69,000 | 0.02% | 6,967,450 |
| 2025-09-25 | 2025-09-23 | 11.860 | 526,000 | +57,000 | 0.02% | 6,238,360 |
| 2025-09-24 | 2025-09-22 | 12.110 | 469,000 | -4,500 | 0.02% | 5,679,590 |
| 2025-09-23 | 2025-09-19 | 11.950 | 473,500 | -99,000 | 0.02% | 5,658,325 |
| 2025-09-22 | 2025-09-18 | 11.800 | 572,500 | +33,000 | 0.02% | 6,755,500 |
| 2025-09-19 | 2025-09-17 | 11.810 | 539,500 | +500 | 0.02% | 6,371,495 |
| 2025-09-18 | 2025-09-16 | 11.650 | 539,000 | +25,500 | 0.02% | 6,279,350 |
| 2025-09-17 | 2025-09-15 | 11.900 | 513,500 | +74,000 | 0.02% | 6,110,650 |
| 2025-09-16 | 2025-09-12 | 12.470 | 439,500 | -57,000 | 0.01% | 5,480,565 |
| 2025-09-15 | 2025-09-11 | 12.260 | 496,500 | -153,500 | 0.02% | 6,087,090 |
| 2025-09-12 | 2025-09-10 | 11.380 | 650,000 | +50,000 | 0.02% | 7,397,000 |
| 2025-09-11 | 2025-09-09 | 11.410 | 600,000 | +6,000 | 0.02% | 6,846,000 |
| 2025-09-10 | 2025-09-08 | 11.570 | 594,000 | +5,500 | 0.02% | 6,872,580 |
| 2025-09-09 | 2025-09-05 | 11.620 | 588,500 | -5,000 | 0.02% | 6,838,370 |
| 2025-09-08 | 2025-09-04 | 11.200 | 593,500 | +60,500 | 0.02% | 6,647,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 533,000 | +42,500 | 0.02% | 6,204,120 |
| 2025-09-04 | 2025-09-02 | 11.840 | 490,500 | +158,500 | 0.02% | 5,807,520 |
| 2025-09-03 | 2025-09-01 | 12.760 | 332,000 | +95,500 | 0.01% | 4,236,320 |
| 2025-09-02 | 2025-08-29 | 13.250 | 236,500 | +7,000 | 0.01% | 3,133,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 229,500 | -62,000 | 0.01% | 3,022,515 |
| 2025-08-29 | 2025-08-27 | 12.730 | 291,500 | +55,000 | 0.01% | 3,710,795 |
| 2025-08-28 | 2025-08-26 | 13.290 | 236,500 | -45,500 | 0.01% | 3,143,085 |
| 2025-08-27 | 2025-08-25 | 12.300 | 282,000 | +50,000 | 0.01% | 3,468,600 |
| 2025-08-26 | 2025-08-22 | 13.070 | 232,000 | -7,000 | 0.01% | 3,032,240 |
| 2025-08-25 | 2025-08-21 | 12.620 | 239,000 | +38,500 | 0.01% | 3,016,180 |
| 2025-08-22 | 2025-08-20 | 12.750 | 200,500 | +22,500 | 0.01% | 2,556,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 178,000 | +39,000 | 0.01% | 2,301,540 |
| 2025-08-20 | 2025-08-18 | 13.450 | 139,000 | +15,500 | 0.00% | 1,869,550 |
| 2025-08-19 | 2025-08-15 | 13.600 | 123,500 | -780,500 | 0.00% | 1,679,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 904,000 | -1,000 | 0.03% | 10,170,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 905,000 | -31,500 | 0.03% | 9,918,800 |
| 2025-08-14 | 2025-08-12 | 10.850 | 936,500 | +22,000 | 0.03% | 10,161,025 |
| 2025-08-13 | 2025-08-11 | 10.820 | 914,500 | -91,500 | 0.03% | 9,894,890 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,006,000 | +26,500 | 0.03% | 10,542,880 |
| 2025-08-08 | 2025-08-06 | 10.540 | 979,500 | -21,000 | 0.03% | 10,323,930 |
| 2025-08-07 | 2025-08-05 | 10.460 | 1,000,500 | +37,000 | 0.03% | 10,465,230 |
| 2025-08-06 | 2025-08-04 | 10.560 | 963,500 | -72,000 | 0.03% | 10,174,560 |
| 2025-08-05 | 2025-08-01 | 10.140 | 1,035,500 | -5,000 | 0.03% | 10,499,970 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,040,500 | +38,500 | 0.03% | 10,509,050 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,002,000 | +113,000 | 0.03% | 10,300,560 |
| 2025-07-31 | 2025-07-29 | 10.640 | 889,000 | -21,500 | 0.03% | 9,458,960 |
| 2025-07-30 | 2025-07-28 | 10.360 | 910,500 | -36,000 | 0.03% | 9,432,780 |
| 2025-07-29 | 2025-07-25 | 10.200 | 946,500 | +38,500 | 0.03% | 9,654,300 |
| 2025-07-28 | 2025-07-24 | 10.020 | 908,000 | +6,500 | 0.03% | 9,098,160 |
| 2025-07-25 | 2025-07-23 | 10.000 | 901,500 | +319,500 | 0.03% | 9,015,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 582,000 | +28,000 | 0.02% | 5,831,640 |
| 2025-07-23 | 2025-07-21 | 9.900 | 554,000 | +15,000 | 0.02% | 5,484,600 |
| 2025-07-22 | 2025-07-18 | 9.840 | 539,000 | +381,000 | 0.02% | 5,303,760 |
| 2025-07-21 | 2025-07-17 | 10.840 | 158,000 | +12,000 | 0.01% | 1,712,720 |
| 2025-07-18 | 2025-07-16 | 10.880 | 146,000 | +22,500 | 0.00% | 1,588,480 |
| 2025-07-17 | 2025-07-15 | 11.140 | 123,500 | -17,000 | 0.00% | 1,375,790 |
| 2025-07-15 | 2025-07-11 | 10.640 | 140,500 | +17,000 | 0.00% | 1,494,920 |
| 2025-07-14 | 2025-07-10 | 11.000 | 123,500 | -22,000 | 0.00% | 1,358,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 145,500 | +22,000 | 0.00% | 1,568,490 |
| 2025-07-10 | 2025-07-08 | 10.800 | 123,500 | -2,000 | 0.00% | 1,333,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 125,500 | +2,000 | 0.00% | 1,335,320 |
| 2025-07-07 | 2025-07-03 | 10.460 | 123,500 | -533,000 | 0.00% | 1,291,810 |
| 2025-07-04 | 2025-07-02 | 9.650 | 656,500 | -14,000 | 0.02% | 6,335,225 |
| 2025-07-03 | 2025-06-30 | 9.560 | 670,500 | -374,500 | 0.02% | 6,409,980 |
| 2025-07-02 | 2025-06-27 | 9.340 | 1,045,000 | -41,000 | 0.03% | 9,760,300 |
| 2025-06-30 | 2025-06-26 | 9.170 | 1,086,000 | -10,000 | 0.03% | 9,958,620 |
| 2025-06-27 | 2025-06-25 | 9.200 | 1,096,000 | +2,000 | 0.04% | 10,083,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,094,000 | -30,000 | 0.04% | 10,064,800 |
| 2025-06-25 | 2025-06-23 | 9.070 | 1,124,000 | -35,000 | 0.04% | 10,194,680 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,159,000 | +56,000 | 0.04% | 10,315,100 |
| 2025-06-23 | 2025-06-19 | 8.930 | 1,103,000 | +505,500 | 0.04% | 9,849,790 |
| 2025-06-20 | 2025-06-18 | 9.170 | 597,500 | +325,000 | 0.02% | 5,479,075 |
| 2025-06-19 | 2025-06-17 | 9.170 | 272,500 | +34,000 | 0.01% | 2,498,825 |
| 2025-06-18 | 2025-06-16 | 9.300 | 238,500 | +15,000 | 0.01% | 2,218,050 |
| 2025-06-17 | 2025-06-13 | 9.400 | 223,500 | +43,500 | 0.01% | 2,100,900 |
| 2025-06-16 | 2025-06-12 | 9.600 | 180,000 | -24,500 | 0.01% | 1,728,000 |
| 2025-06-13 | 2025-06-11 | 9.410 | 204,500 | +81,000 | 0.01% | 1,924,345 |
| 2025-06-12 | 2025-06-10 | 10.516 | 123,500 | -15,500 | 0.00% | 1,298,768 |
| 2025-06-11 | 2025-06-09 | 10.453 | 139,000 | -6,817 | 0.00% | 1,452,992 |
| 2025-06-10 | 2025-06-06 | 10.316 | 145,817 | -20,424 | 0.00% | 1,504,297 |
| 2025-06-06 | 2025-06-04 | 9.779 | 166,241 | -37,048 | 0.01% | 1,625,748 |
| 2025-06-05 | 2025-06-03 | 9.506 | 203,289 | -56,522 | 0.01% | 1,932,417 |
| 2025-06-04 | 2025-06-02 | 9.190 | 259,811 | +6,649 | 0.01% | 2,387,652 |
| 2025-06-03 | 2025-05-30 | 9.232 | 253,162 | +39,898 | 0.01% | 2,337,208 |
| 2025-06-02 | 2025-05-29 | 9.337 | 213,264 | -66,496 | 0.01% | 1,991,317 |
| 2025-05-30 | 2025-05-28 | 8.916 | 279,760 | -7,600 | 0.01% | 2,494,413 |
| 2025-05-29 | 2025-05-27 | 8.990 | 287,360 | +12,349 | 0.01% | 2,583,351 |
| 2025-05-28 | 2025-05-26 | 8.916 | 275,011 | +40,373 | 0.01% | 2,452,069 |
| 2025-05-27 | 2025-05-23 | 9.306 | 234,638 | +59,372 | 0.01% | 2,183,483 |
| 2025-05-26 | 2025-05-22 | 9.537 | 175,266 | +4,750 | 0.01% | 1,671,572 |
| 2025-05-23 | 2025-05-21 | 9.622 | 170,516 | -950 | 0.01% | 1,640,630 |
| 2025-05-22 | 2025-05-20 | 9.432 | 171,466 | +10,449 | 0.01% | 1,617,280 |
| 2025-05-21 | 2025-05-19 | 9.443 | 161,017 | +43,698 | 0.01% | 1,520,420 |
| 2025-05-20 | 2025-05-16 | 9.769 | 117,319 | -196,639 | 0.00% | 1,146,082 |
| 2025-05-19 | 2025-05-15 | 9.737 | 313,958 | -2,375 | 0.01% | 3,057,121 |
| 2025-05-16 | 2025-05-14 | 9.695 | 316,333 | -32,299 | 0.01% | 3,066,927 |
| 2025-05-15 | 2025-05-13 | 9.316 | 348,632 | +33,724 | 0.01% | 3,247,953 |
| 2025-05-14 | 2025-05-12 | 9.390 | 314,908 | -22,799 | 0.01% | 2,956,976 |
| 2025-05-13 | 2025-05-09 | 8.958 | 337,707 | +3,800 | 0.01% | 3,025,303 |
| 2025-05-12 | 2025-05-08 | 8.979 | 333,907 | -15,200 | 0.01% | 2,998,291 |
| 2025-05-09 | 2025-05-07 | 8.779 | 349,107 | +950 | 0.01% | 3,064,953 |
| 2025-05-08 | 2025-05-06 | 8.769 | 348,157 | +1,900 | 0.01% | 3,052,948 |
| 2025-05-07 | 2025-05-02 | 8.811 | 346,257 | -44,647 | 0.01% | 3,050,867 |
| 2025-05-06 | 2025-04-30 | 8.537 | 390,904 | +1,899 | 0.01% | 3,337,262 |
| 2025-05-02 | 2025-04-29 | 8.569 | 389,005 | -18,999 | 0.01% | 3,333,334 |
| 2025-04-30 | 2025-04-28 | 8.411 | 408,004 | +18,999 | 0.01% | 3,431,709 |
| 2025-04-28 | 2025-04-24 | 8.474 | 389,005 | +8,550 | 0.01% | 3,296,479 |
| 2025-04-25 | 2025-04-23 | 8.516 | 380,455 | -129,193 | 0.01% | 3,240,045 |
| 2025-04-24 | 2025-04-22 | 8.085 | 509,648 | +2,850 | 0.02% | 4,120,319 |
| 2025-04-23 | 2025-04-17 | 7.937 | 506,798 | -18,049 | 0.02% | 4,022,588 |
| 2025-04-22 | 2025-04-16 | 7.864 | 524,847 | +23,748 | 0.02% | 4,127,172 |
| 2025-04-17 | 2025-04-15 | 8.021 | 501,099 | +9,500 | 0.02% | 4,019,553 |
| 2025-04-16 | 2025-04-14 | 8.095 | 491,599 | -6,650 | 0.02% | 3,979,574 |
| 2025-04-15 | 2025-04-11 | 7.874 | 498,249 | -13,299 | 0.02% | 3,923,262 |
| 2025-04-14 | 2025-04-10 | 7.790 | 511,548 | +38,948 | 0.02% | 3,984,900 |
| 2025-04-11 | 2025-04-09 | 7.674 | 472,600 | +10,449 | 0.02% | 3,626,774 |
| 2025-04-10 | 2025-04-08 | 7.569 | 462,151 | +21,849 | 0.02% | 3,497,938 |
| 2025-04-09 | 2025-04-07 | 7.653 | 440,302 | +46,073 | 0.01% | 3,369,647 |
| 2025-04-08 | 2025-04-03 | 9.253 | 394,229 | +169,091 | 0.01% | 3,647,848 |
| 2025-04-07 | 2025-04-02 | 10.116 | 225,138 | -123,019 | 0.01% | 2,277,569 |
| 2025-04-03 | 2025-04-01 | 9.432 | 348,157 | +14,250 | 0.01% | 3,283,843 |
| 2025-04-02 | 2025-03-31 | 9.432 | 333,907 | +33,723 | 0.01% | 3,149,436 |
| 2025-04-01 | 2025-03-28 | 9.748 | 300,184 | +44,647 | 0.01% | 2,926,158 |
| 2025-03-31 | 2025-03-27 | 9.958 | 255,537 | -44,647 | 0.01% | 2,544,745 |
| 2025-03-28 | 2025-03-26 | 9.853 | 300,184 | -44,173 | 0.01% | 2,957,758 |
| 2025-03-27 | 2025-03-25 | 9.453 | 344,357 | +108,294 | 0.01% | 3,255,251 |
| 2025-03-26 | 2025-03-24 | 10.064 | 236,063 | -37,523 | 0.01% | 2,375,664 |
| 2025-03-25 | 2025-03-21 | 9.706 | 273,586 | +40,848 | 0.01% | 2,655,364 |
| 2025-03-24 | 2025-03-20 | 10.158 | 232,738 | -27,548 | 0.01% | 2,364,253 |
| 2025-03-21 | 2025-03-19 | 10.064 | 260,286 | +49,872 | 0.01% | 2,619,437 |
| 2025-03-20 | 2025-03-18 | 10.348 | 210,414 | -24,224 | 0.01% | 2,177,346 |
| 2025-03-19 | 2025-03-17 | 10.201 | 234,638 | -37,048 | 0.01% | 2,393,434 |
| 2025-03-18 | 2025-03-14 | 9.769 | 271,686 | -82,170 | 0.01% | 2,654,083 |
| 2025-03-17 | 2025-03-13 | 9.106 | 353,856 | +79,795 | 0.01% | 3,222,122 |
| 2025-03-14 | 2025-03-12 | 9.411 | 274,061 | -31,348 | 0.01% | 2,579,194 |
| 2025-03-13 | 2025-03-11 | 9.316 | 305,409 | +40,848 | 0.01% | 2,845,276 |
| 2025-03-12 | 2025-03-10 | 9.474 | 264,561 | -16,624 | 0.01% | 2,506,499 |
| 2025-03-11 | 2025-03-07 | 9.232 | 281,185 | +16,624 | 0.01% | 2,595,918 |
| 2025-03-10 | 2025-03-06 | 9.348 | 264,561 | -29,449 | 0.01% | 2,473,079 |
| 2025-03-07 | 2025-03-05 | 9.179 | 294,010 | -56,997 | 0.01% | 2,698,845 |
| 2025-03-06 | 2025-03-04 | 8.779 | 351,007 | +38,948 | 0.01% | 3,081,634 |
| 2025-03-05 | 2025-03-03 | 9.074 | 312,059 | +34,199 | 0.01% | 2,831,674 |
| 2025-03-04 | 2025-02-28 | 9.706 | 277,860 | +160,541 | 0.01% | 2,696,847 |
| 2025-02-28 | 2025-02-26 | 10.243 | 117,319 | -67,446 | 0.00% | 1,201,657 |
| 2025-02-26 | 2025-02-24 | 9.032 | 184,765 | +67,446 | 0.01% | 1,668,808 |
| 2025-02-25 | 2025-02-21 | 9.674 | 117,319 | -30,873 | 0.00% | 1,134,967 |
| 2025-02-24 | 2025-02-20 | 9.116 | 148,192 | +26,598 | 0.00% | 1,350,958 |
| 2025-02-21 | 2025-02-19 | 9.222 | 121,594 | -7,124 | 0.00% | 1,121,284 |
| 2025-02-20 | 2025-02-18 | 9.116 | 128,718 | -3,800 | 0.00% | 1,173,428 |
| 2025-02-19 | 2025-02-17 | 9.011 | 132,518 | -7,600 | 0.00% | 1,194,120 |
| 2025-02-18 | 2025-02-14 | 8.485 | 140,118 | -9,499 | 0.00% | 1,188,853 |
| 2025-02-17 | 2025-02-13 | 8.348 | 149,617 | -15,199 | 0.01% | 1,248,974 |
| 2025-02-14 | 2025-02-12 | 8.485 | 164,816 | -950 | 0.01% | 1,398,407 |
| 2025-02-13 | 2025-02-11 | 8.369 | 165,766 | +9,024 | 0.01% | 1,387,273 |
| 2025-02-12 | 2025-02-10 | 8.506 | 156,742 | +26,599 | 0.01% | 1,333,202 |
| 2025-02-11 | 2025-02-07 | 8.737 | 130,143 | -50,347 | 0.00% | 1,137,099 |
| 2025-02-10 | 2025-02-06 | 8.274 | 180,490 | +3,799 | 0.01% | 1,493,396 |
| 2025-02-07 | 2025-02-05 | 8.179 | 176,691 | +9,500 | 0.01% | 1,445,223 |
| 2025-02-06 | 2025-02-04 | 8.264 | 167,191 | -9,500 | 0.01% | 1,381,598 |
| 2025-02-04 | 2025-01-28 | 8.221 | 176,691 | +18,524 | 0.01% | 1,452,663 |
| 2025-02-03 | 2025-01-24 | 8.432 | 158,167 | +475 | 0.01% | 1,333,668 |
| 2025-01-27 | 2025-01-23 | 8.453 | 157,692 | +34,199 | 0.01% | 1,332,983 |
| 2025-01-24 | 2025-01-22 | 8.632 | 123,493 | +3,799 | 0.00% | 1,065,996 |
| 2025-01-23 | 2025-01-21 | 8.579 | 119,694 | +2,375 | 0.00% | 1,026,903 |
| 2025-01-17 | 2025-01-15 | 8.021 | 117,319 | -1,900 | 0.00% | 941,071 |
| 2025-01-15 | 2025-01-13 | 7.832 | 119,219 | +1,900 | 0.00% | 933,722 |
| 2025-01-14 | 2025-01-10 | 8.064 | 117,319 | -11,874 | 0.00% | 946,011 |
| 2025-01-13 | 2025-01-09 | 7.495 | 129,193 | -66,972 | 0.00% | 968,319 |
| 2025-01-10 | 2025-01-08 | 7.032 | 196,165 | +49,398 | 0.01% | 1,379,422 |
| 2025-01-09 | 2025-01-07 | 7.232 | 146,767 | +9,499 | 0.00% | 1,061,413 |
| 2025-01-08 | 2025-01-06 | 7.274 | 137,268 | -16,149 | 0.00% | 998,497 |
| 2025-01-07 | 2025-01-03 | 7.253 | 153,417 | -15,199 | 0.01% | 1,112,736 |
| 2025-01-06 | 2025-01-02 | 7.179 | 168,616 | +35,148 | 0.01% | 1,210,549 |
| 2025-01-03 | 2024-12-31 | 7.590 | 133,468 | +6,175 | 0.00% | 1,013,005 |
| 2025-01-02 | 2024-12-27 | 7.611 | 127,293 | -18,999 | 0.00% | 968,818 |
| 2024-12-30 | 2024-12-24 | 7.169 | 146,292 | -4,275 | 0.00% | 1,048,738 |
| 2024-12-27 | 2024-12-20 | 7.200 | 150,567 | -44,648 | 0.01% | 1,084,140 |
| 2024-12-23 | 2024-12-19 | 6.990 | 195,215 | +950 | 0.01% | 1,364,522 |
| 2024-12-20 | 2024-12-18 | 7.074 | 194,265 | +18,524 | 0.01% | 1,374,242 |
| 2024-12-19 | 2024-12-17 | 7.221 | 175,741 | +1,900 | 0.01% | 1,269,102 |
| 2024-12-18 | 2024-12-16 | 7.085 | 173,841 | +20,424 | 0.01% | 1,231,591 |
| 2024-12-17 | 2024-12-13 | 7.379 | 153,417 | +36,098 | 0.01% | 1,132,116 |
| 2024-12-16 | 2024-12-12 | 7.876 | 117,319 | -1,107,166 | 0.00% | 924,027 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,224,485 | +53,137 | 0.04% | 9,434,622 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,171,348 | -7,475 | 0.04% | 9,488,998 |
| 2024-12-11 | 2024-12-09 | 8.026 | 1,178,823 | -4,673 | 0.04% | 9,461,247 |
| 2024-12-10 | 2024-12-06 | 7.801 | 1,183,496 | +7,476 | 0.04% | 9,232,788 |
| 2024-12-03 | 2024-11-29 | 7.908 | 1,176,020 | -1,869 | 0.04% | 9,300,315 |
| 2024-12-02 | 2024-11-28 | 7.801 | 1,177,889 | -9,345 | 0.04% | 9,189,046 |
| 2024-11-27 | 2024-11-25 | 7.705 | 1,187,234 | -2,803 | 0.04% | 9,147,604 |
| 2024-11-26 | 2024-11-22 | 7.716 | 1,190,037 | +12,148 | 0.04% | 9,181,936 |
| 2024-11-25 | 2024-11-21 | 7.962 | 1,177,889 | -9,345 | 0.04% | 9,378,121 |
| 2024-11-21 | 2024-11-19 | 7.951 | 1,187,234 | -12,148 | 0.04% | 9,439,819 |
| 2024-11-20 | 2024-11-18 | 7.758 | 1,199,382 | +12,148 | 0.04% | 9,305,379 |
| 2024-11-19 | 2024-11-15 | 7.823 | 1,187,234 | +1,869 | 0.04% | 9,287,359 |
| 2024-11-15 | 2024-11-13 | 8.047 | 1,185,365 | +2,804 | 0.04% | 9,539,123 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,182,561 | -20,091 | 0.04% | 9,427,973 |
| 2024-11-13 | 2024-11-11 | 7.887 | 1,202,652 | -12,148 | 0.04% | 9,485,189 |
| 2024-11-12 | 2024-11-08 | 7.705 | 1,214,800 | -42,051 | 0.04% | 9,359,999 |
| 2024-11-11 | 2024-11-07 | 7.684 | 1,256,851 | -9,345 | 0.04% | 9,657,101 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,266,196 | +7,476 | 0.04% | 9,457,904 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,258,720 | -77,560 | 0.04% | 9,563,701 |
| 2024-11-05 | 2024-11-01 | 7.277 | 1,336,280 | +93,446 | 0.05% | 9,723,999 |
| 2024-11-04 | 2024-10-31 | 7.245 | 1,242,834 | -3,271 | 0.04% | 9,004,100 |
| 2024-11-01 | 2024-10-30 | 7.266 | 1,246,105 | +194,368 | 0.04% | 9,054,468 |
| 2024-10-30 | 2024-10-28 | 7.363 | 1,051,737 | -4,672 | 0.04% | 7,743,443 |
| 2024-10-29 | 2024-10-25 | 7.330 | 1,056,409 | -10,279 | 0.04% | 7,743,926 |
| 2024-10-28 | 2024-10-24 | 7.149 | 1,066,688 | +13,550 | 0.04% | 7,625,220 |
| 2024-10-23 | 2024-10-21 | 7.448 | 1,053,138 | +9,344 | 0.04% | 7,843,918 |
| 2024-10-21 | 2024-10-17 | 7.116 | 1,043,794 | +2,337 | 0.04% | 7,428,053 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,041,457 | -6,542 | 0.04% | 7,467,146 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,047,999 | +87,372 | 0.04% | 7,581,342 |
| 2024-10-16 | 2024-10-14 | 7.748 | 960,627 | +8,878 | 0.03% | 7,442,723 |
| 2024-10-15 | 2024-10-10 | 8.112 | 951,749 | -14,952 | 0.03% | 7,720,229 |
| 2024-10-14 | 2024-10-09 | 7.844 | 966,701 | +6,542 | 0.03% | 7,582,888 |
| 2024-10-10 | 2024-10-08 | 8.133 | 960,159 | +40,649 | 0.03% | 7,808,997 |
| 2024-10-09 | 2024-10-07 | 9.075 | 919,510 | -28,969 | 0.03% | 8,344,318 |
| 2024-10-08 | 2024-10-04 | 8.540 | 948,479 | -2,803 | 0.03% | 8,099,704 |
| 2024-10-07 | 2024-10-03 | 7.887 | 951,282 | +17,755 | 0.03% | 7,502,660 |
| 2024-10-04 | 2024-10-02 | 8.229 | 933,527 | +12,148 | 0.03% | 7,682,309 |
| 2024-10-03 | 2024-09-30 | 8.005 | 921,379 | +276,133 | 0.03% | 7,375,279 |
| 2024-10-02 | 2024-09-27 | 7.791 | 645,246 | +12,615 | 0.02% | 5,026,842 |
| 2024-09-30 | 2024-09-26 | 7.491 | 632,631 | -7,942 | 0.02% | 4,739,004 |
| 2024-09-27 | 2024-09-25 | 7.052 | 640,573 | -3,738 | 0.02% | 4,517,442 |
| 2024-09-26 | 2024-09-24 | 7.095 | 644,311 | -8,410 | 0.02% | 4,571,383 |
| 2024-09-24 | 2024-09-20 | 6.624 | 652,721 | -9,345 | 0.02% | 4,323,712 |
| 2024-09-23 | 2024-09-19 | 6.506 | 662,066 | -42,051 | 0.02% | 4,307,680 |
| 2024-09-20 | 2024-09-17 | 6.303 | 704,117 | -9,344 | 0.02% | 4,438,116 |
| 2024-09-17 | 2024-09-13 | 6.185 | 713,461 | -9,345 | 0.02% | 4,413,027 |
| 2024-09-16 | 2024-09-12 | 6.132 | 722,806 | +9,345 | 0.02% | 4,432,155 |
| 2024-09-13 | 2024-09-11 | 6.196 | 713,461 | +9,344 | 0.02% | 4,420,662 |
| 2024-09-12 | 2024-09-10 | 6.282 | 704,117 | +4,672 | 0.02% | 4,423,046 |
| 2024-09-11 | 2024-09-09 | 6.324 | 699,445 | +24,764 | 0.02% | 4,423,638 |
| 2024-09-09 | 2024-09-04 | 6.603 | 674,681 | +10,279 | 0.02% | 4,454,738 |
| 2024-09-05 | 2024-09-03 | 6.624 | 664,402 | -9,345 | 0.02% | 4,401,089 |
| 2024-09-04 | 2024-09-02 | 6.560 | 673,747 | +18,689 | 0.02% | 4,419,731 |
| 2024-09-03 | 2024-08-30 | 6.656 | 655,058 | -45,788 | 0.02% | 4,360,223 |
| 2024-09-02 | 2024-08-29 | 6.549 | 700,846 | -9,345 | 0.02% | 4,589,999 |
| 2024-08-30 | 2024-08-28 | 6.528 | 710,191 | +37,379 | 0.02% | 4,636,001 |
| 2024-08-29 | 2024-08-27 | 6.624 | 672,812 | +54,198 | 0.02% | 4,456,797 |
| 2024-08-28 | 2024-08-26 | 7.395 | 618,614 | +1,869 | 0.02% | 4,574,423 |
| 2024-08-26 | 2024-08-22 | 7.202 | 616,745 | +1,869 | 0.02% | 4,441,802 |
| 2024-08-21 | 2024-08-19 | 7.288 | 614,876 | +46,723 | 0.02% | 4,480,982 |
| 2024-08-16 | 2024-08-14 | 7.074 | 568,153 | +935 | 0.02% | 4,018,882 |
| 2024-08-14 | 2024-08-12 | 7.149 | 567,218 | -1,869 | 0.02% | 4,054,758 |
| 2024-08-13 | 2024-08-09 | 7.074 | 569,087 | -9,345 | 0.02% | 4,025,489 |
| 2024-08-12 | 2024-08-08 | 6.967 | 578,432 | -16,820 | 0.02% | 4,029,692 |
| 2024-08-09 | 2024-08-07 | 6.945 | 595,252 | -14,484 | 0.02% | 4,134,130 |
| 2024-08-08 | 2024-08-06 | 6.806 | 609,736 | +8,877 | 0.02% | 4,149,899 |
| 2024-08-07 | 2024-08-05 | 6.785 | 600,859 | +10,279 | 0.02% | 4,076,621 |
| 2024-08-06 | 2024-08-02 | 7.127 | 590,580 | +19,624 | 0.02% | 4,209,122 |
| 2024-08-05 | 2024-08-01 | 7.363 | 570,956 | +9,345 | 0.02% | 4,203,680 |
| 2024-08-02 | 2024-07-31 | 7.523 | 561,611 | +4,672 | 0.02% | 4,225,027 |
| 2024-08-01 | 2024-07-30 | 7.213 | 556,939 | +7,943 | 0.02% | 4,017,039 |
| 2024-07-31 | 2024-07-29 | 7.405 | 548,996 | +9,344 | 0.02% | 4,065,498 |
| 2024-07-30 | 2024-07-26 | 7.491 | 539,652 | -4,672 | 0.02% | 4,042,503 |
| 2024-07-29 | 2024-07-25 | 7.448 | 544,324 | +22,427 | 0.02% | 4,054,201 |
| 2024-07-26 | 2024-07-24 | 7.726 | 521,897 | +23,362 | 0.02% | 4,032,371 |
| 2024-07-25 | 2024-07-23 | 8.058 | 498,535 | +38,313 | 0.02% | 4,017,253 |
| 2024-07-24 | 2024-07-22 | 8.647 | 460,222 | -18,690 | 0.02% | 3,979,397 |
| 2024-07-23 | 2024-07-19 | 8.497 | 478,912 | +11,214 | 0.02% | 4,069,253 |
| 2024-07-22 | 2024-07-18 | 8.647 | 467,698 | +5,607 | 0.02% | 4,044,040 |
| 2024-07-19 | 2024-07-17 | 8.775 | 462,091 | +270,994 | 0.02% | 4,054,898 |
| 2024-07-17 | 2024-07-15 | 9.182 | 191,097 | +49,526 | 0.01% | 1,754,606 |
| 2024-07-16 | 2024-07-12 | 9.524 | 141,571 | +26,165 | 0.00% | 1,348,351 |
| 2024-07-15 | 2024-07-11 | 9.738 | 115,406 | -14,017 | 0.00% | 1,123,850 |
| 2024-07-12 | 2024-07-10 | 9.364 | 129,423 | -30,837 | 0.00% | 1,211,876 |
| 2024-07-11 | 2024-07-09 | 8.957 | 160,260 | -37,379 | 0.01% | 1,435,453 |
| 2024-07-10 | 2024-07-08 | 8.732 | 197,639 | +28,034 | 0.01% | 1,725,843 |
| 2024-07-09 | 2024-07-05 | 8.914 | 169,605 | +29,903 | 0.01% | 1,511,897 |
| 2024-07-08 | 2024-07-04 | 9.064 | 139,702 | -48,125 | 0.00% | 1,266,265 |
| 2024-07-05 | 2024-07-03 | 8.754 | 187,827 | +12,148 | 0.01% | 1,644,182 |
| 2024-07-04 | 2024-07-02 | 8.711 | 175,679 | +37,379 | 0.01% | 1,530,322 |
| 2024-07-03 | 2024-06-28 | 8.989 | 138,300 | -50,461 | 0.00% | 1,243,197 |
| 2024-06-27 | 2024-06-25 | 8.839 | 188,761 | +10,746 | 0.01% | 1,668,518 |
| 2024-06-26 | 2024-06-24 | 9.064 | 178,015 | +22,894 | 0.01% | 1,613,536 |
| 2024-06-25 | 2024-06-21 | 9.364 | 155,121 | +8,878 | 0.01% | 1,452,503 |
| 2024-06-24 | 2024-06-20 | 9.481 | 146,243 | +29,903 | 0.01% | 1,386,588 |
| 2024-06-21 | 2024-06-19 | 9.695 | 116,340 | -16,821 | 0.00% | 1,127,965 |
| 2024-06-20 | 2024-06-18 | 9.599 | 133,161 | +16,821 | 0.00% | 1,278,227 |
| 2024-06-18 | 2024-06-14 | 9.267 | 116,340 | +1,401 | 0.00% | 1,078,166 |
| 2024-06-13 | 2024-06-11 | 8.498 | 114,939 | -106,996 | 0.00% | 976,781 |
| 2024-06-12 | 2024-06-07 | 8.769 | 221,935 | +13,902 | 0.01% | 1,946,202 |
| 2024-06-11 | 2024-06-06 | 8.542 | 208,033 | -9,226 | 0.01% | 1,776,937 |
| 2024-06-07 | 2024-06-05 | 8.585 | 217,259 | +38,747 | 0.01% | 1,865,162 |
| 2024-06-06 | 2024-06-04 | 8.878 | 178,512 | +21,680 | 0.01% | 1,584,765 |
| 2024-06-05 | 2024-06-03 | 9.203 | 156,832 | +18,451 | 0.01% | 1,443,298 |
| 2024-06-04 | 2024-05-31 | 9.138 | 138,381 | -9,226 | 0.00% | 1,264,497 |
| 2024-06-03 | 2024-05-30 | 9.149 | 147,607 | -1,845 | 0.01% | 1,350,402 |
| 2024-05-31 | 2024-05-29 | 9.235 | 149,452 | +19,374 | 0.01% | 1,380,241 |
| 2024-05-30 | 2024-05-28 | 9.474 | 130,078 | -1,384 | 0.00% | 1,232,335 |
| 2024-05-29 | 2024-05-27 | 9.398 | 131,462 | +2,767 | 0.00% | 1,235,472 |
| 2024-05-28 | 2024-05-24 | 9.561 | 128,695 | +1,845 | 0.00% | 1,230,393 |
| 2024-05-27 | 2024-05-23 | 9.550 | 126,850 | +6,919 | 0.00% | 1,211,379 |
| 2024-05-24 | 2024-05-22 | 9.972 | 119,931 | +6,458 | 0.00% | 1,196,005 |
| 2024-05-21 | 2024-05-17 | 9.214 | 113,473 | -13,838 | 0.00% | 1,045,503 |
| 2024-05-20 | 2024-05-16 | 9.214 | 127,311 | -17,528 | 0.00% | 1,173,001 |
| 2024-05-17 | 2024-05-14 | 8.780 | 144,839 | -2,768 | 0.01% | 1,271,699 |
| 2024-05-16 | 2024-05-13 | 8.791 | 147,607 | -3,229 | 0.01% | 1,297,602 |
| 2024-05-14 | 2024-05-10 | 8.455 | 150,836 | +2,768 | 0.01% | 1,275,303 |
| 2024-05-13 | 2024-05-09 | 8.563 | 148,068 | +5,535 | 0.01% | 1,267,949 |
| 2024-05-10 | 2024-05-08 | 8.422 | 142,533 | +11,532 | 0.00% | 1,200,467 |
| 2024-05-09 | 2024-05-07 | 8.823 | 131,001 | -15,683 | 0.00% | 1,155,880 |
| 2024-05-08 | 2024-05-06 | 8.216 | 146,684 | -15,683 | 0.01% | 1,205,218 |
| 2024-05-07 | 2024-05-03 | 7.848 | 162,367 | -17,068 | 0.01% | 1,274,236 |
| 2024-05-06 | 2024-05-02 | 7.523 | 179,435 | -1,845 | 0.01% | 1,349,834 |
| 2024-05-03 | 2024-04-30 | 7.317 | 181,280 | -13,838 | 0.01% | 1,326,378 |
| 2024-05-02 | 2024-04-29 | 7.273 | 195,118 | -40,130 | 0.01% | 1,419,167 |
| 2024-04-30 | 2024-04-26 | 6.417 | 235,248 | -98,712 | 0.01% | 1,509,598 |
| 2024-04-29 | 2024-04-25 | 6.027 | 333,960 | -9,226 | 0.01% | 2,012,718 |
| 2024-04-26 | 2024-04-24 | 6.081 | 343,186 | -9,225 | 0.01% | 2,086,921 |
| 2024-04-25 | 2024-04-23 | 5.929 | 352,411 | +18,451 | 0.01% | 2,089,539 |
| 2024-04-24 | 2024-04-22 | 6.027 | 333,960 | +46,127 | 0.01% | 2,012,718 |
| 2024-04-23 | 2024-04-19 | 6.114 | 287,833 | -9,226 | 0.01% | 1,759,678 |
| 2024-04-22 | 2024-04-18 | 6.276 | 297,059 | -7,841 | 0.01% | 1,864,382 |
| 2024-04-19 | 2024-04-17 | 6.309 | 304,900 | -36,902 | 0.01% | 1,923,508 |
| 2024-04-18 | 2024-04-16 | 5.994 | 341,802 | +19,373 | 0.01% | 2,048,865 |
| 2024-04-17 | 2024-04-15 | 6.330 | 322,429 | +33,212 | 0.01% | 2,041,083 |
| 2024-04-16 | 2024-04-12 | 6.558 | 289,217 | +22,141 | 0.01% | 1,896,675 |
| 2024-04-15 | 2024-04-11 | 6.807 | 267,076 | -9,225 | 0.01% | 1,818,060 |
| 2024-04-12 | 2024-04-10 | 6.775 | 276,301 | -923 | 0.01% | 1,871,872 |
| 2024-04-11 | 2024-04-09 | 6.721 | 277,224 | -18,451 | 0.01% | 1,863,100 |
| 2024-04-10 | 2024-04-08 | 6.374 | 295,675 | +27,676 | 0.01% | 1,884,541 |
| 2024-04-08 | 2024-04-03 | 6.656 | 267,999 | +46,128 | 0.01% | 1,783,673 |
| 2024-04-05 | 2024-04-02 | 6.851 | 221,871 | -30,444 | 0.01% | 1,519,957 |
| 2024-04-03 | 2024-03-28 | 6.276 | 252,315 | -3,691 | 0.01% | 1,583,563 |
| 2024-04-02 | 2024-03-27 | 6.233 | 256,006 | +57,198 | 0.01% | 1,595,628 |
| 2024-03-28 | 2024-03-26 | 6.590 | 198,808 | +27,676 | 0.01% | 1,310,241 |
| 2024-03-27 | 2024-03-25 | 6.764 | 171,132 | +4,613 | 0.01% | 1,157,522 |
| 2024-03-26 | 2024-03-22 | 7.078 | 166,519 | -27,676 | 0.01% | 1,178,666 |
| 2024-03-25 | 2024-03-21 | 6.764 | 194,195 | +77,955 | 0.01% | 1,313,519 |
| 2024-03-22 | 2024-03-20 | 6.959 | 116,240 | -23,064 | 0.00% | 808,918 |
| 2024-03-21 | 2024-03-19 | 6.428 | 139,304 | -13,838 | 0.00% | 895,431 |
| 2024-03-20 | 2024-03-18 | 6.731 | 153,142 | +11,070 | 0.01% | 1,030,860 |
| 2024-03-19 | 2024-03-15 | 6.309 | 142,072 | -21,218 | 0.00% | 896,283 |
| 2024-03-15 | 2024-03-13 | 5.723 | 163,290 | +1,384 | 0.01% | 934,560 |
| 2024-03-12 | 2024-03-08 | 5.398 | 161,906 | -27,676 | 0.01% | 873,989 |
| 2024-03-11 | 2024-03-07 | 5.127 | 189,582 | +27,676 | 0.01% | 972,013 |
| 2024-03-08 | 2024-03-06 | 5.225 | 161,906 | -18,451 | 0.01% | 845,909 |
| 2024-03-07 | 2024-03-05 | 5.105 | 180,357 | +18,451 | 0.01% | 920,805 |
| 2024-03-06 | 2024-03-04 | 5.474 | 161,906 | -9,226 | 0.01% | 886,274 |
| 2024-03-05 | 2024-03-01 | 5.149 | 171,132 | +10,610 | 0.01% | 881,127 |
| 2024-02-27 | 2024-02-23 | 5.431 | 160,522 | -12,916 | 0.01% | 871,738 |
| 2024-02-26 | 2024-02-22 | 5.604 | 173,438 | -9,225 | 0.01% | 971,960 |
| 2024-02-23 | 2024-02-21 | 5.528 | 182,663 | -18,451 | 0.01% | 1,009,798 |
| 2024-02-22 | 2024-02-20 | 5.409 | 201,114 | +1,384 | 0.01% | 1,087,819 |
| 2024-02-21 | 2024-02-19 | 5.561 | 199,730 | +5,535 | 0.01% | 1,110,643 |
| 2024-02-20 | 2024-02-16 | 5.658 | 194,195 | -18,451 | 0.01% | 1,098,809 |
| 2024-02-19 | 2024-02-15 | 5.203 | 212,646 | -9,225 | 0.01% | 1,106,400 |
| 2024-02-16 | 2024-02-14 | 5.127 | 221,871 | +922 | 0.01% | 1,137,563 |
| 2024-02-15 | 2024-02-09 | 5.301 | 220,949 | +9,226 | 0.01% | 1,171,155 |
| 2024-02-08 | 2024-02-06 | 5.268 | 211,723 | -9,226 | 0.01% | 1,115,367 |
| 2024-02-07 | 2024-02-05 | 5.170 | 220,949 | -18,451 | 0.01% | 1,142,415 |
| 2024-02-06 | 2024-02-02 | 5.301 | 239,400 | -9,225 | 0.01% | 1,268,956 |
| 2024-02-02 | 2024-01-31 | 5.095 | 248,625 | +19,373 | 0.01% | 1,266,649 |
| 2024-01-30 | 2024-01-26 | 5.767 | 229,252 | +9,226 | 0.01% | 1,322,021 |
| 2024-01-29 | 2024-01-25 | 5.908 | 220,026 | +18,450 | 0.01% | 1,299,823 |
| 2024-01-26 | 2024-01-24 | 6.070 | 201,576 | -18,450 | 0.01% | 1,223,603 |
| 2024-01-25 | 2024-01-23 | 5.712 | 220,026 | -9,226 | 0.01% | 1,256,893 |
| 2024-01-24 | 2024-01-22 | 5.604 | 229,252 | +9,226 | 0.01% | 1,284,746 |
| 2024-01-23 | 2024-01-19 | 5.712 | 220,026 | +922 | 0.01% | 1,256,893 |
| 2024-01-22 | 2024-01-18 | 5.669 | 219,104 | +18,451 | 0.01% | 1,242,126 |
| 2024-01-19 | 2024-01-17 | 5.712 | 200,653 | -461 | 0.01% | 1,146,225 |
| 2024-01-18 | 2024-01-16 | 5.983 | 201,114 | +19,373 | 0.01% | 1,203,358 |
| 2024-01-17 | 2024-01-15 | 6.168 | 181,741 | +9,226 | 0.01% | 1,120,931 |
| 2024-01-16 | 2024-01-12 | 6.244 | 172,515 | +27,676 | 0.01% | 1,077,117 |
| 2024-01-15 | 2024-01-11 | 6.385 | 144,839 | -28,599 | 0.01% | 924,729 |
| 2024-01-12 | 2024-01-10 | 6.428 | 173,438 | +27,676 | 0.01% | 1,114,840 |
| 2024-01-11 | 2024-01-09 | 6.428 | 145,762 | -45,666 | 0.01% | 936,942 |
| 2024-01-10 | 2024-01-08 | 6.211 | 191,428 | -2,767 | 0.01% | 1,188,978 |
| 2024-01-09 | 2024-01-05 | 6.200 | 194,195 | +3,690 | 0.01% | 1,204,059 |
| 2024-01-08 | 2024-01-04 | 6.287 | 190,505 | +12,454 | 0.01% | 1,197,700 |
| 2024-01-05 | 2024-01-03 | 6.417 | 178,051 | +18,451 | 0.01% | 1,142,562 |
| 2024-01-04 | 2024-01-02 | 6.731 | 159,600 | +23,064 | 0.01% | 1,074,331 |
| 2024-01-03 | 2023-12-29 | 7.284 | 136,536 | +23,063 | 0.00% | 994,558 |
| 2024-01-02 | 2023-12-28 | 7.393 | 113,473 | -6,458 | 0.00% | 838,862 |
| 2023-12-28 | 2023-12-22 | 7.273 | 119,931 | +923 | 0.00% | 872,303 |
| 2023-12-27 | 2023-12-21 | 7.241 | 119,008 | +4,613 | 0.00% | 861,720 |
| 2023-12-21 | 2023-12-19 | 7.306 | 114,395 | +922 | 0.00% | 835,758 |
| 2023-12-15 | 2023-12-13 | 6.861 | 113,473 | -10,148 | 0.00% | 778,592 |
| 2023-12-14 | 2023-12-12 | 6.959 | 123,621 | +10,148 | 0.00% | 860,282 |
| 2023-12-12 | 2023-12-08 | 7.373 | 113,473 | -104,084 | 0.00% | 836,675 |
| 2023-12-11 | 2023-12-07 | 7.505 | 217,557 | +18,282 | 0.01% | 1,632,681 |
| 2023-12-06 | 2023-12-04 | 7.723 | 199,275 | +9,141 | 0.01% | 1,539,082 |
| 2023-12-05 | 2023-12-01 | 7.636 | 190,134 | -9,141 | 0.01% | 1,451,842 |
| 2023-12-04 | 2023-11-30 | 7.439 | 199,275 | +10,055 | 0.01% | 1,482,401 |
| 2023-12-01 | 2023-11-29 | 7.745 | 189,220 | +27,423 | 0.01% | 1,465,563 |
| 2023-11-30 | 2023-11-28 | 7.811 | 161,797 | -18,282 | 0.01% | 1,263,784 |
| 2023-11-28 | 2023-11-24 | 7.450 | 180,079 | +12,798 | 0.01% | 1,341,573 |
| 2023-11-27 | 2023-11-23 | 7.778 | 167,281 | -6,399 | 0.01% | 1,301,129 |
| 2023-11-24 | 2023-11-22 | 7.570 | 173,680 | +9,141 | 0.01% | 1,314,801 |
| 2023-11-23 | 2023-11-21 | 7.745 | 164,539 | +3,657 | 0.01% | 1,274,401 |
| 2023-11-22 | 2023-11-20 | 7.767 | 160,882 | +7,312 | 0.01% | 1,249,597 |
| 2023-11-20 | 2023-11-16 | 8.347 | 153,570 | +24,681 | 0.01% | 1,281,844 |
| 2023-11-17 | 2023-11-15 | 8.708 | 128,889 | -18,282 | 0.00% | 1,122,362 |
| 2023-11-14 | 2023-11-10 | 8.019 | 147,171 | +9,141 | 0.01% | 1,180,131 |
| 2023-11-07 | 2023-11-03 | 8.478 | 138,030 | -457 | 0.00% | 1,170,252 |
| 2023-11-01 | 2023-10-30 | 8.008 | 138,487 | -36,107 | 0.00% | 1,108,981 |
| 2023-10-31 | 2023-10-27 | 7.461 | 174,594 | -1,828 | 0.01% | 1,302,620 |
| 2023-10-30 | 2023-10-26 | 7.111 | 176,422 | -1,828 | 0.01% | 1,254,499 |
| 2023-10-27 | 2023-10-25 | 7.133 | 178,250 | -5,485 | 0.01% | 1,271,397 |
| 2023-10-18 | 2023-10-16 | 6.980 | 183,735 | -17,825 | 0.01% | 1,282,380 |
| 2023-10-17 | 2023-10-13 | 6.837 | 201,560 | -1,828 | 0.01% | 1,378,125 |
| 2023-10-16 | 2023-10-12 | 6.575 | 203,388 | -11,884 | 0.01% | 1,337,223 |
| 2023-10-13 | 2023-10-11 | 6.148 | 215,272 | -1,828 | 0.01% | 1,323,512 |
| 2023-10-09 | 2023-10-05 | 6.082 | 217,100 | -5,484 | 0.01% | 1,320,501 |
| 2023-10-04 | 2023-09-29 | 6.061 | 222,584 | -1,829 | 0.01% | 1,348,987 |
| 2023-10-03 | 2023-09-28 | 5.787 | 224,413 | -457 | 0.01% | 1,298,697 |
| 2023-09-29 | 2023-09-27 | 5.984 | 224,870 | +4,571 | 0.01% | 1,345,622 |
| 2023-09-28 | 2023-09-26 | 5.951 | 220,299 | +5,027 | 0.01% | 1,311,039 |
| 2023-09-27 | 2023-09-25 | 6.279 | 215,272 | +5,942 | 0.01% | 1,351,772 |
| 2023-09-25 | 2023-09-21 | 6.487 | 209,330 | +914 | 0.01% | 1,357,970 |
| 2023-09-21 | 2023-09-19 | 6.772 | 208,416 | -1,828 | 0.01% | 1,411,321 |
| 2023-09-19 | 2023-09-15 | 6.575 | 210,244 | -1,828 | 0.01% | 1,382,300 |
| 2023-09-18 | 2023-09-14 | 6.290 | 212,072 | +1,828 | 0.01% | 1,333,998 |
| 2023-09-15 | 2023-09-13 | 6.389 | 210,244 | +15,540 | 0.01% | 1,343,200 |
| 2023-09-14 | 2023-09-12 | 6.586 | 194,704 | +5,484 | 0.01% | 1,282,258 |
| 2023-09-13 | 2023-09-11 | 6.651 | 189,220 | +18,282 | 0.01% | 1,258,562 |
| 2023-09-11 | 2023-09-06 | 6.870 | 170,938 | -9,141 | 0.01% | 1,174,363 |
| 2023-09-06 | 2023-09-04 | 7.144 | 180,079 | +9,141 | 0.01% | 1,286,413 |
| 2023-09-04 | 2023-08-30 | 7.034 | 170,938 | -3,656 | 0.01% | 1,202,413 |
| 2023-08-23 | 2023-08-21 | 7.067 | 174,594 | +457 | 0.01% | 1,233,860 |
| 2023-08-18 | 2023-08-16 | 7.581 | 174,137 | +2,742 | 0.01% | 1,320,166 |
| 2023-08-16 | 2023-08-14 | 8.117 | 171,395 | +2,743 | 0.01% | 1,391,253 |
| 2023-08-14 | 2023-08-10 | 8.314 | 168,652 | -17,368 | 0.01% | 1,402,198 |
| 2023-08-10 | 2023-08-08 | 8.555 | 186,020 | +13,711 | 0.01% | 1,591,368 |
| 2023-08-09 | 2023-08-07 | 8.752 | 172,309 | -14,625 | 0.01% | 1,508,002 |
| 2023-08-08 | 2023-08-04 | 8.577 | 186,934 | +27,423 | 0.01% | 1,603,277 |
| 2023-08-03 | 2023-08-01 | 8.588 | 159,511 | +9,141 | 0.01% | 1,369,823 |
| 2023-08-01 | 2023-07-28 | 8.533 | 150,370 | -9,141 | 0.01% | 1,283,098 |
| 2023-07-31 | 2023-07-27 | 8.413 | 159,511 | -9,598 | 0.01% | 1,341,903 |
| 2023-07-27 | 2023-07-25 | 8.303 | 169,109 | -3,200 | 0.01% | 1,404,147 |
| 2023-07-26 | 2023-07-24 | 8.084 | 172,309 | +10,055 | 0.01% | 1,393,017 |
| 2023-07-24 | 2023-07-20 | 8.227 | 162,254 | +9,141 | 0.01% | 1,334,804 |
| 2023-07-19 | 2023-07-14 | 8.413 | 153,113 | +13,712 | 0.01% | 1,288,079 |
| 2023-07-14 | 2023-07-12 | 8.620 | 139,401 | +4,114 | 0.00% | 1,201,700 |
| 2023-07-13 | 2023-07-11 | 8.610 | 135,287 | -10,056 | 0.00% | 1,164,756 |
| 2023-07-11 | 2023-07-07 | 8.325 | 145,343 | +914 | 0.01% | 1,209,993 |
| 2023-07-10 | 2023-07-06 | 8.402 | 144,429 | +9,142 | 0.01% | 1,213,444 |
| 2023-07-03 | 2023-06-29 | 7.844 | 135,287 | -1,829 | 0.00% | 1,061,156 |
| 2023-06-29 | 2023-06-27 | 7.877 | 137,116 | -20,110 | 0.00% | 1,080,002 |
| 2023-06-28 | 2023-06-26 | 7.712 | 157,226 | +914 | 0.01% | 1,212,600 |
| 2023-06-27 | 2023-06-23 | 7.778 | 156,312 | +7,313 | 0.01% | 1,215,811 |
| 2023-06-26 | 2023-06-21 | 7.844 | 148,999 | +27,423 | 0.01% | 1,168,710 |
| 2023-06-21 | 2023-06-19 | 8.095 | 121,576 | -3,656 | 0.00% | 984,201 |
| 2023-06-20 | 2023-06-16 | 8.073 | 125,232 | -11,884 | 0.00% | 1,011,057 |
| 2023-06-19 | 2023-06-15 | 8.041 | 137,116 | +2,743 | 0.00% | 1,102,503 |
| 2023-06-16 | 2023-06-14 | 7.778 | 134,373 | +21,938 | 0.00% | 1,045,167 |
| 2023-06-14 | 2023-06-12 | 8.352 | 112,435 | -19,225 | 0.00% | 939,067 |
| 2023-06-13 | 2023-06-09 | 8.262 | 131,660 | -8,896 | 0.00% | 1,087,796 |
| 2023-06-09 | 2023-06-07 | 8.217 | 140,556 | +8,896 | 0.01% | 1,154,976 |
| 2023-06-08 | 2023-06-06 | 8.307 | 131,660 | -8,896 | 0.00% | 1,093,716 |
| 2023-06-07 | 2023-06-05 | 8.262 | 140,556 | +8,896 | 0.01% | 1,161,296 |
| 2023-06-06 | 2023-06-02 | 8.397 | 131,660 | -17,792 | 0.00% | 1,105,556 |
| 2023-06-05 | 2023-06-01 | 7.947 | 149,452 | +8,896 | 0.01% | 1,187,757 |
| 2023-05-31 | 2023-05-29 | 8.375 | 140,556 | +8,896 | 0.01% | 1,177,096 |
| 2023-05-29 | 2023-05-24 | 8.476 | 131,660 | +13,343 | 0.00% | 1,115,916 |
| 2023-05-25 | 2023-05-23 | 8.701 | 118,317 | +8,896 | 0.00% | 1,029,424 |
| 2023-05-22 | 2023-05-18 | 8.802 | 109,421 | -553,774 | 0.00% | 963,094 |
| 2023-05-19 | 2023-05-17 | 8.678 | 663,195 | +1,779 | 0.02% | 5,755,259 |
| 2023-05-18 | 2023-05-16 | 8.847 | 661,416 | +23,130 | 0.02% | 5,851,346 |
| 2023-05-17 | 2023-05-15 | 8.914 | 638,286 | -8,896 | 0.02% | 5,689,771 |
| 2023-05-11 | 2023-05-09 | 8.925 | 647,182 | -890 | 0.02% | 5,776,347 |
| 2023-05-10 | 2023-05-08 | 9.094 | 648,072 | -8,006 | 0.02% | 5,893,565 |
| 2023-05-08 | 2023-05-04 | 8.993 | 656,078 | +4,448 | 0.02% | 5,899,997 |
| 2023-05-05 | 2023-05-03 | 8.959 | 651,630 | +9,340 | 0.02% | 5,838,022 |
| 2023-05-04 | 2023-05-02 | 9.116 | 642,290 | -17,792 | 0.02% | 5,855,424 |
| 2023-05-03 | 2023-04-28 | 9.072 | 660,082 | -8,896 | 0.02% | 5,987,944 |
| 2023-05-02 | 2023-04-27 | 8.937 | 668,978 | +16,013 | 0.02% | 5,978,404 |
| 2023-04-28 | 2023-04-26 | 8.937 | 652,965 | +4,448 | 0.02% | 5,835,302 |
| 2023-04-27 | 2023-04-25 | 8.937 | 648,517 | +17,792 | 0.02% | 5,795,552 |
| 2023-04-26 | 2023-04-24 | 9.240 | 630,725 | +9,341 | 0.02% | 5,827,982 |
| 2023-04-25 | 2023-04-21 | 9.364 | 621,384 | +19,571 | 0.02% | 5,818,505 |
| 2023-04-24 | 2023-04-20 | 9.476 | 601,813 | -8,896 | 0.02% | 5,702,896 |
| 2023-04-21 | 2023-04-19 | 9.353 | 610,709 | +4,448 | 0.02% | 5,711,681 |
| 2023-04-20 | 2023-04-18 | 9.454 | 606,261 | +11,565 | 0.02% | 5,731,416 |
| 2023-04-19 | 2023-04-17 | 9.701 | 594,696 | +889 | 0.02% | 5,769,154 |
| 2023-04-18 | 2023-04-14 | 9.544 | 593,807 | -31,135 | 0.02% | 5,667,080 |
| 2023-04-17 | 2023-04-13 | 9.353 | 624,942 | +4,003 | 0.02% | 5,844,796 |
| 2023-04-14 | 2023-04-12 | 9.285 | 620,939 | +15,123 | 0.02% | 5,765,478 |
| 2023-04-13 | 2023-04-11 | 9.465 | 605,816 | -3,558 | 0.02% | 5,734,019 |
| 2023-04-12 | 2023-04-06 | 9.386 | 609,374 | -8,896 | 0.02% | 5,719,746 |
| 2023-04-11 | 2023-04-04 | 9.195 | 618,270 | +17,792 | 0.02% | 5,685,096 |
| 2023-04-06 | 2023-04-03 | 9.285 | 600,478 | +438,571 | 0.02% | 5,575,495 |
| 2023-04-04 | 2023-03-31 | 9.218 | 161,907 | -889 | 0.01% | 1,492,402 |
| 2023-04-03 | 2023-03-30 | 9.341 | 162,796 | +1,779 | 0.01% | 1,520,726 |
| 2023-03-31 | 2023-03-29 | 9.229 | 161,017 | +6,227 | 0.01% | 1,486,008 |
| 2023-03-30 | 2023-03-28 | 9.330 | 154,790 | +20,906 | 0.01% | 1,444,200 |
| 2023-03-29 | 2023-03-27 | 10.353 | 133,884 | +8,896 | 0.00% | 1,386,100 |
| 2023-03-28 | 2023-03-24 | 10.758 | 124,988 | -890 | 0.00% | 1,344,580 |
| 2023-03-27 | 2023-03-23 | 10.859 | 125,878 | -22,240 | 0.00% | 1,366,889 |
| 2023-03-24 | 2023-03-22 | 10.454 | 148,118 | +8,896 | 0.01% | 1,548,450 |
| 2023-03-23 | 2023-03-21 | 10.488 | 139,222 | +5,338 | 0.01% | 1,460,144 |
| 2023-03-22 | 2023-03-20 | 10.780 | 133,884 | +24,463 | 0.00% | 1,443,290 |
| 2023-03-21 | 2023-03-17 | 11.533 | 109,421 | -8,896 | 0.00% | 1,261,985 |
| 2023-03-20 | 2023-03-16 | 11.376 | 118,317 | +8,896 | 0.00% | 1,345,966 |
| 2023-03-13 | 2023-03-09 | 11.691 | 109,421 | -889 | 0.00% | 1,279,206 |
| 2023-03-07 | 2023-03-03 | 11.781 | 110,310 | -890 | 0.00% | 1,299,519 |
| 2023-03-06 | 2023-03-02 | 11.578 | 111,200 | +890 | 0.00% | 1,287,503 |
| 2023-02-28 | 2023-02-24 | 11.331 | 110,310 | -12,454 | 0.00% | 1,249,919 |
| 2023-02-27 | 2023-02-23 | 11.353 | 122,764 | -1,780 | 0.00% | 1,393,794 |
| 2023-02-24 | 2023-02-22 | 11.398 | 124,544 | +14,234 | 0.00% | 1,419,604 |
| 2023-02-23 | 2023-02-21 | 11.668 | 110,310 | -8,896 | 0.00% | 1,287,119 |
| 2023-02-22 | 2023-02-20 | 11.691 | 119,206 | +8,896 | 0.00% | 1,393,599 |
| 2023-02-20 | 2023-02-16 | 11.915 | 110,310 | -12,010 | 0.00% | 1,314,399 |
| 2023-02-17 | 2023-02-15 | 11.488 | 122,320 | -15,123 | 0.00% | 1,405,254 |
| 2023-02-15 | 2023-02-13 | 11.443 | 137,443 | +19,126 | 0.00% | 1,572,812 |
| 2023-02-14 | 2023-02-10 | 11.781 | 118,317 | +8,896 | 0.00% | 1,393,846 |
| 2023-02-09 | 2023-02-07 | 11.264 | 109,421 | -1,779 | 0.00% | 1,232,465 |
| 2023-02-07 | 2023-02-03 | 11.286 | 111,200 | +1,779 | 0.00% | 1,255,003 |
| 2023-02-03 | 2023-02-01 | 11.264 | 109,421 | -3,113 | 0.00% | 1,232,465 |
| 2023-02-02 | 2023-01-31 | 10.735 | 112,534 | -3,559 | 0.00% | 1,208,074 |
| 2023-02-01 | 2023-01-30 | 10.803 | 116,093 | +6,672 | 0.00% | 1,254,110 |
| 2023-01-27 | 2023-01-20 | 10.600 | 109,421 | -3,558 | 0.00% | 1,159,895 |
| 2023-01-26 | 2023-01-19 | 10.375 | 112,979 | +3,558 | 0.00% | 1,172,211 |
| 2023-01-20 | 2023-01-18 | 10.499 | 109,421 | -17,791 | 0.00% | 1,148,825 |
| 2023-01-18 | 2023-01-16 | 10.061 | 127,212 | +17,791 | 0.00% | 1,279,845 |
| 2023-01-13 | 2023-01-11 | 10.094 | 109,421 | -7,116 | 0.00% | 1,104,545 |
| 2023-01-12 | 2023-01-10 | 9.813 | 116,537 | -15,123 | 0.00% | 1,143,627 |
| 2023-01-11 | 2023-01-09 | 9.690 | 131,660 | +8,896 | 0.00% | 1,275,755 |
| 2023-01-10 | 2023-01-06 | 9.780 | 122,764 | -8,896 | 0.00% | 1,200,595 |
| 2023-01-09 | 2023-01-05 | 9.836 | 131,660 | +8,006 | 0.00% | 1,294,995 |
| 2023-01-06 | 2023-01-04 | 9.577 | 123,654 | +4,003 | 0.00% | 1,184,279 |
| 2023-01-05 | 2023-01-03 | 9.712 | 119,651 | -889 | 0.00% | 1,162,081 |
| 2023-01-04 | 2022-12-30 | 9.645 | 120,540 | +8,895 | 0.00% | 1,162,585 |
| 2023-01-03 | 2022-12-29 | 9.532 | 111,645 | +890 | 0.00% | 1,064,245 |
| 2022-12-29 | 2022-12-23 | 9.409 | 110,755 | +1,334 | 0.00% | 1,042,066 |
| 2022-12-28 | 2022-12-22 | 9.431 | 109,421 | -1,779 | 0.00% | 1,031,974 |
| 2022-12-23 | 2022-12-21 | 9.240 | 111,200 | +1,779 | 0.00% | 1,027,503 |
| 2022-12-20 | 2022-12-16 | 9.735 | 109,421 | -3,558 | 0.00% | 1,065,185 |
| 2022-12-19 | 2022-12-15 | 9.206 | 112,979 | +1,779 | 0.00% | 1,040,131 |
| 2022-12-15 | 2022-12-13 | 9.375 | 111,200 | -8,896 | 0.00% | 1,042,503 |
| 2022-12-14 | 2022-12-12 | 9.442 | 120,096 | +8,896 | 0.00% | 1,134,003 |
| 2022-12-12 | 2022-12-08 | 9.870 | 111,200 | -8,451 | 0.00% | 1,097,503 |
| 2022-12-09 | 2022-12-07 | 9.195 | 119,651 | +3,114 | 0.00% | 1,100,211 |
| 2022-12-08 | 2022-12-06 | 9.094 | 116,537 | +7,116 | 0.00% | 1,059,787 |
| 2022-12-07 | 2022-12-05 | 9.322 | 109,421 | -1,225,420 | 0.00% | 1,020,021 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,334,841 | +33,329 | 0.05% | 12,214,066 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,301,512 | -19,210 | 0.05% | 12,162,484 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,320,722 | -42,351 | 0.05% | 12,372,249 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,363,073 | +11,352 | 0.05% | 11,488,964 |
| 2022-11-29 | 2022-11-25 | 8.726 | 1,351,721 | +10,479 | 0.05% | 11,795,761 |
| 2022-11-25 | 2022-11-23 | 8.715 | 1,341,242 | -2,620 | 0.05% | 11,688,956 |
| 2022-11-24 | 2022-11-22 | 8.669 | 1,343,862 | +8,732 | 0.05% | 11,650,230 |
| 2022-11-23 | 2022-11-21 | 8.818 | 1,335,130 | +2,620 | 0.05% | 11,773,300 |
| 2022-11-21 | 2022-11-17 | 8.852 | 1,332,510 | +2,619 | 0.05% | 11,795,977 |
| 2022-11-18 | 2022-11-16 | 8.921 | 1,329,891 | -30,125 | 0.05% | 11,864,172 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,360,016 | -10,915 | 0.05% | 12,288,672 |
| 2022-11-16 | 2022-11-14 | 8.830 | 1,370,931 | -13,972 | 0.05% | 12,104,697 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,384,903 | -82,954 | 0.05% | 11,847,423 |
| 2022-11-14 | 2022-11-10 | 7.971 | 1,467,857 | +30,562 | 0.05% | 11,699,759 |
| 2022-11-11 | 2022-11-09 | 8.314 | 1,437,295 | +8,732 | 0.05% | 11,949,961 |
| 2022-11-09 | 2022-11-07 | 8.383 | 1,428,563 | +873 | 0.05% | 11,975,521 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,427,690 | -18,337 | 0.05% | 11,690,253 |
| 2022-11-07 | 2022-11-03 | 7.936 | 1,446,027 | +1,746 | 0.05% | 11,476,080 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,444,281 | -24,013 | 0.05% | 11,578,004 |
| 2022-11-03 | 2022-11-01 | 7.535 | 1,468,294 | -10,478 | 0.05% | 11,064,272 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,478,772 | +44,970 | 0.05% | 10,618,244 |
| 2022-11-01 | 2022-10-28 | 7.925 | 1,433,802 | +10,478 | 0.05% | 11,362,639 |
| 2022-10-31 | 2022-10-27 | 8.177 | 1,423,324 | -10,478 | 0.05% | 11,638,203 |
| 2022-10-27 | 2022-10-25 | 7.948 | 1,433,802 | +1,310 | 0.05% | 11,395,479 |
| 2022-10-26 | 2022-10-24 | 7.868 | 1,432,492 | +2,183 | 0.05% | 11,270,233 |
| 2022-10-25 | 2022-10-21 | 8.211 | 1,430,309 | -873 | 0.05% | 11,744,458 |
| 2022-10-24 | 2022-10-20 | 8.154 | 1,431,182 | +9,605 | 0.05% | 11,669,676 |
| 2022-10-20 | 2022-10-18 | 8.497 | 1,421,577 | -873 | 0.05% | 12,079,758 |
| 2022-10-19 | 2022-10-17 | 8.303 | 1,422,450 | -26,197 | 0.05% | 11,810,246 |
| 2022-10-17 | 2022-10-13 | 8.028 | 1,448,647 | +8,732 | 0.05% | 11,629,593 |
| 2022-10-14 | 2022-10-12 | 8.097 | 1,439,915 | -873 | 0.05% | 11,658,434 |
| 2022-10-13 | 2022-10-11 | 8.142 | 1,440,788 | +1,747 | 0.05% | 11,731,502 |
| 2022-10-12 | 2022-10-10 | 8.165 | 1,439,041 | +436 | 0.05% | 11,750,237 |
| 2022-10-11 | 2022-10-07 | 8.601 | 1,438,605 | +41,914 | 0.05% | 12,372,727 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,396,691 | -6,986 | 0.05% | 11,884,286 |
| 2022-10-05 | 2022-09-30 | 8.097 | 1,403,677 | -13,534 | 0.05% | 11,365,029 |
| 2022-10-03 | 2022-09-29 | 7.799 | 1,417,211 | -10,479 | 0.05% | 11,052,628 |
| 2022-09-30 | 2022-09-28 | 8.039 | 1,427,690 | +3,930 | 0.05% | 11,477,703 |
| 2022-09-29 | 2022-09-27 | 8.452 | 1,423,760 | +6,985 | 0.05% | 12,033,088 |
| 2022-09-27 | 2022-09-23 | 8.681 | 1,416,775 | +2,183 | 0.05% | 12,298,553 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,414,592 | -873 | 0.05% | 12,393,004 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,415,465 | +4,366 | 0.05% | 12,773,482 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,411,099 | -26,633 | 0.05% | 12,928,002 |
| 2022-09-20 | 2022-09-16 | 8.784 | 1,437,732 | -2,619 | 0.05% | 12,628,659 |
| 2022-09-19 | 2022-09-15 | 8.772 | 1,440,351 | +1,310 | 0.05% | 12,635,169 |
| 2022-09-16 | 2022-09-14 | 8.864 | 1,439,041 | -1,747 | 0.05% | 12,755,517 |
| 2022-09-15 | 2022-09-13 | 8.887 | 1,440,788 | -22,703 | 0.05% | 12,804,002 |
| 2022-09-14 | 2022-09-09 | 8.463 | 1,463,491 | -11,352 | 0.05% | 12,385,640 |
| 2022-09-13 | 2022-09-08 | 8.291 | 1,474,843 | +11,352 | 0.05% | 12,228,362 |
| 2022-09-09 | 2022-09-07 | 8.326 | 1,463,491 | -873 | 0.05% | 12,184,520 |
| 2022-09-08 | 2022-09-06 | 8.383 | 1,464,364 | -2,620 | 0.05% | 12,275,638 |
| 2022-09-07 | 2022-09-05 | 8.520 | 1,466,984 | +8,732 | 0.05% | 12,499,201 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,458,252 | -15,718 | 0.05% | 12,725,401 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,473,970 | +2,183 | 0.05% | 12,676,884 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,471,787 | -54,138 | 0.05% | 12,927,789 |
| 2022-08-31 | 2022-08-29 | 8.131 | 1,525,925 | +11,351 | 0.06% | 12,407,248 |
| 2022-08-30 | 2022-08-26 | 8.371 | 1,514,574 | -21,830 | 0.06% | 12,679,199 |
| 2022-08-29 | 2022-08-25 | 8.257 | 1,536,404 | -1,746 | 0.06% | 12,685,998 |
| 2022-08-26 | 2022-08-24 | 8.016 | 1,538,150 | +11,352 | 0.06% | 12,330,500 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,526,798 | +19,210 | 0.06% | 12,466,802 |
| 2022-08-24 | 2022-08-22 | 8.360 | 1,507,588 | +11,352 | 0.06% | 12,603,451 |
| 2022-08-23 | 2022-08-19 | 8.223 | 1,496,236 | +10,478 | 0.05% | 12,302,928 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,485,758 | -13,098 | 0.05% | 12,591,102 |
| 2022-08-18 | 2022-08-16 | 8.429 | 1,498,856 | -8,732 | 0.06% | 12,633,441 |
| 2022-08-17 | 2022-08-15 | 8.268 | 1,507,588 | +12,225 | 0.06% | 12,465,331 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,495,363 | -17,028 | 0.05% | 12,484,125 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,512,391 | -19,210 | 0.06% | 12,557,004 |
| 2022-08-12 | 2022-08-10 | 8.005 | 1,531,601 | +8,732 | 0.06% | 12,260,460 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,522,869 | +8,732 | 0.06% | 12,364,960 |
| 2022-08-10 | 2022-08-08 | 8.188 | 1,514,137 | +8,732 | 0.06% | 12,398,101 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,505,405 | +6,113 | 0.06% | 12,430,041 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,499,292 | +11,351 | 0.06% | 11,933,146 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,487,941 | -10,915 | 0.05% | 11,876,882 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,498,856 | +12,225 | 0.06% | 12,221,481 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,486,631 | +28,379 | 0.05% | 12,240,975 |
| 2022-08-01 | 2022-07-28 | 8.635 | 1,458,252 | +437 | 0.05% | 12,591,801 |
| 2022-07-29 | 2022-07-27 | 8.566 | 1,457,815 | +17,464 | 0.05% | 12,487,858 |
| 2022-07-28 | 2022-07-26 | 8.726 | 1,440,351 | +25,759 | 0.05% | 12,569,189 |
| 2022-07-27 | 2022-07-25 | 8.623 | 1,414,592 | +1,310 | 0.05% | 12,198,603 |
| 2022-07-26 | 2022-07-22 | 8.784 | 1,413,282 | +18,338 | 0.05% | 12,413,897 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,394,944 | -5,676 | 0.05% | 12,620,246 |
| 2022-07-22 | 2022-07-20 | 8.898 | 1,400,620 | -8,732 | 0.05% | 12,463,077 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,409,352 | +53,265 | 0.05% | 12,702,177 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,356,087 | -9,169 | 0.05% | 13,076,261 |
| 2022-07-19 | 2022-07-15 | 10.490 | 1,365,256 | +3,057 | 0.05% | 14,321,665 |
| 2022-07-18 | 2022-07-14 | 10.650 | 1,362,199 | -1,747 | 0.05% | 14,507,997 |
| 2022-07-15 | 2022-07-13 | 10.650 | 1,363,946 | +21,830 | 0.05% | 14,526,603 |
| 2022-07-14 | 2022-07-12 | 10.662 | 1,342,116 | -41,913 | 0.05% | 14,309,474 |
| 2022-07-13 | 2022-07-11 | 10.776 | 1,384,029 | +20,083 | 0.05% | 14,914,845 |
| 2022-07-12 | 2022-07-08 | 11.097 | 1,363,946 | -2,619 | 0.05% | 15,135,783 |
| 2022-07-11 | 2022-07-07 | 11.017 | 1,366,565 | +1,309 | 0.05% | 15,055,296 |
| 2022-07-08 | 2022-07-06 | 10.937 | 1,365,256 | +143,206 | 0.05% | 14,931,430 |
| 2022-07-07 | 2022-07-05 | 10.822 | 1,222,050 | +21,830 | 0.04% | 13,225,275 |
| 2022-07-06 | 2022-07-04 | 11.005 | 1,200,220 | +5,239 | 0.04% | 13,208,947 |
| 2022-07-05 | 2022-06-30 | 11.086 | 1,194,981 | -13,098 | 0.04% | 13,247,084 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,208,079 | +24,887 | 0.04% | 13,710,489 |
| 2022-06-30 | 2022-06-28 | 11.796 | 1,183,192 | +17,027 | 0.04% | 13,956,496 |
| 2022-06-29 | 2022-06-27 | 11.292 | 1,166,165 | +27,943 | 0.04% | 13,168,032 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,138,222 | +24,886 | 0.04% | 12,526,632 |
| 2022-06-27 | 2022-06-23 | 10.937 | 1,113,336 | -13,971 | 0.04% | 12,176,250 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,127,307 | +48,026 | 0.04% | 12,212,857 |
| 2022-06-23 | 2022-06-21 | 10.937 | 1,079,281 | +13,535 | 0.04% | 11,803,800 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,065,746 | +59,814 | 0.04% | 11,692,386 |
| 2022-06-21 | 2022-06-17 | 11.303 | 1,005,932 | +7,859 | 0.04% | 11,370,242 |
| 2022-06-20 | 2022-06-16 | 11.658 | 998,073 | +175,951 | 0.04% | 11,635,740 |
| 2022-06-17 | 2022-06-15 | 12.529 | 822,122 | +732,182 | 0.03% | 10,300,007 |
| 2022-06-16 | 2022-06-14 | 17.718 | 89,940 | -13,535 | 0.00% | 1,593,523 |
| 2022-06-15 | 2022-06-13 | 18.018 | 103,475 | +4,773 | 0.00% | 1,864,404 |
| 2022-06-14 | 2022-06-10 | 17.868 | 98,702 | -5,994 | 0.00% | 1,763,585 |
| 2022-06-13 | 2022-06-09 | 17.542 | 104,696 | -9,590 | 0.00% | 1,836,624 |
| 2022-06-10 | 2022-06-08 | 17.492 | 114,286 | -25,575 | 0.00% | 1,999,136 |
| 2022-06-09 | 2022-06-07 | 17.267 | 139,861 | +51,949 | 0.01% | 2,415,004 |
| 2022-06-08 | 2022-06-06 | 17.367 | 87,912 | -5,195 | 0.00% | 1,526,792 |
| 2022-06-07 | 2022-06-02 | 16.992 | 93,107 | -4,396 | 0.00% | 1,582,065 |
| 2022-06-06 | 2022-06-01 | 16.792 | 97,503 | +5,195 | 0.00% | 1,637,241 |
| 2022-06-02 | 2022-05-31 | 16.491 | 92,308 | -3,197 | 0.00% | 1,522,288 |
| 2022-06-01 | 2022-05-30 | 16.016 | 95,505 | +2,797 | 0.00% | 1,529,601 |
| 2022-05-27 | 2022-05-25 | 15.340 | 92,708 | +1,599 | 0.00% | 1,422,165 |
| 2022-05-26 | 2022-05-24 | 15.265 | 91,109 | -1,599 | 0.00% | 1,390,796 |
| 2022-05-25 | 2022-05-23 | 15.415 | 92,708 | -6,393 | 0.00% | 1,429,125 |
| 2022-05-23 | 2022-05-19 | 15.140 | 99,101 | +15,984 | 0.00% | 1,500,395 |
| 2022-05-19 | 2022-05-17 | 15.215 | 83,117 | +799 | 0.00% | 1,264,636 |
| 2022-05-18 | 2022-05-16 | 14.765 | 82,318 | -400 | 0.00% | 1,215,399 |
| 2022-05-17 | 2022-05-13 | 14.915 | 82,718 | +400 | 0.00% | 1,233,725 |
| 2022-05-16 | 2022-05-12 | 14.665 | 82,318 | -546,256 | 0.00% | 1,207,159 |
| 2022-05-13 | 2022-05-11 | 14.815 | 628,574 | +2,397 | 0.03% | 9,312,157 |
| 2022-05-12 | 2022-05-10 | 14.940 | 626,177 | -1,998 | 0.03% | 9,354,997 |
| 2022-05-05 | 2022-05-03 | 15.365 | 628,175 | -6,393 | 0.03% | 9,652,087 |
| 2022-05-04 | 2022-04-29 | 15.265 | 634,568 | -10,390 | 0.03% | 9,686,797 |
| 2022-05-03 | 2022-04-28 | 14.965 | 644,958 | -1,199 | 0.03% | 9,651,722 |
| 2022-04-29 | 2022-04-27 | 14.715 | 646,157 | +3,996 | 0.03% | 9,507,965 |
| 2022-04-28 | 2022-04-26 | 14.464 | 642,161 | +5,195 | 0.03% | 9,288,465 |
| 2022-04-27 | 2022-04-25 | 14.740 | 636,966 | +3,197 | 0.03% | 9,388,663 |
| 2022-04-26 | 2022-04-22 | 15.240 | 633,769 | +6,394 | 0.03% | 9,658,740 |
| 2022-04-25 | 2022-04-21 | 15.065 | 627,375 | +5,594 | 0.03% | 9,451,394 |
| 2022-04-22 | 2022-04-20 | 15.190 | 621,781 | -5,594 | 0.02% | 9,444,921 |
| 2022-04-21 | 2022-04-19 | 15.115 | 627,375 | +21,978 | 0.03% | 9,482,794 |
| 2022-04-20 | 2022-04-14 | 15.616 | 605,397 | +9,191 | 0.02% | 9,453,596 |
| 2022-04-19 | 2022-04-13 | 15.465 | 596,206 | +9,590 | 0.02% | 9,220,554 |
| 2022-04-14 | 2022-04-12 | 15.490 | 586,616 | +73,527 | 0.02% | 9,086,921 |
| 2022-04-13 | 2022-04-11 | 15.741 | 513,089 | +3,996 | 0.02% | 8,076,358 |
| 2022-04-12 | 2022-04-08 | 16.241 | 509,093 | -8,392 | 0.02% | 8,268,258 |
| 2022-04-11 | 2022-04-07 | 16.091 | 517,485 | +12,787 | 0.02% | 8,326,854 |
| 2022-04-08 | 2022-04-06 | 16.316 | 504,698 | +2,398 | 0.02% | 8,234,768 |
| 2022-04-07 | 2022-04-04 | 16.566 | 502,300 | -9,191 | 0.02% | 8,321,342 |
| 2022-04-06 | 2022-04-01 | 16.366 | 511,491 | +11,589 | 0.02% | 8,371,204 |
| 2022-04-04 | 2022-03-31 | 16.141 | 499,902 | +158,642 | 0.02% | 8,068,945 |
| 2022-04-01 | 2022-03-30 | 16.316 | 341,260 | +3,996 | 0.01% | 5,568,076 |
| 2022-03-31 | 2022-03-29 | 16.116 | 337,264 | +11,988 | 0.01% | 5,435,357 |
| 2022-03-30 | 2022-03-28 | 16.141 | 325,276 | +1,598 | 0.01% | 5,250,298 |
| 2022-03-29 | 2022-03-25 | 16.016 | 323,678 | +11,589 | 0.01% | 5,184,004 |
| 2022-03-28 | 2022-03-24 | 16.316 | 312,089 | +2,397 | 0.01% | 5,092,116 |
| 2022-03-25 | 2022-03-23 | 16.266 | 309,692 | +29,571 | 0.01% | 5,037,505 |
| 2022-03-23 | 2022-03-21 | 16.191 | 280,121 | +20,380 | 0.01% | 4,535,468 |
| 2022-03-22 | 2022-03-18 | 16.617 | 259,741 | +7,592 | 0.01% | 4,315,993 |
| 2022-03-21 | 2022-03-17 | 15.440 | 252,149 | +10,789 | 0.01% | 3,893,271 |
| 2022-03-18 | 2022-03-16 | 14.665 | 241,360 | -3,197 | 0.01% | 3,539,444 |
| 2022-03-17 | 2022-03-15 | 13.639 | 244,557 | +6,394 | 0.01% | 3,335,407 |
| 2022-03-16 | 2022-03-14 | 14.640 | 238,163 | -7,992 | 0.01% | 3,486,602 |
| 2022-03-15 | 2022-03-11 | 14.414 | 246,155 | +10,390 | 0.01% | 3,548,161 |
| 2022-03-14 | 2022-03-10 | 14.464 | 235,765 | +10,389 | 0.01% | 3,410,196 |
| 2022-03-11 | 2022-03-09 | 14.239 | 225,376 | +18,382 | 0.01% | 3,209,166 |
| 2022-03-10 | 2022-03-08 | 14.389 | 206,994 | -30,769 | 0.01% | 2,978,501 |
| 2022-03-09 | 2022-03-07 | 14.264 | 237,763 | +29,970 | 0.01% | 3,391,496 |
| 2022-03-08 | 2022-03-04 | 14.915 | 207,793 | +9,191 | 0.01% | 3,099,198 |
| 2022-03-07 | 2022-03-03 | 15.666 | 198,602 | +25,974 | 0.01% | 3,111,216 |
| 2022-03-04 | 2022-03-02 | 15.766 | 172,628 | +36,763 | 0.01% | 2,721,598 |
| 2022-03-03 | 2022-03-01 | 16.416 | 135,865 | +5,595 | 0.01% | 2,230,404 |
| 2022-03-01 | 2022-02-25 | 16.792 | 130,270 | -4,796 | 0.01% | 2,187,455 |
| 2022-02-28 | 2022-02-24 | 16.466 | 135,066 | +31,969 | 0.01% | 2,224,048 |
| 2022-02-25 | 2022-02-23 | 17.092 | 103,097 | -7,992 | 0.00% | 1,762,134 |
| 2022-02-24 | 2022-02-22 | 16.792 | 111,089 | -5,195 | 0.00% | 1,865,373 |
| 2022-02-23 | 2022-02-21 | 17.142 | 116,284 | -3,197 | 0.00% | 1,993,346 |
| 2022-02-22 | 2022-02-18 | 16.992 | 119,481 | -2,797 | 0.00% | 2,030,209 |
| 2022-02-21 | 2022-02-17 | 17.142 | 122,278 | +15,584 | 0.00% | 2,096,096 |
| 2022-02-18 | 2022-02-16 | 17.517 | 106,694 | +1,199 | 0.00% | 1,869,004 |
| 2022-02-17 | 2022-02-15 | 17.292 | 105,495 | -39,960 | 0.00% | 1,824,241 |
| 2022-02-16 | 2022-02-14 | 17.192 | 145,455 | -53,147 | 0.01% | 2,500,677 |
| 2022-02-15 | 2022-02-11 | 17.267 | 198,602 | +30,769 | 0.01% | 3,429,295 |
| 2022-02-14 | 2022-02-10 | 17.693 | 167,833 | +4,795 | 0.01% | 2,969,402 |
| 2022-02-11 | 2022-02-09 | 17.718 | 163,038 | -5,195 | 0.01% | 2,888,646 |
| 2022-02-10 | 2022-02-08 | 17.267 | 168,233 | -7,192 | 0.01% | 2,904,909 |
| 2022-02-09 | 2022-02-07 | 17.117 | 175,425 | +7,992 | 0.01% | 3,002,754 |
| 2022-02-08 | 2022-02-04 | 17.142 | 167,433 | -2,398 | 0.01% | 2,870,145 |
| 2022-02-07 | 2022-01-31 | 16.592 | 169,831 | -3,996 | 0.01% | 2,817,751 |
| 2022-02-04 | 2022-01-27 | 16.617 | 173,827 | +8,791 | 0.01% | 2,888,401 |
| 2022-01-28 | 2022-01-26 | 16.942 | 165,036 | -40,759 | 0.01% | 2,796,015 |
| 2022-01-27 | 2022-01-25 | 17.142 | 205,795 | +8,791 | 0.01% | 3,527,748 |
| 2022-01-26 | 2022-01-24 | 17.517 | 197,004 | +1,199 | 0.01% | 3,451,002 |
| 2022-01-25 | 2022-01-21 | 17.567 | 195,805 | +51,948 | 0.01% | 3,439,799 |
| 2022-01-24 | 2022-01-20 | 17.492 | 143,857 | -40,759 | 0.01% | 2,516,404 |
| 2022-01-21 | 2022-01-19 | 17.542 | 184,616 | +85,914 | 0.01% | 3,238,617 |
| 2022-01-20 | 2022-01-18 | 17.893 | 98,702 | -2,397 | 0.00% | 1,766,055 |
| 2022-01-19 | 2022-01-17 | 17.117 | 101,099 | +3,996 | 0.00% | 1,730,514 |
| 2022-01-18 | 2022-01-14 | 17.367 | 97,103 | -6,794 | 0.00% | 1,686,414 |
| 2022-01-17 | 2022-01-13 | 16.842 | 103,897 | -2,397 | 0.00% | 1,749,807 |
| 2022-01-14 | 2022-01-12 | 16.717 | 106,294 | -7,193 | 0.00% | 1,776,877 |
| 2022-01-12 | 2022-01-10 | 16.592 | 113,487 | -25,575 | 0.00% | 1,882,920 |
| 2022-01-11 | 2022-01-07 | 16.141 | 139,062 | +4,396 | 0.01% | 2,244,607 |
| 2022-01-10 | 2022-01-06 | 16.016 | 134,666 | +9,591 | 0.01% | 2,156,801 |
| 2022-01-07 | 2022-01-05 | 15.941 | 125,075 | +28,371 | 0.01% | 1,993,802 |
| 2022-01-06 | 2022-01-04 | 16.717 | 96,704 | +14,386 | 0.00% | 1,616,565 |
| 2022-01-04 | 2021-12-31 | 16.592 | 82,318 | -5,994 | 0.00% | 1,365,779 |
| 2021-12-29 | 2021-12-24 | 15.966 | 88,312 | -1,598 | 0.00% | 1,409,979 |
| 2021-12-28 | 2021-12-22 | 15.991 | 89,910 | -7,993 | 0.00% | 1,437,742 |
| 2021-12-23 | 2021-12-21 | 15.841 | 97,903 | -1,598 | 0.00% | 1,550,858 |
| 2021-12-22 | 2021-12-20 | 15.440 | 99,501 | +9,990 | 0.00% | 1,536,331 |
| 2021-12-21 | 2021-12-17 | 16.216 | 89,511 | -17,982 | 0.00% | 1,451,522 |
| 2021-12-20 | 2021-12-16 | 16.266 | 107,493 | +3,996 | 0.00% | 1,748,500 |
| 2021-12-17 | 2021-12-15 | 16.642 | 103,497 | +3,996 | 0.00% | 1,722,351 |
| 2021-12-16 | 2021-12-14 | 16.541 | 99,501 | +7,992 | 0.00% | 1,645,891 |
| 2021-12-15 | 2021-12-13 | 16.792 | 91,509 | +9,191 | 0.00% | 1,536,592 |
| 2021-12-10 | 2021-12-08 | 16.642 | 82,318 | -799 | 0.00% | 1,369,899 |
| 2021-12-09 | 2021-12-07 | 16.416 | 83,117 | +799 | 0.00% | 1,364,476 |
| 2021-12-08 | 2021-12-06 | 17.476 | 82,318 | -302,499 | 0.00% | 1,438,573 |
| 2021-12-07 | 2021-12-03 | 17.680 | 384,817 | +3,371 | 0.02% | 6,803,756 |
| 2021-12-06 | 2021-12-02 | 17.655 | 381,446 | -391 | 0.02% | 6,734,395 |
| 2021-12-03 | 2021-12-01 | 17.860 | 381,837 | +4,690 | 0.02% | 6,819,458 |
| 2021-12-02 | 2021-11-30 | 17.680 | 377,147 | +13,679 | 0.02% | 6,668,147 |
| 2021-12-01 | 2021-11-29 | 17.553 | 363,468 | -24,622 | 0.01% | 6,379,795 |
| 2021-11-30 | 2021-11-26 | 18.192 | 388,090 | +10,943 | 0.02% | 7,060,224 |
| 2021-11-29 | 2021-11-25 | 18.832 | 377,147 | -9,380 | 0.02% | 7,102,396 |
| 2021-11-26 | 2021-11-24 | 18.397 | 386,527 | -31,657 | 0.02% | 7,110,910 |
| 2021-11-25 | 2021-11-23 | 18.678 | 418,184 | -42,600 | 0.02% | 7,811,001 |
| 2021-11-24 | 2021-11-22 | 17.527 | 460,784 | +14,070 | 0.02% | 8,076,150 |
| 2021-11-23 | 2021-11-19 | 16.938 | 446,714 | +4,690 | 0.02% | 7,566,656 |
| 2021-11-22 | 2021-11-18 | 16.862 | 442,024 | -391 | 0.02% | 7,453,284 |
| 2021-11-19 | 2021-11-17 | 16.964 | 442,415 | +4,299 | 0.02% | 7,505,157 |
| 2021-11-18 | 2021-11-16 | 16.862 | 438,116 | -22,668 | 0.02% | 7,387,389 |
| 2021-11-16 | 2021-11-12 | 16.555 | 460,784 | -25,404 | 0.02% | 7,628,130 |
| 2021-11-15 | 2021-11-11 | 15.966 | 486,188 | -42,991 | 0.02% | 7,762,565 |
| 2021-11-11 | 2021-11-09 | 15.608 | 529,179 | -781 | 0.02% | 8,259,407 |
| 2021-11-10 | 2021-11-08 | 15.506 | 529,960 | +10,161 | 0.02% | 8,217,357 |
| 2021-11-09 | 2021-11-05 | 15.327 | 519,799 | +2,345 | 0.02% | 7,966,704 |
| 2021-11-08 | 2021-11-04 | 15.378 | 517,454 | +17,978 | 0.02% | 7,957,244 |
| 2021-11-05 | 2021-11-03 | 15.480 | 499,476 | +3,518 | 0.02% | 7,731,904 |
| 2021-11-04 | 2021-11-02 | 15.378 | 495,958 | +17,587 | 0.02% | 7,626,685 |
| 2021-11-02 | 2021-10-29 | 15.608 | 478,371 | +48,462 | 0.02% | 7,466,398 |
| 2021-11-01 | 2021-10-28 | 15.634 | 429,909 | +14,070 | 0.02% | 6,721,004 |
| 2021-10-29 | 2021-10-27 | 16.017 | 415,839 | +17,978 | 0.02% | 6,660,640 |
| 2021-10-28 | 2021-10-26 | 16.273 | 397,861 | +8,989 | 0.02% | 6,474,480 |
| 2021-10-27 | 2021-10-25 | 16.350 | 388,872 | -15,242 | 0.02% | 6,358,050 |
| 2021-10-26 | 2021-10-22 | 16.580 | 404,114 | +22,668 | 0.02% | 6,700,317 |
| 2021-10-25 | 2021-10-21 | 16.529 | 381,446 | +3,908 | 0.02% | 6,304,955 |
| 2021-10-22 | 2021-10-20 | 16.631 | 377,538 | +15,633 | 0.02% | 6,279,000 |
| 2021-10-20 | 2021-10-18 | 16.785 | 361,905 | -26,576 | 0.01% | 6,074,560 |
| 2021-10-19 | 2021-10-15 | 16.145 | 388,481 | +1,563 | 0.02% | 6,272,138 |
| 2021-10-18 | 2021-10-12 | 16.196 | 386,918 | +21,886 | 0.02% | 6,266,702 |
| 2021-10-15 | 2021-10-11 | 16.529 | 365,032 | +782 | 0.01% | 6,033,647 |
| 2021-10-12 | 2021-10-08 | 16.401 | 364,250 | +8,207 | 0.01% | 5,974,121 |
| 2021-10-11 | 2021-10-07 | 16.683 | 356,043 | -781 | 0.01% | 5,939,727 |
| 2021-10-08 | 2021-10-06 | 16.196 | 356,824 | +1,563 | 0.01% | 5,779,286 |
| 2021-10-07 | 2021-10-05 | 16.299 | 355,261 | -2,345 | 0.01% | 5,790,331 |
| 2021-10-06 | 2021-10-04 | 16.196 | 357,606 | +18,369 | 0.01% | 5,791,952 |
| 2021-10-05 | 2021-09-30 | 16.478 | 339,237 | -3,127 | 0.01% | 5,589,919 |
| 2021-10-04 | 2021-09-29 | 16.555 | 342,364 | +3,127 | 0.01% | 5,667,725 |
| 2021-09-30 | 2021-09-28 | 16.708 | 339,237 | -6,253 | 0.01% | 5,668,039 |
| 2021-09-29 | 2021-09-27 | 16.248 | 345,490 | -23,450 | 0.01% | 5,613,395 |
| 2021-09-28 | 2021-09-24 | 16.811 | 368,940 | +84,419 | 0.02% | 6,202,083 |
| 2021-09-27 | 2021-09-23 | 17.425 | 284,521 | +10,161 | 0.01% | 4,957,673 |
| 2021-09-24 | 2021-09-21 | 18.039 | 274,360 | +782 | 0.01% | 4,949,101 |
| 2021-09-23 | 2021-09-20 | 17.399 | 273,578 | +9,380 | 0.01% | 4,759,995 |
| 2021-09-21 | 2021-09-17 | 17.732 | 264,198 | +23,058 | 0.01% | 4,684,672 |
| 2021-09-20 | 2021-09-16 | 17.936 | 241,140 | +23,059 | 0.01% | 4,325,175 |
| 2021-09-17 | 2021-09-15 | 17.706 | 218,081 | +40,646 | 0.01% | 3,861,361 |
| 2021-09-16 | 2021-09-14 | 18.039 | 177,435 | +59,406 | 0.01% | 3,200,699 |
| 2021-09-15 | 2021-09-13 | 18.857 | 118,029 | +27,357 | 0.00% | 2,225,731 |
| 2021-09-13 | 2021-09-09 | 19.369 | 90,672 | +3,909 | 0.00% | 1,756,247 |
| 2021-09-10 | 2021-09-08 | 19.932 | 86,763 | -40,646 | 0.00% | 1,729,372 |
| 2021-09-09 | 2021-09-07 | 19.062 | 127,409 | -27,358 | 0.01% | 2,428,694 |
| 2021-09-08 | 2021-09-06 | 18.167 | 154,767 | +32,048 | 0.01% | 2,811,597 |
| 2021-09-07 | 2021-09-03 | 18.525 | 122,719 | +18,759 | 0.01% | 2,273,353 |
| 2021-09-06 | 2021-09-02 | 18.653 | 103,960 | +23,450 | 0.00% | 1,939,145 |
| 2021-09-02 | 2021-08-31 | 19.574 | 80,510 | -962,996 | 0.00% | 1,575,897 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,043,506 | -25,013 | 0.04% | 20,425,506 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,068,519 | +782 | 0.04% | 19,985,548 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,067,737 | +782 | 0.04% | 20,353,401 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,066,955 | -5,081 | 0.04% | 20,747,995 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,072,036 | -21,495 | 0.04% | 20,435,350 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,093,531 | -15,634 | 0.04% | 19,446,092 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,109,165 | +40,256 | 0.05% | 19,156,509 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,068,909 | +3,126 | 0.04% | 19,664,642 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,065,783 | -9,380 | 0.04% | 19,798,024 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,075,163 | +8,208 | 0.04% | 19,724,677 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,066,955 | +21,104 | 0.04% | 19,683,295 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,045,851 | +1,173 | 0.04% | 19,722,126 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,044,678 | +9,380 | 0.04% | 19,887,116 |
| 2021-08-13 | 2021-08-11 | 19.420 | 1,035,298 | -6,254 | 0.04% | 20,105,903 |
| 2021-08-12 | 2021-08-10 | 19.395 | 1,041,552 | -7,034 | 0.04% | 20,200,708 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,048,586 | +5,862 | 0.04% | 19,585,892 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,042,724 | +20,323 | 0.04% | 19,849,919 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,022,401 | -5,081 | 0.04% | 19,829,278 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,027,482 | +40,646 | 0.04% | 19,586,053 |
| 2021-08-04 | 2021-08-02 | 20.086 | 986,836 | +782 | 0.04% | 19,821,251 |
| 2021-08-03 | 2021-07-30 | 19.881 | 986,054 | +9,380 | 0.04% | 19,603,705 |
| 2021-08-02 | 2021-07-29 | 20.316 | 976,674 | -14,852 | 0.04% | 19,842,051 |
| 2021-07-30 | 2021-07-28 | 19.472 | 991,526 | +8,208 | 0.04% | 19,306,573 |
| 2021-07-29 | 2021-07-27 | 18.730 | 983,318 | +18,759 | 0.04% | 18,417,111 |
| 2021-07-28 | 2021-07-26 | 19.958 | 964,559 | +2,736 | 0.04% | 19,250,403 |
| 2021-07-27 | 2021-07-23 | 20.162 | 961,823 | +297,028 | 0.04% | 19,392,679 |
| 2021-07-26 | 2021-07-22 | 20.725 | 664,795 | +1,172 | 0.03% | 13,778,096 |
| 2021-07-23 | 2021-07-21 | 20.469 | 663,623 | +17,978 | 0.03% | 13,584,005 |
| 2021-07-22 | 2021-07-20 | 20.700 | 645,645 | +20,714 | 0.03% | 13,364,686 |
| 2021-07-21 | 2021-07-19 | 20.879 | 624,931 | +23,450 | 0.03% | 13,047,841 |
| 2021-07-20 | 2021-07-16 | 21.467 | 601,481 | +12,115 | 0.02% | 12,912,202 |
| 2021-07-19 | 2021-07-15 | 22.184 | 589,366 | +19,932 | 0.02% | 13,074,365 |
| 2021-07-16 | 2021-07-14 | 21.953 | 569,434 | +391 | 0.02% | 12,501,068 |
| 2021-07-15 | 2021-07-13 | 22.081 | 569,043 | -9,770 | 0.02% | 12,565,284 |
| 2021-07-14 | 2021-07-12 | 21.442 | 578,813 | +13,288 | 0.02% | 12,410,770 |
| 2021-07-13 | 2021-07-09 | 20.700 | 565,525 | +46,117 | 0.02% | 11,706,222 |
| 2021-07-12 | 2021-07-08 | 21.467 | 519,408 | +14,851 | 0.02% | 11,150,312 |
| 2021-07-09 | 2021-07-07 | 22.491 | 504,557 | -13,288 | 0.02% | 11,347,901 |
| 2021-07-08 | 2021-07-06 | 21.646 | 517,845 | +21,887 | 0.02% | 11,209,509 |
| 2021-07-06 | 2021-07-02 | 22.056 | 495,958 | +1,563 | 0.02% | 10,938,773 |
| 2021-07-05 | 2021-06-30 | 22.286 | 494,395 | +7,035 | 0.02% | 11,018,149 |
| 2021-07-02 | 2021-06-29 | 22.875 | 487,360 | +1,172 | 0.02% | 11,148,176 |
| 2021-06-30 | 2021-06-28 | 22.849 | 486,188 | +6,254 | 0.02% | 11,108,927 |
| 2021-06-29 | 2021-06-25 | 23.079 | 479,934 | -782 | 0.02% | 11,076,549 |
| 2021-06-28 | 2021-06-24 | 23.003 | 480,716 | -14,070 | 0.02% | 11,057,697 |
| 2021-06-25 | 2021-06-23 | 22.696 | 494,786 | -32,438 | 0.02% | 11,229,423 |
| 2021-06-22 | 2021-06-18 | 21.519 | 527,224 | -1,173 | 0.02% | 11,345,081 |
| 2021-06-21 | 2021-06-17 | 21.493 | 528,397 | -4,299 | 0.02% | 11,356,802 |
| 2021-06-18 | 2021-06-16 | 21.186 | 532,696 | +30,484 | 0.02% | 11,285,640 |
| 2021-06-17 | 2021-06-15 | 22.081 | 502,212 | +54,325 | 0.02% | 11,089,560 |
| 2021-06-16 | 2021-06-11 | 21.979 | 447,887 | +3,909 | 0.02% | 9,844,146 |
| 2021-06-15 | 2021-06-10 | 21.928 | 443,978 | -10,553 | 0.02% | 9,735,510 |
| 2021-06-11 | 2021-06-09 | 21.953 | 454,531 | +8,989 | 0.02% | 9,978,545 |
| 2021-06-10 | 2021-06-08 | 21.953 | 445,542 | +1,564 | 0.02% | 9,781,205 |
| 2021-06-09 | 2021-06-07 | 22.363 | 443,978 | +390,826 | 0.02% | 9,928,630 |
| 2021-06-08 | 2021-06-04 | 22.440 | 53,152 | -17,978 | 0.00% | 1,192,712 |
| 2021-06-07 | 2021-06-03 | 21.493 | 71,130 | -7,817 | 0.00% | 1,528,792 |
| 2021-06-04 | 2021-06-02 | 21.646 | 78,947 | -32,438 | 0.00% | 1,708,923 |
| 2021-06-03 | 2021-06-01 | 21.211 | 111,385 | +21,104 | 0.00% | 2,362,641 |
| 2021-06-02 | 2021-05-31 | 21.211 | 90,281 | +3,127 | 0.00% | 1,914,994 |
| 2021-06-01 | 2021-05-28 | 21.493 | 87,154 | +36,737 | 0.00% | 1,873,195 |
| 2021-05-31 | 2021-05-27 | 22.619 | 50,417 | +1,173 | 0.00% | 1,140,370 |
| 2021-05-27 | 2021-05-25 | 22.817 | 49,244 | -97,707 | 0.00% | 1,123,594 |
| 2021-05-26 | 2021-05-24 | 23.001 | 146,951 | +14,111 | 0.01% | 3,380,065 |
| 2021-05-25 | 2021-05-21 | 23.502 | 132,840 | +2,657 | 0.01% | 3,121,994 |
| 2021-05-24 | 2021-05-20 | 23.397 | 130,183 | +3,036 | 0.01% | 3,045,829 |
| 2021-05-20 | 2021-05-17 | 22.896 | 127,147 | +2,657 | 0.01% | 2,911,148 |
| 2021-05-18 | 2021-05-14 | 22.711 | 124,490 | +76,668 | 0.01% | 2,827,353 |
| 2021-05-17 | 2021-05-13 | 23.238 | 47,822 | -110,068 | 0.00% | 1,111,309 |
| 2021-05-14 | 2021-05-12 | 24.582 | 157,890 | -7,591 | 0.01% | 3,881,277 |
| 2021-05-13 | 2021-05-11 | 24.450 | 165,481 | +1,518 | 0.01% | 4,046,080 |
| 2021-05-12 | 2021-05-10 | 23.686 | 163,963 | +27,327 | 0.01% | 3,883,684 |
| 2021-05-11 | 2021-05-07 | 24.134 | 136,636 | +33,780 | 0.01% | 3,297,607 |
| 2021-05-10 | 2021-05-06 | 25.188 | 102,856 | +1,897 | 0.00% | 2,590,752 |
| 2021-05-07 | 2021-05-05 | 25.214 | 100,959 | +11,766 | 0.00% | 2,545,630 |
| 2021-05-06 | 2021-05-04 | 25.847 | 89,193 | -1,518 | 0.00% | 2,305,357 |
| 2021-05-05 | 2021-05-03 | 25.241 | 90,711 | +9,109 | 0.00% | 2,289,622 |
| 2021-05-03 | 2021-04-29 | 25.425 | 81,602 | -4,175 | 0.00% | 2,074,753 |
| 2021-04-30 | 2021-04-28 | 25.399 | 85,777 | +1,898 | 0.00% | 2,178,644 |
| 2021-04-29 | 2021-04-27 | 25.662 | 83,879 | -11,386 | 0.00% | 2,152,537 |
| 2021-04-28 | 2021-04-26 | 24.951 | 95,265 | -14,044 | 0.00% | 2,376,959 |
| 2021-04-27 | 2021-04-23 | 24.424 | 109,309 | -22,013 | 0.00% | 2,669,771 |
| 2021-04-26 | 2021-04-22 | 23.080 | 131,322 | +12,145 | 0.01% | 3,030,958 |
| 2021-04-23 | 2021-04-21 | 23.844 | 119,177 | +7,971 | 0.01% | 2,841,707 |
| 2021-04-22 | 2021-04-20 | 23.976 | 111,206 | +3,036 | 0.00% | 2,666,293 |
| 2021-04-21 | 2021-04-19 | 24.266 | 108,170 | -1,898 | 0.00% | 2,624,852 |
| 2021-04-20 | 2021-04-16 | 24.266 | 110,068 | +4,555 | 0.00% | 2,670,909 |
| 2021-04-19 | 2021-04-15 | 24.134 | 105,513 | -2,277 | 0.00% | 2,546,477 |
| 2021-04-16 | 2021-04-14 | 23.976 | 107,790 | +5,693 | 0.00% | 2,584,391 |
| 2021-04-15 | 2021-04-13 | 24.371 | 102,097 | -4,934 | 0.00% | 2,488,244 |
| 2021-04-14 | 2021-04-12 | 23.555 | 107,031 | +14,422 | 0.00% | 2,521,073 |
| 2021-04-13 | 2021-04-09 | 24.108 | 92,609 | -6,072 | 0.00% | 2,232,609 |
| 2021-04-12 | 2021-04-08 | 24.292 | 98,681 | +14,802 | 0.00% | 2,397,192 |
| 2021-04-09 | 2021-04-07 | 23.238 | 83,879 | -11,386 | 0.00% | 1,949,217 |
| 2021-04-08 | 2021-04-01 | 22.870 | 95,265 | -17,459 | 0.00% | 2,178,670 |
| 2021-04-07 | 2021-03-31 | 22.158 | 112,724 | -4,555 | 0.00% | 2,497,760 |
| 2021-04-01 | 2021-03-30 | 22.211 | 117,279 | +1,139 | 0.00% | 2,604,871 |
| 2021-03-31 | 2021-03-29 | 21.052 | 116,140 | +12,904 | 0.00% | 2,444,933 |
| 2021-03-30 | 2021-03-26 | 20.841 | 103,236 | +6,832 | 0.00% | 2,151,523 |
| 2021-03-29 | 2021-03-25 | 19.892 | 96,404 | +17,838 | 0.00% | 1,917,699 |
| 2021-03-26 | 2021-03-24 | 20.208 | 78,566 | +9,869 | 0.00% | 1,587,700 |
| 2021-03-25 | 2021-03-23 | 21.789 | 68,697 | +1,897 | 0.00% | 1,496,861 |
| 2021-03-24 | 2021-03-22 | 21.737 | 66,800 | -2,656 | 0.00% | 1,452,007 |
| 2021-03-23 | 2021-03-19 | 22.817 | 69,456 | +3,036 | 0.00% | 1,584,769 |
| 2021-03-22 | 2021-03-18 | 22.632 | 66,420 | -13,664 | 0.00% | 1,503,247 |
| 2021-03-19 | 2021-03-17 | 22.474 | 80,084 | +3,796 | 0.00% | 1,799,837 |
| 2021-03-18 | 2021-03-16 | 22.132 | 76,288 | -15,182 | 0.00% | 1,688,394 |
| 2021-03-17 | 2021-03-15 | 21.447 | 91,470 | +9,109 | 0.00% | 1,961,740 |
| 2021-03-16 | 2021-03-12 | 21.341 | 82,361 | -6,073 | 0.00% | 1,757,701 |
| 2021-03-15 | 2021-03-11 | 21.500 | 88,434 | -45,545 | 0.00% | 1,901,287 |
| 2021-03-12 | 2021-03-10 | 19.181 | 133,979 | -12,145 | 0.01% | 2,569,842 |
| 2021-03-11 | 2021-03-09 | 18.443 | 146,124 | +51,238 | 0.01% | 2,694,995 |
| 2021-03-10 | 2021-03-08 | 20.156 | 94,886 | +45,545 | 0.00% | 1,912,502 |
| 2021-03-09 | 2021-03-05 | 20.788 | 49,341 | -47,443 | 0.00% | 1,025,707 |
| 2021-03-08 | 2021-03-04 | 19.602 | 96,784 | +20,496 | 0.00% | 1,897,207 |
| 2021-03-05 | 2021-03-03 | 20.419 | 76,288 | -98,682 | 0.00% | 1,557,745 |
| 2021-03-04 | 2021-03-02 | 18.259 | 174,970 | +1,519 | 0.01% | 3,194,737 |
| 2021-03-03 | 2021-03-01 | 18.628 | 173,451 | -41,750 | 0.01% | 3,230,982 |
| 2021-03-02 | 2021-02-26 | 17.442 | 215,201 | +18,977 | 0.01% | 3,753,536 |
| 2021-03-01 | 2021-02-25 | 17.705 | 196,224 | -7,591 | 0.01% | 3,474,239 |
| 2021-02-26 | 2021-02-24 | 17.416 | 203,815 | +47,063 | 0.01% | 3,549,571 |
| 2021-02-25 | 2021-02-23 | 18.180 | 156,752 | +760 | 0.01% | 2,849,709 |
| 2021-02-24 | 2021-02-22 | 18.048 | 155,992 | +22,772 | 0.01% | 2,815,342 |
| 2021-02-23 | 2021-02-19 | 18.601 | 133,220 | +20,875 | 0.01% | 2,478,064 |
| 2021-02-22 | 2021-02-18 | 18.996 | 112,345 | +30,364 | 0.00% | 2,134,162 |
| 2021-02-19 | 2021-02-17 | 19.787 | 81,981 | -14,044 | 0.00% | 1,622,152 |
| 2021-02-18 | 2021-02-16 | 19.655 | 96,025 | +6,832 | 0.00% | 1,887,389 |
| 2021-02-17 | 2021-02-11 | 18.259 | 89,193 | -46,684 | 0.00% | 1,628,555 |
| 2021-02-16 | 2021-02-09 | 17.864 | 135,877 | -63,763 | 0.01% | 2,427,247 |
| 2021-02-10 | 2021-02-08 | 16.599 | 199,640 | +39,473 | 0.01% | 3,313,801 |
| 2021-02-09 | 2021-02-05 | 17.179 | 160,167 | -14,044 | 0.01% | 2,751,433 |
| 2021-02-08 | 2021-02-04 | 16.915 | 174,211 | +11,007 | 0.01% | 2,946,788 |
| 2021-02-05 | 2021-02-03 | 16.915 | 163,204 | +7,591 | 0.01% | 2,760,604 |
| 2021-02-04 | 2021-02-02 | 16.968 | 155,613 | -9,868 | 0.01% | 2,640,402 |
| 2021-02-03 | 2021-02-01 | 16.652 | 165,481 | -7,591 | 0.01% | 2,755,520 |
| 2021-02-02 | 2021-01-29 | 16.520 | 173,072 | +26,568 | 0.01% | 2,859,122 |
| 2021-02-01 | 2021-01-28 | 16.941 | 146,504 | +64,523 | 0.01% | 2,481,983 |
| 2021-01-29 | 2021-01-27 | 17.653 | 81,981 | +15,181 | 0.00% | 1,447,193 |
| 2021-01-28 | 2021-01-26 | 18.101 | 66,800 | +13,664 | 0.00% | 1,209,126 |
| 2021-01-27 | 2021-01-25 | 18.206 | 53,136 | -4,555 | 0.00% | 967,398 |
| 2021-01-26 | 2021-01-22 | 17.890 | 57,691 | -10,627 | 0.00% | 1,032,087 |
| 2021-01-25 | 2021-01-21 | 17.442 | 68,318 | +4,555 | 0.00% | 1,191,603 |
| 2021-01-22 | 2021-01-20 | 17.679 | 63,763 | -15,941 | 0.00% | 1,127,274 |
| 2021-01-21 | 2021-01-19 | 17.626 | 79,704 | +30,363 | 0.00% | 1,404,897 |
| 2021-01-20 | 2021-01-18 | 17.837 | 49,341 | -10,247 | 0.00% | 880,106 |
| 2021-01-19 | 2021-01-15 | 17.205 | 59,588 | -17,839 | 0.00% | 1,025,204 |
| 2021-01-18 | 2021-01-14 | 17.811 | 77,427 | +22,773 | 0.00% | 1,379,042 |
| 2021-01-15 | 2021-01-13 | 18.232 | 54,654 | -7,971 | 0.00% | 996,475 |
| 2021-01-14 | 2021-01-12 | 17.811 | 62,625 | +13,284 | 0.00% | 1,115,405 |
| 2021-01-13 | 2021-01-11 | 18.206 | 49,341 | -8,729 | 0.00% | 898,306 |
| 2021-01-12 | 2021-01-08 | 18.074 | 58,070 | -25,809 | 0.00% | 1,049,577 |
| 2021-01-11 | 2021-01-07 | 17.126 | 83,879 | -1,898 | 0.00% | 1,436,498 |
| 2021-01-08 | 2021-01-06 | 17.126 | 85,777 | -47,443 | 0.00% | 1,469,003 |
| 2021-01-07 | 2021-01-05 | 15.413 | 133,220 | +79,704 | 0.01% | 2,053,353 |
| 2021-01-06 | 2021-01-04 | 16.731 | 53,516 | +3,796 | 0.00% | 895,356 |
| 2021-01-05 | 2020-12-31 | 16.678 | 49,720 | +379 | 0.00% | 829,226 |
| 2021-01-04 | 2020-12-29 | 16.573 | 49,341 | -373,091 | 0.00% | 817,705 |
| 2020-12-30 | 2020-12-28 | 15.756 | 422,432 | -18,598 | 0.02% | 6,655,740 |
| 2020-12-29 | 2020-12-24 | 15.202 | 441,030 | -16,700 | 0.02% | 6,704,745 |
| 2020-12-28 | 2020-12-22 | 15.044 | 457,730 | +33,400 | 0.02% | 6,886,266 |
| 2020-12-23 | 2020-12-21 | 15.571 | 424,330 | -44,027 | 0.02% | 6,607,384 |
| 2020-12-22 | 2020-12-18 | 15.677 | 468,357 | +315,021 | 0.02% | 7,342,303 |
| 2020-12-21 | 2020-12-17 | 15.492 | 153,336 | -31,122 | 0.01% | 2,375,526 |
| 2020-12-18 | 2020-12-16 | 14.965 | 184,458 | +2,277 | 0.01% | 2,760,477 |
| 2020-12-17 | 2020-12-15 | 15.202 | 182,181 | +26,189 | 0.01% | 2,769,601 |
| 2020-12-15 | 2020-12-11 | 15.202 | 155,992 | +3,795 | 0.01% | 2,371,464 |
| 2020-12-14 | 2020-12-10 | 15.229 | 152,197 | +2,657 | 0.01% | 2,317,780 |
| 2020-12-11 | 2020-12-09 | 15.229 | 149,540 | -4,175 | 0.01% | 2,277,317 |
| 2020-12-10 | 2020-12-08 | 15.440 | 153,715 | +1,518 | 0.01% | 2,373,298 |
| 2020-12-09 | 2020-12-07 | 15.202 | 152,197 | +9,109 | 0.01% | 2,313,770 |
| 2020-12-08 | 2020-12-04 | 15.703 | 143,088 | +9,489 | 0.01% | 2,246,921 |
| 2020-12-07 | 2020-12-03 | 16.019 | 133,599 | -3,796 | 0.01% | 2,140,154 |
| 2020-12-03 | 2020-12-01 | 13.543 | 137,395 | +3,796 | 0.01% | 1,860,683 |
| 2020-12-02 | 2020-11-30 | 19.655 | 133,599 | -510,107 | 0.01% | 2,625,826 |
| 2020-12-01 | 2020-11-27 | 20.344 | 643,706 | +88,309 | 0.03% | 13,095,663 |
| 2020-11-30 | 2020-11-26 | 20.438 | 555,397 | -18,822 | 0.03% | 11,351,320 |
| 2020-11-27 | 2020-11-25 | 20.156 | 574,219 | -51,041 | 0.03% | 11,574,008 |
| 2020-11-26 | 2020-11-24 | 19.905 | 625,260 | -6,061 | 0.03% | 12,445,995 |
| 2020-11-25 | 2020-11-23 | 19.843 | 631,321 | +26,158 | 0.03% | 12,527,061 |
| 2020-11-24 | 2020-11-20 | 19.749 | 605,163 | -1,914 | 0.03% | 11,951,108 |
| 2020-11-23 | 2020-11-19 | 19.466 | 607,077 | -7,656 | 0.03% | 11,817,637 |
| 2020-11-20 | 2020-11-18 | 19.560 | 614,733 | -5,104 | 0.03% | 12,024,482 |
| 2020-11-18 | 2020-11-16 | 19.184 | 619,837 | -3,828 | 0.03% | 11,891,159 |
| 2020-11-16 | 2020-11-12 | 18.244 | 623,665 | +5,104 | 0.03% | 11,378,096 |
| 2020-11-13 | 2020-11-11 | 18.275 | 618,561 | -21,055 | 0.03% | 11,304,369 |
| 2020-11-12 | 2020-11-10 | 18.024 | 639,616 | +71,778 | 0.03% | 11,528,755 |
| 2020-11-11 | 2020-11-09 | 18.213 | 567,838 | +321,562 | 0.03% | 10,341,793 |
| 2020-11-10 | 2020-11-06 | 20.219 | 246,276 | -3,828 | 0.01% | 4,979,400 |
| 2020-11-09 | 2020-11-05 | 19.905 | 250,104 | -638 | 0.01% | 4,978,398 |
| 2020-11-06 | 2020-11-04 | 19.404 | 250,742 | +12,122 | 0.01% | 4,865,338 |
| 2020-11-05 | 2020-11-03 | 19.341 | 238,620 | +6,380 | 0.01% | 4,615,165 |
| 2020-11-04 | 2020-11-02 | 19.404 | 232,240 | +1,915 | 0.01% | 4,506,329 |
| 2020-11-03 | 2020-10-30 | 19.341 | 230,325 | -8,614 | 0.01% | 4,454,731 |
| 2020-11-02 | 2020-10-29 | 19.466 | 238,939 | +1,276 | 0.01% | 4,651,295 |
| 2020-10-30 | 2020-10-28 | 19.435 | 237,663 | -126,647 | 0.01% | 4,619,006 |
| 2020-10-29 | 2020-10-27 | 19.498 | 364,310 | +7,656 | 0.02% | 7,103,244 |
| 2020-10-28 | 2020-10-23 | 19.592 | 356,654 | +6,381 | 0.02% | 6,987,509 |
| 2020-10-23 | 2020-10-21 | 19.310 | 350,273 | +3,190 | 0.02% | 6,763,673 |
| 2020-10-22 | 2020-10-20 | 19.278 | 347,083 | +638 | 0.02% | 6,691,195 |
| 2020-10-21 | 2020-10-19 | 19.216 | 346,445 | -319,330 | 0.02% | 6,657,176 |
| 2020-10-20 | 2020-10-16 | 19.216 | 665,775 | +121,224 | 0.03% | 12,793,318 |
| 2020-10-19 | 2020-10-15 | 19.372 | 544,551 | -1,276 | 0.03% | 10,549,267 |
| 2020-10-16 | 2020-10-14 | 19.310 | 545,827 | -957 | 0.03% | 10,539,766 |
| 2020-10-15 | 2020-10-12 | 19.310 | 546,784 | -39,557 | 0.03% | 10,558,246 |
| 2020-10-14 | 2020-10-09 | 16.990 | 586,341 | -9,251 | 0.03% | 9,961,960 |
| 2020-10-12 | 2020-10-08 | 16.865 | 595,592 | +3,509 | 0.03% | 10,044,455 |
| 2020-10-08 | 2020-10-06 | 17.147 | 592,083 | +1,276 | 0.03% | 10,152,317 |
| 2020-10-07 | 2020-10-05 | 16.394 | 590,807 | +2,552 | 0.03% | 9,685,958 |
| 2020-10-05 | 2020-09-29 | 16.833 | 588,255 | -6,380 | 0.03% | 9,902,279 |
| 2020-09-30 | 2020-09-28 | 17.053 | 594,635 | -4,466 | 0.03% | 10,140,156 |
| 2020-09-29 | 2020-09-25 | 16.551 | 599,101 | +6,380 | 0.03% | 9,915,833 |
| 2020-09-28 | 2020-09-24 | 16.833 | 592,721 | +1,276 | 0.03% | 9,977,457 |
| 2020-09-25 | 2020-09-23 | 17.084 | 591,445 | -13,718 | 0.03% | 10,104,297 |
| 2020-09-23 | 2020-09-21 | 16.959 | 605,163 | +5,105 | 0.03% | 10,262,777 |
| 2020-09-22 | 2020-09-18 | 16.896 | 600,058 | -319 | 0.03% | 10,138,583 |
| 2020-09-21 | 2020-09-17 | 16.990 | 600,377 | +3,190 | 0.03% | 10,200,432 |
| 2020-09-18 | 2020-09-16 | 16.677 | 597,187 | -14,675 | 0.03% | 9,959,034 |
| 2020-09-17 | 2020-09-15 | 16.300 | 611,862 | -1,914 | 0.03% | 9,973,603 |
| 2020-09-16 | 2020-09-14 | 16.426 | 613,776 | -1,914 | 0.03% | 10,081,762 |
| 2020-09-15 | 2020-09-11 | 16.081 | 615,690 | +5,742 | 0.03% | 9,900,901 |
| 2020-09-14 | 2020-09-10 | 16.144 | 609,948 | +10,209 | 0.03% | 9,846,804 |
| 2020-09-11 | 2020-09-09 | 16.363 | 599,739 | -4,467 | 0.03% | 9,813,593 |
| 2020-09-10 | 2020-09-08 | 16.739 | 604,206 | -638 | 0.03% | 10,113,967 |
| 2020-09-09 | 2020-09-07 | 17.648 | 604,844 | -6,061 | 0.03% | 10,674,487 |
| 2020-09-08 | 2020-09-04 | 17.147 | 610,905 | -11,165 | 0.03% | 10,475,054 |
| 2020-09-07 | 2020-09-03 | 16.551 | 622,070 | +28,073 | 0.03% | 10,295,998 |
| 2020-09-04 | 2020-09-02 | 16.363 | 593,997 | -512,331 | 0.03% | 9,719,636 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,106,328 | -9,570 | 0.06% | 17,929,563 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,115,898 | +59,974 | 0.06% | 17,087,728 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,055,924 | -615,371 | 0.05% | 16,136,247 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,671,295 | -3,828 | 0.09% | 21,296,533 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,675,123 | +5,104 | 0.09% | 21,187,782 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,670,019 | +23,926 | 0.08% | 21,123,224 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,646,093 | -5,104 | 0.08% | 21,078,596 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,651,197 | +35,729 | 0.08% | 20,833,394 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,615,468 | +1,914 | 0.08% | 20,711,756 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,613,554 | -2,552 | 0.08% | 21,117,147 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,616,106 | -4,466 | 0.08% | 20,998,566 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,620,572 | +11,484 | 0.08% | 20,878,794 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,609,088 | +14,993 | 0.08% | 20,529,079 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,594,095 | +3,190 | 0.08% | 21,037,375 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,590,905 | +6,381 | 0.08% | 21,144,886 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,584,524 | +3,190 | 0.08% | 21,507,106 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,581,334 | +6,380 | 0.08% | 21,662,087 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,574,954 | -3,190 | 0.08% | 21,821,540 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,578,144 | -8,932 | 0.08% | 21,544,183 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,587,076 | -11,166 | 0.08% | 21,442,245 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,598,242 | -3,509 | 0.08% | 21,292,503 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,601,751 | -9,251 | 0.08% | 21,088,202 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,611,002 | -3,828 | 0.08% | 20,679,748 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,614,830 | +37,643 | 0.08% | 21,057,916 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,577,187 | -11,165 | 0.08% | 21,110,879 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,588,352 | -7,657 | 0.08% | 21,409,694 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,596,009 | -1,276 | 0.08% | 20,687,409 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,597,285 | -2,552 | 0.08% | 20,603,808 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,599,837 | +5,742 | 0.08% | 21,263,602 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,594,095 | -1,276 | 0.08% | 22,011,790 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,595,371 | -15,950 | 0.08% | 22,279,460 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,611,321 | +10,208 | 0.08% | 21,820,317 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,601,113 | +7,975 | 0.08% | 22,359,647 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,593,138 | -29,987 | 0.08% | 21,149,595 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,623,125 | +15,313 | 0.08% | 19,792,325 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,607,812 | -35,091 | 0.08% | 21,243,599 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,642,903 | +638 | 0.08% | 21,011,997 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,642,265 | +6,380 | 0.08% | 20,720,698 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,635,885 | +319,010 | 0.08% | 19,973,560 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,316,875 | -957 | 0.07% | 16,202,404 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,317,832 | +1,282,422 | 0.07% | 16,751,209 |
| 2020-06-29 | 2020-06-24 | 12.774 | 35,410 | -3,190 | 0.00% | 452,323 |
| 2020-06-26 | 2020-06-23 | 12.539 | 38,600 | +3,190 | 0.00% | 483,997 |
| 2020-06-19 | 2020-06-17 | 11.943 | 35,410 | -1,914 | 0.00% | 422,908 |
| 2020-06-17 | 2020-06-15 | 11.065 | 37,324 | +1,914 | 0.00% | 413,008 |
| 2020-06-16 | 2020-06-12 | 11.207 | 35,410 | -5,104 | 0.00% | 396,823 |
| 2020-06-15 | 2020-06-11 | 11.238 | 40,514 | +3,828 | 0.00% | 455,291 |
| 2020-06-12 | 2020-06-10 | 11.630 | 36,686 | +1,276 | 0.00% | 426,648 |
| 2020-06-10 | 2020-06-08 | 11.645 | 35,410 | -1,914 | 0.00% | 412,363 |
| 2020-06-08 | 2020-06-04 | 11.457 | 37,324 | -4,466 | 0.00% | 427,633 |
| 2020-06-05 | 2020-06-03 | 11.128 | 41,790 | +6,380 | 0.00% | 465,046 |
| 2020-06-04 | 2020-06-02 | 11.191 | 35,410 | -4,466 | 0.00% | 396,268 |
| 2020-06-03 | 2020-06-01 | 11.034 | 39,876 | +2,552 | 0.00% | 439,997 |
| 2020-06-02 | 2020-05-29 | 10.580 | 37,324 | +1,914 | 0.00% | 394,873 |
| 2020-06-01 | 2020-05-28 | 10.454 | 35,410 | -2,552 | 0.00% | 370,183 |
| 2020-05-29 | 2020-05-27 | 10.909 | 37,962 | +2,552 | 0.00% | 414,117 |
| 2020-05-28 | 2020-05-26 | 13.617 | 35,410 | -82,305 | 0.00% | 482,175 |
| 2020-05-27 | 2020-05-25 | 13.050 | 117,715 | +24,654 | 0.01% | 1,536,126 |
| 2020-05-26 | 2020-05-22 | 12.603 | 93,061 | +31,408 | 0.01% | 1,172,803 |
| 2020-05-25 | 2020-05-21 | 13.376 | 61,653 | +15,995 | 0.00% | 824,683 |
| 2020-05-22 | 2020-05-20 | 13.514 | 45,658 | -1,163 | 0.00% | 617,011 |
| 2020-05-21 | 2020-05-19 | 13.376 | 46,821 | +4,653 | 0.00% | 626,287 |
| 2020-05-20 | 2020-05-18 | 13.479 | 42,168 | +9,888 | 0.00% | 568,398 |
| 2020-05-19 | 2020-05-15 | 13.118 | 32,280 | -513,289 | 0.00% | 423,459 |
| 2020-05-18 | 2020-05-14 | 12.946 | 545,569 | +5,816 | 0.03% | 7,063,141 |
| 2020-05-15 | 2020-05-13 | 13.101 | 539,753 | +6,980 | 0.03% | 7,071,365 |
| 2020-05-14 | 2020-05-12 | 12.998 | 532,773 | -2,327 | 0.03% | 6,924,960 |
| 2020-05-13 | 2020-05-11 | 13.084 | 535,100 | +23,266 | 0.03% | 7,001,206 |
| 2020-05-12 | 2020-05-08 | 13.084 | 511,834 | +5,816 | 0.03% | 6,696,795 |
| 2020-05-11 | 2020-05-07 | 12.826 | 506,018 | +7,270 | 0.03% | 6,490,199 |
| 2020-05-08 | 2020-05-06 | 12.981 | 498,748 | -581 | 0.03% | 6,474,129 |
| 2020-05-07 | 2020-05-05 | 12.826 | 499,329 | +581 | 0.03% | 6,404,406 |
| 2020-05-06 | 2020-05-04 | 12.878 | 498,748 | -4,071 | 0.03% | 6,422,679 |
| 2020-05-05 | 2020-04-29 | 13.050 | 502,819 | -4,071 | 0.03% | 6,561,554 |
| 2020-05-04 | 2020-04-28 | 12.964 | 506,890 | -5,817 | 0.03% | 6,571,104 |
| 2020-04-29 | 2020-04-27 | 12.482 | 512,707 | +5,817 | 0.03% | 6,399,693 |
| 2020-04-28 | 2020-04-24 | 12.431 | 506,890 | -2,327 | 0.03% | 6,300,939 |
| 2020-04-27 | 2020-04-23 | 12.293 | 509,217 | +291 | 0.03% | 6,259,825 |
| 2020-04-24 | 2020-04-22 | 12.327 | 508,926 | +19,775 | 0.03% | 6,273,747 |
| 2020-04-23 | 2020-04-21 | 12.224 | 489,151 | +25,010 | 0.03% | 5,979,513 |
| 2020-04-22 | 2020-04-20 | 12.585 | 464,141 | +12,215 | 0.03% | 5,841,364 |
| 2020-04-21 | 2020-04-17 | 12.688 | 451,926 | -14,541 | 0.03% | 5,734,254 |
| 2020-04-20 | 2020-04-16 | 12.310 | 466,467 | +1,163 | 0.03% | 5,742,317 |
| 2020-04-17 | 2020-04-15 | 12.293 | 465,304 | +3,490 | 0.03% | 5,720,001 |
| 2020-04-16 | 2020-04-14 | 12.688 | 461,814 | +5,816 | 0.03% | 5,859,718 |
| 2020-04-15 | 2020-04-09 | 12.723 | 455,998 | -9,015 | 0.03% | 5,801,602 |
| 2020-04-14 | 2020-04-08 | 12.620 | 465,013 | -8,143 | 0.03% | 5,868,328 |
| 2020-04-09 | 2020-04-07 | 12.431 | 473,156 | -4,653 | 0.03% | 5,881,605 |
| 2020-04-08 | 2020-04-06 | 12.173 | 477,809 | +23,265 | 0.03% | 5,816,220 |
| 2020-04-07 | 2020-04-03 | 11.984 | 454,544 | +8,143 | 0.03% | 5,447,057 |
| 2020-04-06 | 2020-04-02 | 11.966 | 446,401 | +19,775 | 0.02% | 5,341,800 |
| 2020-04-03 | 2020-04-01 | 12.035 | 426,626 | +15,704 | 0.02% | 5,134,505 |
| 2020-04-02 | 2020-03-31 | 12.327 | 410,922 | +582 | 0.02% | 5,065,610 |
| 2020-04-01 | 2020-03-30 | 11.915 | 410,340 | +5,816 | 0.02% | 4,889,116 |
| 2020-03-31 | 2020-03-27 | 12.723 | 404,524 | +1,745 | 0.02% | 5,146,705 |
| 2020-03-30 | 2020-03-26 | 12.413 | 402,779 | -5,816 | 0.02% | 4,999,853 |
| 2020-03-27 | 2020-03-25 | 12.379 | 408,595 | -15,413 | 0.02% | 5,058,000 |
| 2020-03-26 | 2020-03-24 | 11.519 | 424,008 | +10,178 | 0.02% | 4,884,297 |
| 2020-03-25 | 2020-03-23 | 11.416 | 413,830 | -6,979 | 0.02% | 4,724,363 |
| 2020-03-24 | 2020-03-20 | 11.004 | 420,809 | -8,725 | 0.02% | 4,630,397 |
| 2020-03-23 | 2020-03-19 | 10.436 | 429,534 | +11,633 | 0.02% | 4,482,698 |
| 2020-03-20 | 2020-03-18 | 10.763 | 417,901 | -12,505 | 0.02% | 4,497,809 |
| 2020-03-18 | 2020-03-16 | 10.660 | 430,406 | -9,306 | 0.02% | 4,587,998 |
| 2020-03-17 | 2020-03-13 | 11.451 | 439,712 | +4,653 | 0.02% | 5,034,957 |
| 2020-03-16 | 2020-03-12 | 11.760 | 435,059 | -1,163 | 0.02% | 5,116,318 |
| 2020-03-13 | 2020-03-11 | 12.345 | 436,222 | -2,327 | 0.02% | 5,384,994 |
| 2020-03-12 | 2020-03-10 | 12.327 | 438,549 | +6,107 | 0.02% | 5,406,180 |
| 2020-03-11 | 2020-03-09 | 12.224 | 432,442 | +9,888 | 0.02% | 5,286,287 |
| 2020-03-10 | 2020-03-06 | 13.032 | 422,554 | +11,051 | 0.02% | 5,506,868 |
| 2020-03-09 | 2020-03-05 | 13.307 | 411,503 | +19,484 | 0.02% | 5,476,047 |
| 2020-03-06 | 2020-03-04 | 13.135 | 392,019 | +4,072 | 0.02% | 5,149,365 |
| 2020-03-05 | 2020-03-03 | 13.290 | 387,947 | +21,229 | 0.02% | 5,155,908 |
| 2020-03-04 | 2020-03-02 | 14.012 | 366,718 | -19,775 | 0.02% | 5,138,579 |
| 2020-03-03 | 2020-02-28 | 13.359 | 386,493 | +72,704 | 0.02% | 5,163,164 |
| 2020-03-02 | 2020-02-27 | 14.339 | 313,789 | +15,413 | 0.02% | 4,499,425 |
| 2020-02-28 | 2020-02-26 | 14.545 | 298,376 | +29,081 | 0.02% | 4,339,978 |
| 2020-02-24 | 2020-02-20 | 15.336 | 269,295 | -2,326 | 0.02% | 4,129,965 |
| 2020-02-21 | 2020-02-19 | 15.250 | 271,621 | +4,071 | 0.02% | 4,142,287 |
| 2020-02-20 | 2020-02-18 | 15.474 | 267,550 | +8,725 | 0.01% | 4,140,003 |
| 2020-02-19 | 2020-02-17 | 15.611 | 258,825 | +9,887 | 0.01% | 4,040,595 |
| 2020-02-18 | 2020-02-14 | 15.474 | 248,938 | +2,618 | 0.01% | 3,852,006 |
| 2020-02-17 | 2020-02-13 | 15.628 | 246,320 | -18,903 | 0.01% | 3,849,611 |
| 2020-02-14 | 2020-02-12 | 15.302 | 265,223 | -16,868 | 0.01% | 4,058,396 |
| 2020-02-13 | 2020-02-11 | 14.614 | 282,091 | -10,469 | 0.02% | 4,122,507 |
| 2020-02-12 | 2020-02-10 | 14.098 | 292,560 | +29,082 | 0.02% | 4,124,602 |
| 2020-02-11 | 2020-02-07 | 14.408 | 263,478 | +21,229 | 0.01% | 3,796,135 |
| 2020-02-10 | 2020-02-06 | 14.803 | 242,249 | +5,235 | 0.01% | 3,586,067 |
| 2020-02-07 | 2020-02-05 | 14.459 | 237,014 | -5,235 | 0.01% | 3,427,072 |
| 2020-02-06 | 2020-02-04 | 14.322 | 242,249 | -2,326 | 0.01% | 3,469,447 |
| 2020-02-05 | 2020-02-03 | 13.686 | 244,575 | +581 | 0.01% | 3,347,175 |
| 2020-02-04 | 2020-01-31 | 13.858 | 243,994 | +6,980 | 0.01% | 3,381,173 |
| 2020-02-03 | 2020-01-30 | 13.944 | 237,014 | -19,194 | 0.01% | 3,304,822 |
| 2020-01-31 | 2020-01-29 | 14.734 | 256,208 | +8,434 | 0.01% | 3,775,085 |
| 2020-01-30 | 2020-01-24 | 15.646 | 247,774 | -1,454 | 0.01% | 3,876,594 |
| 2020-01-29 | 2020-01-22 | 16.385 | 249,228 | -9,307 | 0.01% | 4,083,598 |
| 2020-01-23 | 2020-01-21 | 15.697 | 258,535 | +15,414 | 0.01% | 4,058,293 |
| 2020-01-22 | 2020-01-20 | 16.608 | 243,121 | +2,035 | 0.01% | 4,037,875 |
| 2020-01-21 | 2020-01-17 | 16.866 | 241,086 | -4,071 | 0.01% | 4,066,252 |
| 2020-01-20 | 2020-01-16 | 16.419 | 245,157 | -4,653 | 0.01% | 4,025,325 |
| 2020-01-16 | 2020-01-14 | 16.540 | 249,810 | -582 | 0.01% | 4,131,789 |
| 2020-01-15 | 2020-01-13 | 16.557 | 250,392 | +5,817 | 0.01% | 4,145,720 |
| 2020-01-14 | 2020-01-10 | 16.540 | 244,575 | -1,745 | 0.01% | 4,045,203 |
| 2020-01-10 | 2020-01-08 | 15.955 | 246,320 | +1,745 | 0.01% | 3,930,075 |
| 2020-01-08 | 2020-01-06 | 16.093 | 244,575 | +7,561 | 0.01% | 3,935,874 |
| 2020-01-07 | 2020-01-03 | 16.815 | 237,014 | -6,980 | 0.01% | 3,985,347 |
| 2020-01-06 | 2020-01-02 | 16.815 | 243,994 | -3,490 | 0.01% | 4,102,714 |
| 2020-01-02 | 2019-12-27 | 16.385 | 247,484 | -13,086 | 0.01% | 4,055,022 |
| 2019-12-30 | 2019-12-24 | 16.127 | 260,570 | +1,745 | 0.01% | 4,202,237 |
| 2019-12-27 | 2019-12-20 | 15.680 | 258,825 | +2,326 | 0.01% | 4,058,395 |
| 2019-12-23 | 2019-12-19 | 15.714 | 256,499 | +1,454 | 0.01% | 4,030,743 |
| 2019-12-18 | 2019-12-16 | 16.247 | 255,045 | +3,490 | 0.01% | 4,143,829 |
| 2019-12-16 | 2019-12-12 | 16.058 | 251,555 | -1,163 | 0.01% | 4,039,551 |
| 2019-12-13 | 2019-12-11 | 15.955 | 252,718 | -3,490 | 0.01% | 4,032,157 |
| 2019-12-12 | 2019-12-10 | 15.577 | 256,208 | +1,745 | 0.01% | 3,990,930 |
| 2019-12-09 | 2019-12-05 | 15.543 | 254,463 | -4,072 | 0.01% | 3,954,998 |
| 2019-12-06 | 2019-12-04 | 14.941 | 258,535 | -1,744 | 0.01% | 3,862,712 |
| 2019-12-05 | 2019-12-03 | 15.508 | 260,279 | -291 | 0.01% | 4,036,444 |
| 2019-12-04 | 2019-12-02 | 15.181 | 260,570 | -7,561 | 0.01% | 3,955,837 |
| 2019-12-03 | 2019-11-29 | 15.181 | 268,131 | +4,653 | 0.01% | 4,070,624 |
| 2019-12-02 | 2019-11-28 | 15.663 | 263,478 | -5,817 | 0.01% | 4,126,824 |
| 2019-11-29 | 2019-11-27 | 15.749 | 269,295 | +119,816 | 0.02% | 4,241,085 |
| 2019-11-28 | 2019-11-26 | 15.697 | 149,479 | +100,622 | 0.01% | 2,346,412 |
| 2019-11-27 | 2019-11-25 | 15.972 | 48,857 | +2,327 | 0.00% | 780,361 |
| 2019-11-26 | 2019-11-22 | 15.955 | 46,530 | -2,036 | 0.00% | 742,394 |
| 2019-11-22 | 2019-11-20 | 16.333 | 48,566 | +2,036 | 0.00% | 793,248 |
| 2019-11-21 | 2019-11-19 | 15.904 | 46,530 | -6,108 | 0.00% | 739,994 |
| 2019-11-20 | 2019-11-18 | 14.116 | 52,638 | -2,617 | 0.00% | 743,012 |
| 2019-11-19 | 2019-11-15 | 13.668 | 55,255 | +8,725 | 0.00% | 755,252 |
| 2019-11-18 | 2019-11-14 | 13.789 | 46,530 | -1,745 | 0.00% | 641,595 |
| 2019-11-15 | 2019-11-13 | 13.479 | 48,275 | +1,745 | 0.00% | 650,716 |
| 2019-11-12 | 2019-11-08 | 14.373 | 46,530 | -8,725 | 0.00% | 668,794 |
| 2019-11-05 | 2019-11-01 | 13.221 | 55,255 | -18,903 | 0.00% | 730,552 |
| 2019-11-04 | 2019-10-31 | 12.379 | 74,158 | -6,689 | 0.00% | 918,002 |
| 2019-11-01 | 2019-10-30 | 11.984 | 80,847 | +31,990 | 0.00% | 968,835 |
| 2019-10-31 | 2019-10-29 | 12.448 | 48,857 | +1,745 | 0.00% | 608,161 |
| 2019-10-30 | 2019-10-28 | 12.482 | 47,112 | +582 | 0.00% | 588,060 |
| 2019-10-24 | 2019-10-22 | 12.603 | 46,530 | -5,817 | 0.00% | 586,395 |
| 2019-10-22 | 2019-10-18 | 12.190 | 52,347 | +5,817 | 0.00% | 638,104 |
| 2019-10-16 | 2019-10-14 | 12.620 | 46,530 | -2,327 | 0.00% | 587,195 |
| 2019-10-15 | 2019-10-11 | 12.155 | 48,857 | +582 | 0.00% | 593,881 |
| 2019-10-14 | 2019-10-10 | 12.052 | 48,275 | -873 | 0.00% | 581,827 |
| 2019-10-11 | 2019-10-09 | 11.812 | 49,148 | -291 | 0.00% | 580,518 |
| 2019-10-09 | 2019-10-04 | 12.138 | 49,439 | +2,909 | 0.00% | 600,106 |
| 2019-10-08 | 2019-10-03 | 12.433 | 46,530 | -21,521 | 0.00% | 578,509 |
| 2019-10-04 | 2019-10-02 | 12.485 | 68,051 | +955 | 0.00% | 849,640 |
| 2019-09-30 | 2019-09-26 | 12.450 | 67,096 | -5,735 | 0.00% | 835,377 |
| 2019-09-27 | 2019-09-25 | 12.015 | 72,831 | +1,147 | 0.00% | 875,030 |
| 2019-09-26 | 2019-09-24 | 12.049 | 71,684 | +5,161 | 0.00% | 863,749 |
| 2019-09-25 | 2019-09-23 | 12.311 | 66,523 | +5,735 | 0.00% | 818,962 |
| 2019-09-24 | 2019-09-20 | 12.764 | 60,788 | -1,147 | 0.00% | 775,919 |
| 2019-09-23 | 2019-09-19 | 12.729 | 61,935 | +1,720 | 0.00% | 788,400 |
| 2019-09-20 | 2019-09-18 | 12.555 | 60,215 | +5,735 | 0.00% | 756,005 |
| 2019-09-18 | 2019-09-16 | 12.904 | 54,480 | -860 | 0.00% | 703,002 |
| 2019-09-17 | 2019-09-13 | 13.096 | 55,340 | +2,867 | 0.00% | 724,714 |
| 2019-09-16 | 2019-09-12 | 12.520 | 52,473 | -2,580 | 0.00% | 656,973 |
| 2019-09-13 | 2019-09-11 | 12.154 | 55,053 | -21,792 | 0.00% | 669,116 |
| 2019-09-11 | 2019-09-09 | 12.171 | 76,845 | +286 | 0.00% | 935,316 |
| 2019-09-10 | 2019-09-06 | 12.189 | 76,559 | +7,456 | 0.00% | 933,170 |
| 2019-09-09 | 2019-09-05 | 11.613 | 69,103 | -12,617 | 0.00% | 802,525 |
| 2019-09-06 | 2019-09-04 | 10.951 | 81,720 | -2,294 | 0.00% | 894,902 |
| 2019-09-04 | 2019-09-02 | 10.881 | 84,014 | -1,147 | 0.00% | 914,163 |
| 2019-09-03 | 2019-08-30 | 10.794 | 85,161 | -56,773 | 0.00% | 919,219 |
| 2019-08-30 | 2019-08-28 | 10.201 | 141,934 | -574 | 0.01% | 1,447,871 |
| 2019-08-29 | 2019-08-27 | 10.323 | 142,508 | -2,294 | 0.01% | 1,471,121 |
| 2019-08-28 | 2019-08-26 | 10.201 | 144,802 | +2,294 | 0.01% | 1,477,127 |
| 2019-08-27 | 2019-08-23 | 10.707 | 142,508 | -6,882 | 0.01% | 1,525,791 |
| 2019-08-26 | 2019-08-22 | 10.306 | 149,390 | +7,456 | 0.01% | 1,539,559 |
| 2019-08-23 | 2019-08-21 | 10.463 | 141,934 | +13,189 | 0.01% | 1,484,995 |
| 2019-08-22 | 2019-08-20 | 10.550 | 128,745 | +5,735 | 0.01% | 1,358,230 |
| 2019-08-21 | 2019-08-19 | 10.497 | 123,010 | -2,294 | 0.01% | 1,291,292 |
| 2019-08-20 | 2019-08-16 | 10.166 | 125,304 | -26,379 | 0.01% | 1,273,858 |
| 2019-08-19 | 2019-08-15 | 10.062 | 151,683 | -1,721 | 0.01% | 1,526,160 |
| 2019-08-16 | 2019-08-14 | 10.114 | 153,404 | +5,735 | 0.01% | 1,551,501 |
| 2019-08-15 | 2019-08-13 | 9.905 | 147,669 | +22,939 | 0.01% | 1,462,598 |
| 2019-08-13 | 2019-08-09 | 10.218 | 124,730 | -2,294 | 0.01% | 1,274,547 |
| 2019-08-09 | 2019-08-07 | 9.957 | 127,024 | -2,868 | 0.01% | 1,264,764 |
| 2019-08-08 | 2019-08-06 | 9.608 | 129,892 | +15,484 | 0.01% | 1,248,020 |
| 2019-08-07 | 2019-08-05 | 9.992 | 114,408 | +11,470 | 0.01% | 1,143,137 |
| 2019-08-06 | 2019-08-02 | 10.637 | 102,938 | -3,441 | 0.01% | 1,094,947 |
| 2019-08-05 | 2019-08-01 | 11.090 | 106,379 | +2,867 | 0.01% | 1,179,778 |
| 2019-08-02 | 2019-07-31 | 11.369 | 103,512 | -14,910 | 0.01% | 1,176,863 |
| 2019-07-30 | 2019-07-26 | 11.509 | 118,422 | +5,735 | 0.01% | 1,362,899 |
| 2019-07-29 | 2019-07-25 | 11.892 | 112,687 | -10,610 | 0.01% | 1,340,126 |
| 2019-07-26 | 2019-07-24 | 11.579 | 123,297 | -8,602 | 0.01% | 1,427,605 |
| 2019-07-25 | 2019-07-23 | 11.422 | 131,899 | -9,175 | 0.01% | 1,506,504 |
| 2019-07-23 | 2019-07-19 | 11.334 | 141,074 | +1,720 | 0.01% | 1,598,997 |
| 2019-07-22 | 2019-07-18 | 11.125 | 139,354 | +6,882 | 0.01% | 1,550,342 |
| 2019-07-19 | 2019-07-17 | 11.422 | 132,472 | -3,441 | 0.01% | 1,513,048 |
| 2019-07-18 | 2019-07-16 | 11.352 | 135,913 | +1,720 | 0.01% | 1,542,870 |
| 2019-07-17 | 2019-07-15 | 11.160 | 134,193 | +11,470 | 0.01% | 1,497,605 |
| 2019-07-15 | 2019-07-11 | 10.968 | 122,723 | -14,910 | 0.01% | 1,346,059 |
| 2019-07-12 | 2019-07-10 | 11.021 | 137,633 | -1,721 | 0.01% | 1,516,796 |
| 2019-07-11 | 2019-07-09 | 10.881 | 139,354 | +44,444 | 0.01% | 1,516,322 |
| 2019-07-10 | 2019-07-08 | 12.049 | 94,910 | +4,015 | 0.01% | 1,143,609 |
| 2019-07-09 | 2019-07-05 | 12.346 | 90,895 | +2,867 | 0.01% | 1,122,175 |
| 2019-07-08 | 2019-07-04 | 12.450 | 88,028 | +14,624 | 0.00% | 1,095,990 |
| 2019-07-05 | 2019-07-03 | 12.834 | 73,404 | -3,155 | 0.00% | 942,074 |
| 2019-06-27 | 2019-06-25 | 12.049 | 76,559 | +11,470 | 0.00% | 922,490 |
| 2019-06-25 | 2019-06-21 | 12.032 | 65,089 | +17,778 | 0.00% | 783,149 |
| 2019-06-13 | 2019-06-11 | 12.416 | 47,311 | -1,434 | 0.00% | 587,394 |
| 2019-06-12 | 2019-06-10 | 12.171 | 48,745 | +2,867 | 0.00% | 593,298 |
| 2019-06-11 | 2019-06-06 | 12.015 | 45,878 | -2,867 | 0.00% | 551,202 |
| 2019-06-06 | 2019-06-04 | 11.509 | 48,745 | +2,867 | 0.00% | 560,998 |
| 2019-06-03 | 2019-05-30 | 11.666 | 45,878 | -2,294 | 0.00% | 535,202 |
| 2019-05-31 | 2019-05-29 | 11.910 | 48,172 | +2,294 | 0.00% | 573,724 |
| 2019-05-30 | 2019-05-28 | 13.457 | 45,878 | -12,903 | 0.00% | 617,403 |
| 2019-05-29 | 2019-05-27 | 13.348 | 58,781 | +5,803 | 0.00% | 784,587 |
| 2019-05-28 | 2019-05-24 | 13.311 | 52,978 | -11,196 | 0.00% | 705,191 |
| 2019-05-24 | 2019-05-22 | 13.165 | 64,174 | +9,011 | 0.00% | 844,821 |
| 2019-05-23 | 2019-05-21 | 13.165 | 55,163 | -39,870 | 0.00% | 726,195 |
| 2019-05-22 | 2019-05-20 | 12.963 | 95,033 | +51,340 | 0.01% | 1,231,925 |
| 2019-05-21 | 2019-05-17 | 13.165 | 43,693 | -1,086,321 | 0.00% | 575,198 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,130,014 | +3,004 | 0.07% | 15,269,223 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,127,010 | +14,200 | 0.07% | 15,331,806 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,112,810 | +8,193 | 0.07% | 15,016,380 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,104,617 | -819 | 0.07% | 15,532,798 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,105,436 | -2,731 | 0.07% | 14,997,834 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,108,167 | +10,923 | 0.07% | 15,278,367 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,097,244 | +5,189 | 0.07% | 15,710,381 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,092,055 | +12,834 | 0.06% | 15,496,120 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,079,221 | +12,289 | 0.06% | 16,064,887 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,066,932 | +4,369 | 0.06% | 15,979,633 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,062,563 | +28,947 | 0.06% | 16,011,472 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,033,616 | +23,212 | 0.06% | 15,707,753 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,010,404 | -14,200 | 0.06% | 15,540,003 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,024,604 | +8,739 | 0.06% | 15,795,918 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,015,865 | +17,750 | 0.06% | 16,051,793 |
| 2019-04-24 | 2019-04-18 | 16.204 | 998,115 | +3,277 | 0.06% | 16,173,373 |
| 2019-04-23 | 2019-04-17 | 16.259 | 994,838 | -4,916 | 0.06% | 16,174,918 |
| 2019-04-18 | 2019-04-16 | 16.149 | 999,754 | +21,574 | 0.06% | 16,145,016 |
| 2019-04-17 | 2019-04-15 | 16.479 | 978,180 | -6,827 | 0.06% | 16,118,998 |
| 2019-04-16 | 2019-04-12 | 16.442 | 985,007 | +157,841 | 0.06% | 16,195,427 |
| 2019-04-15 | 2019-04-11 | 16.076 | 827,166 | +266,255 | 0.05% | 13,297,314 |
| 2019-04-12 | 2019-04-10 | 17.010 | 560,911 | +251,236 | 0.03% | 9,540,836 |
| 2019-04-11 | 2019-04-09 | 16.222 | 309,675 | +3,004 | 0.02% | 5,023,618 |
| 2019-04-10 | 2019-04-08 | 16.204 | 306,671 | -33,316 | 0.02% | 4,969,271 |
| 2019-04-09 | 2019-04-04 | 15.380 | 339,987 | +12,015 | 0.02% | 5,228,996 |
| 2019-04-08 | 2019-04-03 | 15.362 | 327,972 | +34,409 | 0.02% | 5,038,201 |
| 2019-04-04 | 2019-04-02 | 15.545 | 293,563 | -1,639 | 0.02% | 4,563,371 |
| 2019-04-03 | 2019-04-01 | 15.472 | 295,202 | +14,747 | 0.02% | 4,567,229 |
| 2019-04-02 | 2019-03-29 | 15.105 | 280,455 | +16,931 | 0.02% | 4,236,370 |
| 2019-04-01 | 2019-03-28 | 15.069 | 263,524 | +22,119 | 0.02% | 3,970,971 |
| 2019-03-29 | 2019-03-27 | 15.526 | 241,405 | +4,097 | 0.01% | 3,748,166 |
| 2019-03-28 | 2019-03-26 | 15.417 | 237,308 | +2,730 | 0.01% | 3,658,484 |
| 2019-03-27 | 2019-03-25 | 15.453 | 234,578 | +7,920 | 0.01% | 3,624,987 |
| 2019-03-26 | 2019-03-22 | 15.764 | 226,658 | +7,373 | 0.01% | 3,573,148 |
| 2019-03-25 | 2019-03-21 | 15.417 | 219,285 | -25,123 | 0.01% | 3,380,631 |
| 2019-03-22 | 2019-03-20 | 15.581 | 244,408 | -44,786 | 0.01% | 3,808,217 |
| 2019-03-21 | 2019-03-19 | 17.138 | 289,194 | -2,731 | 0.02% | 4,956,121 |
| 2019-03-20 | 2019-03-18 | 17.321 | 291,925 | -19,116 | 0.02% | 5,056,374 |
| 2019-03-19 | 2019-03-15 | 16.900 | 311,041 | +13,655 | 0.02% | 5,256,493 |
| 2019-03-18 | 2019-03-14 | 16.936 | 297,386 | +10,923 | 0.02% | 5,036,618 |
| 2019-03-15 | 2019-03-13 | 16.918 | 286,463 | +48,882 | 0.02% | 4,846,378 |
| 2019-03-14 | 2019-03-12 | 17.449 | 237,581 | +15,838 | 0.01% | 4,145,542 |
| 2019-03-13 | 2019-03-11 | 17.595 | 221,743 | -3,823 | 0.01% | 3,901,666 |
| 2019-03-12 | 2019-03-08 | 17.010 | 225,566 | +15,839 | 0.01% | 3,836,773 |
| 2019-03-11 | 2019-03-07 | 17.577 | 209,727 | +4,915 | 0.01% | 3,686,399 |
| 2019-03-08 | 2019-03-06 | 18.236 | 204,812 | -25,669 | 0.01% | 3,735,008 |
| 2019-03-07 | 2019-03-05 | 17.467 | 230,481 | +9,831 | 0.01% | 4,025,875 |
| 2019-03-06 | 2019-03-04 | 17.815 | 220,650 | +14,200 | 0.01% | 3,930,914 |
| 2019-03-05 | 2019-03-01 | 17.815 | 206,450 | +5,735 | 0.01% | 3,677,939 |
| 2019-03-04 | 2019-02-28 | 17.614 | 200,715 | +13,927 | 0.01% | 3,535,344 |
| 2019-03-01 | 2019-02-27 | 17.925 | 186,788 | +15,292 | 0.01% | 3,348,177 |
| 2019-02-28 | 2019-02-26 | 18.712 | 171,496 | +274 | 0.01% | 3,209,088 |
| 2019-02-27 | 2019-02-25 | 18.932 | 171,222 | +15,019 | 0.01% | 3,241,581 |
| 2019-02-26 | 2019-02-22 | 18.969 | 156,203 | +134,356 | 0.01% | 2,962,961 |
| 2019-02-21 | 2019-02-19 | 17.064 | 21,847 | -11,469 | 0.00% | 372,807 |
| 2019-02-20 | 2019-02-18 | 16.167 | 33,316 | -8,192 | 0.00% | 538,630 |
| 2019-02-19 | 2019-02-15 | 16.039 | 41,508 | +6,553 | 0.00% | 665,752 |
| 2019-02-18 | 2019-02-14 | 16.680 | 34,955 | +1,093 | 0.00% | 583,048 |
| 2019-02-15 | 2019-02-13 | 17.138 | 33,862 | -546 | 0.00% | 580,317 |
| 2019-02-14 | 2019-02-12 | 16.552 | 34,408 | -21,574 | 0.00% | 569,514 |
| 2019-02-13 | 2019-02-11 | 15.563 | 55,982 | +4,096 | 0.00% | 871,253 |
| 2019-02-12 | 2019-02-08 | 15.545 | 51,886 | +547 | 0.00% | 806,556 |
| 2019-02-11 | 2019-02-04 | 15.472 | 51,339 | -16,385 | 0.00% | 794,293 |
| 2019-02-08 | 2019-01-31 | 14.794 | 67,724 | +5,188 | 0.00% | 1,001,915 |
| 2019-02-01 | 2019-01-30 | 14.611 | 62,536 | +3,004 | 0.00% | 913,713 |
| 2019-01-31 | 2019-01-29 | 14.684 | 59,532 | +8,466 | 0.00% | 874,181 |
| 2019-01-30 | 2019-01-28 | 14.519 | 51,066 | +10,923 | 0.00% | 741,450 |
| 2019-01-29 | 2019-01-25 | 14.904 | 40,143 | +1,092 | 0.00% | 598,289 |
| 2019-01-28 | 2019-01-24 | 14.995 | 39,051 | -4,642 | 0.00% | 585,589 |
| 2019-01-25 | 2019-01-23 | 13.787 | 43,693 | +7,646 | 0.00% | 602,398 |
| 2019-01-24 | 2019-01-22 | 14.153 | 36,047 | +1,092 | 0.00% | 510,182 |
| 2019-01-23 | 2019-01-21 | 14.428 | 34,955 | -42,873 | 0.00% | 504,327 |
| 2019-01-22 | 2019-01-18 | 14.153 | 77,828 | -2,731 | 0.00% | 1,101,519 |
| 2019-01-21 | 2019-01-17 | 14.025 | 80,559 | +5,735 | 0.00% | 1,129,847 |
| 2019-01-18 | 2019-01-16 | 14.281 | 74,824 | -8,739 | 0.00% | 1,068,593 |
| 2019-01-17 | 2019-01-15 | 14.538 | 83,563 | -2,185 | 0.00% | 1,214,818 |
| 2019-01-16 | 2019-01-14 | 13.897 | 85,748 | +7,100 | 0.01% | 1,191,633 |
| 2019-01-15 | 2019-01-11 | 14.538 | 78,648 | +28,401 | 0.00% | 1,143,365 |
| 2019-01-14 | 2019-01-10 | 14.153 | 50,247 | -47,243 | 0.00% | 711,158 |
| 2019-01-11 | 2019-01-09 | 12.524 | 97,490 | -22,393 | 0.01% | 1,220,936 |
| 2019-01-10 | 2019-01-08 | 11.627 | 119,883 | -1,639 | 0.01% | 1,393,824 |
| 2019-01-08 | 2019-01-04 | 11.334 | 121,522 | +7,101 | 0.01% | 1,377,280 |
| 2019-01-04 | 2019-01-02 | 11.645 | 114,421 | -273 | 0.01% | 1,332,415 |
| 2019-01-03 | 2018-12-31 | 11.828 | 114,694 | -2,731 | 0.01% | 1,356,594 |
| 2019-01-02 | 2018-12-27 | 11.718 | 117,425 | +27,308 | 0.01% | 1,375,996 |
| 2018-12-28 | 2018-12-24 | 12.066 | 90,117 | +9,285 | 0.01% | 1,087,349 |
| 2018-12-27 | 2018-12-20 | 12.469 | 80,832 | +1,638 | 0.00% | 1,007,876 |
| 2018-12-20 | 2018-12-18 | 12.267 | 79,194 | +11,743 | 0.00% | 971,502 |
| 2018-12-19 | 2018-12-17 | 12.688 | 67,451 | -2,185 | 0.00% | 855,851 |
| 2018-12-18 | 2018-12-14 | 12.707 | 69,636 | +16,385 | 0.00% | 884,851 |
| 2018-12-17 | 2018-12-13 | 13.494 | 53,251 | -5,462 | 0.00% | 718,575 |
| 2018-12-14 | 2018-12-12 | 13.384 | 58,713 | -5,461 | 0.00% | 785,830 |
| 2018-12-12 | 2018-12-10 | 13.073 | 64,174 | -5,462 | 0.00% | 838,946 |
| 2018-12-11 | 2018-12-07 | 13.366 | 69,636 | +19,662 | 0.00% | 930,751 |
| 2018-12-10 | 2018-12-06 | 13.238 | 49,974 | +11,469 | 0.00% | 661,545 |
| 2018-12-05 | 2018-12-03 | 13.805 | 38,505 | +10,924 | 0.00% | 531,576 |
| 2018-12-04 | 2018-11-30 | 13.641 | 27,581 | -4,916 | 0.00% | 376,221 |
| 2018-12-03 | 2018-11-29 | 12.780 | 32,497 | -7,100 | 0.00% | 415,313 |
| 2018-11-30 | 2018-11-28 | 12.432 | 39,597 | -273 | 0.00% | 492,276 |
| 2018-11-28 | 2018-11-26 | 12.341 | 39,870 | -546 | 0.00% | 492,020 |
| 2018-11-27 | 2018-11-23 | 12.231 | 40,416 | +5,461 | 0.00% | 494,318 |
| 2018-11-26 | 2018-11-22 | 12.414 | 34,955 | +820 | 0.00% | 433,926 |
| 2018-11-23 | 2018-11-21 | 12.414 | 34,135 | -2,731 | 0.00% | 423,747 |
| 2018-11-21 | 2018-11-19 | 12.450 | 36,866 | +10,923 | 0.00% | 458,999 |
| 2018-11-20 | 2018-11-16 | 12.194 | 25,943 | +1,639 | 0.00% | 316,352 |
| 2018-11-19 | 2018-11-15 | 12.066 | 24,304 | -5,462 | 0.00% | 293,251 |
| 2018-11-16 | 2018-11-14 | 11.865 | 29,766 | +5,462 | 0.00% | 353,161 |
| 2018-11-15 | 2018-11-13 | 12.139 | 24,304 | +1,092 | 0.00% | 295,031 |
| 2018-11-06 | 2018-11-02 | 12.158 | 23,212 | -37,412 | 0.00% | 282,200 |
| 2018-11-05 | 2018-11-01 | 11.389 | 60,624 | -27,308 | 0.00% | 690,417 |
| 2018-10-31 | 2018-10-29 | 10.638 | 87,932 | -547 | 0.01% | 935,405 |
| 2018-10-30 | 2018-10-26 | 10.876 | 88,479 | +72,094 | 0.01% | 962,284 |
| 2018-10-29 | 2018-10-25 | 11.883 | 16,385 | -294,382 | 0.00% | 194,701 |
| 2018-10-26 | 2018-10-24 | 12.090 | 310,767 | +16,318 | 0.02% | 3,757,175 |
| 2018-10-25 | 2018-10-23 | 12.448 | 294,449 | +1,062 | 0.02% | 3,665,246 |
| 2018-10-24 | 2018-10-22 | 13.182 | 293,387 | -3,186 | 0.02% | 3,867,501 |
| 2018-10-23 | 2018-10-19 | 12.598 | 296,573 | -1,062 | 0.02% | 3,736,365 |
| 2018-10-22 | 2018-10-18 | 12.222 | 297,635 | +1,327 | 0.02% | 3,637,644 |
| 2018-10-19 | 2018-10-16 | 12.015 | 296,308 | +1,594 | 0.02% | 3,560,046 |
| 2018-10-18 | 2018-10-15 | 12.165 | 294,714 | -531 | 0.02% | 3,585,294 |
| 2018-10-16 | 2018-10-12 | 12.297 | 295,245 | -266 | 0.02% | 3,630,674 |
| 2018-10-15 | 2018-10-11 | 11.864 | 295,511 | +6,372 | 0.02% | 3,505,950 |
| 2018-10-11 | 2018-10-09 | 12.523 | 289,139 | -4,779 | 0.02% | 3,620,928 |
| 2018-10-10 | 2018-10-08 | 12.316 | 293,918 | +4,779 | 0.02% | 3,619,891 |
| 2018-10-09 | 2018-10-05 | 12.730 | 289,139 | +1,062 | 0.02% | 3,680,823 |
| 2018-10-08 | 2018-10-04 | 13.032 | 288,077 | +2,124 | 0.02% | 3,754,103 |
| 2018-10-05 | 2018-10-03 | 13.314 | 285,953 | -7,434 | 0.02% | 3,807,199 |
| 2018-10-04 | 2018-10-02 | 13.239 | 293,387 | -4,248 | 0.02% | 3,884,076 |
| 2018-10-03 | 2018-09-28 | 13.069 | 297,635 | -531 | 0.02% | 3,889,869 |
| 2018-10-02 | 2018-09-27 | 12.843 | 298,166 | +22,037 | 0.02% | 3,829,429 |
| 2018-09-28 | 2018-09-26 | 13.371 | 276,129 | -9,558 | 0.02% | 3,692,002 |
| 2018-09-27 | 2018-09-24 | 13.484 | 285,687 | -12,214 | 0.02% | 3,852,078 |
| 2018-09-26 | 2018-09-21 | 13.785 | 297,901 | +4,249 | 0.02% | 4,106,526 |
| 2018-09-24 | 2018-09-20 | 12.636 | 293,652 | +2,124 | 0.02% | 3,710,625 |
| 2018-09-21 | 2018-09-19 | 13.069 | 291,528 | -38,765 | 0.02% | 3,810,055 |
| 2018-09-20 | 2018-09-18 | 12.429 | 330,293 | -1,327 | 0.02% | 4,105,205 |
| 2018-09-18 | 2018-09-14 | 12.429 | 331,620 | +15,930 | 0.02% | 4,121,698 |
| 2018-09-17 | 2018-09-13 | 12.128 | 315,690 | +10,090 | 0.02% | 3,828,584 |
| 2018-09-14 | 2018-09-12 | 11.826 | 305,600 | +3,717 | 0.02% | 3,614,136 |
| 2018-09-13 | 2018-09-11 | 12.015 | 301,883 | +44,871 | 0.02% | 3,627,028 |
| 2018-09-12 | 2018-09-10 | 12.730 | 257,012 | -4,514 | 0.02% | 3,271,837 |
| 2018-09-10 | 2018-09-06 | 13.126 | 261,526 | -7,434 | 0.02% | 3,432,726 |
| 2018-09-07 | 2018-09-05 | 13.295 | 268,960 | -797 | 0.02% | 3,575,888 |
| 2018-09-06 | 2018-09-04 | 13.653 | 269,757 | +10,621 | 0.02% | 3,683,005 |
| 2018-09-05 | 2018-09-03 | 13.578 | 259,136 | +6,903 | 0.02% | 3,518,476 |
| 2018-09-04 | 2018-08-31 | 13.954 | 252,233 | -4,514 | 0.02% | 3,519,749 |
| 2018-09-03 | 2018-08-30 | 13.672 | 256,747 | +14,603 | 0.02% | 3,510,214 |
| 2018-08-31 | 2018-08-29 | 13.992 | 242,144 | +11,948 | 0.01% | 3,388,083 |
| 2018-08-30 | 2018-08-28 | 14.143 | 230,196 | -3,452 | 0.01% | 3,255,587 |
| 2018-08-29 | 2018-08-27 | 14.557 | 233,648 | -8,761 | 0.01% | 3,401,207 |
| 2018-08-28 | 2018-08-24 | 14.180 | 242,409 | +20,975 | 0.01% | 3,437,441 |
| 2018-08-27 | 2018-08-23 | 15.160 | 221,434 | +2,655 | 0.01% | 3,356,848 |
| 2018-08-24 | 2018-08-22 | 15.160 | 218,779 | -266 | 0.01% | 3,316,600 |
| 2018-08-23 | 2018-08-21 | 14.952 | 219,045 | -3,186 | 0.01% | 3,275,257 |
| 2018-08-22 | 2018-08-20 | 14.312 | 222,231 | -6,106 | 0.01% | 3,180,605 |
| 2018-08-21 | 2018-08-17 | 14.105 | 228,337 | +6,903 | 0.01% | 3,220,695 |
| 2018-08-20 | 2018-08-16 | 14.124 | 221,434 | -5,310 | 0.01% | 3,127,498 |
| 2018-08-16 | 2018-08-14 | 14.915 | 226,744 | -6,904 | 0.01% | 3,381,836 |
| 2018-08-15 | 2018-08-13 | 14.670 | 233,648 | +23,631 | 0.01% | 3,427,607 |
| 2018-08-14 | 2018-08-10 | 15.386 | 210,017 | +9,027 | 0.01% | 3,231,231 |
| 2018-08-13 | 2018-08-09 | 15.630 | 200,990 | -2,124 | 0.01% | 3,141,551 |
| 2018-08-10 | 2018-08-08 | 15.612 | 203,114 | +15,399 | 0.01% | 3,170,925 |
| 2018-08-09 | 2018-08-07 | 15.480 | 187,715 | +13,010 | 0.01% | 2,905,777 |
| 2018-08-08 | 2018-08-06 | 15.536 | 174,705 | +14,072 | 0.01% | 2,714,256 |
| 2018-08-07 | 2018-08-03 | 16.082 | 160,633 | -12,213 | 0.01% | 2,583,356 |
| 2018-08-06 | 2018-08-02 | 17.796 | 172,846 | -32,923 | 0.01% | 3,075,974 |
| 2018-08-03 | 2018-08-01 | 17.966 | 205,769 | -7,965 | 0.01% | 3,696,748 |
| 2018-08-02 | 2018-07-31 | 17.664 | 213,734 | -5,311 | 0.01% | 3,775,444 |
| 2018-08-01 | 2018-07-30 | 17.890 | 219,045 | -6,903 | 0.01% | 3,918,758 |
| 2018-07-30 | 2018-07-26 | 17.627 | 225,948 | +1,062 | 0.01% | 3,982,684 |
| 2018-07-27 | 2018-07-25 | 17.627 | 224,886 | +2,390 | 0.01% | 3,963,965 |
| 2018-07-26 | 2018-07-24 | 17.325 | 222,496 | -9,558 | 0.01% | 3,854,798 |
| 2018-07-25 | 2018-07-23 | 16.967 | 232,054 | +6,903 | 0.01% | 3,937,362 |
| 2018-07-24 | 2018-07-20 | 17.118 | 225,151 | +79,121 | 0.01% | 3,854,156 |
| 2018-07-23 | 2018-07-19 | 17.250 | 146,030 | +15,400 | 0.01% | 2,519,005 |
| 2018-07-20 | 2018-07-18 | 17.645 | 130,630 | -41,685 | 0.01% | 2,305,017 |
| 2018-07-19 | 2018-07-17 | 17.947 | 172,315 | +27,347 | 0.01% | 3,092,484 |
| 2018-07-18 | 2018-07-16 | 18.982 | 144,968 | -1,593 | 0.01% | 2,751,847 |
| 2018-07-17 | 2018-07-13 | 18.794 | 146,561 | +7,435 | 0.01% | 2,754,486 |
| 2018-07-16 | 2018-07-12 | 18.643 | 139,126 | -28,675 | 0.01% | 2,593,791 |
| 2018-07-13 | 2018-07-11 | 18.135 | 167,801 | -1,062 | 0.01% | 3,043,073 |
| 2018-07-12 | 2018-07-10 | 17.890 | 168,863 | +15,930 | 0.01% | 3,020,992 |
| 2018-07-11 | 2018-07-09 | 18.229 | 152,933 | -23,896 | 0.01% | 2,787,842 |
| 2018-07-10 | 2018-07-06 | 17.721 | 176,829 | -15,930 | 0.01% | 3,133,536 |
| 2018-07-09 | 2018-07-05 | 16.967 | 192,759 | +10,089 | 0.01% | 3,270,627 |
| 2018-07-06 | 2018-07-04 | 17.231 | 182,670 | +2,124 | 0.01% | 3,147,602 |
| 2018-07-05 | 2018-07-03 | 17.645 | 180,546 | +23,365 | 0.01% | 3,185,804 |
| 2018-07-04 | 2018-06-29 | 18.248 | 157,181 | -1,593 | 0.01% | 2,868,239 |
| 2018-07-03 | 2018-06-28 | 17.627 | 158,774 | +13,275 | 0.01% | 2,798,638 |
| 2018-06-29 | 2018-06-27 | 17.401 | 145,499 | -3,451 | 0.01% | 2,531,766 |
| 2018-06-28 | 2018-06-26 | 17.645 | 148,950 | -32,392 | 0.01% | 2,628,280 |
| 2018-06-27 | 2018-06-25 | 17.269 | 181,342 | +23,895 | 0.01% | 3,131,549 |
| 2018-06-26 | 2018-06-22 | 18.267 | 157,447 | +6,373 | 0.01% | 2,876,058 |
| 2018-06-25 | 2018-06-21 | 18.079 | 151,074 | +7,965 | 0.01% | 2,731,194 |
| 2018-06-22 | 2018-06-20 | 18.192 | 143,109 | -1,593 | 0.01% | 2,603,368 |
| 2018-06-21 | 2018-06-19 | 18.700 | 144,702 | +15,134 | 0.01% | 2,705,922 |
| 2018-06-20 | 2018-06-15 | 19.585 | 129,568 | -3,983 | 0.01% | 2,537,597 |
| 2018-06-19 | 2018-06-14 | 19.020 | 133,551 | +19,648 | 0.01% | 2,540,154 |
| 2018-06-15 | 2018-06-13 | 19.284 | 113,903 | +7,434 | 0.01% | 2,196,477 |
| 2018-06-14 | 2018-06-12 | 19.472 | 106,469 | -8,762 | 0.01% | 2,073,172 |
| 2018-06-13 | 2018-06-11 | 19.321 | 115,231 | -43,012 | 0.01% | 2,226,426 |
| 2018-06-12 | 2018-06-08 | 19.397 | 158,243 | +11,682 | 0.01% | 3,069,398 |
| 2018-06-11 | 2018-06-07 | 19.434 | 146,561 | -1,062 | 0.01% | 2,848,326 |
| 2018-06-08 | 2018-06-06 | 19.547 | 147,623 | +54,164 | 0.01% | 2,885,645 |
| 2018-06-07 | 2018-06-05 | 18.907 | 93,459 | -5,841 | 0.01% | 1,767,040 |
| 2018-06-06 | 2018-06-04 | 18.700 | 99,300 | -4,248 | 0.01% | 1,856,906 |
| 2018-06-05 | 2018-06-01 | 18.361 | 103,548 | +63,191 | 0.01% | 1,901,244 |
| 2018-06-04 | 2018-05-31 | 19.585 | 40,357 | +19,116 | 0.00% | 790,394 |
| 2018-06-01 | 2018-05-30 | 22.244 | 21,241 | -33,985 | 0.00% | 472,478 |
| 2018-05-31 | 2018-05-29 | 22.402 | 55,226 | +24,600 | 0.00% | 1,237,157 |
| 2018-05-30 | 2018-05-28 | 22.797 | 30,626 | +4,303 | 0.00% | 698,175 |
| 2018-05-29 | 2018-05-25 | 22.481 | 26,323 | +2,531 | 0.00% | 591,761 |
| 2018-05-28 | 2018-05-24 | 22.323 | 23,792 | +3,544 | 0.00% | 531,102 |
| 2018-05-25 | 2018-05-23 | 21.967 | 20,248 | +5,062 | 0.00% | 444,790 |
| 2018-05-21 | 2018-05-17 | 21.928 | 15,186 | -306,005 | 0.00% | 332,993 |
| 2018-05-18 | 2018-05-16 | 21.928 | 321,191 | -2,531 | 0.02% | 7,042,951 |
| 2018-05-17 | 2018-05-15 | 22.165 | 323,722 | +4,556 | 0.02% | 7,175,190 |
| 2018-05-16 | 2018-05-14 | 22.204 | 319,166 | -3,290 | 0.02% | 7,086,818 |
| 2018-05-15 | 2018-05-11 | 21.374 | 322,456 | +10,124 | 0.02% | 6,892,330 |
| 2018-05-14 | 2018-05-10 | 21.612 | 312,332 | -8,100 | 0.02% | 6,749,975 |
| 2018-05-10 | 2018-05-08 | 20.703 | 320,432 | -4,556 | 0.02% | 6,633,848 |
| 2018-05-09 | 2018-05-07 | 20.268 | 324,988 | +5,569 | 0.02% | 6,586,930 |
| 2018-05-08 | 2018-05-04 | 20.426 | 319,419 | +7,087 | 0.02% | 6,524,536 |
| 2018-05-07 | 2018-05-03 | 20.703 | 312,332 | +2,531 | 0.02% | 6,466,155 |
| 2018-05-04 | 2018-05-02 | 20.387 | 309,801 | +2,278 | 0.02% | 6,315,836 |
| 2018-05-03 | 2018-04-30 | 20.940 | 307,523 | +1,012 | 0.02% | 6,439,495 |
| 2018-05-02 | 2018-04-27 | 20.229 | 306,511 | -5,062 | 0.02% | 6,200,324 |
| 2018-04-30 | 2018-04-26 | 20.308 | 311,573 | -3,543 | 0.02% | 6,327,341 |
| 2018-04-27 | 2018-04-25 | 20.268 | 315,116 | +4,555 | 0.02% | 6,386,842 |
| 2018-04-26 | 2018-04-24 | 20.624 | 310,561 | -3,543 | 0.02% | 6,404,950 |
| 2018-04-25 | 2018-04-23 | 20.308 | 314,104 | +3,797 | 0.02% | 6,378,740 |
| 2018-04-24 | 2018-04-20 | 20.426 | 310,307 | +4,049 | 0.02% | 6,338,412 |
| 2018-04-23 | 2018-04-19 | 20.545 | 306,258 | +22,020 | 0.02% | 6,292,006 |
| 2018-04-20 | 2018-04-18 | 20.545 | 284,238 | +8,100 | 0.02% | 5,839,610 |
| 2018-04-19 | 2018-04-17 | 21.572 | 276,138 | +18,983 | 0.02% | 5,956,857 |
| 2018-04-18 | 2018-04-16 | 22.165 | 257,155 | +17,464 | 0.02% | 5,699,755 |
| 2018-04-17 | 2018-04-13 | 22.481 | 239,691 | -9,365 | 0.02% | 5,388,431 |
| 2018-04-16 | 2018-04-12 | 21.928 | 249,056 | +3,544 | 0.02% | 5,461,203 |
| 2018-04-13 | 2018-04-11 | 21.730 | 245,512 | +23,285 | 0.02% | 5,334,992 |
| 2018-04-12 | 2018-04-10 | 22.678 | 222,227 | +11,137 | 0.01% | 5,039,727 |
| 2018-04-11 | 2018-04-09 | 20.505 | 211,090 | +22,020 | 0.01% | 4,328,459 |
| 2018-04-10 | 2018-04-06 | 21.493 | 189,070 | +3,544 | 0.01% | 4,063,683 |
| 2018-04-09 | 2018-04-04 | 21.572 | 185,526 | +14,933 | 0.01% | 4,002,172 |
| 2018-04-06 | 2018-04-03 | 21.967 | 170,593 | -1,519 | 0.01% | 3,747,437 |
| 2018-04-04 | 2018-03-29 | 22.481 | 172,112 | +27,083 | 0.01% | 3,869,205 |
| 2018-04-03 | 2018-03-28 | 23.389 | 145,029 | +38,725 | 0.01% | 3,392,149 |
| 2018-03-29 | 2018-03-27 | 24.891 | 106,304 | +19,742 | 0.01% | 2,645,992 |
| 2018-03-28 | 2018-03-26 | 25.720 | 86,562 | +3,543 | 0.01% | 2,226,417 |
| 2018-03-27 | 2018-03-23 | 25.602 | 83,019 | +47,837 | 0.01% | 2,125,450 |
| 2018-03-26 | 2018-03-22 | 30.185 | 35,182 | +26,830 | 0.00% | 1,061,970 |
| 2018-03-21 | 2018-03-19 | 31.726 | 8,352 | +2,024 | 0.00% | 264,975 |
| 2018-03-20 | 2018-03-16 | 32.002 | 6,328 | -1,265 | 0.00% | 202,512 |
| 2018-03-19 | 2018-03-15 | 32.002 | 7,593 | -1,519 | 0.00% | 242,995 |
| 2018-03-16 | 2018-03-14 | 31.094 | 9,112 | +1,519 | 0.00% | 283,326 |
| 2018-03-15 | 2018-03-13 | 31.410 | 7,593 | +7,593 | 0.00% | 238,495 |
| 2018-03-14 | 2018-03-12 | 30.620 | 0 | -7,087 | ||
| 2018-03-13 | 2018-03-09 | 28.249 | 7,087 | +7,087 | 0.00% | 200,201 |
| 2018-03-12 | 2018-03-08 | 27.973 | 0 | -15,693 | ||
| 2018-03-09 | 2018-03-07 | 26.629 | 15,693 | +8,606 | 0.00% | 417,892 |
| 2018-03-07 | 2018-03-05 | 26.432 | 7,087 | +5,062 | 0.00% | 187,321 |
| 2018-03-06 | 2018-03-02 | 26.550 | 2,025 | -1,012 | 0.00% | 53,764 |
| 2018-03-02 | 2018-02-28 | 27.222 | 3,037 | +759 | 0.00% | 82,673 |
| 2018-03-01 | 2018-02-27 | 27.064 | 2,278 | +1,519 | 0.00% | 61,651 |
| 2018-02-23 | 2018-02-21 | 27.143 | 759 | -5,822 | 0.00% | 20,601 |
| 2018-02-22 | 2018-02-20 | 26.353 | 6,581 | -10,124 | 0.00% | 173,427 |
| 2018-02-21 | 2018-02-15 | 25.602 | 16,705 | +759 | 0.00% | 427,681 |
| 2018-02-14 | 2018-02-12 | 24.535 | 15,946 | +2,531 | 0.00% | 391,239 |
| 2018-02-13 | 2018-02-09 | 24.180 | 13,415 | -14,680 | 0.00% | 324,370 |
| 2018-02-12 | 2018-02-08 | 25.246 | 28,095 | +1,519 | 0.00% | 709,297 |
| 2018-02-09 | 2018-02-07 | 25.562 | 26,576 | +3,797 | 0.00% | 679,348 |
| 2018-02-08 | 2018-02-06 | 25.800 | 22,779 | +21,007 | 0.00% | 587,687 |
| 2018-02-07 | 2018-02-05 | 27.735 | 1,772 | -6,074 | 0.00% | 49,147 |
| 2018-02-06 | 2018-02-02 | 27.696 | 7,846 | +6,580 | 0.00% | 217,302 |
| 2018-02-05 | 2018-02-01 | 27.814 | 1,266 | -4,302 | 0.00% | 35,213 |
| 2018-02-01 | 2018-01-30 | 27.222 | 5,568 | -8,606 | 0.00% | 151,571 |
| 2018-01-31 | 2018-01-29 | 26.748 | 14,174 | +3,544 | 0.00% | 379,122 |
| 2018-01-30 | 2018-01-26 | 27.419 | 10,630 | -3,038 | 0.00% | 291,468 |
| 2018-01-29 | 2018-01-25 | 27.498 | 13,668 | +6,075 | 0.00% | 375,848 |
| 2018-01-26 | 2018-01-24 | 28.170 | 7,593 | -5,568 | 0.00% | 213,895 |
| 2018-01-25 | 2018-01-23 | 28.684 | 13,161 | -507 | 0.00% | 377,506 |
| 2018-01-24 | 2018-01-22 | 28.763 | 13,668 | -3,543 | 0.00% | 393,129 |
| 2018-01-23 | 2018-01-19 | 27.498 | 17,211 | -18,477 | 0.00% | 473,275 |
| 2018-01-22 | 2018-01-18 | 27.182 | 35,688 | -10,377 | 0.00% | 970,083 |
| 2018-01-19 | 2018-01-17 | 26.511 | 46,065 | -13,162 | 0.00% | 1,221,214 |
| 2018-01-18 | 2018-01-16 | 26.195 | 59,227 | +16,199 | 0.00% | 1,551,428 |
| 2018-01-17 | 2018-01-15 | 25.167 | 43,028 | +5,062 | 0.00% | 1,082,901 |
| 2018-01-15 | 2018-01-11 | 25.997 | 37,966 | +5,062 | 0.00% | 987,004 |
| 2018-01-12 | 2018-01-10 | 26.234 | 32,904 | -4,049 | 0.00% | 863,207 |
| 2018-01-11 | 2018-01-09 | 25.681 | 36,953 | +25,816 | 0.00% | 948,989 |
| 2018-01-10 | 2018-01-08 | 25.800 | 11,137 | -1,012 | 0.00% | 287,329 |
| 2018-01-09 | 2018-01-05 | 25.286 | 12,149 | -2,531 | 0.00% | 307,198 |
| 2018-01-05 | 2018-01-03 | 25.602 | 14,680 | -2,278 | 0.00% | 375,837 |
| 2018-01-04 | 2018-01-02 | 25.049 | 16,958 | -7,846 | 0.00% | 424,778 |
| 2018-01-03 | 2017-12-29 | 24.061 | 24,804 | +1,265 | 0.00% | 596,812 |
| 2018-01-02 | 2017-12-28 | 24.456 | 23,539 | +2,531 | 0.00% | 575,674 |
| 2017-12-29 | 2017-12-27 | 23.982 | 21,008 | +2,531 | 0.00% | 503,816 |
| 2017-12-27 | 2017-12-21 | 24.338 | 18,477 | -4,809 | 0.00% | 449,687 |
| 2017-12-19 | 2017-12-15 | 23.982 | 23,286 | +1,013 | 0.00% | 558,447 |
| 2017-12-14 | 2017-12-12 | 24.575 | 22,273 | +11,136 | 0.00% | 547,353 |
| 2017-12-13 | 2017-12-11 | 24.930 | 11,137 | -10,124 | 0.00% | 277,649 |
| 2017-12-12 | 2017-12-08 | 24.338 | 21,261 | +3,544 | 0.00% | 517,443 |
| 2017-12-11 | 2017-12-07 | 23.745 | 17,717 | -6,581 | 0.00% | 420,691 |
| 2017-12-08 | 2017-12-06 | 23.745 | 24,298 | +10,124 | 0.00% | 576,957 |
| 2017-12-04 | 2017-11-30 | 25.562 | 14,174 | -10,377 | 0.00% | 362,322 |
| 2017-12-01 | 2017-11-29 | 24.654 | 24,551 | +10,124 | 0.00% | 605,274 |
| 2017-11-29 | 2017-11-27 | 24.298 | 14,427 | +4,050 | 0.00% | 350,550 |
| 2017-11-28 | 2017-11-24 | 24.575 | 10,377 | +5,821 | 0.00% | 255,012 |
| 2017-11-23 | 2017-11-21 | 25.800 | 4,556 | +506 | 0.00% | 117,543 |
| 2017-11-22 | 2017-11-20 | 24.772 | 4,050 | +2,531 | 0.00% | 100,328 |
| 2017-11-17 | 2017-11-15 | 25.760 | 1,519 | -7,340 | 0.00% | 39,129 |
| 2017-11-16 | 2017-11-14 | 26.392 | 8,859 | +7,593 | 0.00% | 233,808 |
| 2017-11-15 | 2017-11-13 | 26.906 | 1,266 | -2,531 | 0.00% | 34,063 |
| 2017-11-14 | 2017-11-10 | 26.985 | 3,797 | -2,024 | 0.00% | 102,461 |
| 2017-11-13 | 2017-11-09 | 26.866 | 5,821 | +5,821 | 0.00% | 156,389 |
| 2017-10-27 | 2017-10-25 | 25.958 | 0 | -5,315 | ||
| 2017-10-25 | 2017-10-23 | 24.891 | 5,315 | +1,012 | 0.00% | 132,295 |
| 2017-10-24 | 2017-10-20 | 24.772 | 4,303 | -8,605 | 0.00% | 106,595 |
| 2017-10-23 | 2017-10-19 | 23.745 | 12,908 | +12,908 | 0.00% | 306,501 |
| 2017-10-20 | 2017-10-18 | 26.144 | 0 | -139,714 | ||
| 2017-10-19 | 2017-10-17 | 26.144 | 139,714 | +5,504 | 0.01% | 3,652,702 |
| 2017-10-18 | 2017-10-16 | 26.144 | 134,210 | +2,467 | 0.01% | 3,508,805 |
| 2017-10-17 | 2017-10-13 | 26.590 | 131,743 | +1,481 | 0.01% | 3,503,047 |
| 2017-10-13 | 2017-10-11 | 26.712 | 130,262 | +1,480 | 0.01% | 3,479,507 |
| 2017-10-12 | 2017-10-10 | 27.279 | 128,782 | +1,480 | 0.01% | 3,513,054 |
| 2017-10-11 | 2017-10-09 | 26.874 | 127,302 | +987 | 0.01% | 3,421,081 |
| 2017-10-10 | 2017-10-06 | 27.076 | 126,315 | -2,221 | 0.01% | 3,420,156 |
| 2017-10-09 | 2017-10-04 | 26.752 | 128,536 | +987 | 0.01% | 3,438,613 |
| 2017-10-06 | 2017-10-03 | 26.955 | 127,549 | -4,440 | 0.01% | 3,438,059 |
| 2017-10-04 | 2017-09-29 | 25.577 | 131,989 | -9,375 | 0.01% | 3,375,839 |
| 2017-10-03 | 2017-09-28 | 25.090 | 141,364 | +10,855 | 0.01% | 3,546,860 |
| 2017-09-29 | 2017-09-27 | 25.496 | 130,509 | +2,960 | 0.01% | 3,327,405 |
| 2017-09-28 | 2017-09-26 | 25.374 | 127,549 | +1,974 | 0.01% | 3,236,428 |
| 2017-09-27 | 2017-09-25 | 24.847 | 125,575 | +19,243 | 0.01% | 3,120,170 |
| 2017-09-26 | 2017-09-22 | 26.671 | 106,332 | +12,829 | 0.01% | 2,835,988 |
| 2017-09-25 | 2017-09-21 | 27.522 | 93,503 | +8,882 | 0.01% | 2,573,415 |
| 2017-09-22 | 2017-09-20 | 27.401 | 84,621 | +15,542 | 0.01% | 2,318,673 |
| 2017-09-21 | 2017-09-19 | 28.657 | 69,079 | +3,701 | 0.00% | 1,979,612 |
| 2017-09-20 | 2017-09-18 | 29.508 | 65,378 | -5,181 | 0.00% | 1,929,202 |
| 2017-09-19 | 2017-09-15 | 29.022 | 70,559 | -1,974 | 0.00% | 2,047,765 |
| 2017-09-18 | 2017-09-14 | 29.144 | 72,533 | +9,129 | 0.00% | 2,113,874 |
| 2017-09-15 | 2017-09-13 | 29.387 | 63,404 | +38,240 | 0.00% | 1,863,242 |
| 2017-09-14 | 2017-09-12 | 28.536 | 25,164 | +246 | 0.00% | 718,070 |
| 2017-09-13 | 2017-09-11 | 28.009 | 24,918 | +2,467 | 0.00% | 697,920 |
| 2017-09-12 | 2017-09-08 | 28.252 | 22,451 | -6,414 | 0.00% | 634,283 |
| 2017-09-11 | 2017-09-07 | 27.198 | 28,865 | +1,727 | 0.00% | 785,071 |
| 2017-09-08 | 2017-09-06 | 26.955 | 27,138 | +3,454 | 0.00% | 731,500 |
| 2017-09-07 | 2017-09-05 | 26.955 | 23,684 | +12,335 | 0.00% | 638,398 |
| 2017-09-06 | 2017-09-04 | 26.833 | 11,349 | +987 | 0.00% | 304,530 |
| 2017-09-05 | 2017-09-01 | 27.157 | 10,362 | +1,480 | 0.00% | 281,406 |
| 2017-09-04 | 2017-08-31 | 26.914 | 8,882 | -64,144 | 0.00% | 239,053 |
| 2017-09-01 | 2017-08-30 | 26.185 | 73,026 | -17,270 | 0.00% | 1,912,162 |
| 2017-08-31 | 2017-08-29 | 25.496 | 90,296 | +2,221 | 0.01% | 2,302,151 |
| 2017-08-30 | 2017-08-28 | 25.333 | 88,075 | +21,464 | 0.01% | 2,231,245 |
| 2017-08-29 | 2017-08-25 | 25.820 | 66,611 | -15,790 | 0.00% | 1,719,887 |
| 2017-08-28 | 2017-08-24 | 24.807 | 82,401 | +3,947 | 0.01% | 2,044,083 |
| 2017-08-25 | 2017-08-22 | 24.644 | 78,454 | +1,234 | 0.01% | 1,933,451 |
| 2017-08-24 | 2017-08-21 | 25.293 | 77,220 | -26,398 | 0.01% | 1,953,120 |
| 2017-08-22 | 2017-08-18 | 23.753 | 103,618 | -6,168 | 0.01% | 2,461,203 |
| 2017-08-21 | 2017-08-17 | 23.509 | 109,786 | -4,194 | 0.01% | 2,581,009 |
| 2017-08-18 | 2017-08-16 | 23.428 | 113,980 | -10,608 | 0.01% | 2,670,368 |
| 2017-08-17 | 2017-08-15 | 22.456 | 124,588 | -2,467 | 0.01% | 2,797,696 |
| 2017-08-16 | 2017-08-14 | 22.293 | 127,055 | +2,714 | 0.01% | 2,832,494 |
| 2017-08-15 | 2017-08-11 | 21.767 | 124,341 | +15,542 | 0.01% | 2,706,470 |
| 2017-08-14 | 2017-08-10 | 22.699 | 108,799 | +9,869 | 0.01% | 2,469,605 |
| 2017-08-11 | 2017-08-09 | 22.820 | 98,930 | +3,700 | 0.01% | 2,257,621 |
| 2017-08-10 | 2017-08-08 | 23.469 | 95,230 | +17,023 | 0.01% | 2,234,945 |
| 2017-08-09 | 2017-08-07 | 22.699 | 78,207 | -4,934 | 0.01% | 1,775,204 |
| 2017-08-08 | 2017-08-04 | 22.293 | 83,141 | +6,908 | 0.01% | 1,853,500 |
| 2017-08-07 | 2017-08-03 | 22.050 | 76,233 | +1,480 | 0.01% | 1,680,957 |
| 2017-08-04 | 2017-08-02 | 22.131 | 74,753 | -5,921 | 0.00% | 1,654,382 |
| 2017-08-03 | 2017-08-01 | 21.604 | 80,674 | +15,049 | 0.01% | 1,742,912 |
| 2017-08-02 | 2017-07-31 | 22.091 | 65,625 | -4,934 | 0.00% | 1,449,708 |
| 2017-08-01 | 2017-07-28 | 21.929 | 70,559 | +6,415 | 0.00% | 1,547,263 |
| 2017-07-31 | 2017-07-27 | 22.658 | 64,144 | +2,467 | 0.00% | 1,453,391 |
| 2017-07-28 | 2017-07-26 | 22.212 | 61,677 | +9,375 | 0.00% | 1,369,993 |
| 2017-07-27 | 2017-07-25 | 22.456 | 52,302 | +2,467 | 0.00% | 1,174,472 |
| 2017-07-26 | 2017-07-24 | 22.820 | 49,835 | +2,960 | 0.00% | 1,137,254 |
| 2017-07-25 | 2017-07-21 | 22.537 | 46,875 | +29,605 | 0.00% | 1,056,406 |
| 2017-07-24 | 2017-07-20 | 22.901 | 17,270 | +8,635 | 0.00% | 395,508 |
| 2017-07-21 | 2017-07-19 | 23.469 | 8,635 | -493 | 0.00% | 202,654 |
| 2017-07-20 | 2017-07-18 | 21.969 | 9,128 | +2,714 | 0.00% | 200,535 |
| 2017-07-19 | 2017-07-17 | 21.564 | 6,414 | +3,947 | 0.00% | 138,311 |
| 2017-07-18 | 2017-07-14 | 21.077 | 2,467 | -1,974 | 0.00% | 51,998 |
| 2017-07-17 | 2017-07-13 | 21.159 | 4,441 | +1,974 | 0.00% | 93,965 |
| 2017-07-13 | 2017-07-11 | 20.510 | 2,467 | -247 | 0.00% | 50,598 |
| 2017-07-12 | 2017-07-10 | 20.145 | 2,714 | +247 | 0.00% | 54,674 |
| 2017-07-10 | 2017-07-06 | 19.821 | 2,467 | -2,467 | 0.00% | 48,898 |
| 2017-07-05 | 2017-07-03 | 19.517 | 4,934 | +2,467 | 0.00% | 96,296 |
| 2017-07-04 | 2017-06-30 | 19.091 | 2,467 | -2,714 | 0.00% | 47,098 |
| 2017-07-03 | 2017-06-29 | 18.828 | 5,181 | -2,714 | 0.00% | 97,547 |
| 2017-06-28 | 2017-06-26 | 18.808 | 7,895 | -7,894 | 0.00% | 148,486 |
| 2017-06-27 | 2017-06-23 | 18.443 | 15,789 | +3,454 | 0.00% | 291,193 |
| 2017-06-26 | 2017-06-22 | 18.179 | 12,335 | +9,868 | 0.00% | 224,242 |
| 2017-06-20 | 2017-06-16 | 18.078 | 2,467 | -5,428 | 0.00% | 44,598 |
| 2017-06-12 | 2017-06-08 | 17.997 | 7,895 | -4,934 | 0.00% | 142,085 |
| 2017-06-09 | 2017-06-07 | 17.247 | 12,829 | +4,934 | 0.00% | 221,262 |
| 2017-06-07 | 2017-06-05 | 18.017 | 7,895 | +5,428 | 0.00% | 142,245 |
| 2017-06-02 | 2017-05-31 | 19.663 | 2,467 | -10,855 | 0.00% | 48,508 |
| 2017-06-01 | 2017-05-29 | 19.599 | 13,322 | -3,971 | 0.00% | 261,094 |
| 2017-05-29 | 2017-05-25 | 19.256 | 17,293 | -467 | 0.00% | 333,000 |
| 2017-05-26 | 2017-05-24 | 19.342 | 17,760 | +10,282 | 0.00% | 343,513 |
| 2017-05-25 | 2017-05-23 | 19.278 | 7,478 | +467 | 0.00% | 144,159 |
| 2017-05-24 | 2017-05-22 | 19.064 | 7,011 | +4,674 | 0.00% | 133,656 |
| 2017-05-23 | 2017-05-19 | 19.107 | 2,337 | -195,364 | 0.00% | 44,652 |
| 2017-05-22 | 2017-05-18 | 18.850 | 197,701 | +935 | 0.01% | 3,726,628 |
| 2017-05-19 | 2017-05-17 | 19.449 | 196,766 | +9,347 | 0.01% | 3,826,884 |
| 2017-05-18 | 2017-05-16 | 19.214 | 187,419 | +38,092 | 0.01% | 3,600,985 |
| 2017-05-17 | 2017-05-15 | 19.898 | 149,327 | +20,097 | 0.01% | 2,971,342 |
| 2017-05-16 | 2017-05-12 | 20.626 | 129,230 | +9,347 | 0.01% | 2,665,457 |
| 2017-05-15 | 2017-05-11 | 20.519 | 119,883 | -3,972 | 0.01% | 2,459,844 |
| 2017-05-12 | 2017-05-10 | 20.326 | 123,855 | -234 | 0.01% | 2,517,494 |
| 2017-05-10 | 2017-05-08 | 20.540 | 124,089 | +2,337 | 0.01% | 2,548,800 |
| 2017-05-05 | 2017-05-02 | 20.540 | 121,752 | -234 | 0.01% | 2,500,798 |
| 2017-05-02 | 2017-04-27 | 20.027 | 121,986 | +4,674 | 0.01% | 2,442,965 |
| 2017-04-28 | 2017-04-26 | 20.219 | 117,312 | -234 | 0.01% | 2,371,950 |
| 2017-04-27 | 2017-04-25 | 20.219 | 117,546 | -701 | 0.01% | 2,376,682 |
| 2017-04-26 | 2017-04-24 | 20.112 | 118,247 | +4,674 | 0.01% | 2,378,205 |
| 2017-04-25 | 2017-04-21 | 20.283 | 113,573 | -4,206 | 0.01% | 2,303,641 |
| 2017-04-24 | 2017-04-20 | 20.476 | 117,779 | +1,402 | 0.01% | 2,411,632 |
| 2017-04-21 | 2017-04-19 | 19.898 | 116,377 | -7,011 | 0.01% | 2,315,695 |
| 2017-04-20 | 2017-04-18 | 20.241 | 123,388 | +1,870 | 0.01% | 2,497,442 |
| 2017-04-19 | 2017-04-13 | 20.476 | 121,518 | +11,450 | 0.01% | 2,488,192 |
| 2017-04-18 | 2017-04-12 | 20.476 | 110,068 | +52,113 | 0.01% | 2,253,743 |
| 2017-04-12 | 2017-04-10 | 21.824 | 57,955 | +21,733 | 0.00% | 1,264,802 |
| 2017-04-11 | 2017-04-07 | 22.209 | 36,222 | +4,674 | 0.00% | 804,454 |
| 2017-04-10 | 2017-04-06 | 21.824 | 31,548 | +16,125 | 0.00% | 688,499 |
| 2017-04-07 | 2017-04-05 | 22.252 | 15,423 | +13,086 | 0.00% | 343,189 |
| 2017-03-30 | 2017-03-28 | 20.219 | 2,337 | -11,684 | 0.00% | 47,252 |
| 2017-03-29 | 2017-03-27 | 19.791 | 14,021 | +2,103 | 0.00% | 277,493 |
| 2017-03-28 | 2017-03-24 | 20.069 | 11,918 | -14,956 | 0.00% | 239,187 |
| 2017-03-27 | 2017-03-23 | 18.914 | 26,874 | -19,163 | 0.00% | 508,295 |
| 2017-03-24 | 2017-03-22 | 18.058 | 46,037 | +2,571 | 0.00% | 831,344 |
| 2017-03-23 | 2017-03-21 | 18.101 | 43,466 | +8,880 | 0.00% | 786,776 |
| 2017-03-22 | 2017-03-20 | 18.080 | 34,586 | +7,712 | 0.00% | 625,300 |
| 2017-03-21 | 2017-03-17 | 18.144 | 26,874 | +4,674 | 0.00% | 487,595 |
| 2017-03-17 | 2017-03-15 | 17.930 | 22,200 | +10,282 | 0.00% | 398,041 |
| 2017-03-16 | 2017-03-14 | 18.101 | 11,918 | +2,103 | 0.00% | 215,727 |
| 2017-03-15 | 2017-03-13 | 18.614 | 9,815 | -1,636 | 0.00% | 182,701 |
| 2017-03-14 | 2017-03-10 | 17.973 | 11,451 | +2,337 | 0.00% | 205,804 |
| 2017-03-13 | 2017-03-09 | 18.144 | 9,114 | +1,402 | 0.00% | 165,362 |
| 2017-03-10 | 2017-03-08 | 18.315 | 7,712 | +2,337 | 0.00% | 141,245 |
| 2017-03-09 | 2017-03-07 | 18.379 | 5,375 | -467 | 0.00% | 98,788 |
| 2017-03-08 | 2017-03-06 | 18.336 | 5,842 | -1,402 | 0.00% | 107,121 |
| 2017-03-01 | 2017-02-27 | 19.042 | 7,244 | -701 | 0.00% | 137,943 |
| 2017-02-28 | 2017-02-24 | 18.935 | 7,945 | -935 | 0.00% | 150,442 |
| 2017-02-27 | 2017-02-23 | 19.470 | 8,880 | -7,712 | 0.00% | 172,896 |
| 2017-02-24 | 2017-02-22 | 19.470 | 16,592 | -30,146 | 0.00% | 323,051 |
| 2017-02-21 | 2017-02-17 | 18.080 | 46,738 | +6,076 | 0.00% | 845,003 |
| 2017-02-20 | 2017-02-16 | 18.015 | 40,662 | -2,804 | 0.00% | 732,541 |
| 2017-02-16 | 2017-02-14 | 18.272 | 43,466 | +10,750 | 0.00% | 794,216 |
| 2017-02-15 | 2017-02-13 | 18.721 | 32,716 | -702 | 0.00% | 612,491 |
| 2017-02-14 | 2017-02-10 | 18.187 | 33,418 | +10,516 | 0.00% | 607,758 |
| 2017-02-13 | 2017-02-09 | 18.721 | 22,902 | +20,565 | 0.00% | 428,759 |
| 2017-01-26 | 2017-01-24 | 18.101 | 2,337 | -7,478 | 0.00% | 42,302 |
| 2017-01-25 | 2017-01-23 | 17.523 | 9,815 | -234 | 0.00% | 171,991 |
| 2017-01-23 | 2017-01-19 | 17.181 | 10,049 | -2,337 | 0.00% | 172,651 |
| 2017-01-20 | 2017-01-18 | 17.202 | 12,386 | +10,049 | 0.00% | 213,068 |
| 2017-01-19 | 2017-01-17 | 17.331 | 2,337 | -16,592 | 0.00% | 40,502 |
| 2017-01-18 | 2017-01-16 | 17.395 | 18,929 | +1,402 | 0.00% | 329,268 |
| 2017-01-17 | 2017-01-13 | 17.416 | 17,527 | +3,973 | 0.00% | 305,255 |
| 2017-01-16 | 2017-01-12 | 17.545 | 13,554 | +7,945 | 0.00% | 237,800 |
| 2017-01-13 | 2017-01-11 | 17.716 | 5,609 | -11,217 | 0.00% | 99,368 |
| 2017-01-11 | 2017-01-09 | 17.331 | 16,826 | +701 | 0.00% | 291,607 |
| 2017-01-09 | 2017-01-05 | 17.480 | 16,125 | -24,537 | 0.00% | 281,873 |
| 2017-01-06 | 2017-01-04 | 17.416 | 40,662 | -28,043 | 0.00% | 708,181 |
| 2017-01-04 | 2016-12-30 | 16.304 | 68,705 | -1,869 | 0.00% | 1,120,146 |
| 2016-12-23 | 2016-12-21 | 16.068 | 70,574 | +4,674 | 0.01% | 1,134,008 |
| 2016-12-22 | 2016-12-20 | 16.004 | 65,900 | +5,608 | 0.00% | 1,054,674 |
| 2016-12-20 | 2016-12-16 | 16.389 | 60,292 | +12,853 | 0.00% | 988,143 |
| 2016-12-19 | 2016-12-15 | 15.876 | 47,439 | +14,021 | 0.00% | 753,131 |
| 2016-12-16 | 2016-12-14 | 15.983 | 33,418 | -934 | 0.00% | 534,112 |
| 2016-12-15 | 2016-12-13 | 16.090 | 34,352 | -11,685 | 0.00% | 552,715 |
| 2016-12-14 | 2016-12-12 | 15.533 | 46,037 | +2,337 | 0.00% | 715,113 |
| 2016-12-13 | 2016-12-09 | 15.812 | 43,700 | -4,674 | 0.00% | 690,967 |
| 2016-12-12 | 2016-12-08 | 15.940 | 48,374 | -36,689 | 0.00% | 771,080 |
| 2016-12-08 | 2016-12-06 | 15.084 | 85,063 | -8,880 | 0.01% | 1,283,102 |
| 2016-12-07 | 2016-12-05 | 14.977 | 93,943 | -14,956 | 0.01% | 1,406,999 |
| 2016-12-06 | 2016-12-02 | 14.571 | 108,899 | -3,272 | 0.01% | 1,586,727 |
| 2016-12-05 | 2016-12-01 | 14.592 | 112,171 | +1,402 | 0.01% | 1,636,803 |
| 2016-12-02 | 2016-11-30 | 14.699 | 110,769 | -9,347 | 0.01% | 1,628,195 |
| 2016-12-01 | 2016-11-29 | 14.421 | 120,116 | +5,608 | 0.01% | 1,732,176 |
| 2016-11-30 | 2016-11-28 | 14.506 | 114,508 | +28,043 | 0.01% | 1,661,104 |
| 2016-11-28 | 2016-11-24 | 14.934 | 86,465 | +9,348 | 0.01% | 1,291,300 |
| 2016-11-25 | 2016-11-23 | 15.170 | 77,117 | -4,674 | 0.01% | 1,169,843 |
| 2016-11-24 | 2016-11-22 | 15.084 | 81,791 | -20,565 | 0.01% | 1,233,747 |
| 2016-11-22 | 2016-11-18 | 14.613 | 102,356 | -4,674 | 0.01% | 1,495,772 |
| 2016-11-21 | 2016-11-17 | 14.314 | 107,030 | +9,348 | 0.01% | 1,532,015 |
| 2016-11-18 | 2016-11-16 | 14.699 | 97,682 | -12,619 | 0.01% | 1,435,829 |
| 2016-11-17 | 2016-11-15 | 14.464 | 110,301 | +9,347 | 0.01% | 1,595,355 |
| 2016-11-16 | 2016-11-14 | 14.442 | 100,954 | +11,685 | 0.01% | 1,458,004 |
| 2016-11-15 | 2016-11-11 | 14.528 | 89,269 | -10,049 | 0.01% | 1,296,886 |
| 2016-11-14 | 2016-11-10 | 14.699 | 99,318 | -2,337 | 0.01% | 1,459,876 |
| 2016-11-11 | 2016-11-09 | 14.528 | 101,655 | +2,337 | 0.01% | 1,476,828 |
| 2016-11-09 | 2016-11-07 | 14.827 | 99,318 | -2,337 | 0.01% | 1,472,626 |
| 2016-11-03 | 2016-11-01 | 14.806 | 101,655 | -2,337 | 0.01% | 1,505,103 |
| 2016-11-02 | 2016-10-31 | 14.892 | 103,992 | +2,337 | 0.01% | 1,548,604 |
| 2016-11-01 | 2016-10-28 | 15.106 | 101,655 | +4,674 | 0.01% | 1,535,553 |
| 2016-10-31 | 2016-10-27 | 15.127 | 96,981 | +16,358 | 0.01% | 1,467,025 |
| 2016-10-28 | 2016-10-26 | 15.555 | 80,623 | +13,087 | 0.01% | 1,254,078 |
| 2016-10-27 | 2016-10-25 | 15.576 | 67,536 | +1,168 | 0.00% | 1,051,957 |
| 2016-10-26 | 2016-10-24 | 15.833 | 66,368 | -10,749 | 0.00% | 1,050,804 |
| 2016-10-24 | 2016-10-19 | 14.977 | 77,117 | +2,336 | 0.01% | 1,154,993 |
| 2016-10-18 | 2016-10-14 | 15.213 | 74,781 | +21,032 | 0.01% | 1,137,607 |
| 2016-10-17 | 2016-10-13 | 15.277 | 53,749 | +21,967 | 0.00% | 821,107 |
| 2016-10-14 | 2016-10-12 | 15.812 | 31,782 | +12,152 | 0.00% | 502,524 |
| 2016-10-13 | 2016-10-11 | 16.261 | 19,630 | -21,499 | 0.00% | 319,202 |
| 2016-10-12 | 2016-10-07 | 15.191 | 41,129 | +9,347 | 0.00% | 624,795 |
| 2016-10-11 | 2016-10-06 | 15.426 | 31,782 | +468 | 0.00% | 490,284 |
| 2016-10-07 | 2016-10-05 | 15.405 | 31,314 | -2,104 | 0.00% | 482,395 |
| 2016-10-06 | 2016-10-04 | 15.512 | 33,418 | -6,075 | 0.00% | 518,382 |
| 2016-10-05 | 2016-10-03 | 15.448 | 39,493 | -7,245 | 0.00% | 610,083 |
| 2016-10-03 | 2016-09-29 | 15.512 | 46,738 | -6,076 | 0.00% | 725,002 |
| 2016-09-30 | 2016-09-28 | 15.106 | 52,814 | -935 | 0.00% | 797,784 |
| 2016-09-29 | 2016-09-27 | 15.298 | 53,749 | +1,870 | 0.00% | 822,257 |
| 2016-09-28 | 2016-09-26 | 15.063 | 51,879 | +8,179 | 0.00% | 781,440 |
| 2016-09-26 | 2016-09-22 | 15.191 | 43,700 | +2,337 | 0.00% | 663,852 |
| 2016-09-23 | 2016-09-21 | 14.870 | 41,363 | -2,804 | 0.00% | 615,075 |
| 2016-09-22 | 2016-09-20 | 14.271 | 44,167 | +233 | 0.00% | 630,311 |
| 2016-09-21 | 2016-09-19 | 14.121 | 43,934 | +22,902 | 0.00% | 620,406 |
| 2016-09-20 | 2016-09-15 | 13.651 | 21,032 | -3,739 | 0.00% | 287,100 |
| 2016-09-19 | 2016-09-14 | 13.865 | 24,771 | +22,434 | 0.00% | 343,439 |
| 2016-09-15 | 2016-09-13 | 14.271 | 2,337 | -5,842 | 0.00% | 33,352 |
| 2016-09-14 | 2016-09-12 | 14.036 | 8,179 | +5,842 | 0.00% | 114,798 |
| 2016-09-12 | 2016-09-08 | 17.547 | 2,337 | +200 | 0.00% | 41,006 |
| 2016-09-09 | 2016-09-07 | 16.962 | 2,137 | -7,053 | 0.00% | 36,247 |
| 2016-09-08 | 2016-09-06 | 16.728 | 9,190 | +4,275 | 0.00% | 153,728 |
| 2016-09-07 | 2016-09-05 | 16.634 | 4,915 | -4,702 | 0.00% | 81,757 |
| 2016-09-06 | 2016-09-02 | 16.353 | 9,617 | +1,923 | 0.00% | 157,271 |
| 2016-09-05 | 2016-09-01 | 15.769 | 7,694 | +1,496 | 0.00% | 121,323 |
| 2016-09-02 | 2016-08-31 | 15.698 | 6,198 | -4,274 | 0.00% | 97,298 |
| 2016-09-01 | 2016-08-30 | 14.926 | 10,472 | +4,060 | 0.00% | 156,308 |
| 2016-08-31 | 2016-08-29 | 14.903 | 6,412 | +4,275 | 0.00% | 95,557 |
| 2016-08-29 | 2016-08-25 | 14.809 | 2,137 | -2,137 | 0.00% | 31,647 |
| 2016-08-25 | 2016-08-23 | 14.669 | 4,274 | -2,565 | 0.00% | 62,695 |
| 2016-08-24 | 2016-08-22 | 14.833 | 6,839 | +1,282 | 0.00% | 101,441 |
| 2016-08-23 | 2016-08-19 | 14.692 | 5,557 | -6,839 | 0.00% | 81,645 |
| 2016-08-19 | 2016-08-17 | 14.388 | 12,396 | +6,839 | 0.00% | 178,356 |
| 2016-08-18 | 2016-08-16 | 13.757 | 5,557 | +3,420 | 0.00% | 76,445 |
| 2016-08-16 | 2016-08-12 | 12.376 | 2,137 | -3,847 | 0.00% | 26,448 |
| 2016-08-12 | 2016-08-10 | 12.236 | 5,984 | +3,847 | 0.00% | 73,219 |
| 2016-08-01 | 2016-07-28 | 11.744 | 2,137 | -8,549 | 0.00% | 25,098 |
| 2016-07-29 | 2016-07-27 | 11.277 | 10,686 | +8,549 | 0.00% | 120,502 |
| 2016-07-28 | 2016-07-26 | 11.604 | 2,137 | -4,275 | 0.00% | 24,798 |
| 2016-07-22 | 2016-07-20 | 11.323 | 6,412 | +4,275 | 0.00% | 72,606 |
| 2016-06-21 | 2016-06-17 | 10.855 | 2,137 | -4,275 | 0.00% | 23,198 |
| 2016-06-02 | 2016-05-31 | 9.592 | 6,412 | +4,275 | 0.00% | 61,505 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,137 | +59 | 0.00% | 20,572 |
| 2016-05-17 | 2016-05-13 | 9.169 | 2,078 | -4,155 | 0.00% | 19,054 |
| 2016-05-10 | 2016-05-06 | 9.145 | 6,233 | +4,155 | 0.00% | 57,003 |
| 2016-03-30 | 2016-03-24 | 8.399 | 2,078 | -2,493 | 0.00% | 17,454 |
| 2016-03-29 | 2016-03-23 | 8.472 | 4,571 | -4,155 | 0.00% | 38,723 |
| 2016-03-24 | 2016-03-22 | 8.447 | 8,726 | -16,620 | 0.00% | 73,713 |
| 2016-03-23 | 2016-03-21 | 8.111 | 25,346 | -7,271 | 0.00% | 205,570 |
| 2016-03-22 | 2016-03-18 | 7.629 | 32,617 | +1,869 | 0.00% | 248,842 |
| 2016-03-04 | 2016-03-02 | 7.557 | 30,748 | -8,310 | 0.00% | 232,363 |
| 2016-03-03 | 2016-03-01 | 7.389 | 39,058 | -12,465 | 0.00% | 288,582 |
| 2016-03-02 | 2016-02-29 | 7.340 | 51,523 | +12,673 | 0.00% | 378,200 |
| 2016-03-01 | 2016-02-26 | 7.268 | 38,850 | +4,155 | 0.00% | 282,370 |
| 2016-02-25 | 2016-02-23 | 7.364 | 34,695 | +2,078 | 0.00% | 255,510 |
| 2016-02-18 | 2016-02-16 | 7.364 | 32,617 | -6,233 | 0.00% | 240,207 |
| 2016-02-16 | 2016-02-12 | 7.172 | 38,850 | -2,078 | 0.00% | 278,630 |
| 2016-02-12 | 2016-02-05 | 7.244 | 40,928 | +1,039 | 0.00% | 296,488 |
| 2016-02-11 | 2016-02-04 | 7.244 | 39,889 | +8,310 | 0.00% | 288,961 |
| 2016-02-05 | 2016-02-03 | 7.268 | 31,579 | -831 | 0.00% | 229,523 |
| 2016-02-04 | 2016-02-02 | 7.316 | 32,410 | +4,155 | 0.00% | 237,123 |
| 2016-02-02 | 2016-01-29 | 7.509 | 28,255 | +6,233 | 0.00% | 212,163 |
| 2016-01-28 | 2016-01-26 | 7.557 | 22,022 | +4,155 | 0.00% | 166,420 |
| 2016-01-22 | 2016-01-20 | 7.918 | 17,867 | +12,465 | 0.00% | 141,471 |
| 2016-01-20 | 2016-01-18 | 8.159 | 5,402 | +1,247 | 0.00% | 44,073 |
| 2016-01-19 | 2016-01-15 | 8.423 | 4,155 | +2,077 | 0.00% | 34,999 |
| 2016-01-14 | 2016-01-12 | 8.712 | 2,078 | -6,232 | 0.00% | 18,104 |
| 2016-01-13 | 2016-01-11 | 8.592 | 8,310 | +6,232 | 0.00% | 71,399 |
| 2015-12-30 | 2015-12-28 | 8.279 | 2,078 | -5,817 | 0.00% | 17,204 |
| 2015-12-23 | 2015-12-21 | 8.038 | 7,895 | -415 | 0.00% | 63,463 |
| 2015-12-22 | 2015-12-18 | 8.014 | 8,310 | -6,233 | 0.00% | 66,599 |
| 2015-12-18 | 2015-12-16 | 7.798 | 14,543 | +6,233 | 0.00% | 113,402 |
| 2015-12-07 | 2015-12-03 | 8.183 | 8,310 | -6,233 | 0.00% | 67,999 |
| 2015-12-03 | 2015-12-01 | 7.942 | 14,543 | +6,233 | 0.00% | 115,502 |
| 2015-12-01 | 2015-11-27 | 8.111 | 8,310 | +6,232 | 0.00% | 67,399 |
| 2015-11-26 | 2015-11-24 | 8.111 | 2,078 | -12,673 | 0.00% | 16,854 |
| 2015-11-24 | 2015-11-20 | 7.822 | 14,751 | -8,310 | 0.00% | 115,379 |
| 2015-11-23 | 2015-11-19 | 7.774 | 23,061 | -4,155 | 0.00% | 179,267 |
| 2015-11-20 | 2015-11-18 | 7.725 | 27,216 | +16,621 | 0.00% | 210,257 |
| 2015-11-09 | 2015-11-05 | 8.303 | 10,595 | -2,286 | 0.00% | 87,971 |
| 2015-11-02 | 2015-10-29 | 7.918 | 12,881 | +4,155 | 0.00% | 101,992 |
| 2015-10-29 | 2015-10-27 | 8.111 | 8,726 | +208 | 0.00% | 70,773 |
| 2015-10-20 | 2015-10-16 | 7.990 | 8,518 | +6,440 | 0.00% | 68,061 |
| 2015-10-16 | 2015-10-14 | 8.520 | 2,078 | -4,155 | 0.00% | 17,704 |
| 2015-10-15 | 2015-10-13 | 8.279 | 6,233 | +4,155 | 0.00% | 51,603 |
| 2015-10-05 | 2015-09-30 | 7.557 | 2,078 | -4,155 | 0.00% | 15,703 |
| 2015-10-02 | 2015-09-29 | 7.461 | 6,233 | +4,155 | 0.00% | 46,503 |
| 2015-09-21 | 2015-09-17 | 8.460 | 2,078 | -68,351 | 0.00% | 17,580 |
| 2015-09-18 | 2015-09-16 | 8.166 | 70,429 | +1,307 | 0.01% | 575,106 |
| 2015-09-17 | 2015-09-15 | 8.019 | 69,122 | -204 | 0.01% | 554,264 |
| 2015-09-09 | 2015-09-07 | 7.479 | 69,326 | +3,262 | 0.01% | 518,500 |
| 2015-09-01 | 2015-08-28 | 7.479 | 66,064 | -4,078 | 0.01% | 494,103 |
| 2015-08-31 | 2015-08-27 | 7.357 | 70,142 | +816 | 0.01% | 516,003 |
| 2015-08-27 | 2015-08-25 | 6.842 | 69,326 | +10,195 | 0.01% | 474,300 |
| 2015-08-26 | 2015-08-24 | 6.842 | 59,131 | +7,340 | 0.00% | 404,550 |
| 2015-08-25 | 2015-08-21 | 7.062 | 51,791 | +4,690 | 0.00% | 365,763 |
| 2015-08-21 | 2015-08-19 | 7.283 | 47,101 | -4,078 | 0.00% | 343,035 |
| 2015-08-19 | 2015-08-17 | 7.724 | 51,179 | +5,709 | 0.00% | 395,325 |
| 2015-08-14 | 2015-08-12 | 7.871 | 45,470 | +4,078 | 0.00% | 357,917 |
| 2015-08-11 | 2015-08-07 | 7.921 | 41,392 | +9,787 | 0.00% | 327,847 |
| 2015-07-30 | 2015-07-28 | 8.337 | 31,605 | +4,078 | 0.00% | 263,504 |
| 2015-07-29 | 2015-07-27 | 8.460 | 27,527 | +4,078 | 0.00% | 232,879 |
| 2015-07-20 | 2015-07-16 | 8.558 | 23,449 | -4,078 | 0.00% | 200,679 |
| 2015-07-17 | 2015-07-15 | 8.534 | 27,527 | -2,854 | 0.00% | 234,904 |
| 2015-07-13 | 2015-07-09 | 8.043 | 30,381 | -2,651 | 0.00% | 244,359 |
| 2015-07-10 | 2015-07-08 | 7.357 | 33,032 | -4,078 | 0.00% | 243,001 |
| 2015-07-09 | 2015-07-07 | 7.724 | 37,110 | -408 | 0.00% | 286,651 |
| 2015-07-08 | 2015-07-06 | 8.068 | 37,518 | +13,050 | 0.00% | 302,683 |
| 2015-07-07 | 2015-07-03 | 8.632 | 24,468 | +4,078 | 0.00% | 211,200 |
| 2015-07-06 | 2015-07-02 | 8.877 | 20,390 | -5,301 | 0.00% | 181,000 |
| 2015-06-19 | 2015-06-17 | 9.294 | 25,691 | -204 | 0.00% | 238,766 |
| 2015-06-17 | 2015-06-15 | 9.294 | 25,895 | +7,544 | 0.00% | 240,662 |
| 2015-06-16 | 2015-06-12 | 9.613 | 18,351 | -2,243 | 0.00% | 176,400 |
| 2015-06-11 | 2015-06-09 | 9.269 | 20,594 | +6,321 | 0.00% | 190,891 |
| 2015-06-10 | 2015-06-08 | 9.564 | 14,273 | +4,078 | 0.00% | 136,500 |
| 2015-06-08 | 2015-06-04 | 9.662 | 10,195 | -4,078 | 0.00% | 98,500 |
| 2015-06-05 | 2015-06-03 | 9.809 | 14,273 | +12,234 | 0.00% | 140,000 |
| 2015-05-29 | 2015-05-27 | 9.686 | 2,039 | -4,078 | 0.00% | 19,750 |
| 2015-05-28 | 2015-05-26 | 9.711 | 6,117 | +1,835 | 0.00% | 59,400 |
| 2015-05-26 | 2015-05-21 | 9.343 | 4,282 | +2,243 | 0.00% | 40,006 |
| 2015-05-21 | 2015-05-19 | 9.815 | 2,039 | -11,011 | 0.00% | 20,013 |
| 2015-05-20 | 2015-05-18 | 9.765 | 13,050 | -62 | 0.00% | 127,431 |
| 2015-05-19 | 2015-05-15 | 9.689 | 13,112 | +7,947 | 0.00% | 127,047 |
| 2015-05-18 | 2015-05-14 | 9.463 | 5,165 | +3,178 | 0.00% | 48,876 |
| 2015-05-12 | 2015-05-08 | 9.589 | 1,987 | -50,661 | 0.00% | 19,053 |
| 2015-05-11 | 2015-05-07 | 9.236 | 52,648 | +7,947 | 0.00% | 486,274 |
| 2015-05-08 | 2015-05-06 | 9.488 | 44,701 | +7,549 | 0.00% | 424,123 |
| 2015-05-07 | 2015-05-05 | 9.765 | 37,152 | +10,133 | 0.00% | 362,783 |
| 2015-05-06 | 2015-05-04 | 10.092 | 27,019 | -7,947 | 0.00% | 272,676 |
| 2015-05-05 | 2015-04-30 | 10.042 | 34,966 | +2,781 | 0.00% | 351,117 |
| 2015-04-30 | 2015-04-28 | 9.991 | 32,185 | +27,417 | 0.00% | 321,571 |
| 2015-04-28 | 2015-04-24 | 10.268 | 4,768 | -3,974 | 0.00% | 48,959 |
| 2015-04-27 | 2015-04-23 | 10.092 | 8,742 | -15,893 | 0.00% | 88,224 |
| 2015-04-24 | 2015-04-22 | 9.840 | 24,635 | +7,947 | 0.00% | 242,417 |
| 2015-04-23 | 2015-04-21 | 9.840 | 16,688 | -7,947 | 0.00% | 164,216 |
| 2015-04-22 | 2015-04-20 | 9.715 | 24,635 | -13,907 | 0.00% | 239,317 |
| 2015-04-21 | 2015-04-17 | 10.017 | 38,542 | -994 | 0.00% | 386,056 |
| 2015-04-20 | 2015-04-16 | 10.017 | 39,536 | +596 | 0.00% | 396,013 |
| 2015-04-16 | 2015-04-14 | 9.614 | 38,940 | +15,894 | 0.00% | 374,363 |
| 2015-04-15 | 2015-04-13 | 10.042 | 23,046 | +9,139 | 0.00% | 231,421 |
| 2015-04-13 | 2015-04-09 | 9.085 | 13,907 | -9,536 | 0.00% | 126,350 |
| 2015-04-10 | 2015-04-08 | 9.161 | 23,443 | -39,735 | 0.00% | 214,757 |
| 2015-04-09 | 2015-04-02 | 8.330 | 63,178 | -59,601 | 0.01% | 526,293 |
| 2015-04-08 | 2015-04-01 | 8.104 | 122,779 | -17,881 | 0.01% | 994,978 |
| 2015-04-02 | 2015-03-31 | 7.928 | 140,660 | -22,251 | 0.01% | 1,115,102 |
| 2015-04-01 | 2015-03-30 | 7.751 | 162,911 | -15,894 | 0.01% | 1,262,800 |
| 2015-03-31 | 2015-03-27 | 7.525 | 178,805 | -3,973 | 0.02% | 1,345,502 |
| 2015-03-30 | 2015-03-26 | 7.449 | 182,778 | +47,681 | 0.02% | 1,361,599 |
| 2015-03-26 | 2015-03-24 | 7.575 | 135,097 | +7,947 | 0.01% | 1,023,401 |
| 2015-03-25 | 2015-03-23 | 7.701 | 127,150 | +7,947 | 0.01% | 979,200 |
| 2015-03-23 | 2015-03-19 | 7.751 | 119,203 | +29,801 | 0.01% | 923,999 |
| 2015-03-19 | 2015-03-17 | 8.104 | 89,402 | -35,761 | 0.01% | 724,497 |
| 2015-03-18 | 2015-03-16 | 7.852 | 125,163 | +120,792 | 0.01% | 982,797 |
| 2015-03-17 | 2015-03-13 | 8.456 | 4,371 | -1,987 | 0.00% | 36,962 |
| 2015-03-13 | 2015-03-11 | 8.255 | 6,358 | +1,987 | 0.00% | 52,484 |
| 2015-03-05 | 2015-03-03 | 8.456 | 4,371 | +2,384 | 0.00% | 36,962 |
| 2015-03-04 | 2015-03-02 | 8.330 | 1,987 | -794 | 0.00% | 16,552 |
| 2015-03-03 | 2015-02-27 | 8.506 | 2,781 | +794 | 0.00% | 23,657 |
| 2015-02-26 | 2015-02-24 | 8.632 | 1,987 | -794 | 0.00% | 17,152 |
| 2015-02-25 | 2015-02-23 | 8.708 | 2,781 | +794 | 0.00% | 24,216 |
| 2015-02-17 | 2015-02-13 | 8.808 | 1,987 | -5,960 | 0.00% | 17,502 |
| 2015-02-16 | 2015-02-12 | 8.406 | 7,947 | +5,960 | 0.00% | 66,801 |
| 2015-02-11 | 2015-02-09 | 8.909 | 1,987 | -30,993 | 0.00% | 17,702 |
| 2015-02-10 | 2015-02-06 | 8.632 | 32,980 | -8,940 | 0.00% | 284,694 |
| 2015-02-09 | 2015-02-05 | 8.783 | 41,920 | -8,741 | 0.00% | 368,197 |
| 2015-02-06 | 2015-02-04 | 8.355 | 50,661 | -11,921 | 0.00% | 423,297 |
| 2015-02-05 | 2015-02-03 | 8.330 | 62,582 | -5,960 | 0.01% | 521,328 |
| 2015-02-04 | 2015-02-02 | 8.355 | 68,542 | -11,920 | 0.01% | 572,701 |
| 2015-02-03 | 2015-01-30 | 8.280 | 80,462 | -171,653 | 0.01% | 666,224 |
| 2015-02-02 | 2015-01-29 | 7.928 | 252,115 | -4,569 | 0.02% | 1,998,677 |
| 2015-01-30 | 2015-01-28 | 7.877 | 256,684 | -36,556 | 0.02% | 2,021,979 |
| 2015-01-29 | 2015-01-27 | 7.676 | 293,240 | +3,179 | 0.02% | 2,250,901 |
| 2015-01-28 | 2015-01-26 | 7.676 | 290,061 | -3,973 | 0.02% | 2,226,500 |
| 2015-01-27 | 2015-01-23 | 7.726 | 294,034 | -27,020 | 0.02% | 2,271,796 |
| 2015-01-20 | 2015-01-16 | 7.525 | 321,054 | -7,947 | 0.03% | 2,415,921 |
| 2015-01-19 | 2015-01-15 | 7.349 | 329,001 | +3,974 | 0.03% | 2,417,762 |
| 2015-01-16 | 2015-01-14 | 7.424 | 325,027 | +3,973 | 0.03% | 2,413,098 |
| 2015-01-15 | 2015-01-13 | 7.500 | 321,054 | +3,179 | 0.03% | 2,407,841 |
| 2015-01-14 | 2015-01-12 | 7.676 | 317,875 | +1,192 | 0.03% | 2,439,999 |
| 2015-01-13 | 2015-01-09 | 7.600 | 316,683 | -3,974 | 0.03% | 2,406,939 |
| 2015-01-12 | 2015-01-08 | 7.575 | 320,657 | -3,973 | 0.03% | 2,429,074 |
| 2015-01-09 | 2015-01-07 | 7.600 | 324,630 | -119,203 | 0.03% | 2,467,340 |
| 2015-01-08 | 2015-01-06 | 7.424 | 443,833 | -3,974 | 0.04% | 3,295,149 |
| 2015-01-06 | 2015-01-02 | 7.248 | 447,807 | -3,973 | 0.04% | 3,245,763 |
| 2015-01-05 | 2014-12-31 | 7.198 | 451,780 | -8,742 | 0.04% | 3,251,820 |
| 2015-01-02 | 2014-12-29 | 7.122 | 460,522 | +3,974 | 0.04% | 3,279,973 |
| 2014-12-30 | 2014-12-24 | 7.072 | 456,548 | +79,469 | 0.04% | 3,228,689 |
| 2014-12-29 | 2014-12-22 | 7.022 | 377,079 | +1,986 | 0.03% | 2,647,707 |
| 2014-12-23 | 2014-12-19 | 7.047 | 375,093 | +131,521 | 0.03% | 2,643,202 |
| 2014-12-19 | 2014-12-17 | 7.424 | 243,572 | +7,947 | 0.02% | 1,808,351 |
| 2014-12-18 | 2014-12-16 | 7.500 | 235,625 | +3,974 | 0.02% | 1,767,140 |
| 2014-12-17 | 2014-12-15 | 7.475 | 231,651 | -3,974 | 0.02% | 1,731,506 |
| 2014-12-16 | 2014-12-12 | 7.575 | 235,625 | +21,854 | 0.02% | 1,784,930 |
| 2014-12-11 | 2014-12-09 | 7.575 | 213,771 | +9,536 | 0.02% | 1,619,380 |
| 2014-12-10 | 2014-12-08 | 7.676 | 204,235 | +3,974 | 0.02% | 1,567,702 |
| 2014-12-09 | 2014-12-05 | 7.726 | 200,261 | +7,947 | 0.02% | 1,547,277 |
| 2014-12-08 | 2014-12-04 | 7.777 | 192,314 | +3,973 | 0.02% | 1,495,556 |
| 2014-12-05 | 2014-12-03 | 7.676 | 188,341 | +1,589 | 0.02% | 1,445,700 |
| 2014-12-03 | 2014-12-01 | 7.701 | 186,752 | +95,363 | 0.02% | 1,438,203 |
| 2014-12-02 | 2014-11-28 | 7.953 | 91,389 | +7,947 | 0.01% | 726,799 |
| 2014-11-28 | 2014-11-26 | 8.079 | 83,442 | +2,384 | 0.01% | 674,098 |
| 2014-11-24 | 2014-11-20 | 7.928 | 81,058 | -199 | 0.01% | 642,599 |
| 2014-11-19 | 2014-11-17 | 8.028 | 81,257 | -7,947 | 0.01% | 652,356 |
| 2014-11-18 | 2014-11-14 | 8.053 | 89,204 | -3,973 | 0.01% | 718,402 |
| 2014-11-17 | 2014-11-13 | 7.928 | 93,177 | +3,973 | 0.01% | 738,674 |
| 2014-11-13 | 2014-11-11 | 7.726 | 89,204 | +2,384 | 0.01% | 689,217 |
| 2014-11-07 | 2014-11-05 | 7.852 | 86,820 | +3,974 | 0.01% | 681,723 |
| 2014-11-06 | 2014-11-04 | 7.902 | 82,846 | +3,973 | 0.01% | 654,688 |
| 2014-11-04 | 2014-10-31 | 7.953 | 78,873 | +3,974 | 0.01% | 627,262 |
| 2014-11-03 | 2014-10-30 | 7.827 | 74,899 | -23,841 | 0.01% | 586,232 |
| 2014-10-31 | 2014-10-29 | 7.877 | 98,740 | +6,358 | 0.01% | 777,805 |
| 2014-10-30 | 2014-10-28 | 7.802 | 92,382 | +11,125 | 0.01% | 720,746 |
| 2014-10-29 | 2014-10-27 | 7.902 | 81,257 | +3,974 | 0.01% | 642,131 |
| 2014-10-28 | 2014-10-24 | 8.028 | 77,283 | +19,867 | 0.01% | 620,452 |
| 2014-10-27 | 2014-10-23 | 8.154 | 57,416 | -7,947 | 0.00% | 468,178 |
| 2014-10-24 | 2014-10-22 | 8.154 | 65,363 | -993 | 0.01% | 532,979 |
| 2014-10-22 | 2014-10-20 | 8.079 | 66,356 | +11,920 | 0.01% | 536,067 |
| 2014-10-14 | 2014-10-10 | 8.305 | 54,436 | +7,947 | 0.00% | 452,099 |
| 2014-10-10 | 2014-10-08 | 8.532 | 46,489 | -3,974 | 0.00% | 396,628 |
| 2014-10-07 | 2014-10-03 | 8.154 | 50,463 | -2,781 | 0.00% | 411,483 |
| 2014-10-06 | 2014-09-30 | 8.255 | 53,244 | -3,974 | 0.00% | 439,519 |
| 2014-10-03 | 2014-09-29 | 8.204 | 57,218 | +43,708 | 0.00% | 469,444 |
| 2014-09-29 | 2014-09-25 | 8.506 | 13,510 | +1,192 | 0.00% | 114,923 |
| 2014-09-25 | 2014-09-23 | 8.456 | 12,318 | -10,728 | 0.00% | 104,163 |
| 2014-09-24 | 2014-09-22 | 8.481 | 23,046 | -1,987 | 0.00% | 195,460 |
| 2014-09-19 | 2014-09-17 | 8.632 | 25,033 | +3,974 | 0.00% | 216,093 |
| 2014-09-15 | 2014-09-11 | 8.607 | 21,059 | +11,125 | 0.00% | 181,258 |
| 2014-09-11 | 2014-09-08 | 8.783 | 9,934 | +7,947 | 0.00% | 87,254 |
| 2014-09-08 | 2014-09-04 | 9.163 | 1,987 | -70,528 | 0.00% | 18,208 |
| 2014-09-05 | 2014-09-03 | 9.138 | 72,515 | +1,215 | 0.01% | 662,628 |
| 2014-09-03 | 2014-09-01 | 9.087 | 71,300 | -1,953 | 0.01% | 647,876 |
| 2014-09-01 | 2014-08-28 | 8.728 | 73,253 | -2,344 | 0.01% | 639,372 |
| 2014-08-29 | 2014-08-27 | 8.907 | 75,597 | +1,562 | 0.01% | 673,376 |
| 2014-08-28 | 2014-08-26 | 8.677 | 74,035 | -3,907 | 0.01% | 642,407 |
| 2014-08-26 | 2014-08-22 | 8.651 | 77,942 | -7,813 | 0.01% | 674,314 |
| 2014-08-25 | 2014-08-21 | 8.344 | 85,755 | +11,720 | 0.01% | 715,568 |
| 2014-08-19 | 2014-08-15 | 8.498 | 74,035 | +36,725 | 0.01% | 629,142 |
| 2014-08-15 | 2014-08-13 | 8.651 | 37,310 | -782 | 0.00% | 322,787 |
| 2014-08-13 | 2014-08-11 | 8.447 | 38,092 | +36,139 | 0.00% | 321,752 |
| 2014-08-08 | 2014-08-06 | 8.677 | 1,953 | -977 | 0.00% | 16,946 |
| 2014-08-07 | 2014-08-05 | 8.575 | 2,930 | -5,274 | 0.00% | 25,124 |
| 2014-08-06 | 2014-08-04 | 8.805 | 8,204 | -33,404 | 0.00% | 72,237 |
| 2014-08-05 | 2014-08-01 | 8.216 | 41,608 | +10,353 | 0.00% | 341,866 |
| 2014-08-01 | 2014-07-30 | 8.268 | 31,255 | +5,079 | 0.00% | 258,402 |
| 2014-07-31 | 2014-07-29 | 8.268 | 26,176 | +391 | 0.00% | 216,411 |
| 2014-07-30 | 2014-07-28 | 8.268 | 25,785 | +8,986 | 0.00% | 213,179 |
| 2014-07-29 | 2014-07-25 | 8.293 | 16,799 | +2,930 | 0.00% | 139,316 |
| 2014-07-28 | 2014-07-24 | 8.268 | 13,869 | +10,744 | 0.00% | 114,663 |
| 2014-07-24 | 2014-07-22 | 8.370 | 3,125 | -4,298 | 0.00% | 26,156 |
| 2014-07-23 | 2014-07-21 | 8.165 | 7,423 | -18,362 | 0.00% | 60,610 |
| 2014-07-22 | 2014-07-18 | 8.242 | 25,785 | +12,111 | 0.00% | 212,519 |
| 2014-07-21 | 2014-07-17 | 8.037 | 13,674 | -3,516 | 0.00% | 109,900 |
| 2014-07-18 | 2014-07-16 | 7.704 | 17,190 | +3,907 | 0.00% | 132,439 |
| 2014-07-17 | 2014-07-15 | 7.679 | 13,283 | -3,907 | 0.00% | 101,998 |
| 2014-07-15 | 2014-07-11 | 7.602 | 17,190 | -391 | 0.00% | 130,679 |
| 2014-07-14 | 2014-07-10 | 7.628 | 17,581 | -9,376 | 0.00% | 134,102 |
| 2014-07-10 | 2014-07-08 | 7.653 | 26,957 | +6,055 | 0.00% | 206,308 |
| 2014-07-09 | 2014-07-07 | 7.704 | 20,902 | -6,251 | 0.00% | 161,038 |
| 2014-07-08 | 2014-07-04 | 7.679 | 27,153 | +782 | 0.00% | 208,503 |
| 2014-07-07 | 2014-07-03 | 7.679 | 26,371 | +8,204 | 0.00% | 202,498 |
| 2014-07-04 | 2014-07-02 | 7.628 | 18,167 | -1,563 | 0.00% | 138,571 |
| 2014-06-30 | 2014-06-26 | 7.602 | 19,730 | -1,172 | 0.00% | 149,988 |
| 2014-06-26 | 2014-06-24 | 7.551 | 20,902 | +5,275 | 0.00% | 157,828 |
| 2014-06-25 | 2014-06-23 | 7.551 | 15,627 | -7,033 | 0.00% | 117,997 |
| 2014-06-20 | 2014-06-18 | 7.397 | 22,660 | +1,954 | 0.00% | 167,622 |
| 2014-06-18 | 2014-06-16 | 7.372 | 20,706 | -5,470 | 0.00% | 152,638 |
| 2014-06-12 | 2014-06-10 | 7.372 | 26,176 | -7,814 | 0.00% | 192,961 |
| 2014-06-11 | 2014-06-09 | 7.346 | 33,990 | +7,814 | 0.00% | 249,693 |
| 2014-06-10 | 2014-06-06 | 7.141 | 26,176 | +1,563 | 0.00% | 186,931 |
| 2014-06-06 | 2014-06-04 | 7.372 | 24,613 | +3,907 | 0.00% | 181,439 |
| 2014-06-03 | 2014-05-29 | 7.346 | 20,706 | +5,469 | 0.00% | 152,108 |
| 2014-05-30 | 2014-05-28 | 7.423 | 15,237 | +13,284 | 0.00% | 113,102 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,953 | -2,925 | 0.00% | 15,667 |
| 2014-05-26 | 2014-05-22 | 7.995 | 4,878 | +3,002 | 0.00% | 39,002 |
| 2014-05-20 | 2014-05-16 | 7.969 | 1,876 | -119,317 | 0.00% | 14,950 |
| 2014-05-19 | 2014-05-15 | 7.969 | 121,193 | -3,753 | 0.01% | 965,767 |
| 2014-05-16 | 2014-05-14 | 7.942 | 124,946 | +6,754 | 0.01% | 992,344 |
| 2014-05-14 | 2014-05-12 | 7.782 | 118,192 | +1,876 | 0.01% | 919,802 |
| 2014-04-30 | 2014-04-28 | 8.049 | 116,316 | +6,942 | 0.01% | 936,203 |
| 2014-04-22 | 2014-04-16 | 8.022 | 109,374 | -3,752 | 0.01% | 877,413 |
| 2014-04-17 | 2014-04-15 | 7.995 | 113,126 | -1,876 | 0.01% | 904,497 |
| 2014-04-14 | 2014-04-10 | 8.102 | 115,002 | -3,002 | 0.01% | 931,756 |
| 2014-04-11 | 2014-04-09 | 8.075 | 118,004 | +3,002 | 0.01% | 952,934 |
| 2014-04-09 | 2014-04-07 | 7.969 | 115,002 | +3,752 | 0.01% | 916,432 |
| 2014-04-08 | 2014-04-04 | 7.995 | 111,250 | -7,505 | 0.01% | 889,497 |
| 2014-04-07 | 2014-04-03 | 7.942 | 118,755 | -22,887 | 0.01% | 943,174 |
| 2014-04-04 | 2014-04-02 | 7.756 | 141,642 | -5,253 | 0.01% | 1,098,521 |
| 2014-04-03 | 2014-04-01 | 7.702 | 146,895 | +7,504 | 0.01% | 1,131,432 |
| 2014-03-31 | 2014-03-27 | 7.436 | 139,391 | +750 | 0.01% | 1,036,483 |
| 2014-03-27 | 2014-03-25 | 7.596 | 138,641 | +3,752 | 0.01% | 1,053,077 |
| 2014-03-24 | 2014-03-20 | 7.356 | 134,889 | +5,066 | 0.01% | 992,222 |
| 2014-03-20 | 2014-03-18 | 7.276 | 129,823 | -18,761 | 0.01% | 944,578 |
| 2014-03-18 | 2014-03-14 | 7.116 | 148,584 | +4,878 | 0.01% | 1,057,321 |
| 2014-03-14 | 2014-03-12 | 7.436 | 143,706 | +3,564 | 0.01% | 1,068,569 |
| 2014-03-13 | 2014-03-11 | 7.569 | 140,142 | -27,953 | 0.01% | 1,060,743 |
| 2014-03-12 | 2014-03-10 | 7.569 | 168,095 | +18,761 | 0.01% | 1,272,321 |
| 2014-03-11 | 2014-03-07 | 7.702 | 149,334 | -10,131 | 0.01% | 1,150,218 |
| 2014-03-10 | 2014-03-06 | 7.702 | 159,465 | +39,772 | 0.01% | 1,228,250 |
| 2014-03-06 | 2014-03-04 | 7.649 | 119,693 | +1,876 | 0.01% | 915,533 |
| 2014-03-05 | 2014-03-03 | 7.729 | 117,817 | -3,752 | 0.01% | 910,604 |
| 2014-03-03 | 2014-02-27 | 7.809 | 121,569 | -1,876 | 0.01% | 949,323 |
| 2014-02-27 | 2014-02-25 | 7.862 | 123,445 | -30,017 | 0.01% | 970,552 |
| 2014-02-25 | 2014-02-21 | 7.942 | 153,462 | +16,885 | 0.01% | 1,218,823 |
| 2014-02-24 | 2014-02-20 | 8.049 | 136,577 | -11,256 | 0.01% | 1,099,279 |
| 2014-02-20 | 2014-02-18 | 8.102 | 147,833 | -3,753 | 0.01% | 1,197,756 |
| 2014-02-14 | 2014-02-12 | 7.916 | 151,586 | +11,257 | 0.01% | 1,199,883 |
| 2014-02-12 | 2014-02-10 | 7.836 | 140,329 | -3,752 | 0.01% | 1,099,558 |
| 2014-02-11 | 2014-02-07 | 7.862 | 144,081 | +7,504 | 0.01% | 1,132,797 |
| 2014-02-10 | 2014-02-06 | 7.649 | 136,577 | +3,752 | 0.01% | 1,044,679 |
| 2014-02-07 | 2014-02-05 | 7.516 | 132,825 | +7,504 | 0.01% | 998,280 |
| 2014-02-06 | 2014-02-04 | 7.436 | 125,321 | +4,878 | 0.01% | 931,862 |
| 2014-02-05 | 2014-01-30 | 7.702 | 120,443 | +7,504 | 0.01% | 927,690 |
| 2014-02-04 | 2014-01-28 | 7.649 | 112,939 | +10,131 | 0.01% | 863,872 |
| 2014-01-29 | 2014-01-27 | 7.702 | 102,808 | +2,251 | 0.01% | 791,860 |
| 2014-01-27 | 2014-01-23 | 8.075 | 100,557 | +31,143 | 0.01% | 812,042 |
| 2014-01-23 | 2014-01-21 | 8.209 | 69,414 | +1,876 | 0.01% | 569,798 |
| 2014-01-22 | 2014-01-20 | 8.289 | 67,538 | +11,256 | 0.01% | 559,799 |
| 2014-01-17 | 2014-01-15 | 8.395 | 56,282 | -1,501 | 0.01% | 472,502 |
| 2014-01-16 | 2014-01-14 | 8.315 | 57,783 | +3,752 | 0.01% | 480,483 |
| 2014-01-10 | 2014-01-08 | 8.475 | 54,031 | -2,814 | 0.00% | 457,924 |
| 2014-01-09 | 2014-01-07 | 8.315 | 56,845 | +3,753 | 0.01% | 472,683 |
| 2014-01-08 | 2014-01-06 | 8.342 | 53,092 | +6,941 | 0.00% | 442,891 |
| 2014-01-07 | 2014-01-03 | 8.475 | 46,151 | -375 | 0.00% | 391,140 |
| 2014-01-06 | 2014-01-02 | 8.742 | 46,526 | +5,628 | 0.00% | 406,718 |
| 2014-01-03 | 2013-12-31 | 8.768 | 40,898 | -19,886 | 0.00% | 358,609 |
| 2014-01-02 | 2013-12-27 | 8.342 | 60,784 | +3,752 | 0.01% | 507,057 |
| 2013-12-27 | 2013-12-20 | 8.235 | 57,032 | +19,511 | 0.01% | 469,678 |
| 2013-12-20 | 2013-12-18 | 8.582 | 37,521 | -188 | 0.00% | 321,998 |
| 2013-12-19 | 2013-12-17 | 8.768 | 37,709 | -3,752 | 0.00% | 330,647 |
| 2013-12-18 | 2013-12-16 | 8.475 | 41,461 | +15,009 | 0.00% | 351,391 |
| 2013-12-16 | 2013-12-12 | 8.635 | 26,452 | +13,132 | 0.00% | 228,416 |
| 2013-12-06 | 2013-12-04 | 8.662 | 13,320 | +4,878 | 0.00% | 115,375 |
| 2013-12-04 | 2013-12-02 | 8.902 | 8,442 | -12,007 | 0.00% | 75,148 |
| 2013-12-03 | 2013-11-29 | 8.955 | 20,449 | -2,814 | 0.00% | 183,120 |
| 2013-12-02 | 2013-11-28 | 8.795 | 23,263 | -5,253 | 0.00% | 204,599 |
| 2013-11-29 | 2013-11-27 | 8.715 | 28,516 | -7,129 | 0.00% | 248,519 |
| 2013-11-28 | 2013-11-26 | 8.715 | 35,645 | -1,126 | 0.00% | 310,649 |
| 2013-11-26 | 2013-11-22 | 8.555 | 36,771 | +6,754 | 0.00% | 314,582 |
| 2013-11-25 | 2013-11-21 | 8.635 | 30,017 | -3,752 | 0.00% | 259,200 |
| 2013-11-21 | 2013-11-19 | 8.715 | 33,769 | -1,876 | 0.00% | 294,299 |
| 2013-11-20 | 2013-11-18 | 8.768 | 35,645 | -12,382 | 0.00% | 312,549 |
| 2013-11-19 | 2013-11-15 | 8.449 | 48,027 | -18,761 | 0.00% | 405,759 |
| 2013-11-18 | 2013-11-14 | 8.315 | 66,788 | -3,752 | 0.01% | 555,362 |
| 2013-11-15 | 2013-11-13 | 8.155 | 70,540 | +3,002 | 0.01% | 575,281 |
| 2013-11-13 | 2013-11-11 | 8.262 | 67,538 | +22,513 | 0.01% | 557,999 |
| 2013-11-11 | 2013-11-07 | 8.422 | 45,025 | +9,380 | 0.00% | 379,196 |
| 2013-11-08 | 2013-11-06 | 8.635 | 35,645 | -18,761 | 0.00% | 307,799 |
| 2013-11-07 | 2013-11-05 | 8.582 | 54,406 | +1,126 | 0.00% | 466,902 |
| 2013-11-04 | 2013-10-31 | 8.502 | 53,280 | +7,504 | 0.00% | 452,979 |
| 2013-10-29 | 2013-10-25 | 8.342 | 45,776 | +18,761 | 0.00% | 381,861 |
| 2013-10-28 | 2013-10-24 | 8.422 | 27,015 | -10,506 | 0.00% | 227,518 |
| 2013-10-22 | 2013-10-18 | 8.555 | 37,521 | -1,501 | 0.00% | 320,998 |
| 2013-10-21 | 2013-10-17 | 8.555 | 39,022 | -188 | 0.00% | 333,840 |
| 2013-10-17 | 2013-10-15 | 8.502 | 39,210 | +23,263 | 0.00% | 333,358 |
| 2013-10-16 | 2013-10-11 | 8.688 | 15,947 | +4,878 | 0.00% | 138,554 |
| 2013-10-10 | 2013-10-08 | 8.608 | 11,069 | -187 | 0.00% | 95,287 |
| 2013-10-09 | 2013-10-07 | 8.608 | 11,256 | -1,126 | 0.00% | 96,897 |
| 2013-10-04 | 2013-10-02 | 8.662 | 12,382 | -7,504 | 0.00% | 107,250 |
| 2013-10-03 | 2013-09-30 | 8.529 | 19,886 | +7,504 | 0.00% | 169,598 |
| 2013-09-27 | 2013-09-25 | 8.768 | 12,382 | +4,878 | 0.00% | 108,570 |
| 2013-09-26 | 2013-09-24 | 8.848 | 7,504 | +3,001 | 0.00% | 66,398 |
| 2013-09-24 | 2013-09-19 | 9.062 | 4,503 | +2,627 | 0.00% | 40,804 |
| 2013-09-23 | 2013-09-18 | 8.635 | 1,876 | -4,503 | 0.00% | 16,199 |
| 2013-09-19 | 2013-09-17 | 8.555 | 6,379 | +4,503 | 0.00% | 54,573 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,876 | -59,471 | 0.00% | 16,753 |
| 2013-09-13 | 2013-09-11 | 8.822 | 61,347 | -2,581 | 0.01% | 541,209 |
| 2013-09-11 | 2013-09-09 | 8.606 | 63,928 | -8,499 | 0.01% | 550,139 |
| 2013-09-09 | 2013-09-05 | 8.389 | 72,427 | +3,695 | 0.01% | 607,598 |
| 2013-09-05 | 2013-09-03 | 8.362 | 68,732 | -4,804 | 0.01% | 574,740 |
| 2013-09-03 | 2013-08-30 | 8.146 | 73,536 | +3,695 | 0.01% | 598,991 |
| 2013-09-02 | 2013-08-29 | 8.173 | 69,841 | -4,803 | 0.01% | 570,784 |
| 2013-08-30 | 2013-08-28 | 8.200 | 74,644 | +1,478 | 0.01% | 612,057 |
| 2013-08-28 | 2013-08-26 | 8.335 | 73,166 | +3,695 | 0.01% | 609,837 |
| 2013-08-22 | 2013-08-20 | 8.362 | 69,471 | +4,804 | 0.01% | 580,920 |
| 2013-08-21 | 2013-08-19 | 8.470 | 64,667 | -12,564 | 0.01% | 547,748 |
| 2013-08-20 | 2013-08-16 | 8.579 | 77,231 | +3,695 | 0.01% | 662,529 |
| 2013-08-15 | 2013-08-12 | 8.633 | 73,536 | +3,695 | 0.01% | 634,811 |
| 2013-08-12 | 2013-08-08 | 8.362 | 69,841 | +5,174 | 0.01% | 584,014 |
| 2013-08-08 | 2013-08-06 | 8.470 | 64,667 | +1,108 | 0.01% | 547,748 |
| 2013-08-07 | 2013-08-05 | 8.416 | 63,559 | -369 | 0.01% | 534,923 |
| 2013-08-06 | 2013-08-02 | 8.497 | 63,928 | -7,021 | 0.01% | 543,219 |
| 2013-08-02 | 2013-07-31 | 8.389 | 70,949 | -1,848 | 0.01% | 595,199 |
| 2013-07-31 | 2013-07-29 | 8.335 | 72,797 | +9,238 | 0.01% | 606,762 |
| 2013-07-29 | 2013-07-25 | 8.687 | 63,559 | -3,695 | 0.01% | 552,123 |
| 2013-07-26 | 2013-07-24 | 8.606 | 67,254 | -4,804 | 0.01% | 578,761 |
| 2013-07-25 | 2013-07-23 | 8.524 | 72,058 | +2,587 | 0.01% | 614,252 |
| 2013-07-17 | 2013-07-15 | 8.416 | 69,471 | -2,032 | 0.01% | 584,680 |
| 2013-07-15 | 2013-07-11 | 8.037 | 71,503 | +369 | 0.01% | 574,691 |
| 2013-07-10 | 2013-07-08 | 8.010 | 71,134 | -2,587 | 0.01% | 569,801 |
| 2013-07-09 | 2013-07-05 | 8.200 | 73,721 | +3,696 | 0.01% | 604,488 |
| 2013-07-08 | 2013-07-04 | 8.118 | 70,025 | -9,239 | 0.01% | 568,497 |
| 2013-07-05 | 2013-07-03 | 8.118 | 79,264 | -3,695 | 0.01% | 643,504 |
| 2013-07-04 | 2013-07-02 | 8.416 | 82,959 | +3,695 | 0.01% | 698,197 |
| 2013-07-03 | 2013-06-28 | 8.308 | 79,264 | -3,695 | 0.01% | 658,519 |
| 2013-06-28 | 2013-06-26 | 8.254 | 82,959 | +3,695 | 0.01% | 684,727 |
| 2013-06-25 | 2013-06-21 | 8.173 | 79,264 | +3,696 | 0.01% | 647,794 |
| 2013-06-17 | 2013-06-13 | 8.254 | 75,568 | +3,695 | 0.01% | 623,723 |
| 2013-06-14 | 2013-06-11 | 8.551 | 71,873 | +3,695 | 0.01% | 614,620 |
| 2013-06-10 | 2013-06-06 | 8.633 | 68,178 | +5,174 | 0.01% | 588,558 |
| 2013-06-07 | 2013-06-05 | 8.687 | 63,004 | +11,085 | 0.01% | 547,302 |
| 2013-06-06 | 2013-06-04 | 8.579 | 51,919 | +3,696 | 0.00% | 445,389 |
| 2013-06-05 | 2013-06-03 | 8.633 | 48,223 | -3,326 | 0.00% | 416,293 |
| 2013-05-31 | 2013-05-29 | 8.849 | 51,549 | +7,206 | 0.00% | 456,165 |
| 2013-05-30 | 2013-05-28 | 8.930 | 44,343 | +3,695 | 0.00% | 395,998 |
| 2013-05-29 | 2013-05-27 | 8.822 | 40,648 | +9,238 | 0.00% | 358,600 |
| 2013-05-28 | 2013-05-24 | 8.822 | 31,410 | +370 | 0.00% | 277,102 |
| 2013-05-27 | 2013-05-23 | 8.849 | 31,040 | +4,804 | 0.00% | 274,678 |
| 2013-05-24 | 2013-05-22 | 8.876 | 26,236 | -17,368 | 0.00% | 232,876 |
| 2013-05-23 | 2013-05-21 | 9.012 | 43,604 | +8,129 | 0.00% | 392,939 |
| 2013-05-22 | 2013-05-20 | 9.147 | 35,475 | +22,172 | 0.00% | 324,484 |
| 2013-05-20 | 2013-05-15 | 8.876 | 13,303 | +2,217 | 0.00% | 118,080 |
| 2013-05-16 | 2013-05-14 | 9.012 | 11,086 | +9,238 | 0.00% | 99,902 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,848 | -4,434 | 0.00% | 18,724 |
| 2013-05-08 | 2013-05-06 | 10.020 | 6,282 | +208 | 0.00% | 62,947 |
| 2013-05-06 | 2013-05-02 | 9.852 | 6,074 | +4,288 | 0.00% | 59,843 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,786 | -217,225 | 0.00% | 16,846 |
| 2013-04-30 | 2013-04-26 | 9.293 | 219,011 | -8,217 | 0.02% | 2,035,160 |
| 2013-04-25 | 2013-04-23 | 8.901 | 227,228 | +5,359 | 0.02% | 2,022,477 |
| 2013-04-24 | 2013-04-22 | 8.929 | 221,869 | +14,291 | 0.02% | 1,980,988 |
| 2013-04-23 | 2013-04-19 | 9.097 | 207,578 | +7,145 | 0.02% | 1,888,249 |
| 2013-04-22 | 2013-04-18 | 8.789 | 200,433 | +14,292 | 0.02% | 1,761,544 |
| 2013-04-16 | 2013-04-12 | 9.544 | 186,141 | -715 | 0.02% | 1,776,605 |
| 2013-04-11 | 2013-04-09 | 9.432 | 186,856 | -3,573 | 0.02% | 1,762,510 |
| 2013-04-10 | 2013-04-08 | 9.265 | 190,429 | +28,582 | 0.02% | 1,764,232 |
| 2013-04-08 | 2013-04-03 | 9.460 | 161,847 | -7,145 | 0.02% | 1,531,144 |
| 2013-04-05 | 2013-04-02 | 9.544 | 168,992 | +7,145 | 0.02% | 1,612,928 |
| 2013-03-28 | 2013-03-26 | 9.488 | 161,847 | +19,829 | 0.02% | 1,535,674 |
| 2013-03-26 | 2013-03-22 | 9.516 | 142,018 | -3,573 | 0.01% | 1,351,503 |
| 2013-03-25 | 2013-03-21 | 9.600 | 145,591 | -178 | 0.01% | 1,397,730 |
| 2013-03-22 | 2013-03-20 | 9.544 | 145,769 | +3,215 | 0.01% | 1,391,279 |
| 2013-03-20 | 2013-03-18 | 9.516 | 142,554 | -4,644 | 0.01% | 1,356,603 |
| 2013-03-19 | 2013-03-15 | 9.265 | 147,198 | +15,720 | 0.01% | 1,363,718 |
| 2013-03-18 | 2013-03-14 | 9.852 | 131,478 | +6,610 | 0.01% | 1,295,359 |
| 2013-03-15 | 2013-03-13 | 10.132 | 124,868 | +26,081 | 0.01% | 1,265,186 |
| 2013-03-14 | 2013-03-12 | 10.440 | 98,787 | +4,287 | 0.01% | 1,031,343 |
| 2013-03-13 | 2013-03-11 | 10.776 | 94,500 | +357 | 0.01% | 1,018,327 |
| 2013-03-12 | 2013-03-08 | 10.916 | 94,143 | -22,151 | 0.01% | 1,027,655 |
| 2013-03-11 | 2013-03-07 | 10.300 | 116,294 | +5,359 | 0.01% | 1,197,842 |
| 2013-03-08 | 2013-03-06 | 10.468 | 110,935 | +12,505 | 0.01% | 1,161,274 |
| 2013-03-05 | 2013-03-01 | 10.524 | 98,430 | +3,752 | 0.01% | 1,035,881 |
| 2013-03-04 | 2013-02-28 | 10.356 | 94,678 | +1,786 | 0.01% | 980,495 |
| 2013-03-01 | 2013-02-27 | 10.076 | 92,892 | +25,009 | 0.01% | 935,999 |
| 2013-02-27 | 2013-02-25 | 10.412 | 67,883 | +28,582 | 0.01% | 706,803 |
| 2013-02-26 | 2013-02-22 | 10.412 | 39,301 | +1,787 | 0.00% | 409,205 |
| 2013-02-22 | 2013-02-20 | 10.664 | 37,514 | +3,573 | 0.00% | 400,049 |
| 2013-02-19 | 2013-02-15 | 10.860 | 33,941 | +1,786 | 0.00% | 368,596 |
| 2013-02-18 | 2013-02-14 | 10.832 | 32,155 | -4,645 | 0.00% | 348,300 |
| 2013-02-07 | 2013-02-05 | 10.524 | 36,800 | +1,787 | 0.00% | 387,285 |
| 2013-02-06 | 2013-02-04 | 10.888 | 35,013 | +4,109 | 0.00% | 381,218 |
| 2013-02-05 | 2013-02-01 | 10.860 | 30,904 | +9,467 | 0.00% | 335,615 |
| 2013-01-29 | 2013-01-25 | 10.776 | 21,437 | -1,786 | 0.00% | 231,004 |
| 2013-01-28 | 2013-01-24 | 11.000 | 23,223 | -715 | 0.00% | 255,450 |
| 2013-01-25 | 2013-01-23 | 11.168 | 23,938 | +19,651 | 0.00% | 267,335 |
| 2013-01-23 | 2013-01-21 | 11.476 | 4,287 | -3,930 | 0.00% | 49,196 |
| 2013-01-22 | 2013-01-18 | 11.644 | 8,217 | -12,505 | 0.00% | 95,676 |
| 2013-01-18 | 2013-01-16 | 11.644 | 20,722 | -3,573 | 0.00% | 241,279 |
| 2013-01-17 | 2013-01-15 | 11.588 | 24,295 | -9,646 | 0.00% | 281,522 |
| 2013-01-16 | 2013-01-14 | 11.532 | 33,941 | +6,073 | 0.00% | 391,396 |
| 2013-01-14 | 2013-01-10 | 11.560 | 27,868 | +5,360 | 0.00% | 322,144 |
| 2013-01-11 | 2013-01-09 | 11.840 | 22,508 | -5,538 | 0.00% | 266,484 |
| 2013-01-10 | 2013-01-08 | 11.560 | 28,046 | +3,215 | 0.00% | 324,202 |
| 2013-01-09 | 2013-01-07 | 11.756 | 24,831 | +2,858 | 0.00% | 291,903 |
| 2013-01-08 | 2013-01-04 | 10.860 | 21,973 | -5,359 | 0.00% | 238,625 |
| 2013-01-07 | 2013-01-03 | 10.608 | 27,332 | +1,787 | 0.00% | 289,938 |
| 2013-01-04 | 2013-01-02 | 10.244 | 25,545 | -5,717 | 0.00% | 261,687 |
| 2013-01-02 | 2012-12-27 | 9.908 | 31,262 | +3,573 | 0.00% | 309,752 |
| 2012-12-28 | 2012-12-24 | 9.684 | 27,689 | +1,072 | 0.00% | 268,150 |
| 2012-12-27 | 2012-12-20 | 9.936 | 26,617 | -5,359 | 0.00% | 264,473 |
| 2012-12-21 | 2012-12-19 | 10.076 | 31,976 | -21,616 | 0.00% | 322,197 |
| 2012-12-20 | 2012-12-18 | 9.656 | 53,592 | -6,609 | 0.01% | 517,504 |
| 2012-12-19 | 2012-12-17 | 9.460 | 60,201 | +19,650 | 0.01% | 569,528 |
| 2012-12-18 | 2012-12-14 | 9.768 | 40,551 | -10,718 | 0.00% | 396,115 |
| 2012-12-14 | 2012-12-12 | 9.768 | 51,269 | +3,572 | 0.00% | 500,812 |
| 2012-12-13 | 2012-12-11 | 9.293 | 47,697 | +10,719 | 0.00% | 443,224 |
| 2012-12-11 | 2012-12-07 | 9.572 | 36,978 | +5,359 | 0.00% | 353,968 |
| 2012-12-10 | 2012-12-06 | 9.600 | 31,619 | +3,573 | 0.00% | 303,555 |
| 2012-12-04 | 2012-11-30 | 9.516 | 28,046 | +1,786 | 0.00% | 266,897 |
| 2012-12-03 | 2012-11-29 | 9.768 | 26,260 | -25,367 | 0.00% | 256,516 |
| 2012-11-30 | 2012-11-28 | 9.768 | 51,627 | +11,076 | 0.00% | 504,309 |
| 2012-11-29 | 2012-11-27 | 9.936 | 40,551 | -24,652 | 0.00% | 402,925 |
| 2012-11-28 | 2012-11-26 | 10.188 | 65,203 | -15,363 | 0.01% | 664,299 |
| 2012-11-27 | 2012-11-23 | 9.824 | 80,566 | +8,932 | 0.01% | 791,505 |
| 2012-11-26 | 2012-11-22 | 9.768 | 71,634 | +19,114 | 0.01% | 699,744 |
| 2012-11-23 | 2012-11-21 | 10.384 | 52,520 | -37,157 | 0.00% | 545,372 |
| 2012-11-22 | 2012-11-20 | 9.181 | 89,677 | +358 | 0.01% | 823,284 |
| 2012-11-21 | 2012-11-19 | 9.265 | 89,319 | +34,298 | 0.01% | 827,497 |
| 2012-11-20 | 2012-11-16 | 9.069 | 55,021 | -1,072 | 0.01% | 498,963 |
| 2012-11-19 | 2012-11-15 | 9.069 | 56,093 | +3,573 | 0.01% | 508,684 |
| 2012-11-16 | 2012-11-14 | 9.069 | 52,520 | +4,288 | 0.00% | 476,282 |
| 2012-11-15 | 2012-11-13 | 9.069 | 48,232 | -7,146 | 0.00% | 437,396 |
| 2012-11-14 | 2012-11-12 | 9.376 | 55,378 | +3,573 | 0.01% | 519,250 |
| 2012-11-13 | 2012-11-09 | 9.432 | 51,805 | -1,787 | 0.00% | 488,648 |
| 2012-11-12 | 2012-11-08 | 9.432 | 53,592 | +1,072 | 0.01% | 505,504 |
| 2012-11-09 | 2012-11-07 | 9.293 | 52,520 | +7,146 | 0.00% | 488,042 |
| 2012-11-06 | 2012-11-02 | 9.069 | 45,374 | +7,145 | 0.00% | 411,478 |
| 2012-11-05 | 2012-11-01 | 9.237 | 38,229 | -8,217 | 0.00% | 353,103 |
| 2012-11-01 | 2012-10-30 | 8.845 | 46,446 | +17,149 | 0.00% | 410,800 |
| 2012-10-31 | 2012-10-29 | 8.789 | 29,297 | +1,787 | 0.00% | 257,482 |
| 2012-10-30 | 2012-10-26 | 8.985 | 27,510 | +3,572 | 0.00% | 247,167 |
| 2012-10-29 | 2012-10-25 | 9.265 | 23,938 | +8,218 | 0.00% | 221,774 |
| 2012-10-26 | 2012-10-24 | 9.376 | 15,720 | +6,431 | 0.00% | 147,398 |
| 2012-10-24 | 2012-10-19 | 9.488 | 9,289 | +3,930 | 0.00% | 88,138 |
| 2012-10-22 | 2012-10-18 | 9.544 | 5,359 | +3,573 | 0.00% | 51,148 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,786 | -894 | 0.00% | 17,296 |
| 2012-10-18 | 2012-10-16 | 9.796 | 2,680 | -893 | 0.00% | 26,254 |
| 2012-10-17 | 2012-10-15 | 9.796 | 3,573 | +1,787 | 0.00% | 35,002 |
| 2012-09-19 | 2012-09-17 | 9.125 | 1,786 | -3,573 | 0.00% | 16,296 |
| 2012-09-18 | 2012-09-14 | 8.817 | 5,359 | +3,573 | 0.00% | 47,249 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,786 | +28 | 0.00% | 15,597 |
| 2012-09-13 | 2012-09-11 | 8.647 | 1,758 | -703 | 0.00% | 15,202 |
| 2012-09-12 | 2012-09-10 | 8.790 | 2,461 | -703 | 0.00% | 21,631 |
| 2012-09-03 | 2012-08-30 | 8.420 | 3,164 | -2,812 | 0.00% | 26,640 |
| 2012-08-21 | 2012-08-17 | 8.391 | 5,976 | -5,274 | 0.00% | 50,147 |
| 2012-08-17 | 2012-08-15 | 8.534 | 11,250 | -3,515 | 0.00% | 96,003 |
| 2012-08-14 | 2012-08-10 | 8.562 | 14,765 | -5,449 | 0.00% | 126,419 |
| 2012-08-13 | 2012-08-09 | 8.647 | 20,214 | -703 | 0.00% | 174,798 |
| 2012-08-09 | 2012-08-07 | 8.619 | 20,917 | +8,085 | 0.00% | 180,282 |
| 2012-07-25 | 2012-07-23 | 7.936 | 12,832 | -17,050 | 0.00% | 101,838 |
| 2012-07-17 | 2012-07-13 | 8.420 | 29,882 | -1,758 | 0.00% | 251,601 |
| 2012-07-11 | 2012-07-09 | 8.448 | 31,640 | -2,812 | 0.00% | 267,303 |
| 2012-07-09 | 2012-07-05 | 8.619 | 34,452 | -1,582 | 0.00% | 296,939 |
| 2012-07-04 | 2012-06-29 | 8.078 | 36,034 | +1,758 | 0.00% | 291,100 |
| 2012-07-03 | 2012-06-28 | 8.050 | 34,276 | +1,757 | 0.00% | 275,923 |
| 2012-06-22 | 2012-06-20 | 8.391 | 32,519 | +3,516 | 0.00% | 272,879 |
| 2012-06-18 | 2012-06-14 | 7.851 | 29,003 | +3,515 | 0.00% | 227,700 |
| 2012-06-15 | 2012-06-13 | 7.908 | 25,488 | +704 | 0.00% | 201,554 |
| 2012-06-14 | 2012-06-12 | 7.879 | 24,784 | +703 | 0.00% | 195,282 |
| 2012-06-13 | 2012-06-11 | 7.908 | 24,081 | +5,273 | 0.00% | 190,428 |
| 2012-06-11 | 2012-06-07 | 7.453 | 18,808 | +17,050 | 0.00% | 140,170 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,758 | -3,164 | 0.00% | 13,002 |
| 2012-06-05 | 2012-06-01 | 7.936 | 4,922 | +1,758 | 0.00% | 39,062 |
| 2012-06-01 | 2012-05-30 | 7.993 | 3,164 | +1,406 | 0.00% | 25,290 |
| 2012-05-31 | 2012-05-29 | 8.422 | 1,758 | -17,929 | 0.00% | 14,806 |
| 2012-05-30 | 2012-05-28 | 8.480 | 19,687 | +1,375 | 0.00% | 166,949 |
| 2012-05-29 | 2012-05-25 | 8.509 | 18,312 | -346 | 0.00% | 155,819 |
| 2012-05-24 | 2012-05-22 | 8.307 | 18,658 | +16,930 | 0.00% | 154,983 |
| 2012-05-23 | 2012-05-21 | 8.046 | 1,728 | -96,829 | 0.00% | 13,904 |
| 2012-05-21 | 2012-05-17 | 8.191 | 98,557 | +3,455 | 0.01% | 807,257 |
| 2012-05-18 | 2012-05-16 | 8.104 | 95,102 | -12,784 | 0.01% | 770,700 |
| 2012-05-17 | 2012-05-15 | 8.625 | 107,886 | +3,455 | 0.01% | 930,506 |
| 2012-05-15 | 2012-05-11 | 8.654 | 104,431 | -10,365 | 0.01% | 903,729 |
| 2012-05-14 | 2012-05-10 | 8.856 | 114,796 | +5,183 | 0.01% | 1,016,684 |
| 2012-05-11 | 2012-05-09 | 9.175 | 109,613 | -3,456 | 0.01% | 1,005,678 |
| 2012-05-10 | 2012-05-08 | 9.377 | 113,069 | -1,727 | 0.01% | 1,060,294 |
| 2012-05-09 | 2012-05-07 | 9.262 | 114,796 | +7,601 | 0.01% | 1,063,199 |
| 2012-05-08 | 2012-05-04 | 9.812 | 107,195 | +6,910 | 0.01% | 1,051,749 |
| 2012-05-07 | 2012-05-03 | 10.072 | 100,285 | +7,947 | 0.01% | 1,010,073 |
| 2012-05-03 | 2012-04-30 | 10.477 | 92,338 | +7,256 | 0.01% | 967,446 |
| 2012-05-02 | 2012-04-27 | 10.477 | 85,082 | +3,800 | 0.01% | 891,423 |
| 2012-04-30 | 2012-04-26 | 10.969 | 81,282 | +7,256 | 0.01% | 891,603 |
| 2012-04-19 | 2012-04-17 | 11.635 | 74,026 | -1,382 | 0.01% | 861,287 |
| 2012-04-18 | 2012-04-16 | 11.432 | 75,408 | -3,628 | 0.01% | 862,089 |
| 2012-04-17 | 2012-04-13 | 11.519 | 79,036 | +1,382 | 0.01% | 910,428 |
| 2012-04-11 | 2012-04-05 | 11.317 | 77,654 | -3,455 | 0.01% | 878,776 |
| 2012-04-05 | 2012-04-02 | 10.825 | 81,109 | +2,073 | 0.01% | 877,967 |
| 2012-04-03 | 2012-03-30 | 10.622 | 79,036 | -1,727 | 0.01% | 839,516 |
| 2012-04-02 | 2012-03-29 | 10.825 | 80,763 | +2,937 | 0.01% | 874,222 |
| 2012-03-27 | 2012-03-23 | 11.027 | 77,826 | +691 | 0.01% | 858,198 |
| 2012-03-23 | 2012-03-21 | 10.998 | 77,135 | +5,010 | 0.01% | 848,346 |
| 2012-03-22 | 2012-03-20 | 11.085 | 72,125 | +3,627 | 0.01% | 799,507 |
| 2012-03-21 | 2012-03-19 | 11.519 | 68,498 | +22,113 | 0.01% | 789,039 |
| 2012-03-20 | 2012-03-16 | 11.664 | 46,385 | +7,601 | 0.00% | 541,029 |
| 2012-03-19 | 2012-03-15 | 12.301 | 38,784 | +3,455 | 0.00% | 477,067 |
| 2012-03-14 | 2012-03-12 | 12.879 | 35,329 | -2,418 | 0.00% | 455,019 |
| 2012-03-12 | 2012-03-08 | 12.966 | 37,747 | +1,727 | 0.00% | 489,439 |
| 2012-03-09 | 2012-03-07 | 13.111 | 36,020 | -345 | 0.00% | 472,258 |
| 2012-03-07 | 2012-03-05 | 13.458 | 36,365 | -1,728 | 0.00% | 489,412 |
| 2012-03-02 | 2012-02-29 | 13.314 | 38,093 | -3,455 | 0.00% | 507,155 |
| 2012-02-29 | 2012-02-27 | 13.053 | 41,548 | -2,073 | 0.00% | 542,331 |
| 2012-02-24 | 2012-02-22 | 12.937 | 43,621 | +3,455 | 0.00% | 564,340 |
| 2012-02-22 | 2012-02-20 | 13.198 | 40,166 | -12,093 | 0.00% | 530,104 |
| 2012-02-21 | 2012-02-17 | 13.198 | 52,259 | +3,456 | 0.01% | 689,705 |
| 2012-02-20 | 2012-02-16 | 13.024 | 48,803 | -2,074 | 0.00% | 635,619 |
| 2012-02-17 | 2012-02-15 | 13.024 | 50,877 | -691 | 0.00% | 662,631 |
| 2012-02-16 | 2012-02-14 | 12.735 | 51,568 | +1,728 | 0.00% | 656,706 |
| 2012-02-15 | 2012-02-13 | 12.995 | 49,840 | -173 | 0.00% | 647,682 |
| 2012-02-14 | 2012-02-10 | 12.822 | 50,013 | +11,402 | 0.00% | 641,246 |
| 2012-02-13 | 2012-02-09 | 13.314 | 38,611 | +22,026 | 0.00% | 514,051 |
| 2012-02-10 | 2012-02-08 | 13.777 | 16,585 | -2,936 | 0.00% | 228,486 |
| 2012-02-08 | 2012-02-06 | 11.751 | 19,521 | -864 | 0.00% | 229,385 |
| 2012-02-07 | 2012-02-03 | 11.461 | 20,385 | +1,555 | 0.00% | 233,638 |
| 2012-02-06 | 2012-02-02 | 11.751 | 18,830 | +1,900 | 0.00% | 221,266 |
| 2012-01-31 | 2012-01-27 | 12.358 | 16,930 | -3,455 | 0.00% | 209,229 |
| 2012-01-27 | 2012-01-20 | 11.606 | 20,385 | -5,183 | 0.00% | 236,588 |
| 2012-01-26 | 2012-01-19 | 11.461 | 25,568 | -15,548 | 0.00% | 293,042 |
| 2012-01-20 | 2012-01-18 | 11.114 | 41,116 | -691 | 0.00% | 456,962 |
| 2012-01-17 | 2012-01-13 | 10.825 | 41,807 | -7,256 | 0.00% | 452,541 |
| 2012-01-12 | 2012-01-10 | 10.825 | 49,063 | -2,418 | 0.00% | 531,084 |
| 2012-01-11 | 2012-01-09 | 10.622 | 51,481 | -346 | 0.00% | 546,828 |
| 2012-01-10 | 2012-01-06 | 10.333 | 51,827 | -3,109 | 0.01% | 535,503 |
| 2012-01-09 | 2012-01-05 | 10.796 | 54,936 | -5,528 | 0.01% | 593,067 |
| 2012-01-06 | 2012-01-04 | 10.622 | 60,464 | -3,456 | 0.01% | 642,245 |
| 2012-01-05 | 2012-01-03 | 10.535 | 63,920 | -8,810 | 0.01% | 673,404 |
| 2011-12-29 | 2011-12-23 | 10.304 | 72,730 | +3,109 | 0.01% | 749,379 |
| 2011-12-22 | 2011-12-20 | 9.869 | 69,621 | -345 | 0.01% | 687,120 |
| 2011-12-20 | 2011-12-16 | 10.390 | 69,966 | +5,874 | 0.01% | 726,975 |
| 2011-12-15 | 2011-12-13 | 10.304 | 64,092 | +1,727 | 0.01% | 660,376 |
| 2011-12-13 | 2011-12-09 | 10.390 | 62,365 | +3,455 | 0.01% | 647,997 |
| 2011-12-12 | 2011-12-08 | 10.680 | 58,910 | -3,455 | 0.01% | 629,148 |
| 2011-12-05 | 2011-12-01 | 10.448 | 62,365 | +41,634 | 0.01% | 651,607 |
| 2011-12-02 | 2011-11-30 | 10.361 | 20,731 | +691 | 0.00% | 214,803 |
| 2011-12-01 | 2011-11-29 | 10.419 | 20,040 | -12,093 | 0.00% | 208,804 |
| 2011-11-28 | 2011-11-24 | 10.217 | 32,133 | +3,456 | 0.00% | 328,295 |
| 2011-11-23 | 2011-11-21 | 10.159 | 28,677 | +3,455 | 0.00% | 291,326 |
| 2011-11-22 | 2011-11-18 | 10.188 | 25,222 | +18,312 | 0.00% | 256,957 |
| 2011-11-21 | 2011-11-17 | 10.882 | 6,910 | +5,182 | 0.00% | 75,198 |
| 2011-11-18 | 2011-11-16 | 11.461 | 1,728 | -691 | 0.00% | 19,805 |
| 2011-11-17 | 2011-11-15 | 11.577 | 2,419 | -7,601 | 0.00% | 28,005 |
| 2011-11-16 | 2011-11-14 | 11.693 | 10,020 | +7,601 | 0.00% | 117,162 |
| 2011-11-14 | 2011-11-10 | 11.838 | 2,419 | -8,465 | 0.00% | 28,635 |
| 2011-11-09 | 2011-11-07 | 12.590 | 10,884 | +173 | 0.00% | 137,030 |
| 2011-11-08 | 2011-11-04 | 12.503 | 10,711 | +8,983 | 0.00% | 133,922 |
| 2011-11-04 | 2011-11-02 | 12.214 | 1,728 | -14,166 | 0.00% | 21,105 |
| 2011-11-03 | 2011-11-01 | 11.982 | 15,894 | +1,728 | 0.00% | 190,446 |
| 2011-11-01 | 2011-10-28 | 12.677 | 14,166 | -3,628 | 0.00% | 179,580 |
| 2011-10-31 | 2011-10-27 | 12.330 | 17,794 | +3,455 | 0.00% | 219,392 |
| 2011-10-28 | 2011-10-26 | 12.156 | 14,339 | +12,093 | 0.00% | 174,303 |
| 2011-10-27 | 2011-10-25 | 11.866 | 2,246 | -6,219 | 0.00% | 26,652 |
| 2011-10-26 | 2011-10-24 | 11.432 | 8,465 | -4,146 | 0.00% | 96,775 |
| 2011-10-25 | 2011-10-21 | 10.651 | 12,611 | +691 | 0.00% | 134,318 |
| 2011-10-24 | 2011-10-20 | 10.275 | 11,920 | +3,800 | 0.00% | 122,474 |
| 2011-10-21 | 2011-10-19 | 10.796 | 8,120 | +5,874 | 0.00% | 87,660 |
| 2011-10-18 | 2011-10-14 | 11.548 | 2,246 | -6,910 | 0.00% | 25,937 |
| 2011-10-17 | 2011-10-13 | 12.214 | 9,156 | -6,910 | 0.00% | 111,829 |
| 2011-10-14 | 2011-10-12 | 10.853 | 16,066 | -2,764 | 0.00% | 174,372 |
| 2011-10-13 | 2011-10-11 | 10.709 | 18,830 | +172 | 0.00% | 201,646 |
| 2011-10-12 | 2011-10-10 | 10.101 | 18,658 | +2,764 | 0.00% | 188,464 |
| 2011-10-10 | 2011-10-06 | 9.204 | 15,894 | +173 | 0.00% | 146,284 |
| 2011-10-06 | 2011-10-03 | 8.914 | 15,721 | -5,010 | 0.00% | 140,142 |
| 2011-10-04 | 2011-09-30 | 9.406 | 20,731 | -518 | 0.00% | 195,003 |
| 2011-09-30 | 2011-09-27 | 9.551 | 21,249 | +173 | 0.00% | 202,951 |
| 2011-09-27 | 2011-09-23 | 9.493 | 21,076 | +10,883 | 0.00% | 200,078 |
| 2011-09-26 | 2011-09-22 | 10.419 | 10,193 | +7,256 | 0.00% | 106,204 |
| 2011-09-23 | 2011-09-21 | 11.577 | 2,937 | +346 | 0.00% | 34,002 |
| 2011-09-16 | 2011-09-14 | 12.966 | 2,591 | -864 | 0.00% | 33,596 |
| 2011-09-15 | 2011-09-12 | 12.966 | 3,455 | +1,727 | 0.00% | 44,799 |
| 2011-09-14 | 2011-09-09 | 14.275 | 1,728 | -166,363 | 0.00% | 24,667 |
| 2011-09-12 | 2011-09-08 | 14.245 | 168,091 | +942 | 0.02% | 2,394,502 |
| 2011-09-08 | 2011-09-06 | 13.772 | 167,149 | -1,522 | 0.02% | 2,302,043 |
| 2011-09-07 | 2011-09-05 | 13.802 | 168,671 | +676 | 0.02% | 2,327,989 |
| 2011-09-05 | 2011-09-01 | 14.363 | 167,995 | -3,045 | 0.02% | 2,412,995 |
| 2011-09-02 | 2011-08-31 | 14.038 | 171,040 | +3,384 | 0.02% | 2,401,126 |
| 2011-09-01 | 2011-08-30 | 13.891 | 167,656 | -10,151 | 0.02% | 2,328,845 |
| 2011-08-31 | 2011-08-29 | 14.452 | 177,807 | -1,692 | 0.02% | 2,569,694 |
| 2011-08-30 | 2011-08-26 | 14.482 | 179,499 | -5,075 | 0.02% | 2,599,452 |
| 2011-08-24 | 2011-08-22 | 13.477 | 184,574 | -4,399 | 0.02% | 2,487,477 |
| 2011-08-23 | 2011-08-19 | 13.536 | 188,973 | -3,383 | 0.02% | 2,557,932 |
| 2011-08-19 | 2011-08-17 | 14.275 | 192,356 | +1,015 | 0.02% | 2,745,849 |
| 2011-08-18 | 2011-08-16 | 14.570 | 191,341 | +1,691 | 0.02% | 2,787,909 |
| 2011-08-17 | 2011-08-15 | 14.482 | 189,650 | -3,552 | 0.02% | 2,746,456 |
| 2011-08-16 | 2011-08-12 | 13.566 | 193,202 | -1,692 | 0.02% | 2,620,885 |
| 2011-08-15 | 2011-08-11 | 13.329 | 194,894 | -8,797 | 0.02% | 2,597,758 |
| 2011-08-12 | 2011-08-10 | 12.827 | 203,691 | +3,383 | 0.02% | 2,612,674 |
| 2011-08-11 | 2011-08-09 | 13.300 | 200,308 | -3,214 | 0.02% | 2,664,002 |
| 2011-08-10 | 2011-08-08 | 12.117 | 203,522 | -1,692 | 0.02% | 2,466,147 |
| 2011-08-09 | 2011-08-05 | 12.531 | 205,214 | +3,891 | 0.02% | 2,571,559 |
| 2011-08-08 | 2011-08-04 | 11.497 | 201,323 | -1,353 | 0.02% | 2,314,551 |
| 2011-08-05 | 2011-08-03 | 11.822 | 202,676 | -16,580 | 0.02% | 2,395,996 |
| 2011-08-04 | 2011-08-02 | 12.531 | 219,256 | +1,184 | 0.02% | 2,747,521 |
| 2011-08-03 | 2011-08-01 | 13.329 | 218,072 | +6,768 | 0.02% | 2,906,700 |
| 2011-08-02 | 2011-07-29 | 13.802 | 211,304 | +17,087 | 0.02% | 2,916,408 |
| 2011-08-01 | 2011-07-28 | 14.452 | 194,217 | +7,443 | 0.02% | 2,806,854 |
| 2011-07-29 | 2011-07-27 | 14.629 | 186,774 | +1,185 | 0.02% | 2,732,407 |
| 2011-07-27 | 2011-07-25 | 14.629 | 185,589 | +4,906 | 0.02% | 2,715,071 |
| 2011-07-21 | 2011-07-19 | 14.304 | 180,683 | +6,767 | 0.02% | 2,584,558 |
| 2011-07-20 | 2011-07-18 | 15.221 | 173,916 | +6,090 | 0.02% | 2,647,101 |
| 2011-07-19 | 2011-07-15 | 15.900 | 167,826 | +1,354 | 0.02% | 2,668,488 |
| 2011-07-18 | 2011-07-14 | 15.605 | 166,472 | +5,075 | 0.02% | 2,597,759 |
| 2011-07-15 | 2011-07-13 | 16.196 | 161,397 | +21,486 | 0.02% | 2,613,965 |
| 2011-07-14 | 2011-07-12 | 16.107 | 139,911 | +3,384 | 0.01% | 2,253,575 |
| 2011-07-13 | 2011-07-11 | 17.112 | 136,527 | +6,259 | 0.01% | 2,336,258 |
| 2011-07-12 | 2011-07-08 | 17.733 | 130,268 | +17,595 | 0.01% | 2,310,004 |
| 2011-07-11 | 2011-07-07 | 18.028 | 112,673 | +6,767 | 0.01% | 2,031,297 |
| 2011-07-08 | 2011-07-06 | 18.324 | 105,906 | +7,951 | 0.01% | 1,940,600 |
| 2011-07-07 | 2011-07-05 | 18.324 | 97,955 | +1,185 | 0.01% | 1,794,907 |
| 2011-07-06 | 2011-07-04 | 18.294 | 96,770 | +7,444 | 0.01% | 1,770,334 |
| 2011-07-05 | 2011-06-30 | 18.058 | 89,326 | +16,410 | 0.01% | 1,613,031 |
| 2011-06-29 | 2011-06-27 | 18.412 | 72,916 | +3,383 | 0.01% | 1,342,563 |
| 2011-06-28 | 2011-06-24 | 18.531 | 69,533 | +3,722 | 0.01% | 1,288,493 |
| 2011-06-24 | 2011-06-22 | 19.004 | 65,811 | -1,691 | 0.01% | 1,250,642 |
| 2011-06-20 | 2011-06-16 | 18.560 | 67,502 | +6,767 | 0.01% | 1,252,853 |
| 2011-06-17 | 2011-06-15 | 18.649 | 60,735 | +3,383 | 0.01% | 1,132,641 |
| 2011-06-14 | 2011-06-10 | 19.004 | 57,352 | +1,692 | 0.01% | 1,089,891 |
| 2011-06-13 | 2011-06-09 | 18.915 | 55,660 | -1,692 | 0.01% | 1,052,802 |
| 2011-06-10 | 2011-06-08 | 18.797 | 57,352 | +8,290 | 0.01% | 1,078,026 |
| 2011-06-09 | 2011-06-07 | 19.004 | 49,062 | +4,399 | 0.00% | 932,352 |
| 2011-06-08 | 2011-06-03 | 19.210 | 44,663 | +1,692 | 0.00% | 857,995 |
| 2011-06-07 | 2011-06-02 | 19.476 | 42,971 | +338 | 0.00% | 836,921 |
| 2011-06-03 | 2011-06-01 | 19.890 | 42,633 | -3,384 | 0.00% | 847,978 |
| 2011-06-02 | 2011-05-31 | 19.713 | 46,017 | -12,519 | 0.00% | 907,126 |
| 2011-06-01 | 2011-05-30 | 19.476 | 58,536 | -5,414 | 0.01% | 1,140,072 |
| 2011-05-30 | 2011-05-26 | 19.299 | 63,950 | -1,353 | 0.01% | 1,234,177 |
| 2011-05-27 | 2011-05-25 | 19.595 | 65,303 | -2,369 | 0.01% | 1,279,589 |
| 2011-05-26 | 2011-05-24 | 19.329 | 67,672 | +1,692 | 0.01% | 1,308,008 |
| 2011-05-25 | 2011-05-23 | 19.240 | 65,980 | +11,166 | 0.01% | 1,269,454 |
| 2011-05-24 | 2011-05-20 | 19.536 | 54,814 | +3,384 | 0.01% | 1,070,820 |
| 2011-05-23 | 2011-05-19 | 20.363 | 51,430 | -38,066 | 0.01% | 1,047,272 |
| 2011-05-20 | 2011-05-18 | 19.772 | 89,496 | -16,918 | 0.01% | 1,769,512 |
| 2011-05-18 | 2011-05-16 | 18.856 | 106,414 | +2,200 | 0.01% | 2,006,518 |
| 2011-05-17 | 2011-05-13 | 18.885 | 104,214 | +11,504 | 0.01% | 1,968,116 |
| 2011-05-16 | 2011-05-12 | 18.826 | 92,710 | +2,368 | 0.01% | 1,745,379 |
| 2011-05-13 | 2011-05-11 | 19.181 | 90,342 | -2,368 | 0.01% | 1,732,839 |
| 2011-05-12 | 2011-05-09 | 18.915 | 92,710 | +6,090 | 0.01% | 1,753,599 |
| 2011-05-11 | 2011-05-06 | 18.324 | 86,620 | +27,069 | 0.01% | 1,587,207 |
| 2011-05-09 | 2011-05-05 | 18.412 | 59,551 | +10,320 | 0.01% | 1,096,480 |
| 2011-05-06 | 2011-05-04 | 18.531 | 49,231 | +10,997 | 0.00% | 912,284 |
| 2011-05-05 | 2011-05-03 | 19.063 | 38,234 | +29,437 | 0.00% | 728,842 |
| 2011-05-04 | 2011-04-29 | 20.334 | 8,797 | +3,383 | 0.00% | 178,874 |
| 2011-05-03 | 2011-04-28 | 20.334 | 5,414 | +677 | 0.00% | 110,086 |
| 2011-04-29 | 2011-04-27 | 21.072 | 4,737 | -2,030 | 0.00% | 99,820 |
| 2011-04-28 | 2011-04-26 | 21.013 | 6,767 | +5,075 | 0.00% | 142,197 |
| 2011-04-27 | 2011-04-21 | 22.179 | 1,692 | -216,380 | 0.00% | 37,527 |
| 2011-04-26 | 2011-04-20 | 22.088 | 218,072 | +1,072 | 0.02% | 4,816,860 |
| 2011-04-21 | 2011-04-19 | 21.725 | 217,000 | -5,445 | 0.02% | 4,714,281 |
| 2011-04-20 | 2011-04-18 | 22.179 | 222,445 | -16,502 | 0.02% | 4,933,672 |
| 2011-04-19 | 2011-04-15 | 21.694 | 238,947 | +990 | 0.02% | 5,183,835 |
| 2011-04-18 | 2011-04-14 | 21.664 | 237,957 | +2,640 | 0.02% | 5,155,148 |
| 2011-04-15 | 2011-04-13 | 21.634 | 235,317 | +6,931 | 0.02% | 5,090,824 |
| 2011-04-14 | 2011-04-12 | 21.543 | 228,386 | -2,640 | 0.02% | 4,920,120 |
| 2011-04-13 | 2011-04-11 | 21.482 | 231,026 | +8,746 | 0.02% | 4,962,993 |
| 2011-04-12 | 2011-04-08 | 21.543 | 222,280 | +9,736 | 0.02% | 4,788,578 |
| 2011-04-11 | 2011-04-07 | 21.361 | 212,544 | -53,301 | 0.02% | 4,540,195 |
| 2011-04-08 | 2011-04-06 | 20.119 | 265,845 | +1,980 | 0.03% | 5,348,514 |
| 2011-04-07 | 2011-04-04 | 19.634 | 263,865 | -9,901 | 0.03% | 5,180,759 |
| 2011-04-06 | 2011-04-01 | 19.543 | 273,766 | +5,115 | 0.03% | 5,350,271 |
| 2011-04-04 | 2011-03-31 | 19.664 | 268,651 | +3,301 | 0.03% | 5,282,868 |
| 2011-04-01 | 2011-03-30 | 19.695 | 265,350 | +5,115 | 0.03% | 5,225,995 |
| 2011-03-31 | 2011-03-29 | 19.695 | 260,235 | +4,621 | 0.03% | 5,125,257 |
| 2011-03-30 | 2011-03-28 | 19.695 | 255,614 | +7,261 | 0.03% | 5,034,248 |
| 2011-03-29 | 2011-03-25 | 19.755 | 248,353 | +14,521 | 0.03% | 4,906,294 |
| 2011-03-28 | 2011-03-24 | 20.119 | 233,832 | +9,241 | 0.02% | 4,704,447 |
| 2011-03-25 | 2011-03-23 | 20.180 | 224,591 | -10,396 | 0.02% | 4,532,138 |
| 2011-03-24 | 2011-03-22 | 19.816 | 234,987 | +1,980 | 0.02% | 4,656,485 |
| 2011-03-23 | 2011-03-21 | 19.634 | 233,007 | +12,542 | 0.02% | 4,574,889 |
| 2011-03-22 | 2011-03-18 | 19.089 | 220,465 | +11,551 | 0.02% | 4,208,398 |
| 2011-03-21 | 2011-03-17 | 19.361 | 208,914 | +5,116 | 0.02% | 4,044,874 |
| 2011-03-18 | 2011-03-16 | 20.028 | 203,798 | +28,713 | 0.02% | 4,081,671 |
| 2011-03-17 | 2011-03-15 | 19.816 | 175,085 | +13,202 | 0.02% | 3,469,471 |
| 2011-03-16 | 2011-03-14 | 20.755 | 161,883 | -330 | 0.02% | 3,359,916 |
| 2011-03-15 | 2011-03-11 | 21.149 | 162,213 | -1,651 | 0.02% | 3,430,660 |
| 2011-03-14 | 2011-03-10 | 20.967 | 163,864 | +5,281 | 0.02% | 3,435,787 |
| 2011-03-11 | 2011-03-09 | 21.301 | 158,583 | -1,980 | 0.02% | 3,377,914 |
| 2011-03-10 | 2011-03-08 | 20.967 | 160,563 | +24,588 | 0.02% | 3,366,574 |
| 2011-03-09 | 2011-03-07 | 20.937 | 135,975 | +28,218 | 0.01% | 2,846,910 |
| 2011-03-08 | 2011-03-04 | 22.028 | 107,757 | +13,201 | 0.01% | 2,373,649 |
| 2011-03-07 | 2011-03-03 | 21.694 | 94,556 | +1,650 | 0.01% | 2,051,345 |
| 2011-03-04 | 2011-03-02 | 21.876 | 92,906 | -4,620 | 0.01% | 2,032,439 |
| 2011-03-03 | 2011-03-01 | 21.089 | 97,526 | +990 | 0.01% | 2,056,678 |
| 2011-03-02 | 2011-02-28 | 20.998 | 96,536 | +660 | 0.01% | 2,027,025 |
| 2011-03-01 | 2011-02-25 | 20.422 | 95,876 | +6,271 | 0.01% | 1,957,972 |
| 2011-02-28 | 2011-02-24 | 20.392 | 89,605 | +4,620 | 0.01% | 1,827,191 |
| 2011-02-25 | 2011-02-23 | 20.967 | 84,985 | +3,301 | 0.01% | 1,781,907 |
| 2011-02-24 | 2011-02-22 | 21.482 | 81,684 | +7,261 | 0.01% | 1,754,768 |
| 2011-02-23 | 2011-02-21 | 22.361 | 74,423 | +6,930 | 0.01% | 1,664,179 |
| 2011-02-22 | 2011-02-18 | 22.694 | 67,493 | +1,485 | 0.01% | 1,531,712 |
| 2011-02-21 | 2011-02-17 | 22.543 | 66,008 | -330 | 0.01% | 1,488,011 |
| 2011-02-18 | 2011-02-16 | 22.513 | 66,338 | +1,651 | 0.01% | 1,493,440 |
| 2011-02-15 | 2011-02-11 | 22.634 | 64,687 | +1,650 | 0.01% | 1,464,112 |
| 2011-02-14 | 2011-02-10 | 22.755 | 63,037 | +37,294 | 0.01% | 1,434,406 |
| 2011-02-11 | 2011-02-09 | 23.058 | 25,743 | +4,621 | 0.00% | 593,582 |
| 2011-01-31 | 2011-01-27 | 23.482 | 21,122 | +2,310 | 0.00% | 495,990 |
| 2011-01-28 | 2011-01-26 | 23.270 | 18,812 | +2,970 | 0.00% | 437,757 |
| 2011-01-27 | 2011-01-25 | 23.725 | 15,842 | -3,300 | 0.00% | 375,845 |
| 2011-01-26 | 2011-01-24 | 23.664 | 19,142 | +990 | 0.00% | 452,976 |
| 2011-01-25 | 2011-01-21 | 23.422 | 18,152 | +11,881 | 0.00% | 425,148 |
| 2011-01-24 | 2011-01-20 | 23.815 | 6,271 | +3,631 | 0.00% | 149,347 |
| 2011-01-21 | 2011-01-19 | 24.270 | 2,640 | +990 | 0.00% | 64,073 |
| 2011-01-07 | 2011-01-05 | 24.846 | 1,650 | -1,485 | 0.00% | 40,995 |
| 2011-01-06 | 2011-01-04 | 25.027 | 3,135 | -4,786 | 0.00% | 78,461 |
| 2011-01-05 | 2011-01-03 | 24.876 | 7,921 | -18,317 | 0.00% | 197,042 |
| 2011-01-04 | 2010-12-31 | 23.937 | 26,238 | +6,601 | 0.00% | 628,050 |
| 2010-12-30 | 2010-12-28 | 24.028 | 19,637 | -165 | 0.00% | 471,829 |
| 2010-12-29 | 2010-12-24 | 24.028 | 19,802 | +990 | 0.00% | 475,794 |
| 2010-12-17 | 2010-12-15 | 24.300 | 18,812 | -3,301 | 0.00% | 457,137 |
| 2010-12-16 | 2010-12-14 | 24.694 | 22,113 | -1,650 | 0.00% | 546,062 |
| 2010-12-15 | 2010-12-13 | 24.664 | 23,763 | -16,667 | 0.00% | 586,087 |
| 2010-12-14 | 2010-12-10 | 24.058 | 40,430 | -5,940 | 0.00% | 972,659 |
| 2010-12-13 | 2010-12-09 | 24.240 | 46,370 | -3,301 | 0.00% | 1,123,993 |
| 2010-12-10 | 2010-12-08 | 23.967 | 49,671 | -5,445 | 0.01% | 1,190,463 |
| 2010-12-09 | 2010-12-07 | 23.694 | 55,116 | -3,301 | 0.01% | 1,305,933 |
| 2010-12-08 | 2010-12-06 | 23.937 | 58,417 | -3,300 | 0.01% | 1,398,308 |
| 2010-12-07 | 2010-12-03 | 23.876 | 61,717 | -6,601 | 0.01% | 1,473,559 |
| 2010-12-06 | 2010-12-02 | 23.270 | 68,318 | +3,301 | 0.01% | 1,589,765 |
| 2010-12-02 | 2010-11-30 | 22.937 | 65,017 | -2,641 | 0.01% | 1,491,281 |
| 2010-12-01 | 2010-11-29 | 22.664 | 67,658 | +2,146 | 0.01% | 1,533,407 |
| 2010-11-29 | 2010-11-25 | 23.119 | 65,512 | +11,221 | 0.01% | 1,514,544 |
| 2010-11-26 | 2010-11-24 | 22.452 | 54,291 | +25,413 | 0.01% | 1,218,941 |
| 2010-11-25 | 2010-11-23 | 22.573 | 28,878 | +17,657 | 0.00% | 651,868 |
| 2010-11-24 | 2010-11-22 | 23.543 | 11,221 | -1,981 | 0.00% | 264,173 |
| 2010-11-23 | 2010-11-19 | 23.664 | 13,202 | +6,271 | 0.00% | 312,412 |
| 2010-11-17 | 2010-11-15 | 23.755 | 6,931 | +5,281 | 0.00% | 164,645 |
| 2010-11-11 | 2010-11-09 | 25.149 | 1,650 | -2,640 | 0.00% | 41,495 |
| 2010-11-10 | 2010-11-08 | 24.603 | 4,290 | -3,466 | 0.00% | 105,548 |
| 2010-11-09 | 2010-11-05 | 24.543 | 7,756 | -64,192 | 0.00% | 190,353 |
| 2010-11-08 | 2010-11-04 | 24.361 | 71,948 | -32,014 | 0.01% | 1,752,715 |
| 2010-11-05 | 2010-11-03 | 23.422 | 103,962 | +3,961 | 0.01% | 2,434,954 |
| 2010-11-03 | 2010-11-01 | 23.209 | 100,001 | +10,891 | 0.01% | 2,320,971 |
| 2010-11-02 | 2010-10-29 | 22.634 | 89,110 | +5,941 | 0.01% | 2,016,897 |
| 2010-11-01 | 2010-10-28 | 22.422 | 83,169 | +4,620 | 0.01% | 1,864,789 |
| 2010-10-29 | 2010-10-27 | 22.876 | 78,549 | +13,532 | 0.01% | 1,796,901 |
| 2010-10-28 | 2010-10-26 | 23.452 | 65,017 | +9,076 | 0.01% | 1,524,770 |
| 2010-10-27 | 2010-10-25 | 23.785 | 55,941 | +12,706 | 0.01% | 1,330,566 |
| 2010-10-26 | 2010-10-22 | 23.725 | 43,235 | +3,465 | 0.00% | 1,025,732 |
| 2010-10-25 | 2010-10-21 | 24.482 | 39,770 | -2,145 | 0.00% | 973,651 |
| 2010-10-22 | 2010-10-20 | 24.028 | 41,915 | -7,921 | 0.00% | 1,007,115 |
| 2010-10-21 | 2010-10-19 | 24.209 | 49,836 | +6,106 | 0.01% | 1,206,498 |
| 2010-10-20 | 2010-10-18 | 23.967 | 43,730 | +5,281 | 0.00% | 1,048,075 |
| 2010-10-19 | 2010-10-15 | 24.209 | 38,449 | +1,650 | 0.00% | 930,826 |
| 2010-10-18 | 2010-10-14 | 24.573 | 36,799 | -3,136 | 0.00% | 904,260 |
| 2010-10-15 | 2010-10-13 | 24.391 | 39,935 | -2,970 | 0.00% | 974,061 |
| 2010-10-14 | 2010-10-12 | 23.603 | 42,905 | +6,931 | 0.00% | 1,012,703 |
| 2010-10-13 | 2010-10-11 | 23.967 | 35,974 | +3,300 | 0.00% | 862,188 |
| 2010-10-12 | 2010-10-08 | 24.209 | 32,674 | +14,027 | 0.00% | 791,017 |
| 2010-10-11 | 2010-10-07 | 24.815 | 18,647 | -5,941 | 0.00% | 462,732 |
| 2010-10-08 | 2010-10-06 | 24.906 | 24,588 | -10,561 | 0.00% | 612,395 |
| 2010-10-07 | 2010-10-05 | 24.967 | 35,149 | -30,859 | 0.00% | 877,560 |
| 2010-10-06 | 2010-10-04 | 23.876 | 66,008 | +8,251 | 0.01% | 1,576,011 |
| 2010-10-05 | 2010-09-30 | 23.876 | 57,757 | +5,611 | 0.01% | 1,379,010 |
| 2010-10-04 | 2010-09-29 | 24.058 | 52,146 | +33,169 | 0.01% | 1,254,521 |
| 2010-09-30 | 2010-09-28 | 23.755 | 18,977 | +2,640 | 0.00% | 450,796 |
| 2010-09-29 | 2010-09-27 | 24.028 | 16,337 | +6,601 | 0.00% | 392,538 |
| 2010-09-28 | 2010-09-24 | 23.815 | 9,736 | +4,785 | 0.00% | 231,867 |
| 2010-09-22 | 2010-09-20 | 23.967 | 4,951 | -660 | 0.00% | 118,660 |
| 2010-09-21 | 2010-09-17 | 23.937 | 5,611 | +495 | 0.00% | 134,309 |
| 2010-09-20 | 2010-09-16 | 23.603 | 5,116 | -13,201 | 0.00% | 120,755 |
| 2010-09-17 | 2010-09-15 | 23.815 | 18,317 | -3,796 | 0.00% | 436,228 |
| 2010-09-16 | 2010-09-14 | 22.816 | 22,113 | +14,852 | 0.00% | 504,521 |
| 2010-09-15 | 2010-09-13 | 23.058 | 7,261 | -3,630 | 0.00% | 167,424 |
| 2010-09-13 | 2010-09-09 | 23.058 | 10,891 | +4,290 | 0.00% | 251,124 |
| 2010-09-10 | 2010-09-08 | 23.028 | 6,601 | +2,311 | 0.00% | 152,006 |
| 2010-09-09 | 2010-09-07 | 23.906 | 4,290 | -1,651 | 0.00% | 102,558 |
| 2010-09-08 | 2010-09-06 | 23.846 | 5,941 | +4,291 | 0.00% | 141,668 |
| 2010-09-03 | 2010-09-01 | 23.190 | 1,650 | -26,403 | 0.00% | 38,263 |
| 2010-09-02 | 2010-08-31 | 23.128 | 28,053 | +3,506 | 0.00% | 648,805 |
| 2010-09-01 | 2010-08-30 | 23.592 | 24,547 | -2,584 | 0.00% | 579,119 |
| 2010-08-31 | 2010-08-27 | 23.468 | 27,131 | -1,938 | 0.00% | 636,721 |
| 2010-08-30 | 2010-08-26 | 22.911 | 29,069 | +4,845 | 0.00% | 666,003 |
| 2010-08-27 | 2010-08-25 | 23.066 | 24,224 | +2,907 | 0.00% | 558,749 |
| 2010-08-26 | 2010-08-24 | 24.088 | 21,317 | +2,261 | 0.00% | 513,476 |
| 2010-08-25 | 2010-08-23 | 24.738 | 19,056 | -2,907 | 0.00% | 471,404 |
| 2010-08-24 | 2010-08-20 | 23.747 | 21,963 | -2,746 | 0.00% | 521,557 |
| 2010-08-23 | 2010-08-19 | 24.242 | 24,709 | -6,782 | 0.00% | 599,006 |
| 2010-08-19 | 2010-08-17 | 22.478 | 31,491 | +9,689 | 0.00% | 707,844 |
| 2010-08-18 | 2010-08-16 | 22.509 | 21,802 | +1,615 | 0.00% | 490,733 |
| 2010-08-17 | 2010-08-13 | 23.221 | 20,187 | -161 | 0.00% | 468,757 |
| 2010-08-16 | 2010-08-12 | 22.787 | 20,348 | +7,913 | 0.00% | 463,675 |
| 2010-08-13 | 2010-08-11 | 24.026 | 12,435 | +3,230 | 0.00% | 298,760 |
| 2010-08-12 | 2010-08-10 | 24.459 | 9,205 | +807 | 0.00% | 225,147 |
| 2010-08-11 | 2010-08-09 | 24.645 | 8,398 | +323 | 0.00% | 206,968 |
| 2010-08-10 | 2010-08-06 | 24.614 | 8,075 | -1,615 | 0.00% | 198,758 |
| 2010-08-05 | 2010-08-03 | 24.645 | 9,690 | -42,634 | 0.00% | 238,809 |
| 2010-08-04 | 2010-08-02 | 24.738 | 52,324 | -6,621 | 0.01% | 1,294,381 |
| 2010-08-03 | 2010-07-30 | 23.871 | 58,945 | -808 | 0.01% | 1,407,070 |
| 2010-08-02 | 2010-07-29 | 23.283 | 59,753 | -1,938 | 0.01% | 1,391,208 |
| 2010-07-30 | 2010-07-28 | 22.044 | 61,691 | -323 | 0.01% | 1,359,929 |
| 2010-07-29 | 2010-07-27 | 22.044 | 62,014 | -323 | 0.01% | 1,367,049 |
| 2010-07-27 | 2010-07-23 | 22.292 | 62,337 | +969 | 0.01% | 1,389,610 |
| 2010-07-23 | 2010-07-21 | 22.478 | 61,368 | -4,198 | 0.01% | 1,379,409 |
| 2010-07-22 | 2010-07-20 | 21.735 | 65,566 | -8,075 | 0.01% | 1,425,050 |
| 2010-07-21 | 2010-07-19 | 21.146 | 73,641 | -3,230 | 0.01% | 1,557,237 |
| 2010-07-20 | 2010-07-16 | 22.044 | 76,871 | -2,261 | 0.01% | 1,694,560 |
| 2010-07-19 | 2010-07-15 | 21.735 | 79,132 | -21,640 | 0.01% | 1,719,902 |
| 2010-07-16 | 2010-07-14 | 21.115 | 100,772 | -1,292 | 0.01% | 2,127,839 |
| 2010-07-14 | 2010-07-12 | 20.125 | 102,064 | -3,553 | 0.01% | 2,054,000 |
| 2010-07-13 | 2010-07-09 | 19.939 | 105,617 | -3,714 | 0.01% | 2,105,882 |
| 2010-07-12 | 2010-07-08 | 19.320 | 109,331 | +5,329 | 0.01% | 2,112,235 |
| 2010-07-09 | 2010-07-07 | 19.103 | 104,002 | -1,615 | 0.01% | 1,986,741 |
| 2010-07-08 | 2010-07-06 | 19.041 | 105,617 | -646 | 0.01% | 2,011,052 |
| 2010-07-07 | 2010-07-05 | 18.577 | 106,263 | +7,752 | 0.01% | 1,974,003 |
| 2010-07-06 | 2010-07-02 | 19.691 | 98,511 | +969 | 0.01% | 1,939,797 |
| 2010-07-02 | 2010-06-29 | 20.001 | 97,542 | +11,627 | 0.01% | 1,950,916 |
| 2010-06-30 | 2010-06-28 | 20.713 | 85,915 | -646 | 0.01% | 1,779,547 |
| 2010-06-29 | 2010-06-25 | 20.620 | 86,561 | +4,199 | 0.01% | 1,784,888 |
| 2010-06-28 | 2010-06-24 | 20.744 | 82,362 | -484 | 0.01% | 1,708,504 |
| 2010-06-25 | 2010-06-23 | 20.589 | 82,846 | -1,292 | 0.01% | 1,705,719 |
| 2010-06-24 | 2010-06-22 | 20.589 | 84,138 | +10,820 | 0.01% | 1,732,321 |
| 2010-06-23 | 2010-06-21 | 21.456 | 73,318 | +1,615 | 0.01% | 1,573,107 |
| 2010-06-22 | 2010-06-18 | 21.239 | 71,703 | -3,230 | 0.01% | 1,522,916 |
| 2010-06-21 | 2010-06-17 | 21.053 | 74,933 | -1,292 | 0.01% | 1,577,598 |
| 2010-06-18 | 2010-06-15 | 20.868 | 76,225 | -6,460 | 0.01% | 1,590,639 |
| 2010-06-17 | 2010-06-14 | 21.146 | 82,685 | -1,292 | 0.01% | 1,748,485 |
| 2010-06-15 | 2010-06-11 | 19.908 | 83,977 | +1,131 | 0.01% | 1,671,806 |
| 2010-06-14 | 2010-06-10 | 19.970 | 82,846 | +8,720 | 0.01% | 1,654,420 |
| 2010-06-11 | 2010-06-09 | 20.744 | 74,126 | +5,976 | 0.01% | 1,537,658 |
| 2010-06-10 | 2010-06-08 | 20.156 | 68,150 | +14,050 | 0.01% | 1,373,603 |
| 2010-06-09 | 2010-06-07 | 20.558 | 54,100 | +6,782 | 0.01% | 1,112,192 |
| 2010-06-08 | 2010-06-04 | 22.199 | 47,318 | +646 | 0.00% | 1,050,413 |
| 2010-06-07 | 2010-06-03 | 22.602 | 46,672 | -23,255 | 0.00% | 1,054,857 |
| 2010-06-04 | 2010-06-02 | 21.022 | 69,927 | +5,330 | 0.01% | 1,470,040 |
| 2010-06-03 | 2010-06-01 | 21.889 | 64,597 | -6,137 | 0.01% | 1,413,990 |
| 2010-06-02 | 2010-05-31 | 19.846 | 70,734 | +27,131 | 0.01% | 1,403,785 |
| 2010-06-01 | 2010-05-28 | 21.425 | 43,603 | +2,261 | 0.00% | 934,194 |
| 2010-05-26 | 2010-05-24 | 21.889 | 41,342 | +3,875 | 0.00% | 904,952 |
| 2010-05-25 | 2010-05-20 | 22.230 | 37,467 | +7,429 | 0.00% | 832,890 |
| 2010-05-24 | 2010-05-19 | 23.530 | 30,038 | +4,845 | 0.00% | 706,804 |
| 2010-05-19 | 2010-05-17 | 24.335 | 25,193 | -1,615 | 0.00% | 613,080 |
| 2010-05-18 | 2010-05-14 | 24.893 | 26,808 | -6,460 | 0.00% | 667,321 |
| 2010-05-13 | 2010-05-11 | 24.614 | 33,268 | -646 | 0.00% | 818,857 |
| 2010-05-10 | 2010-05-06 | 23.252 | 33,914 | +27,454 | 0.00% | 788,558 |
| 2010-05-07 | 2010-05-05 | 24.738 | 6,460 | +4,845 | 0.00% | 159,806 |
| 2010-05-04 | 2010-04-30 | 25.760 | 1,615 | -646 | 0.00% | 41,602 |
| 2010-05-03 | 2010-04-29 | 24.769 | 2,261 | +646 | 0.00% | 56,002 |
| 2010-04-29 | 2010-04-27 | 26.069 | 1,615 | -161 | 0.00% | 42,102 |
| 2010-04-28 | 2010-04-26 | 26.038 | 1,776 | +161 | 0.00% | 46,244 |
| 2010-04-20 | 2010-04-16 | 25.975 | 1,615 | -28,376 | 0.00% | 41,949 |
| 2010-04-19 | 2010-04-15 | 25.404 | 29,991 | +28,413 | 0.00% | 761,905 |
| 2010-04-01 | 2010-03-30 | 21.287 | 1,578 | -3,789 | 0.00% | 33,590 |
| 2010-03-31 | 2010-03-29 | 21.825 | 5,367 | +632 | 0.00% | 117,135 |
| 2010-03-30 | 2010-03-26 | 21.223 | 4,735 | +3,157 | 0.00% | 100,492 |
| 2010-03-29 | 2010-03-25 | 20.875 | 1,578 | -2,052 | 0.00% | 32,940 |
| 2010-03-26 | 2010-03-24 | 20.495 | 3,630 | -5,209 | 0.00% | 74,395 |
| 2010-03-25 | 2010-03-23 | 20.305 | 8,839 | -4,262 | 0.00% | 179,472 |
| 2010-03-24 | 2010-03-22 | 20.621 | 13,101 | -1,737 | 0.00% | 270,160 |
| 2010-03-23 | 2010-03-19 | 20.273 | 14,838 | -3,156 | 0.00% | 300,809 |
| 2010-03-22 | 2010-03-18 | 20.241 | 17,994 | -11,208 | 0.00% | 364,220 |
| 2010-03-19 | 2010-03-17 | 19.766 | 29,202 | -5,366 | 0.00% | 577,208 |
| 2010-03-18 | 2010-03-16 | 18.942 | 34,568 | -4,104 | 0.00% | 654,803 |
| 2010-03-17 | 2010-03-15 | 18.911 | 38,672 | +10,575 | 0.00% | 731,318 |
| 2010-03-16 | 2010-03-12 | 19.164 | 28,097 | -5,366 | 0.00% | 538,456 |
| 2010-03-15 | 2010-03-11 | 19.164 | 33,463 | +8,839 | 0.00% | 641,292 |
| 2010-03-12 | 2010-03-10 | 19.228 | 24,624 | +9,629 | 0.00% | 473,459 |
| 2010-03-11 | 2010-03-09 | 19.323 | 14,995 | -158 | 0.00% | 289,742 |
| 2010-03-08 | 2010-03-04 | 19.386 | 15,153 | -11,681 | 0.00% | 293,755 |
| 2010-03-05 | 2010-03-03 | 18.499 | 26,834 | -2,841 | 0.00% | 496,402 |
| 2010-03-04 | 2010-03-02 | 18.214 | 29,675 | +10,102 | 0.00% | 540,498 |
| 2010-03-03 | 2010-03-01 | 18.119 | 19,573 | -2,210 | 0.00% | 354,641 |
| 2010-03-02 | 2010-02-26 | 18.974 | 21,783 | -124,383 | 0.00% | 413,314 |
| 2010-03-01 | 2010-02-25 | 18.657 | 146,166 | +3,473 | 0.02% | 2,727,074 |
| 2010-02-22 | 2010-02-18 | 18.657 | 142,693 | -2,684 | 0.02% | 2,662,277 |
| 2010-02-19 | 2010-02-17 | 18.246 | 145,377 | +1,895 | 0.02% | 2,652,488 |
| 2010-02-18 | 2010-02-12 | 18.151 | 143,482 | +2,525 | 0.02% | 2,604,278 |
| 2010-02-17 | 2010-02-11 | 18.087 | 140,957 | +126,277 | 0.01% | 2,549,518 |
| 2010-02-11 | 2010-02-09 | 17.010 | 14,680 | +4,420 | 0.00% | 249,710 |
| 2010-02-09 | 2010-02-05 | 17.739 | 10,260 | +1,578 | 0.00% | 182,000 |
| 2010-02-02 | 2010-01-29 | 17.422 | 8,682 | +1,579 | 0.00% | 151,258 |
| 2010-02-01 | 2010-01-28 | 18.341 | 7,103 | -1,579 | 0.00% | 130,273 |
| 2010-01-29 | 2010-01-27 | 17.865 | 8,682 | +1,579 | 0.00% | 155,108 |
| 2010-01-28 | 2010-01-26 | 18.246 | 7,103 | +1,736 | 0.00% | 129,598 |
| 2010-01-26 | 2010-01-22 | 19.608 | 5,367 | +3,789 | 0.00% | 105,234 |
| 2010-01-22 | 2010-01-20 | 20.906 | 1,578 | -948 | 0.00% | 32,990 |
| 2010-01-21 | 2010-01-19 | 20.621 | 2,526 | +948 | 0.00% | 52,089 |
| 2010-01-18 | 2010-01-14 | 21.603 | 1,578 | -10,576 | 0.00% | 34,090 |
| 2010-01-13 | 2010-01-11 | 19.608 | 12,154 | -1,263 | 0.00% | 238,312 |
| 2010-01-12 | 2010-01-08 | 19.323 | 13,417 | -1,578 | 0.00% | 259,251 |
| 2010-01-08 | 2010-01-06 | 18.626 | 14,995 | -3,473 | 0.00% | 279,292 |
| 2010-01-06 | 2010-01-04 | 17.834 | 18,468 | -3,315 | 0.00% | 329,354 |
| 2010-01-05 | 2009-12-31 | 17.010 | 21,783 | -631 | 0.00% | 370,533 |
| 2009-12-30 | 2009-12-28 | 16.820 | 22,414 | +6,314 | 0.00% | 377,007 |
| 2009-12-29 | 2009-12-24 | 17.105 | 16,100 | -10,576 | 0.00% | 275,394 |
| 2009-12-28 | 2009-12-22 | 16.947 | 26,676 | -158 | 0.00% | 452,074 |
| 2009-12-23 | 2009-12-21 | 16.820 | 26,834 | -6,314 | 0.00% | 451,352 |
| 2009-12-22 | 2009-12-18 | 17.074 | 33,148 | -158 | 0.00% | 565,954 |
| 2009-12-21 | 2009-12-17 | 16.757 | 33,306 | -30,148 | 0.00% | 558,102 |
| 2009-12-18 | 2009-12-16 | 16.155 | 63,454 | -16,101 | 0.01% | 1,025,096 |
| 2009-12-17 | 2009-12-15 | 15.521 | 79,555 | +15,785 | 0.01% | 1,234,806 |
| 2009-12-16 | 2009-12-14 | 15.997 | 63,770 | +7,577 | 0.01% | 1,020,101 |
| 2009-12-15 | 2009-12-11 | 16.345 | 56,193 | -25,729 | 0.01% | 918,475 |
| 2009-12-14 | 2009-12-10 | 15.775 | 81,922 | +7,261 | 0.01% | 1,292,305 |
| 2009-12-11 | 2009-12-09 | 15.680 | 74,661 | +6,629 | 0.01% | 1,170,669 |
| 2009-12-10 | 2009-12-08 | 15.490 | 68,032 | +12,628 | 0.01% | 1,053,798 |
| 2009-12-09 | 2009-12-07 | 15.553 | 55,404 | -4,104 | 0.01% | 861,704 |
| 2009-12-07 | 2009-12-03 | 14.951 | 59,508 | -158 | 0.01% | 889,719 |
| 2009-12-04 | 2009-12-02 | 14.951 | 59,666 | +11,996 | 0.01% | 892,081 |
| 2009-12-03 | 2009-12-01 | 15.110 | 47,670 | -3,157 | 0.01% | 720,276 |
| 2009-12-02 | 2009-11-30 | 14.666 | 50,827 | +4,104 | 0.01% | 745,437 |
| 2009-12-01 | 2009-11-27 | 14.286 | 46,723 | -1,262 | 0.00% | 667,487 |
| 2009-11-30 | 2009-11-26 | 15.458 | 47,985 | -1,894 | 0.01% | 741,755 |
| 2009-11-27 | 2009-11-25 | 15.205 | 49,879 | +5,998 | 0.01% | 758,393 |
| 2009-11-26 | 2009-11-24 | 15.078 | 43,881 | +1,420 | 0.00% | 661,635 |
| 2009-11-25 | 2009-11-23 | 15.205 | 42,461 | +9,945 | 0.00% | 645,605 |
| 2009-11-24 | 2009-11-20 | 15.585 | 32,516 | +3,157 | 0.00% | 506,754 |
| 2009-11-19 | 2009-11-17 | 15.965 | 29,359 | -1,579 | 0.00% | 468,713 |
| 2009-11-18 | 2009-11-16 | 16.250 | 30,938 | -316 | 0.00% | 502,742 |
| 2009-11-17 | 2009-11-13 | 16.028 | 31,254 | +4,262 | 0.00% | 500,947 |
| 2009-11-16 | 2009-11-12 | 15.902 | 26,992 | +2,841 | 0.00% | 429,214 |
| 2009-11-13 | 2009-11-11 | 16.472 | 24,151 | -1,578 | 0.00% | 397,808 |
| 2009-11-12 | 2009-11-10 | 16.472 | 25,729 | +4,420 | 0.00% | 423,801 |
| 2009-11-11 | 2009-11-09 | 16.472 | 21,309 | -158 | 0.00% | 350,996 |
| 2009-11-10 | 2009-11-06 | 16.598 | 21,467 | +6,314 | 0.00% | 356,318 |
| 2009-11-06 | 2009-11-04 | 16.693 | 15,153 | +3,788 | 0.00% | 252,956 |
| 2009-11-05 | 2009-11-03 | 16.979 | 11,365 | -3,157 | 0.00% | 192,961 |
| 2009-11-04 | 2009-11-02 | 17.074 | 14,522 | +3,157 | 0.00% | 247,942 |
| 2009-11-02 | 2009-10-29 | 16.535 | 11,365 | -1,894 | 0.00% | 187,921 |
| 2009-10-30 | 2009-10-28 | 16.820 | 13,259 | -1,421 | 0.00% | 223,018 |
| 2009-10-29 | 2009-10-27 | 17.295 | 14,680 | -5,524 | 0.00% | 253,895 |
| 2009-10-28 | 2009-10-23 | 17.390 | 20,204 | -10,103 | 0.00% | 351,354 |
| 2009-10-27 | 2009-10-22 | 17.390 | 30,307 | +3,157 | 0.00% | 527,048 |
| 2009-10-23 | 2009-10-21 | 16.535 | 27,150 | -7,261 | 0.00% | 448,927 |
| 2009-10-22 | 2009-10-20 | 15.743 | 34,411 | -3,156 | 0.00% | 541,738 |
| 2009-10-20 | 2009-10-16 | 15.743 | 37,567 | +3,314 | 0.00% | 591,423 |
| 2009-10-16 | 2009-10-14 | 15.616 | 34,253 | +790 | 0.00% | 534,910 |
| 2009-10-15 | 2009-10-13 | 15.648 | 33,463 | +4,893 | 0.00% | 523,633 |
| 2009-10-13 | 2009-10-09 | 16.250 | 28,570 | -8,366 | 0.00% | 464,262 |
| 2009-10-12 | 2009-10-08 | 15.680 | 36,936 | +9,471 | 0.00% | 579,149 |
| 2009-10-09 | 2009-10-07 | 16.155 | 27,465 | +1,736 | 0.00% | 443,696 |
| 2009-10-06 | 2009-10-02 | 15.648 | 25,729 | +947 | 0.00% | 402,611 |
| 2009-10-05 | 2009-09-30 | 15.807 | 24,782 | -1,894 | 0.00% | 391,717 |
| 2009-10-02 | 2009-09-29 | 15.490 | 26,676 | -474 | 0.00% | 413,204 |
| 2009-09-30 | 2009-09-28 | 15.743 | 27,150 | -7,892 | 0.00% | 427,427 |
| 2009-09-29 | 2009-09-25 | 15.616 | 35,042 | -1,105 | 0.00% | 547,232 |
| 2009-09-25 | 2009-09-23 | 16.060 | 36,147 | +17,048 | 0.00% | 580,518 |
| 2009-09-24 | 2009-09-22 | 15.807 | 19,099 | +14,048 | 0.00% | 301,888 |
| 2009-09-23 | 2009-09-21 | 15.775 | 5,051 | -1,263 | 0.00% | 79,679 |
| 2009-09-21 | 2009-09-17 | 17.485 | 6,314 | +2,368 | 0.00% | 110,403 |
| 2009-09-18 | 2009-09-16 | 17.200 | 3,946 | +2,368 | 0.00% | 67,872 |
| 2009-09-16 | 2009-09-14 | 18.024 | 1,578 | -1,737 | 0.00% | 28,442 |
| 2009-09-15 | 2009-09-11 | 17.359 | 3,315 | +474 | 0.00% | 57,544 |
| 2009-09-14 | 2009-09-10 | 17.897 | 2,841 | +1,263 | 0.00% | 50,846 |
| 2009-09-11 | 2009-09-09 | 18.536 | 1,578 | -364,626 | 0.00% | 29,250 |
| 2009-09-10 | 2009-09-08 | 18.020 | 366,204 | +8,385 | 0.04% | 6,599,174 |
| 2009-09-09 | 2009-09-07 | 17.408 | 357,819 | +20,629 | 0.04% | 6,228,907 |
| 2009-09-08 | 2009-09-04 | 17.795 | 337,190 | +11,477 | 0.04% | 6,000,238 |
| 2009-09-07 | 2009-09-03 | 17.505 | 325,713 | -3,102 | 0.04% | 5,701,506 |
| 2009-09-03 | 2009-09-01 | 16.731 | 328,815 | -3,722 | 0.04% | 5,501,406 |
| 2009-09-02 | 2009-08-31 | 15.667 | 332,537 | -22,955 | 0.04% | 5,209,918 |
| 2009-09-01 | 2009-08-28 | 14.732 | 355,492 | -2,637 | 0.04% | 5,237,219 |
| 2009-08-31 | 2009-08-27 | 13.604 | 358,129 | +1,241 | 0.04% | 4,871,993 |
| 2009-08-27 | 2009-08-25 | 13.411 | 356,888 | -776 | 0.04% | 4,786,080 |
| 2009-08-26 | 2009-08-24 | 13.475 | 357,664 | +3,103 | 0.04% | 4,819,547 |
| 2009-08-25 | 2009-08-21 | 13.249 | 354,561 | -5,584 | 0.04% | 4,697,724 |
| 2009-08-21 | 2009-08-19 | 12.540 | 360,145 | -931 | 0.04% | 4,516,288 |
| 2009-08-19 | 2009-08-17 | 12.443 | 361,076 | +4,808 | 0.04% | 4,493,043 |
| 2009-08-18 | 2009-08-14 | 12.959 | 356,268 | +3,102 | 0.04% | 4,616,975 |
| 2009-08-17 | 2009-08-13 | 13.056 | 353,166 | +5,894 | 0.04% | 4,610,931 |
| 2009-08-14 | 2009-08-12 | 13.088 | 347,272 | +776 | 0.04% | 4,545,174 |
| 2009-08-12 | 2009-08-10 | 13.540 | 346,496 | +4,653 | 0.04% | 4,691,397 |
| 2009-08-11 | 2009-08-07 | 13.217 | 341,843 | +1,861 | 0.04% | 4,518,198 |
| 2009-08-10 | 2009-08-06 | 13.314 | 339,982 | -931 | 0.04% | 4,526,481 |
| 2009-08-06 | 2009-08-04 | 13.765 | 340,913 | +9,462 | 0.04% | 4,692,736 |
| 2009-08-05 | 2009-08-03 | 13.475 | 331,451 | +217,296 | 0.04% | 4,466,325 |
| 2009-08-04 | 2009-07-31 | 12.895 | 114,155 | +89,184 | 0.01% | 1,472,006 |
| 2009-08-03 | 2009-07-30 | 12.572 | 24,971 | +2,481 | 0.00% | 313,946 |
| 2009-07-31 | 2009-07-29 | 12.830 | 22,490 | +2,017 | 0.00% | 288,554 |
| 2009-07-27 | 2009-07-23 | 12.282 | 20,473 | +18,612 | 0.00% | 251,456 |
| 2009-07-23 | 2009-07-21 | 12.379 | 1,861 | -776 | 0.00% | 23,037 |
| 2009-07-16 | 2009-07-14 | 12.379 | 2,637 | -775 | 0.00% | 32,643 |
| 2009-07-03 | 2009-06-30 | 12.637 | 3,412 | +1,861 | 0.00% | 43,117 |
| 2009-06-18 | 2009-06-16 | 12.186 | 1,551 | -3,567 | 0.00% | 18,900 |
| 2009-06-17 | 2009-06-15 | 12.250 | 5,118 | +3,102 | 0.00% | 62,696 |
| 2009-06-16 | 2009-06-12 | 12.315 | 2,016 | -26,711 | 0.00% | 24,826 |
| 2009-06-15 | 2009-06-11 | 11.476 | 28,727 | +9,184 | 0.00% | 329,682 |
| 2009-06-09 | 2009-06-05 | 11.025 | 19,543 | +931 | 0.00% | 215,463 |
| 2009-06-05 | 2009-06-03 | 11.122 | 18,612 | -155 | 0.00% | 206,998 |
| 2009-06-04 | 2009-06-02 | 11.154 | 18,767 | -931 | 0.00% | 209,327 |
| 2009-06-03 | 2009-06-01 | 11.090 | 19,698 | +2,637 | 0.00% | 218,442 |
| 2009-06-02 | 2009-05-29 | 10.961 | 17,061 | -931 | 0.00% | 186,998 |
| 2009-06-01 | 2009-05-27 | 10.993 | 17,992 | -3,102 | 0.00% | 197,783 |
| 2009-05-29 | 2009-05-26 | 10.799 | 21,094 | +931 | 0.00% | 227,802 |
| 2009-05-27 | 2009-05-25 | 10.638 | 20,163 | -155 | 0.00% | 214,498 |
| 2009-05-26 | 2009-05-22 | 10.703 | 20,318 | +15,510 | 0.00% | 217,457 |
| 2009-05-22 | 2009-05-20 | 11.734 | 4,808 | +3,257 | 0.00% | 56,418 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,551 | -21,022 | 0.00% | 17,882 |
| 2009-05-13 | 2009-05-11 | 10.699 | 22,573 | -3,611 | 0.00% | 241,502 |
| 2009-05-12 | 2009-05-08 | 10.599 | 26,184 | -3,161 | 0.00% | 277,526 |
| 2009-05-11 | 2009-05-07 | 10.666 | 29,345 | +4,364 | 0.00% | 312,979 |
| 2009-05-08 | 2009-05-06 | 10.632 | 24,981 | -4,213 | 0.00% | 265,605 |
| 2009-05-07 | 2009-05-05 | 10.101 | 29,194 | +11,738 | 0.00% | 294,879 |
| 2009-05-04 | 2009-04-29 | 9.636 | 17,456 | -3,461 | 0.00% | 168,197 |
| 2009-04-30 | 2009-04-28 | 9.469 | 20,917 | +3,009 | 0.00% | 198,071 |
| 2009-04-29 | 2009-04-27 | 9.636 | 17,908 | +9,932 | 0.00% | 172,553 |
| 2009-04-28 | 2009-04-24 | 9.968 | 7,976 | +602 | 0.00% | 79,503 |
| 2009-04-27 | 2009-04-23 | 10.001 | 7,374 | -4,213 | 0.00% | 73,747 |
| 2009-04-24 | 2009-04-22 | 9.669 | 11,587 | -3,010 | 0.00% | 112,032 |
| 2009-04-22 | 2009-04-20 | 10.034 | 14,597 | -7,073 | 0.00% | 146,469 |
| 2009-04-21 | 2009-04-17 | 9.503 | 21,670 | +753 | 0.00% | 205,921 |
| 2009-04-20 | 2009-04-16 | 9.835 | 20,917 | +19,412 | 0.00% | 205,716 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,505 | -10,383 | 0.00% | 16,652 |
| 2009-04-15 | 2009-04-09 | 9.802 | 11,888 | -6,020 | 0.00% | 116,522 |
| 2009-04-08 | 2009-04-06 | 7.974 | 17,908 | +301 | 0.00% | 142,802 |
| 2009-04-07 | 2009-04-03 | 7.808 | 17,607 | -4,665 | 0.00% | 137,477 |
| 2009-04-03 | 2009-04-01 | 7.343 | 22,272 | -3,010 | 0.00% | 163,541 |
| 2009-04-02 | 2009-03-31 | 7.144 | 25,282 | -6,771 | 0.00% | 180,604 |
| 2009-04-01 | 2009-03-30 | 7.276 | 32,053 | -903 | 0.00% | 233,233 |
| 2009-03-31 | 2009-03-27 | 7.077 | 32,956 | +20,466 | 0.00% | 233,233 |
| 2009-03-30 | 2009-03-26 | 6.845 | 12,490 | -15,049 | 0.00% | 85,488 |
| 2009-03-27 | 2009-03-25 | 6.379 | 27,539 | +3,762 | 0.00% | 175,681 |
| 2009-03-26 | 2009-03-24 | 6.545 | 23,777 | -7,223 | 0.00% | 155,632 |
| 2009-03-25 | 2009-03-23 | 6.579 | 31,000 | -6,922 | 0.00% | 203,940 |
| 2009-03-24 | 2009-03-20 | 6.346 | 37,922 | -1,505 | 0.00% | 240,658 |
| 2009-03-20 | 2009-03-18 | 6.213 | 39,427 | -9,029 | 0.00% | 244,969 |
| 2009-03-19 | 2009-03-17 | 6.180 | 48,456 | +2,408 | 0.01% | 299,459 |
| 2009-03-18 | 2009-03-16 | 6.047 | 46,048 | +3,762 | 0.01% | 278,457 |
| 2009-03-17 | 2009-03-13 | 6.014 | 42,286 | -3,010 | 0.00% | 254,303 |
| 2009-03-12 | 2009-03-10 | 5.682 | 45,296 | +2,408 | 0.01% | 257,355 |
| 2009-03-04 | 2009-03-02 | 5.815 | 42,888 | -3,010 | 0.00% | 249,373 |
| 2009-03-03 | 2009-02-27 | 6.147 | 45,898 | -3,010 | 0.01% | 282,125 |
| 2009-03-02 | 2009-02-26 | 6.180 | 48,908 | -6,320 | 0.01% | 302,252 |
| 2009-02-27 | 2009-02-25 | 6.180 | 55,228 | -602 | 0.01% | 341,310 |
| 2009-02-26 | 2009-02-24 | 5.947 | 55,830 | +3,913 | 0.01% | 332,045 |
| 2009-02-24 | 2009-02-20 | 6.114 | 51,917 | -10,534 | 0.01% | 317,398 |
| 2009-02-20 | 2009-02-18 | 6.246 | 62,451 | -15,049 | 0.01% | 390,098 |
| 2009-02-18 | 2009-02-16 | 6.379 | 77,500 | -15,650 | 0.01% | 494,401 |
| 2009-02-17 | 2009-02-13 | 6.479 | 93,150 | -6,923 | 0.01% | 603,523 |
| 2009-02-13 | 2009-02-11 | 6.246 | 100,073 | -3,009 | 0.01% | 625,102 |
| 2009-02-12 | 2009-02-10 | 6.346 | 103,082 | -4,816 | 0.01% | 654,173 |
| 2009-02-11 | 2009-02-09 | 6.379 | 107,898 | +3,010 | 0.01% | 688,321 |
| 2009-02-10 | 2009-02-06 | 6.413 | 104,888 | +3,010 | 0.01% | 672,604 |
| 2009-02-09 | 2009-02-05 | 6.379 | 101,878 | +21,067 | 0.01% | 649,917 |
| 2009-02-06 | 2009-02-04 | 6.512 | 80,811 | -14,747 | 0.01% | 526,263 |
| 2009-02-03 | 2009-01-30 | 6.545 | 95,558 | +13,544 | 0.01% | 625,475 |
| 2009-02-02 | 2009-01-29 | 6.745 | 82,014 | -19,112 | 0.01% | 553,172 |
| 2009-01-30 | 2009-01-23 | 5.981 | 101,126 | +4,515 | 0.01% | 604,800 |
| 2009-01-23 | 2009-01-21 | 5.615 | 96,611 | +4,364 | 0.01% | 542,487 |
| 2009-01-22 | 2009-01-20 | 5.781 | 92,247 | -30,097 | 0.01% | 533,308 |
| 2009-01-20 | 2009-01-16 | 5.881 | 122,344 | +21,218 | 0.01% | 719,502 |
| 2009-01-19 | 2009-01-15 | 5.881 | 101,126 | -6,019 | 0.01% | 594,720 |
| 2009-01-16 | 2009-01-14 | 6.313 | 107,145 | -7,826 | 0.01% | 676,397 |
| 2009-01-15 | 2009-01-13 | 6.280 | 114,971 | -9,029 | 0.01% | 721,982 |
| 2009-01-14 | 2009-01-12 | 6.346 | 124,000 | +2,408 | 0.01% | 786,922 |
| 2009-01-12 | 2009-01-08 | 6.878 | 121,592 | +33,107 | 0.01% | 836,280 |
| 2009-01-09 | 2009-01-07 | 7.409 | 88,485 | -8,728 | 0.01% | 655,618 |
| 2009-01-08 | 2009-01-06 | 6.977 | 97,213 | +33,106 | 0.01% | 678,297 |
| 2009-01-07 | 2009-01-05 | 6.579 | 64,107 | +24,379 | 0.01% | 421,742 |
| 2009-01-06 | 2009-01-02 | 6.479 | 39,728 | +3,010 | 0.00% | 257,399 |
| 2009-01-05 | 2008-12-31 | 6.014 | 36,718 | +3,009 | 0.00% | 220,818 |
| 2008-12-30 | 2008-12-24 | 6.213 | 33,709 | -4,213 | 0.00% | 209,442 |
| 2008-12-29 | 2008-12-22 | 6.280 | 37,922 | -3,010 | 0.00% | 238,138 |
| 2008-12-23 | 2008-12-19 | 6.413 | 40,932 | +16,403 | 0.00% | 262,480 |
| 2008-12-22 | 2008-12-18 | 6.512 | 24,529 | -602 | 0.00% | 159,739 |
| 2008-12-18 | 2008-12-16 | 6.014 | 25,131 | +301 | 0.00% | 151,135 |
| 2008-12-16 | 2008-12-12 | 6.047 | 24,830 | -2,408 | 0.00% | 150,150 |
| 2008-12-15 | 2008-12-11 | 6.413 | 27,238 | -3,010 | 0.00% | 174,666 |
| 2008-12-12 | 2008-12-10 | 5.914 | 30,248 | +6,020 | 0.00% | 178,893 |
| 2008-12-11 | 2008-12-09 | 5.815 | 24,228 | +9,029 | 0.00% | 140,874 |
| 2008-12-10 | 2008-12-08 | 5.981 | 15,199 | -752 | 0.00% | 90,900 |
| 2008-12-09 | 2008-12-05 | 5.648 | 15,951 | +2,407 | 0.00% | 90,098 |
| 2008-12-04 | 2008-12-02 | 5.449 | 13,544 | -1,505 | 0.00% | 73,802 |
| 2008-11-28 | 2008-11-26 | 5.648 | 15,049 | -2,407 | 0.00% | 85,003 |
| 2008-11-25 | 2008-11-21 | 5.349 | 17,456 | +2,407 | 0.00% | 93,379 |
| 2008-11-19 | 2008-11-17 | 5.914 | 15,049 | +1,204 | 0.00% | 89,003 |
| 2008-11-14 | 2008-11-12 | 6.246 | 13,845 | -752 | 0.00% | 86,482 |
| 2008-11-12 | 2008-11-10 | 6.512 | 14,597 | +7,524 | 0.00% | 95,060 |
| 2008-11-07 | 2008-11-05 | 6.446 | 7,073 | -9,029 | 0.00% | 45,591 |
| 2008-11-04 | 2008-10-31 | 6.246 | 16,102 | -3,010 | 0.00% | 100,581 |
| 2008-11-03 | 2008-10-30 | 5.981 | 19,112 | +2,408 | 0.00% | 114,302 |
| 2008-10-30 | 2008-10-28 | 5.715 | 16,704 | +452 | 0.00% | 95,461 |
| 2008-10-29 | 2008-10-27 | 5.648 | 16,252 | -151 | 0.00% | 91,798 |
| 2008-10-28 | 2008-10-24 | 6.180 | 16,403 | +6,020 | 0.00% | 101,371 |
| 2008-10-27 | 2008-10-23 | 6.280 | 10,383 | -602 | 0.00% | 65,202 |
| 2008-10-23 | 2008-10-21 | 6.479 | 10,985 | -3,010 | 0.00% | 71,172 |
| 2008-10-22 | 2008-10-20 | 6.579 | 13,995 | -6,020 | 0.00% | 92,069 |
| 2008-10-21 | 2008-10-17 | 6.645 | 20,015 | -902 | 0.00% | 133,003 |
| 2008-10-17 | 2008-10-15 | 6.678 | 20,917 | +3,009 | 0.00% | 139,692 |
| 2008-10-16 | 2008-10-14 | 7.110 | 17,908 | +1,505 | 0.00% | 127,332 |
| 2008-10-14 | 2008-10-10 | 7.642 | 16,403 | +1,054 | 0.00% | 125,351 |
| 2008-10-10 | 2008-10-08 | 8.306 | 15,349 | +3,009 | 0.00% | 127,496 |
| 2008-10-09 | 2008-10-06 | 9.469 | 12,340 | +3,461 | 0.00% | 116,852 |
| 2008-10-06 | 2008-10-02 | 11.031 | 8,879 | -2,257 | 0.00% | 97,944 |
| 2008-09-26 | 2008-09-24 | 11.264 | 11,136 | +9,029 | 0.00% | 125,431 |
| 2008-09-25 | 2008-09-23 | 11.629 | 2,107 | +602 | 0.00% | 24,502 |
| 2008-09-19 | 2008-09-17 | 11.164 | 1,505 | -3,010 | 0.00% | 16,802 |
| 2008-09-17 | 2008-09-12 | 11.961 | 4,515 | -150 | 0.00% | 54,005 |
| 2008-09-16 | 2008-09-11 | 11.762 | 4,665 | +3,010 | 0.00% | 54,870 |
| 2008-09-09 | 2008-09-05 | 12.626 | 1,655 | +150 | 0.00% | 20,896 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,505 | -28,592 | 0.00% | 20,121 |
| 2008-09-05 | 2008-09-03 | 13.678 | 30,097 | -1,991 | 0.00% | 411,666 |
| 2008-09-03 | 2008-09-01 | 13.952 | 32,088 | +2,917 | 0.00% | 447,699 |
| 2008-09-02 | 2008-08-29 | 14.261 | 29,171 | +5,834 | 0.00% | 416,000 |
| 2008-09-01 | 2008-08-28 | 14.124 | 23,337 | +9,335 | 0.00% | 329,603 |
| 2008-08-29 | 2008-08-27 | 14.878 | 14,002 | -292 | 0.00% | 208,319 |
| 2008-08-28 | 2008-08-26 | 14.878 | 14,294 | +2,917 | 0.00% | 212,663 |
| 2008-08-27 | 2008-08-25 | 15.221 | 11,377 | +9,918 | 0.00% | 173,165 |
| 2008-08-19 | 2008-08-15 | 16.523 | 1,459 | -729 | 0.00% | 24,107 |
| 2008-08-18 | 2008-08-14 | 16.283 | 2,188 | -146 | 0.00% | 35,628 |
| 2008-08-15 | 2008-08-13 | 15.735 | 2,334 | +875 | 0.00% | 36,725 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,459 | -291 | 0.00% | 24,107 |
| 2008-08-08 | 2008-08-05 | 15.221 | 1,750 | +291 | 0.00% | 26,636 |
| 2008-08-05 | 2008-08-01 | 15.769 | 1,459 | -10,793 | 0.00% | 23,007 |
| 2008-08-01 | 2008-07-30 | 15.358 | 12,252 | +2,917 | 0.00% | 188,163 |
| 2008-07-31 | 2008-07-29 | 15.426 | 9,335 | -2,042 | 0.00% | 144,004 |
| 2008-07-28 | 2008-07-24 | 15.152 | 11,377 | +4,376 | 0.00% | 172,385 |
| 2008-07-25 | 2008-07-23 | 15.632 | 7,001 | -4,667 | 0.00% | 109,439 |
| 2008-07-24 | 2008-07-22 | 14.946 | 11,668 | +1,750 | 0.00% | 174,394 |
| 2008-07-23 | 2008-07-21 | 14.946 | 9,918 | +2,625 | 0.00% | 148,238 |
| 2008-07-22 | 2008-07-18 | 15.049 | 7,293 | -2,917 | 0.00% | 109,754 |
| 2008-07-21 | 2008-07-17 | 14.981 | 10,210 | +8,751 | 0.00% | 152,952 |
| 2008-07-09 | 2008-07-07 | 15.941 | 1,459 | -583 | 0.00% | 23,257 |
| 2008-07-07 | 2008-07-03 | 15.289 | 2,042 | -5,397 | 0.00% | 31,220 |
| 2008-07-04 | 2008-07-02 | 15.323 | 7,439 | -9,626 | 0.00% | 113,991 |
| 2008-07-02 | 2008-06-27 | 15.255 | 17,065 | +4,521 | 0.00% | 260,325 |
| 2008-06-27 | 2008-06-25 | 15.838 | 12,544 | +3,501 | 0.00% | 198,668 |
| 2008-06-26 | 2008-06-24 | 15.838 | 9,043 | -3,646 | 0.00% | 143,220 |
| 2008-06-24 | 2008-06-20 | 16.695 | 12,689 | -875 | 0.00% | 211,839 |
| 2008-06-20 | 2008-06-18 | 17.449 | 13,564 | +5,834 | 0.00% | 236,676 |
| 2008-06-17 | 2008-06-13 | 17.552 | 7,730 | +2,771 | 0.00% | 135,675 |
| 2008-06-16 | 2008-06-12 | 17.655 | 4,959 | +2,917 | 0.00% | 87,549 |
| 2008-06-12 | 2008-06-10 | 18.169 | 2,042 | +583 | 0.00% | 37,101 |
| 2008-06-10 | 2008-06-05 | 19.437 | 1,459 | -145 | 0.00% | 28,359 |
| 2008-06-06 | 2008-06-04 | 19.266 | 1,604 | -1,897 | 0.00% | 30,902 |
| 2008-06-05 | 2008-06-03 | 18.032 | 3,501 | +730 | 0.00% | 63,129 |
| 2008-05-26 | 2008-05-22 | 18.580 | 2,771 | +1,312 | 0.00% | 51,486 |
| 2008-05-20 | 2008-05-16 | 18.923 | 1,459 | -2,042 | 0.00% | 27,609 |
| 2008-05-19 | 2008-05-15 | 19.369 | 3,501 | +584 | 0.00% | 67,809 |
| 2008-05-16 | 2008-05-14 | 19.197 | 2,917 | +1,458 | 0.00% | 55,998 |
| 2008-05-06 | 2008-05-02 | 18.100 | 1,459 | -875 | 0.00% | 26,408 |
| 2008-05-05 | 2008-04-30 | 18.237 | 2,334 | -2,042 | 0.00% | 42,566 |
| 2008-05-02 | 2008-04-29 | 17.552 | 4,376 | +2,772 | 0.00% | 76,806 |
| 2008-04-30 | 2008-04-28 | 18.134 | 1,604 | +145 | 0.00% | 29,088 |
| 2008-04-28 | 2008-04-24 | 20.148 | 1,459 | -2,042 | 0.00% | 29,396 |
| 2008-04-25 | 2008-04-23 | 19.721 | 3,501 | -157 | 0.00% | 69,045 |
| 2008-04-24 | 2008-04-22 | 19.970 | 3,658 | +281 | 0.00% | 73,051 |
| 2008-04-16 | 2008-04-14 | 17.696 | 3,377 | -844 | 0.00% | 59,759 |
| 2008-04-14 | 2008-04-10 | 17.767 | 4,221 | -1,830 | 0.00% | 74,995 |
| 2008-04-11 | 2008-04-09 | 17.767 | 6,051 | -4,362 | 0.00% | 107,508 |
| 2008-04-10 | 2008-04-08 | 17.412 | 10,413 | -2,954 | 0.00% | 181,308 |
| 2008-04-09 | 2008-04-07 | 17.412 | 13,367 | +844 | 0.00% | 232,742 |
| 2008-04-07 | 2008-04-02 | 17.092 | 12,523 | +422 | 0.00% | 214,042 |
| 2008-04-03 | 2008-04-01 | 16.879 | 12,101 | -7,176 | 0.00% | 204,249 |
| 2008-04-02 | 2008-03-31 | 16.275 | 19,277 | -6,473 | 0.00% | 313,726 |
| 2008-04-01 | 2008-03-28 | 15.493 | 25,750 | +3,799 | 0.00% | 398,941 |
| 2008-03-31 | 2008-03-27 | 15.599 | 21,951 | -1,548 | 0.00% | 342,424 |
| 2008-03-28 | 2008-03-26 | 15.848 | 23,499 | -2,814 | 0.00% | 372,417 |
| 2008-03-27 | 2008-03-25 | 15.635 | 26,313 | -2,251 | 0.00% | 411,403 |
| 2008-03-26 | 2008-03-20 | 14.640 | 28,564 | -14,071 | 0.00% | 418,178 |
| 2008-03-25 | 2008-03-19 | 14.676 | 42,635 | -7,176 | 0.01% | 625,693 |
| 2008-03-20 | 2008-03-18 | 13.965 | 49,811 | -4,925 | 0.01% | 695,605 |
| 2008-03-17 | 2008-03-13 | 14.071 | 54,736 | -2,533 | 0.01% | 770,217 |
| 2008-03-14 | 2008-03-12 | 14.427 | 57,269 | +2,814 | 0.01% | 826,210 |
| 2008-03-13 | 2008-03-11 | 13.965 | 54,455 | +6,754 | 0.01% | 760,458 |
| 2008-03-10 | 2008-03-06 | 15.351 | 47,701 | +3,940 | 0.01% | 732,245 |
| 2008-03-07 | 2008-03-05 | 15.493 | 43,761 | +8,724 | 0.01% | 677,983 |
| 2008-03-04 | 2008-02-29 | 16.488 | 35,037 | -141 | 0.00% | 577,683 |
| 2008-03-03 | 2008-02-28 | 16.381 | 35,178 | +3,940 | 0.00% | 576,258 |
| 2008-02-29 | 2008-02-27 | 16.132 | 31,238 | -1,407 | 0.00% | 503,946 |
| 2008-02-28 | 2008-02-26 | 16.168 | 32,645 | +3,940 | 0.00% | 527,804 |
| 2008-02-27 | 2008-02-25 | 16.168 | 28,705 | -4,221 | 0.00% | 464,102 |
| 2008-02-25 | 2008-02-21 | 16.452 | 32,926 | +1,126 | 0.00% | 541,708 |
| 2008-02-22 | 2008-02-20 | 16.417 | 31,800 | +844 | 0.00% | 522,052 |
| 2008-02-21 | 2008-02-19 | 16.879 | 30,956 | +5,065 | 0.00% | 522,496 |
| 2008-02-20 | 2008-02-18 | 16.985 | 25,891 | -140 | 0.00% | 439,766 |
| 2008-02-19 | 2008-02-15 | 17.127 | 26,031 | -282 | 0.00% | 445,844 |
| 2008-02-15 | 2008-02-13 | 17.127 | 26,313 | +1,267 | 0.00% | 450,674 |
| 2008-02-14 | 2008-02-12 | 17.056 | 25,046 | -1,689 | 0.00% | 427,193 |
| 2008-02-13 | 2008-02-11 | 16.630 | 26,735 | -1,126 | 0.00% | 444,602 |
| 2008-02-12 | 2008-02-06 | 16.737 | 27,861 | -703 | 0.00% | 466,297 |
| 2008-02-05 | 2008-02-01 | 16.843 | 28,564 | +2,673 | 0.00% | 481,108 |
| 2008-02-04 | 2008-01-31 | 16.985 | 25,891 | -2,814 | 0.00% | 439,766 |
| 2008-02-01 | 2008-01-30 | 16.594 | 28,705 | -5,769 | 0.00% | 476,343 |
| 2008-01-31 | 2008-01-29 | 17.270 | 34,474 | -563 | 0.00% | 595,351 |
| 2008-01-30 | 2008-01-28 | 16.772 | 35,037 | -4,221 | 0.00% | 587,643 |
| 2008-01-29 | 2008-01-25 | 16.737 | 39,258 | +1,970 | 0.00% | 657,043 |
| 2008-01-28 | 2008-01-24 | 16.168 | 37,288 | +422 | 0.00% | 602,872 |
| 2008-01-25 | 2008-01-23 | 16.168 | 36,866 | -2,251 | 0.00% | 596,049 |
| 2008-01-24 | 2008-01-22 | 15.635 | 39,117 | -13,649 | 0.00% | 611,594 |
| 2008-01-23 | 2008-01-21 | 17.163 | 52,766 | +1,970 | 0.01% | 905,620 |
| 2008-01-22 | 2008-01-18 | 17.625 | 50,796 | +1,970 | 0.01% | 895,274 |
| 2008-01-21 | 2008-01-17 | 17.127 | 48,826 | +5,487 | 0.01% | 836,263 |
| 2008-01-18 | 2008-01-16 | 17.376 | 43,339 | -1,125 | 0.01% | 753,065 |
| 2008-01-17 | 2008-01-15 | 18.229 | 44,464 | +422 | 0.01% | 810,533 |
| 2008-01-16 | 2008-01-14 | 18.975 | 44,042 | +4,221 | 0.01% | 835,705 |
| 2008-01-15 | 2008-01-11 | 20.148 | 39,821 | +22,936 | 0.00% | 802,306 |
| 2008-01-14 | 2008-01-10 | 19.935 | 16,885 | -11,116 | 0.00% | 336,596 |
| 2008-01-11 | 2008-01-09 | 17.412 | 28,001 | -1,830 | 0.00% | 487,545 |
| 2008-01-10 | 2008-01-08 | 17.767 | 29,831 | -281 | 0.00% | 530,008 |
| 2008-01-09 | 2008-01-07 | 17.554 | 30,112 | +281 | 0.00% | 528,581 |
| 2008-01-08 | 2008-01-04 | 17.945 | 29,831 | +2,674 | 0.00% | 535,308 |
| 2008-01-07 | 2008-01-03 | 18.051 | 27,157 | -18,574 | 0.00% | 490,219 |
| 2008-01-04 | 2008-01-02 | 18.442 | 45,731 | +5,347 | 0.01% | 843,379 |
| 2008-01-03 | 2007-12-31 | 18.691 | 40,384 | -13,789 | 0.00% | 754,814 |
| 2008-01-02 | 2007-12-27 | 18.300 | 54,173 | +2,814 | 0.01% | 991,368 |
| 2007-12-28 | 2007-12-24 | 17.909 | 51,359 | +3,940 | 0.01% | 919,797 |
| 2007-12-27 | 2007-12-20 | 17.838 | 47,419 | +844 | 0.01% | 845,865 |
| 2007-12-21 | 2007-12-19 | 17.838 | 46,575 | +985 | 0.01% | 830,810 |
| 2007-12-20 | 2007-12-18 | 17.838 | 45,590 | -1,970 | 0.01% | 813,239 |
| 2007-12-19 | 2007-12-17 | 18.300 | 47,560 | -4,081 | 0.01% | 870,350 |
| 2007-12-18 | 2007-12-14 | 18.762 | 51,641 | +3,659 | 0.01% | 968,888 |
| 2007-12-17 | 2007-12-13 | 19.473 | 47,982 | +1,548 | 0.01% | 934,338 |
| 2007-12-14 | 2007-12-12 | 19.544 | 46,434 | +9,146 | 0.01% | 907,494 |
| 2007-12-13 | 2007-12-11 | 19.828 | 37,288 | -563 | 0.00% | 739,347 |
| 2007-12-12 | 2007-12-10 | 19.686 | 37,851 | -1,407 | 0.00% | 745,130 |
| 2007-12-11 | 2007-12-07 | 19.579 | 39,258 | +12,101 | 0.00% | 768,643 |
| 2007-12-10 | 2007-12-06 | 20.006 | 27,157 | +9,146 | 0.00% | 543,294 |
| 2007-12-07 | 2007-12-05 | 19.544 | 18,011 | -2,814 | 0.00% | 352,002 |
| 2007-12-06 | 2007-12-04 | 19.864 | 20,825 | +3,518 | 0.00% | 413,658 |
| 2007-12-05 | 2007-12-03 | 20.468 | 17,307 | +563 | 0.00% | 354,233 |
| 2007-12-04 | 2007-11-30 | 20.325 | 16,744 | -4,785 | 0.00% | 340,330 |
| 2007-12-03 | 2007-11-29 | 19.295 | 21,529 | -10,975 | 0.00% | 415,402 |
| 2007-11-30 | 2007-11-28 | 18.655 | 32,504 | +9,287 | 0.00% | 606,375 |
| 2007-11-29 | 2007-11-27 | 19.473 | 23,217 | +1,407 | 0.00% | 452,097 |
| 2007-11-28 | 2007-11-26 | 20.041 | 21,810 | +3,799 | 0.00% | 437,099 |
| 2007-11-27 | 2007-11-23 | 19.899 | 18,011 | +1,689 | 0.00% | 358,402 |
| 2007-11-26 | 2007-11-22 | 20.397 | 16,322 | +1,407 | 0.00% | 332,913 |
| 2007-11-23 | 2007-11-21 | 20.645 | 14,915 | -3,096 | 0.00% | 307,925 |
| 2007-11-22 | 2007-11-20 | 20.325 | 18,011 | -1,407 | 0.00% | 366,082 |
| 2007-11-21 | 2007-11-19 | 20.965 | 19,418 | +7,176 | 0.00% | 407,100 |
| 2007-11-20 | 2007-11-16 | 21.427 | 12,242 | +2,392 | 0.00% | 262,310 |
| 2007-11-19 | 2007-11-15 | 22.244 | 9,850 | +845 | 0.00% | 219,107 |
| 2007-11-16 | 2007-11-14 | 22.564 | 9,005 | -5,910 | 0.00% | 203,190 |
| 2007-11-15 | 2007-11-13 | 22.102 | 14,915 | -2,392 | 0.00% | 329,654 |
| 2007-11-14 | 2007-11-12 | 22.848 | 17,307 | +4,502 | 0.00% | 395,437 |
| 2007-11-13 | 2007-11-09 | 23.559 | 12,805 | -281 | 0.00% | 301,674 |
| 2007-11-12 | 2007-11-08 | 23.524 | 13,086 | +6,473 | 0.00% | 307,829 |
| 2007-11-09 | 2007-11-07 | 24.376 | 6,613 | -1,548 | 0.00% | 161,201 |
| 2007-11-08 | 2007-11-06 | 24.163 | 8,161 | +4,503 | 0.00% | 197,196 |
| 2007-10-22 | 2007-10-17 | 24.519 | 3,658 | -3,378 | 0.00% | 89,689 |
| 2007-10-18 | 2007-10-16 | 24.163 | 7,036 | -3,939 | 0.00% | 170,012 |
| 2007-10-17 | 2007-10-15 | 24.341 | 10,975 | +7,317 | 0.00% | 267,141 |
| 2007-10-16 | 2007-10-12 | 24.341 | 3,658 | -2,815 | 0.00% | 89,039 |
| 2007-10-15 | 2007-10-11 | 24.519 | 6,473 | +422 | 0.00% | 158,708 |
| 2007-10-12 | 2007-10-10 | 24.341 | 6,051 | +2,393 | 0.00% | 147,286 |
| 2007-10-10 | 2007-10-08 | 24.874 | 3,658 | -6,614 | 0.00% | 90,989 |
| 2007-10-09 | 2007-10-05 | 24.376 | 10,272 | +563 | 0.00% | 250,394 |
| 2007-10-08 | 2007-10-04 | 24.270 | 9,709 | +704 | 0.00% | 235,635 |
| 2007-10-05 | 2007-10-03 | 24.874 | 9,005 | +5,347 | 0.00% | 223,989 |
| 2007-09-28 | 2007-09-25 | 24.376 | 3,658 | -2,111 | 0.00% | 89,169 |
| 2007-09-27 | 2007-09-24 | 24.057 | 5,769 | -7,458 | 0.00% | 138,782 |
| 2007-09-25 | 2007-09-21 | 23.524 | 13,227 | +4,081 | 0.00% | 311,146 |
| 2007-09-24 | 2007-09-20 | 23.630 | 9,146 | -3,659 | 0.00% | 216,121 |
| 2007-09-21 | 2007-09-19 | 23.595 | 12,805 | +8,302 | 0.00% | 302,129 |
| 2007-09-19 | 2007-09-17 | 23.737 | 4,503 | -6,050 | 0.00% | 106,887 |
| 2007-09-18 | 2007-09-14 | 23.808 | 10,553 | +4,221 | 0.00% | 251,244 |
| 2007-09-17 | 2007-09-13 | 23.879 | 6,332 | +2,674 | 0.00% | 151,201 |
| 2007-09-14 | 2007-09-12 | 24.737 | 3,658 | -1,212,569 | 0.00% | 90,488 |
| 2007-09-13 | 2007-09-11 | 24.521 | 1,216,227 | +10,519 | 0.14% | 29,822,625 |
| 2007-09-12 | 2007-09-10 | 24.665 | 1,205,708 | -1,248 | 0.14% | 29,738,603 |
| 2007-09-11 | 2007-09-07 | 24.953 | 1,206,956 | -18,580 | 0.15% | 30,117,565 |
| 2007-09-10 | 2007-09-06 | 24.701 | 1,225,536 | -1,387 | 0.15% | 30,271,850 |
| 2007-09-07 | 2007-09-05 | 25.025 | 1,226,923 | -13,727 | 0.15% | 30,704,293 |
| 2007-09-06 | 2007-09-04 | 24.881 | 1,240,650 | -1,387 | 0.15% | 30,868,867 |
| 2007-09-04 | 2007-08-31 | 24.881 | 1,242,037 | -3,189 | 0.15% | 30,903,377 |
| 2007-09-03 | 2007-08-30 | 25.134 | 1,245,226 | -11,509 | 0.15% | 31,297,041 |
| 2007-08-31 | 2007-08-29 | 24.521 | 1,256,735 | -10,399 | 0.15% | 30,815,906 |
| 2007-08-30 | 2007-08-28 | 24.737 | 1,267,134 | -12,202 | 0.15% | 31,345,051 |
| 2007-08-29 | 2007-08-27 | 26.035 | 1,279,336 | +4,160 | 0.15% | 33,307,661 |
| 2007-08-28 | 2007-08-24 | 25.278 | 1,275,176 | -9,429 | 0.15% | 32,233,723 |
| 2007-08-27 | 2007-08-23 | 25.278 | 1,284,605 | -11,370 | 0.15% | 32,472,068 |
| 2007-08-24 | 2007-08-22 | 24.160 | 1,295,975 | -555 | 0.16% | 31,310,770 |
| 2007-08-23 | 2007-08-21 | 23.259 | 1,296,530 | +8,320 | 0.16% | 30,155,366 |
| 2007-08-22 | 2007-08-20 | 23.078 | 1,288,210 | -2,496 | 0.15% | 29,729,593 |
| 2007-08-21 | 2007-08-17 | 22.357 | 1,290,706 | -2,773 | 0.16% | 28,856,346 |
| 2007-08-20 | 2007-08-16 | 23.799 | 1,293,479 | +1,941 | 0.16% | 30,784,042 |
| 2007-08-17 | 2007-08-15 | 25.963 | 1,291,538 | -14,837 | 0.16% | 33,532,197 |
| 2007-08-16 | 2007-08-14 | 26.143 | 1,306,375 | +1,387 | 0.16% | 34,152,947 |
| 2007-08-15 | 2007-08-13 | 26.179 | 1,304,988 | -33,555 | 0.16% | 34,163,744 |
| 2007-08-14 | 2007-08-10 | 25.927 | 1,338,543 | +34,526 | 0.16% | 34,704,320 |
| 2007-08-13 | 2007-08-09 | 26.396 | 1,304,017 | +18,025 | 0.16% | 34,420,459 |
| 2007-08-10 | 2007-08-08 | 26.360 | 1,285,992 | +11,370 | 0.15% | 33,898,304 |
| 2007-08-09 | 2007-08-07 | 26.324 | 1,274,622 | +13,589 | 0.15% | 33,552,632 |
| 2007-08-08 | 2007-08-06 | 26.288 | 1,261,033 | +28,009 | 0.15% | 33,149,448 |
| 2007-08-07 | 2007-08-03 | 26.720 | 1,233,024 | +8,181 | 0.15% | 32,946,710 |
| 2007-08-06 | 2007-08-02 | 27.009 | 1,224,843 | +71,548 | 0.15% | 33,081,452 |
| 2007-08-03 | 2007-08-01 | 27.478 | 1,153,295 | -23,572 | 0.14% | 31,689,669 |
| 2007-08-02 | 2007-07-31 | 28.487 | 1,176,867 | -18,303 | 0.14% | 33,525,618 |
| 2007-08-01 | 2007-07-30 | 28.487 | 1,195,170 | -18,026 | 0.14% | 34,047,019 |
| 2007-07-31 | 2007-07-27 | 28.127 | 1,213,196 | -139 | 0.15% | 34,123,054 |
| 2007-07-30 | 2007-07-26 | 28.704 | 1,213,335 | +24,404 | 0.15% | 34,827,004 |
| 2007-07-27 | 2007-07-25 | 28.920 | 1,188,931 | +12,341 | 0.14% | 34,383,758 |
| 2007-07-26 | 2007-07-24 | 29.208 | 1,176,590 | +1,803 | 0.14% | 34,366,277 |
| 2007-07-25 | 2007-07-23 | 29.280 | 1,174,787 | +12,340 | 0.14% | 34,398,340 |
| 2007-07-24 | 2007-07-20 | 29.280 | 1,162,447 | -39,933 | 0.14% | 34,037,019 |
| 2007-07-23 | 2007-07-19 | 28.956 | 1,202,380 | -31,476 | 0.14% | 34,816,059 |
| 2007-07-20 | 2007-07-18 | 29.064 | 1,233,856 | -18,719 | 0.15% | 35,860,954 |
| 2007-07-19 | 2007-07-17 | 29.136 | 1,252,575 | -7,904 | 0.15% | 36,495,341 |
| 2007-07-18 | 2007-07-16 | 28.667 | 1,260,479 | -19,273 | 0.15% | 36,134,751 |
| 2007-07-17 | 2007-07-13 | 29.064 | 1,279,752 | +21,769 | 0.15% | 37,194,881 |
| 2007-07-16 | 2007-07-12 | 28.992 | 1,257,983 | -8,319 | 0.15% | 36,471,459 |
| 2007-07-13 | 2007-07-11 | 29.930 | 1,266,302 | -22,186 | 0.15% | 37,899,869 |
| 2007-07-12 | 2007-07-10 | 28.487 | 1,288,488 | -62,119 | 0.15% | 36,705,386 |
| 2007-07-11 | 2007-07-09 | 27.802 | 1,350,607 | -28,841 | 0.16% | 37,549,633 |
| 2007-07-10 | 2007-07-06 | 26.648 | 1,379,448 | -14,975 | 0.17% | 36,759,711 |
| 2007-07-09 | 2007-07-05 | 26.432 | 1,394,423 | +693 | 0.17% | 36,857,072 |
| 2007-07-06 | 2007-07-04 | 26.324 | 1,393,730 | -14,282 | 0.17% | 36,687,982 |
| 2007-07-05 | 2007-07-03 | 26.360 | 1,408,012 | -12,618 | 0.17% | 37,114,708 |
| 2007-07-04 | 2007-06-29 | 26.179 | 1,420,630 | +7,072 | 0.17% | 37,191,177 |
| 2007-07-03 | 2007-06-28 | 26.324 | 1,413,558 | -4,992 | 0.17% | 37,209,927 |
| 2007-06-29 | 2007-06-27 | 26.288 | 1,418,550 | -4,298 | 0.17% | 37,290,181 |
| 2007-06-28 | 2007-06-26 | 26.540 | 1,422,848 | +1,664 | 0.17% | 37,762,318 |
| 2007-06-27 | 2007-06-25 | 26.684 | 1,421,184 | -82,780 | 0.17% | 37,923,145 |
| 2007-06-26 | 2007-06-22 | 26.432 | 1,503,964 | 0.18% | 39,752,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy