History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 180,489 | +0 | 0.01% | 2,265,137 |
| 2025-10-13 | 2025-10-09 | 12.620 | 180,489 | +0 | 0.01% | 2,277,771 |
| 2025-10-10 | 2025-10-08 | 12.020 | 180,489 | +0 | 0.01% | 2,169,478 |
| 2025-10-09 | 2025-10-06 | 11.990 | 180,489 | +5,000 | 0.01% | 2,164,063 |
| 2025-10-06 | 2025-10-02 | 12.300 | 175,489 | +20,000 | 0.01% | 2,158,515 |
| 2025-10-03 | 2025-09-30 | 12.330 | 155,489 | +70,000 | 0.00% | 1,917,179 |
| 2025-10-02 | 2025-09-29 | 12.390 | 85,489 | -30,000 | 0.00% | 1,059,209 |
| 2025-09-30 | 2025-09-26 | 11.570 | 115,489 | +7,000 | 0.00% | 1,336,208 |
| 2025-09-26 | 2025-09-24 | 11.710 | 108,489 | +7,000 | 0.00% | 1,270,406 |
| 2025-09-23 | 2025-09-19 | 11.950 | 101,489 | -2,000 | 0.00% | 1,212,794 |
| 2025-09-22 | 2025-09-18 | 11.800 | 103,489 | -9,000 | 0.00% | 1,221,170 |
| 2025-09-19 | 2025-09-17 | 11.810 | 112,489 | +10,000 | 0.00% | 1,328,495 |
| 2025-09-18 | 2025-09-16 | 11.650 | 102,489 | +9,000 | 0.00% | 1,193,997 |
| 2025-09-16 | 2025-09-12 | 12.470 | 93,489 | -2,000 | 0.00% | 1,165,808 |
| 2025-09-15 | 2025-09-11 | 12.260 | 95,489 | -48,000 | 0.00% | 1,170,695 |
| 2025-09-12 | 2025-09-10 | 11.380 | 143,489 | +6,500 | 0.00% | 1,632,905 |
| 2025-09-11 | 2025-09-09 | 11.410 | 136,989 | +7,000 | 0.00% | 1,563,044 |
| 2025-09-10 | 2025-09-08 | 11.570 | 129,989 | +5,500 | 0.00% | 1,503,973 |
| 2025-09-09 | 2025-09-05 | 11.620 | 124,489 | -1,000 | 0.00% | 1,446,562 |
| 2025-09-08 | 2025-09-04 | 11.200 | 125,489 | -82,000 | 0.00% | 1,405,477 |
| 2025-09-05 | 2025-09-03 | 11.640 | 207,489 | +1,500 | 0.01% | 2,415,172 |
| 2025-09-04 | 2025-09-02 | 11.840 | 205,989 | +14,500 | 0.01% | 2,438,910 |
| 2025-09-01 | 2025-08-28 | 13.170 | 191,489 | +99,000 | 0.01% | 2,521,910 |
| 2025-08-29 | 2025-08-27 | 12.730 | 92,489 | +9,000 | 0.00% | 1,177,385 |
| 2025-08-28 | 2025-08-26 | 13.290 | 83,489 | +12,000 | 0.00% | 1,109,569 |
| 2025-08-27 | 2025-08-25 | 12.300 | 71,489 | +5,000 | 0.00% | 879,315 |
| 2025-08-19 | 2025-08-15 | 13.600 | 66,489 | -28,000 | 0.00% | 904,250 |
| 2025-08-18 | 2025-08-14 | 11.250 | 94,489 | -55,000 | 0.00% | 1,063,001 |
| 2025-08-08 | 2025-08-06 | 10.540 | 149,489 | -50,000 | 0.00% | 1,575,614 |
| 2025-08-01 | 2025-07-30 | 10.280 | 199,489 | +8,000 | 0.01% | 2,050,747 |
| 2025-07-30 | 2025-07-28 | 10.360 | 191,489 | -10,000 | 0.01% | 1,983,826 |
| 2025-07-28 | 2025-07-24 | 10.020 | 201,489 | -47,500 | 0.01% | 2,018,920 |
| 2025-07-25 | 2025-07-23 | 10.000 | 248,989 | +57,500 | 0.01% | 2,489,890 |
| 2025-07-24 | 2025-07-22 | 10.020 | 191,489 | +16,500 | 0.01% | 1,918,720 |
| 2025-07-23 | 2025-07-21 | 9.900 | 174,989 | +8,500 | 0.01% | 1,732,391 |
| 2025-07-22 | 2025-07-18 | 9.840 | 166,489 | +66,000 | 0.01% | 1,638,252 |
| 2025-07-21 | 2025-07-17 | 10.840 | 100,489 | +4,000 | 0.00% | 1,089,301 |
| 2025-07-18 | 2025-07-16 | 10.880 | 96,489 | +10,000 | 0.00% | 1,049,800 |
| 2025-07-17 | 2025-07-15 | 11.140 | 86,489 | -18,500 | 0.00% | 963,487 |
| 2025-07-16 | 2025-07-14 | 10.620 | 104,989 | +5,500 | 0.00% | 1,114,983 |
| 2025-07-15 | 2025-07-11 | 10.640 | 99,489 | +5,000 | 0.00% | 1,058,563 |
| 2025-07-14 | 2025-07-10 | 11.000 | 94,489 | +6,000 | 0.00% | 1,039,379 |
| 2025-07-08 | 2025-07-04 | 10.640 | 88,489 | -5,000 | 0.00% | 941,523 |
| 2025-07-07 | 2025-07-03 | 10.460 | 93,489 | -3,000 | 0.00% | 977,895 |
| 2025-06-25 | 2025-06-23 | 9.070 | 96,489 | -6,000 | 0.00% | 875,155 |
| 2025-06-11 | 2025-06-09 | 10.453 | 102,489 | +5,130 | 0.00% | 1,071,336 |
| 2025-06-06 | 2025-06-04 | 9.779 | 97,359 | -1,900 | 0.00% | 952,119 |
| 2025-06-05 | 2025-06-03 | 9.506 | 99,259 | -24,699 | 0.00% | 943,533 |
| 2025-06-04 | 2025-06-02 | 9.190 | 123,958 | +11,399 | 0.00% | 1,139,169 |
| 2025-06-03 | 2025-05-30 | 9.232 | 112,559 | +9,500 | 0.00% | 1,039,152 |
| 2025-06-02 | 2025-05-29 | 9.337 | 103,059 | -37,048 | 0.00% | 962,296 |
| 2025-05-30 | 2025-05-28 | 8.916 | 140,107 | +11,874 | 0.00% | 1,249,230 |
| 2025-05-29 | 2025-05-27 | 8.990 | 128,233 | -9,024 | 0.00% | 1,152,808 |
| 2025-05-28 | 2025-05-26 | 8.916 | 137,257 | +21,849 | 0.00% | 1,223,819 |
| 2025-05-27 | 2025-05-23 | 9.306 | 115,408 | +14,249 | 0.00% | 1,073,958 |
| 2025-05-16 | 2025-05-14 | 9.695 | 101,159 | -1,900 | 0.00% | 980,762 |
| 2025-05-09 | 2025-05-07 | 8.779 | 103,059 | -7,125 | 0.00% | 904,797 |
| 2025-05-07 | 2025-05-02 | 8.811 | 110,184 | +7,125 | 0.00% | 970,830 |
| 2025-04-28 | 2025-04-24 | 8.474 | 103,059 | -4,750 | 0.00% | 873,335 |
| 2025-04-25 | 2025-04-23 | 8.516 | 107,809 | -15,199 | 0.00% | 918,127 |
| 2025-04-24 | 2025-04-22 | 8.085 | 123,008 | -6,175 | 0.00% | 994,475 |
| 2025-04-23 | 2025-04-17 | 7.937 | 129,183 | +1,900 | 0.00% | 1,025,359 |
| 2025-04-22 | 2025-04-16 | 7.864 | 127,283 | +15,674 | 0.00% | 1,000,899 |
| 2025-04-17 | 2025-04-15 | 8.021 | 111,609 | +4,750 | 0.00% | 895,269 |
| 2025-04-16 | 2025-04-14 | 8.095 | 106,859 | -9,024 | 0.00% | 865,041 |
| 2025-04-15 | 2025-04-11 | 7.874 | 115,883 | +9,024 | 0.00% | 912,474 |
| 2025-04-14 | 2025-04-10 | 7.790 | 106,859 | -10,449 | 0.00% | 832,419 |
| 2025-04-11 | 2025-04-09 | 7.674 | 117,308 | -30,399 | 0.00% | 900,232 |
| 2025-04-10 | 2025-04-08 | 7.569 | 147,707 | -6,174 | 0.00% | 1,117,968 |
| 2025-04-09 | 2025-04-07 | 7.653 | 153,881 | +15,674 | 0.01% | 1,177,657 |
| 2025-04-08 | 2025-04-03 | 9.253 | 138,207 | +12,349 | 0.00% | 1,278,846 |
| 2025-04-07 | 2025-04-02 | 10.116 | 125,858 | -1,900 | 0.00% | 1,273,220 |
| 2025-04-02 | 2025-03-31 | 9.432 | 127,758 | +1,900 | 0.00% | 1,205,023 |
| 2025-04-01 | 2025-03-28 | 9.748 | 125,858 | +28,499 | 0.00% | 1,226,849 |
| 2025-03-28 | 2025-03-26 | 9.853 | 97,359 | -7,600 | 0.00% | 959,293 |
| 2025-03-27 | 2025-03-25 | 9.453 | 104,959 | +3,800 | 0.00% | 992,191 |
| 2025-03-26 | 2025-03-24 | 10.064 | 101,159 | -3,800 | 0.00% | 1,018,033 |
| 2025-03-25 | 2025-03-21 | 9.706 | 104,959 | +1,900 | 0.00% | 1,018,708 |
| 2025-03-24 | 2025-03-20 | 10.158 | 103,059 | +1,900 | 0.00% | 1,046,918 |
| 2025-03-21 | 2025-03-19 | 10.064 | 101,159 | +1,900 | 0.00% | 1,018,033 |
| 2025-03-20 | 2025-03-18 | 10.348 | 99,259 | +950 | 0.00% | 1,027,124 |
| 2025-03-19 | 2025-03-17 | 10.201 | 98,309 | -834 | 0.00% | 1,002,805 |
| 2025-03-18 | 2025-03-14 | 9.769 | 99,143 | -7,600 | 0.00% | 968,522 |
| 2025-03-17 | 2025-03-13 | 9.106 | 106,743 | +1,900 | 0.00% | 971,974 |
| 2025-03-11 | 2025-03-07 | 9.232 | 104,843 | +5,700 | 0.00% | 967,917 |
| 2025-02-28 | 2025-02-26 | 10.243 | 99,143 | -8,550 | 0.00% | 1,015,487 |
| 2025-02-26 | 2025-02-24 | 9.032 | 107,693 | +5,700 | 0.00% | 972,689 |
| 2025-02-20 | 2025-02-18 | 9.116 | 101,993 | +3,800 | 0.00% | 929,796 |
| 2025-02-14 | 2025-02-12 | 8.485 | 98,193 | +834 | 0.00% | 833,134 |
| 2025-01-24 | 2025-01-22 | 8.632 | 97,359 | -14,250 | 0.00% | 840,406 |
| 2025-01-13 | 2025-01-09 | 7.495 | 111,609 | -2,850 | 0.00% | 836,524 |
| 2024-12-30 | 2024-12-24 | 7.169 | 114,459 | -949 | 0.00% | 820,534 |
| 2024-12-27 | 2024-12-20 | 7.200 | 115,408 | -61,272 | 0.00% | 830,981 |
| 2024-12-23 | 2024-12-19 | 6.990 | 176,680 | +13,299 | 0.01% | 1,234,965 |
| 2024-12-20 | 2024-12-18 | 7.074 | 163,381 | +25,174 | 0.01% | 1,155,766 |
| 2024-12-19 | 2024-12-17 | 7.221 | 138,207 | -34,198 | 0.00% | 998,053 |
| 2024-12-18 | 2024-12-16 | 7.085 | 172,405 | +19,948 | 0.01% | 1,221,418 |
| 2024-12-17 | 2024-12-13 | 7.379 | 152,457 | +37,049 | 0.01% | 1,125,031 |
| 2024-12-16 | 2024-12-12 | 7.876 | 115,408 | -26,124 | 0.00% | 908,976 |
| 2024-12-13 | 2024-12-11 | 7.705 | 141,532 | +28,005 | 0.00% | 1,090,500 |
| 2024-12-12 | 2024-12-10 | 8.101 | 113,527 | -13,082 | 0.00% | 919,673 |
| 2024-12-11 | 2024-12-09 | 8.026 | 126,609 | -10,747 | 0.00% | 1,016,165 |
| 2024-12-10 | 2024-12-06 | 7.801 | 137,356 | +6,074 | 0.00% | 1,071,553 |
| 2024-12-09 | 2024-12-05 | 7.673 | 131,282 | +6,542 | 0.00% | 1,007,309 |
| 2024-12-06 | 2024-12-04 | 7.812 | 124,740 | -468 | 0.00% | 974,467 |
| 2024-12-04 | 2024-12-02 | 7.823 | 125,208 | +8,878 | 0.00% | 979,463 |
| 2024-11-22 | 2024-11-20 | 7.951 | 116,330 | -13,083 | 0.00% | 924,952 |
| 2024-11-12 | 2024-11-08 | 7.705 | 129,413 | -4,672 | 0.00% | 997,123 |
| 2024-11-01 | 2024-10-30 | 7.266 | 134,085 | -2,803 | 0.00% | 974,291 |
| 2024-10-17 | 2024-10-15 | 7.234 | 136,888 | +4,672 | 0.00% | 990,263 |
| 2024-10-14 | 2024-10-09 | 7.844 | 132,216 | +1,402 | 0.00% | 1,037,114 |
| 2024-10-09 | 2024-10-07 | 9.075 | 130,814 | +18,689 | 0.00% | 1,187,104 |
| 2024-10-08 | 2024-10-04 | 8.540 | 112,125 | -935 | 0.00% | 957,511 |
| 2024-09-23 | 2024-09-19 | 6.506 | 113,060 | -9,344 | 0.00% | 735,616 |
| 2024-09-19 | 2024-09-16 | 6.260 | 122,404 | -86,438 | 0.00% | 766,284 |
| 2024-09-17 | 2024-09-13 | 6.185 | 208,842 | +21,493 | 0.01% | 1,291,767 |
| 2024-09-16 | 2024-09-12 | 6.132 | 187,349 | +10,746 | 0.01% | 1,148,800 |
| 2024-09-13 | 2024-09-11 | 6.196 | 176,603 | +11,214 | 0.01% | 1,094,246 |
| 2024-09-12 | 2024-09-10 | 6.282 | 165,389 | +7,942 | 0.01% | 1,038,923 |
| 2024-09-10 | 2024-09-05 | 6.496 | 157,447 | +8,878 | 0.01% | 1,022,731 |
| 2024-09-09 | 2024-09-04 | 6.603 | 148,569 | +7,476 | 0.01% | 980,961 |
| 2024-09-05 | 2024-09-03 | 6.624 | 141,093 | -27,567 | 0.00% | 934,619 |
| 2024-09-04 | 2024-09-02 | 6.560 | 168,660 | -15,886 | 0.01% | 1,106,397 |
| 2024-09-03 | 2024-08-30 | 6.656 | 184,546 | +6,541 | 0.01% | 1,228,382 |
| 2024-09-02 | 2024-08-29 | 6.549 | 178,005 | +7,476 | 0.01% | 1,165,795 |
| 2024-08-30 | 2024-08-28 | 6.528 | 170,529 | +8,410 | 0.01% | 1,113,183 |
| 2024-08-29 | 2024-08-27 | 6.624 | 162,119 | +18,689 | 0.01% | 1,073,898 |
| 2024-08-28 | 2024-08-26 | 7.395 | 143,430 | -13,082 | 0.00% | 1,060,612 |
| 2024-08-26 | 2024-08-22 | 7.202 | 156,512 | +14,951 | 0.01% | 1,127,201 |
| 2024-08-23 | 2024-08-21 | 7.266 | 141,561 | +9,812 | 0.00% | 1,028,613 |
| 2024-08-22 | 2024-08-20 | 7.266 | 131,749 | +7,476 | 0.00% | 957,317 |
| 2024-08-21 | 2024-08-19 | 7.288 | 124,273 | -14,017 | 0.00% | 905,654 |
| 2024-08-16 | 2024-08-14 | 7.074 | 138,290 | +6,541 | 0.00% | 978,207 |
| 2024-08-12 | 2024-08-08 | 6.967 | 131,749 | -14,951 | 0.00% | 917,840 |
| 2024-07-30 | 2024-07-26 | 7.491 | 146,700 | +934 | 0.01% | 1,098,922 |
| 2024-07-29 | 2024-07-25 | 7.448 | 145,766 | +11,681 | 0.00% | 1,085,685 |
| 2024-07-26 | 2024-07-24 | 7.726 | 134,085 | +8,410 | 0.00% | 1,035,991 |
| 2024-07-25 | 2024-07-23 | 8.058 | 125,675 | +12,615 | 0.00% | 1,012,704 |
| 2024-07-24 | 2024-07-22 | 8.647 | 113,060 | -35,509 | 0.00% | 977,595 |
| 2024-07-23 | 2024-07-19 | 8.497 | 148,569 | +14,951 | 0.01% | 1,262,372 |
| 2024-07-22 | 2024-07-18 | 8.647 | 133,618 | -30,837 | 0.00% | 1,155,353 |
| 2024-07-19 | 2024-07-17 | 8.775 | 164,455 | +21,025 | 0.01% | 1,443,110 |
| 2024-07-18 | 2024-07-16 | 9.332 | 143,430 | +6,542 | 0.00% | 1,338,428 |
| 2024-07-16 | 2024-07-12 | 9.524 | 136,888 | +17,287 | 0.00% | 1,303,749 |
| 2024-07-08 | 2024-07-04 | 9.064 | 119,601 | +5,607 | 0.00% | 1,084,069 |
| 2024-06-25 | 2024-06-21 | 9.364 | 113,994 | -1,869 | 0.00% | 1,067,403 |
| 2024-06-17 | 2024-06-13 | 8.454 | 115,863 | +1,869 | 0.00% | 979,513 |
| 2024-06-13 | 2024-06-11 | 8.498 | 113,994 | -15,419 | 0.00% | 968,750 |
| 2024-06-12 | 2024-06-07 | 8.769 | 129,413 | +5,802 | 0.00% | 1,134,854 |
| 2024-06-11 | 2024-06-06 | 8.542 | 123,611 | +11,071 | 0.00% | 1,055,837 |
| 2024-04-15 | 2024-04-11 | 6.807 | 112,540 | -18,451 | 0.00% | 766,091 |
| 2024-04-12 | 2024-04-10 | 6.775 | 130,991 | +18,451 | 0.00% | 887,432 |
| 2024-04-05 | 2024-04-02 | 6.851 | 112,540 | -49,356 | 0.00% | 770,970 |
| 2024-04-03 | 2024-03-28 | 6.276 | 161,896 | +9,687 | 0.01% | 1,016,081 |
| 2024-04-02 | 2024-03-27 | 6.233 | 152,209 | +32,289 | 0.01% | 948,684 |
| 2024-03-28 | 2024-03-26 | 6.590 | 119,920 | +6,457 | 0.00% | 790,331 |
| 2024-03-22 | 2024-03-20 | 6.959 | 113,463 | +923 | 0.00% | 789,592 |
| 2024-03-13 | 2024-03-11 | 5.572 | 112,540 | -4,613 | 0.00% | 627,023 |
| 2024-03-11 | 2024-03-07 | 5.127 | 117,153 | +4,613 | 0.00% | 600,659 |
| 2024-03-07 | 2024-03-05 | 5.105 | 112,540 | +1,845 | 0.00% | 574,568 |
| 2024-02-20 | 2024-02-16 | 5.658 | 110,695 | -100,557 | 0.00% | 626,343 |
| 2024-02-19 | 2024-02-15 | 5.203 | 211,252 | -55,353 | 0.01% | 1,099,147 |
| 2024-02-16 | 2024-02-14 | 5.127 | 266,605 | +22,141 | 0.01% | 1,366,920 |
| 2024-02-14 | 2024-02-07 | 5.301 | 244,464 | +5,074 | 0.01% | 1,295,798 |
| 2024-02-08 | 2024-02-06 | 5.268 | 239,390 | -55,352 | 0.01% | 1,261,119 |
| 2024-02-07 | 2024-02-05 | 5.170 | 294,742 | +17,989 | 0.01% | 1,523,962 |
| 2024-02-06 | 2024-02-02 | 5.301 | 276,753 | -69,190 | 0.01% | 1,466,948 |
| 2024-02-02 | 2024-01-31 | 5.095 | 345,943 | +12,915 | 0.01% | 1,762,447 |
| 2024-02-01 | 2024-01-30 | 5.366 | 333,028 | +19,835 | 0.01% | 1,786,897 |
| 2024-01-31 | 2024-01-29 | 5.788 | 313,193 | -15,683 | 0.01% | 1,812,871 |
| 2024-01-30 | 2024-01-26 | 5.767 | 328,876 | +29,521 | 0.01% | 1,896,520 |
| 2024-01-29 | 2024-01-25 | 5.908 | 299,355 | +35,979 | 0.01% | 1,768,466 |
| 2024-01-26 | 2024-01-24 | 6.070 | 263,376 | -27,676 | 0.01% | 1,598,740 |
| 2024-01-25 | 2024-01-23 | 5.712 | 291,052 | -25,370 | 0.01% | 1,662,627 |
| 2024-01-24 | 2024-01-22 | 5.604 | 316,422 | +21,680 | 0.01% | 1,773,254 |
| 2024-01-22 | 2024-01-18 | 5.669 | 294,742 | +29,521 | 0.01% | 1,670,926 |
| 2024-01-19 | 2024-01-17 | 5.712 | 265,221 | +62,272 | 0.01% | 1,515,068 |
| 2024-01-18 | 2024-01-16 | 5.983 | 202,949 | +47,511 | 0.01% | 1,214,338 |
| 2024-01-17 | 2024-01-15 | 6.168 | 155,438 | -23,986 | 0.01% | 958,701 |
| 2024-01-16 | 2024-01-12 | 6.244 | 179,424 | +10,609 | 0.01% | 1,120,254 |
| 2024-01-12 | 2024-01-10 | 6.428 | 168,815 | +11,993 | 0.01% | 1,085,124 |
| 2024-01-10 | 2024-01-08 | 6.211 | 156,822 | -28,599 | 0.01% | 974,037 |
| 2024-01-08 | 2024-01-04 | 6.287 | 185,421 | +14,761 | 0.01% | 1,165,737 |
| 2024-01-05 | 2024-01-03 | 6.417 | 170,660 | +12,915 | 0.01% | 1,095,134 |
| 2024-01-04 | 2024-01-02 | 6.731 | 157,745 | +29,983 | 0.01% | 1,061,844 |
| 2024-01-03 | 2023-12-29 | 7.284 | 127,762 | +17,067 | 0.00% | 930,646 |
| 2024-01-02 | 2023-12-28 | 7.393 | 110,695 | -19,373 | 0.00% | 818,325 |
| 2023-12-29 | 2023-12-27 | 7.252 | 130,068 | -462 | 0.00% | 943,214 |
| 2023-12-27 | 2023-12-21 | 7.241 | 130,530 | +7,381 | 0.00% | 945,149 |
| 2023-12-22 | 2023-12-20 | 7.230 | 123,149 | -5,074 | 0.00% | 890,370 |
| 2023-12-20 | 2023-12-18 | 7.317 | 128,223 | +17,528 | 0.00% | 938,174 |
| 2023-12-19 | 2023-12-15 | 7.382 | 110,695 | -9,225 | 0.00% | 817,125 |
| 2023-12-18 | 2023-12-14 | 7.338 | 119,920 | -37,825 | 0.00% | 880,023 |
| 2023-12-15 | 2023-12-13 | 6.861 | 157,745 | +462 | 0.01% | 1,082,363 |
| 2023-12-14 | 2023-12-12 | 6.959 | 157,283 | +28,137 | 0.01% | 1,094,537 |
| 2023-12-13 | 2023-12-11 | 7.176 | 129,146 | +9,226 | 0.00% | 926,806 |
| 2023-12-12 | 2023-12-08 | 7.373 | 119,920 | -18,557 | 0.00% | 884,210 |
| 2023-12-11 | 2023-12-07 | 7.505 | 138,477 | +19,653 | 0.00% | 1,039,216 |
| 2023-12-05 | 2023-12-01 | 7.636 | 118,824 | -33,821 | 0.00% | 907,327 |
| 2023-12-04 | 2023-11-30 | 7.439 | 152,645 | +33,821 | 0.01% | 1,135,522 |
| 2023-11-30 | 2023-11-28 | 7.811 | 118,824 | -84,554 | 0.00% | 928,125 |
| 2023-11-29 | 2023-11-27 | 7.472 | 203,378 | +8,227 | 0.01% | 1,519,598 |
| 2023-11-28 | 2023-11-24 | 7.450 | 195,151 | +15,997 | 0.01% | 1,453,858 |
| 2023-11-27 | 2023-11-23 | 7.778 | 179,154 | -11,884 | 0.01% | 1,393,478 |
| 2023-11-24 | 2023-11-22 | 7.570 | 191,038 | +14,169 | 0.01% | 1,446,205 |
| 2023-11-23 | 2023-11-21 | 7.745 | 176,869 | +8,684 | 0.01% | 1,369,901 |
| 2023-11-22 | 2023-11-20 | 7.767 | 168,185 | +36,564 | 0.01% | 1,306,320 |
| 2023-11-21 | 2023-11-17 | 8.030 | 131,621 | +12,797 | 0.00% | 1,056,879 |
| 2023-11-20 | 2023-11-16 | 8.347 | 118,824 | +9,142 | 0.00% | 991,820 |
| 2023-11-17 | 2023-11-15 | 8.708 | 109,682 | -10,056 | 0.00% | 955,108 |
| 2023-11-16 | 2023-11-14 | 8.052 | 119,738 | -24,680 | 0.00% | 964,082 |
| 2023-11-15 | 2023-11-13 | 7.942 | 144,418 | +15,996 | 0.01% | 1,146,996 |
| 2023-11-14 | 2023-11-10 | 8.019 | 128,422 | +18,740 | 0.00% | 1,029,787 |
| 2023-11-06 | 2023-11-02 | 8.194 | 109,682 | -1,372 | 0.00% | 898,714 |
| 2023-10-03 | 2023-09-28 | 5.787 | 111,054 | -61,245 | 0.00% | 642,679 |
| 2023-09-29 | 2023-09-27 | 5.984 | 172,299 | +30,166 | 0.01% | 1,031,037 |
| 2023-09-28 | 2023-09-26 | 5.951 | 142,133 | +3,656 | 0.00% | 845,859 |
| 2023-09-27 | 2023-09-25 | 6.279 | 138,477 | +11,884 | 0.00% | 869,548 |
| 2023-09-26 | 2023-09-22 | 6.498 | 126,593 | +15,539 | 0.00% | 822,622 |
| 2023-09-19 | 2023-09-15 | 6.575 | 111,054 | -15,539 | 0.00% | 730,151 |
| 2023-09-18 | 2023-09-14 | 6.290 | 126,593 | -9,141 | 0.00% | 796,309 |
| 2023-09-15 | 2023-09-13 | 6.389 | 135,734 | +8,684 | 0.00% | 867,173 |
| 2023-09-14 | 2023-09-12 | 6.586 | 127,050 | +5,027 | 0.00% | 836,711 |
| 2023-09-13 | 2023-09-11 | 6.651 | 122,023 | +10,969 | 0.00% | 811,614 |
| 2023-09-12 | 2023-09-07 | 6.870 | 111,054 | -13,711 | 0.00% | 762,953 |
| 2023-09-11 | 2023-09-06 | 6.870 | 124,765 | +13,711 | 0.00% | 857,149 |
| 2023-09-06 | 2023-09-04 | 7.144 | 111,054 | +914 | 0.00% | 793,326 |
| 2023-08-31 | 2023-08-29 | 7.275 | 110,140 | -9,141 | 0.00% | 801,255 |
| 2023-08-29 | 2023-08-25 | 6.914 | 119,281 | +915 | 0.00% | 824,693 |
| 2023-08-23 | 2023-08-21 | 7.067 | 118,366 | -19,654 | 0.00% | 836,495 |
| 2023-06-29 | 2023-06-27 | 7.877 | 138,020 | -9,598 | 0.00% | 1,087,123 |
| 2023-06-28 | 2023-06-26 | 7.712 | 147,618 | -21,481 | 0.01% | 1,138,499 |
| 2023-06-27 | 2023-06-23 | 7.778 | 169,099 | +14,168 | 0.01% | 1,315,269 |
| 2023-06-26 | 2023-06-21 | 7.844 | 154,931 | +16,911 | 0.01% | 1,215,239 |
| 2023-06-21 | 2023-06-19 | 8.095 | 138,020 | -12,340 | 0.00% | 1,117,321 |
| 2023-06-20 | 2023-06-16 | 8.073 | 150,360 | +7,770 | 0.01% | 1,213,928 |
| 2023-06-19 | 2023-06-15 | 8.041 | 142,590 | -67,644 | 0.00% | 1,146,517 |
| 2023-06-16 | 2023-06-14 | 7.778 | 210,234 | +53,475 | 0.01% | 1,635,222 |
| 2023-06-15 | 2023-06-13 | 8.386 | 156,759 | +18,739 | 0.01% | 1,314,552 |
| 2023-06-14 | 2023-06-12 | 8.352 | 138,020 | -2,082 | 0.00% | 1,152,755 |
| 2023-06-13 | 2023-06-09 | 8.262 | 140,102 | -30,246 | 0.01% | 1,157,545 |
| 2023-06-09 | 2023-06-07 | 8.217 | 170,348 | +31,136 | 0.01% | 1,399,783 |
| 2023-06-07 | 2023-06-05 | 8.262 | 139,212 | +4,893 | 0.01% | 1,150,192 |
| 2023-06-06 | 2023-06-02 | 8.397 | 134,319 | -48,928 | 0.00% | 1,127,884 |
| 2023-06-05 | 2023-06-01 | 7.947 | 183,247 | +15,123 | 0.01% | 1,456,339 |
| 2023-06-02 | 2023-05-31 | 8.049 | 168,124 | +4,003 | 0.01% | 1,353,160 |
| 2023-06-01 | 2023-05-30 | 8.352 | 164,121 | +12,454 | 0.01% | 1,370,753 |
| 2023-05-31 | 2023-05-29 | 8.375 | 151,667 | +18,237 | 0.01% | 1,270,146 |
| 2023-05-30 | 2023-05-25 | 8.476 | 133,430 | -7,561 | 0.00% | 1,130,918 |
| 2023-05-29 | 2023-05-24 | 8.476 | 140,991 | -3,114 | 0.01% | 1,195,003 |
| 2023-05-25 | 2023-05-23 | 8.701 | 144,105 | +10,675 | 0.01% | 1,253,794 |
| 2023-05-23 | 2023-05-19 | 8.847 | 133,430 | -7,561 | 0.00% | 1,180,414 |
| 2023-05-22 | 2023-05-18 | 8.802 | 140,991 | -4,893 | 0.01% | 1,240,965 |
| 2023-05-19 | 2023-05-17 | 8.678 | 145,884 | +1,334 | 0.01% | 1,265,993 |
| 2023-05-18 | 2023-05-16 | 8.847 | 144,550 | -3,558 | 0.01% | 1,278,790 |
| 2023-05-16 | 2023-05-12 | 8.768 | 148,108 | +13,344 | 0.01% | 1,298,612 |
| 2023-05-12 | 2023-05-10 | 8.959 | 134,764 | -10,231 | 0.00% | 1,207,365 |
| 2023-05-11 | 2023-05-09 | 8.925 | 144,995 | +6,228 | 0.01% | 1,294,136 |
| 2023-05-09 | 2023-05-05 | 9.038 | 138,767 | +5,337 | 0.00% | 1,254,147 |
| 2023-05-08 | 2023-05-04 | 8.993 | 133,430 | -13,344 | 0.00% | 1,199,913 |
| 2023-05-05 | 2023-05-03 | 8.959 | 146,774 | -18,237 | 0.01% | 1,314,964 |
| 2023-05-04 | 2023-05-02 | 9.116 | 165,011 | -43,590 | 0.01% | 1,504,319 |
| 2023-05-03 | 2023-04-28 | 9.072 | 208,601 | -17,347 | 0.01% | 1,892,327 |
| 2023-05-02 | 2023-04-27 | 8.937 | 225,948 | +11,565 | 0.01% | 2,019,212 |
| 2023-04-28 | 2023-04-26 | 8.937 | 214,383 | +7,117 | 0.01% | 1,915,860 |
| 2023-04-27 | 2023-04-25 | 8.937 | 207,266 | +27,577 | 0.01% | 1,852,258 |
| 2023-04-26 | 2023-04-24 | 9.240 | 179,689 | +39,587 | 0.01% | 1,660,350 |
| 2023-04-25 | 2023-04-21 | 9.364 | 140,102 | +6,227 | 0.01% | 1,311,885 |
| 2023-04-18 | 2023-04-14 | 9.544 | 133,875 | -63,161 | 0.00% | 1,277,655 |
| 2023-04-17 | 2023-04-13 | 9.353 | 197,036 | +4,003 | 0.01% | 1,842,787 |
| 2023-04-14 | 2023-04-12 | 9.285 | 193,033 | +22,685 | 0.01% | 1,792,330 |
| 2023-04-13 | 2023-04-11 | 9.465 | 170,348 | +9,785 | 0.01% | 1,612,336 |
| 2023-04-12 | 2023-04-06 | 9.386 | 160,563 | -22,684 | 0.01% | 1,507,087 |
| 2023-04-11 | 2023-04-04 | 9.195 | 183,247 | +8,896 | 0.01% | 1,684,987 |
| 2023-04-03 | 2023-03-30 | 9.341 | 174,351 | +5,337 | 0.01% | 1,628,665 |
| 2023-03-31 | 2023-03-29 | 9.229 | 169,014 | +7,117 | 0.01% | 1,559,812 |
| 2023-03-30 | 2023-03-28 | 9.330 | 161,897 | +22,685 | 0.01% | 1,510,509 |
| 2023-03-29 | 2023-03-27 | 10.353 | 139,212 | +9,785 | 0.01% | 1,441,261 |
| 2023-03-28 | 2023-03-24 | 10.758 | 129,427 | -12,454 | 0.00% | 1,392,333 |
| 2023-03-24 | 2023-03-22 | 10.454 | 141,881 | +12,454 | 0.01% | 1,483,247 |
| 2023-03-08 | 2023-03-06 | 11.803 | 129,427 | -2,668 | 0.00% | 1,527,638 |
| 2023-03-07 | 2023-03-03 | 11.781 | 132,095 | -1,780 | 0.00% | 1,556,159 |
| 2023-03-06 | 2023-03-02 | 11.578 | 133,875 | -3,113 | 0.00% | 1,550,040 |
| 2023-03-02 | 2023-02-28 | 10.994 | 136,988 | -7,117 | 0.00% | 1,506,009 |
| 2023-03-01 | 2023-02-27 | 10.881 | 144,105 | +7,117 | 0.01% | 1,568,053 |
| 2023-02-16 | 2023-02-14 | 11.443 | 136,988 | -3,559 | 0.00% | 1,567,605 |
| 2023-02-07 | 2023-02-03 | 11.286 | 140,547 | -889 | 0.01% | 1,586,213 |
| 2023-02-02 | 2023-01-31 | 10.735 | 141,436 | +6,227 | 0.01% | 1,518,342 |
| 2023-02-01 | 2023-01-30 | 10.803 | 135,209 | +3,114 | 0.00% | 1,460,613 |
| 2023-01-27 | 2023-01-20 | 10.600 | 132,095 | +1,779 | 0.00% | 1,400,246 |
| 2022-12-22 | 2022-12-20 | 9.296 | 130,316 | -4,448 | 0.00% | 1,211,461 |
| 2022-12-20 | 2022-12-16 | 9.735 | 134,764 | -27,578 | 0.00% | 1,311,892 |
| 2022-12-19 | 2022-12-15 | 9.206 | 162,342 | +23,130 | 0.01% | 1,494,587 |
| 2022-12-15 | 2022-12-13 | 9.375 | 139,212 | +4,448 | 0.01% | 1,305,116 |
| 2022-12-14 | 2022-12-12 | 9.442 | 134,764 | +4,448 | 0.00% | 1,272,505 |
| 2022-12-06 | 2022-12-02 | 9.150 | 130,316 | +2,401 | 0.00% | 1,192,418 |
| 2022-11-18 | 2022-11-16 | 8.921 | 127,915 | +4,366 | 0.00% | 1,141,150 |
| 2022-09-26 | 2022-09-22 | 8.761 | 123,549 | +8,732 | 0.00% | 1,082,392 |
| 2022-09-23 | 2022-09-21 | 9.024 | 114,817 | -4,366 | 0.00% | 1,036,135 |
| 2022-09-21 | 2022-09-19 | 8.669 | 119,183 | +2,183 | 0.00% | 1,033,223 |
| 2022-09-19 | 2022-09-15 | 8.772 | 117,000 | +4,366 | 0.00% | 1,026,357 |
| 2022-09-16 | 2022-09-14 | 8.864 | 112,634 | +5,239 | 0.00% | 998,377 |
| 2022-08-31 | 2022-08-29 | 8.131 | 107,395 | +437 | 0.00% | 873,225 |
| 2022-08-02 | 2022-07-29 | 8.234 | 106,958 | +437 | 0.00% | 880,696 |
| 2022-07-28 | 2022-07-26 | 8.726 | 106,521 | +436 | 0.00% | 929,553 |
| 2022-07-21 | 2022-07-19 | 9.013 | 106,085 | +1,310 | 0.00% | 956,121 |
| 2022-07-20 | 2022-07-18 | 9.643 | 104,775 | +873 | 0.00% | 1,010,308 |
| 2022-07-12 | 2022-07-08 | 11.097 | 103,902 | -4,366 | 0.00% | 1,153,006 |
| 2022-07-11 | 2022-07-07 | 11.017 | 108,268 | +5,239 | 0.00% | 1,192,777 |
| 2022-07-07 | 2022-07-05 | 10.822 | 103,029 | -62,870 | 0.00% | 1,115,001 |
| 2022-07-06 | 2022-07-04 | 11.005 | 165,899 | +3,493 | 0.01% | 1,825,791 |
| 2022-07-05 | 2022-06-30 | 11.086 | 162,406 | +8,295 | 0.01% | 1,800,368 |
| 2022-07-04 | 2022-06-29 | 11.349 | 154,111 | +4,366 | 0.01% | 1,749,006 |
| 2022-06-30 | 2022-06-28 | 11.796 | 149,745 | -2,620 | 0.01% | 1,766,337 |
| 2022-06-29 | 2022-06-27 | 11.292 | 152,365 | -5,239 | 0.01% | 1,720,466 |
| 2022-06-28 | 2022-06-24 | 11.005 | 157,604 | -3,056 | 0.01% | 1,734,501 |
| 2022-06-27 | 2022-06-23 | 10.937 | 160,660 | +11,788 | 0.01% | 1,757,094 |
| 2022-06-24 | 2022-06-22 | 10.834 | 148,872 | +6,113 | 0.01% | 1,612,828 |
| 2022-06-23 | 2022-06-21 | 10.937 | 142,759 | +9,168 | 0.01% | 1,561,316 |
| 2022-06-22 | 2022-06-20 | 10.971 | 133,591 | +6,113 | 0.00% | 1,465,638 |
| 2022-06-21 | 2022-06-17 | 11.303 | 127,478 | +10,478 | 0.00% | 1,440,908 |
| 2022-06-20 | 2022-06-16 | 11.658 | 117,000 | +12,662 | 0.00% | 1,364,010 |
| 2022-06-17 | 2022-06-15 | 12.529 | 104,338 | +12,225 | 0.00% | 1,307,205 |
| 2022-06-15 | 2022-06-13 | 18.018 | 92,113 | +7,806 | 0.00% | 1,659,685 |
| 2022-06-14 | 2022-06-10 | 17.868 | 84,307 | -1,199 | 0.00% | 1,506,378 |
| 2022-06-10 | 2022-06-08 | 17.492 | 85,506 | -2,398 | 0.00% | 1,495,705 |
| 2022-06-07 | 2022-06-02 | 16.992 | 87,904 | +2,398 | 0.00% | 1,493,656 |
| 2022-06-01 | 2022-05-30 | 16.016 | 85,506 | -7,992 | 0.00% | 1,369,458 |
| 2022-05-31 | 2022-05-27 | 15.641 | 93,498 | -8,791 | 0.00% | 1,462,361 |
| 2022-05-26 | 2022-05-24 | 15.265 | 102,289 | -1,199 | 0.00% | 1,561,460 |
| 2022-04-29 | 2022-04-27 | 14.715 | 103,488 | +399 | 0.00% | 1,522,788 |
| 2022-04-21 | 2022-04-19 | 15.115 | 103,089 | +5,994 | 0.00% | 1,558,194 |
| 2022-04-14 | 2022-04-12 | 15.490 | 97,095 | +5,195 | 0.00% | 1,504,041 |
| 2022-04-13 | 2022-04-11 | 15.741 | 91,900 | +6,394 | 0.00% | 1,446,566 |
| 2022-04-06 | 2022-04-01 | 16.366 | 85,506 | -7,593 | 0.00% | 1,399,415 |
| 2022-03-25 | 2022-03-23 | 16.266 | 93,099 | +4,396 | 0.00% | 1,514,365 |
| 2022-03-24 | 2022-03-22 | 16.416 | 88,703 | +3,197 | 0.00% | 1,456,178 |
| 2022-03-22 | 2022-03-18 | 16.617 | 85,506 | -31,968 | 0.00% | 1,420,813 |
| 2022-03-21 | 2022-03-17 | 15.440 | 117,474 | +7,193 | 0.00% | 1,813,841 |
| 2022-03-15 | 2022-03-11 | 14.414 | 110,281 | +5,994 | 0.00% | 1,589,628 |
| 2022-03-08 | 2022-03-04 | 14.915 | 104,287 | +5,994 | 0.00% | 1,555,423 |
| 2022-03-07 | 2022-03-03 | 15.666 | 98,293 | +3,996 | 0.00% | 1,539,817 |
| 2022-03-04 | 2022-03-02 | 15.766 | 94,297 | +399 | 0.00% | 1,486,656 |
| 2022-03-02 | 2022-02-28 | 16.216 | 93,898 | +7,992 | 0.00% | 1,522,662 |
| 2022-03-01 | 2022-02-25 | 16.792 | 85,906 | -15,984 | 0.00% | 1,442,508 |
| 2022-02-24 | 2022-02-22 | 16.792 | 101,890 | +3,996 | 0.00% | 1,710,906 |
| 2022-02-21 | 2022-02-17 | 17.142 | 97,894 | +15,984 | 0.00% | 1,678,104 |
| 2022-02-11 | 2022-02-09 | 17.718 | 81,910 | -3,996 | 0.00% | 1,451,250 |
| 2022-01-27 | 2022-01-25 | 17.142 | 85,906 | +7,992 | 0.00% | 1,472,605 |
| 2022-01-26 | 2022-01-24 | 17.517 | 77,914 | +1,199 | 0.00% | 1,364,853 |
| 2022-01-21 | 2022-01-19 | 17.542 | 76,715 | -22,378 | 0.00% | 1,345,769 |
| 2022-01-20 | 2022-01-18 | 17.893 | 99,093 | -15,984 | 0.00% | 1,773,051 |
| 2022-01-18 | 2022-01-14 | 17.367 | 115,077 | -6,393 | 0.00% | 1,998,574 |
| 2022-01-14 | 2022-01-12 | 16.717 | 121,470 | -1,599 | 0.00% | 2,030,569 |
| 2022-01-13 | 2022-01-11 | 16.441 | 123,069 | +5,195 | 0.00% | 2,023,421 |
| 2022-01-11 | 2022-01-07 | 16.141 | 117,874 | +2,797 | 0.00% | 1,902,611 |
| 2021-12-17 | 2021-12-15 | 16.642 | 115,077 | -3,996 | 0.00% | 1,915,060 |
| 2021-12-13 | 2021-12-09 | 17.242 | 119,073 | -4,395 | 0.00% | 2,053,074 |
| 2021-12-09 | 2021-12-07 | 16.416 | 123,468 | +4,395 | 0.00% | 2,026,891 |
| 2021-12-07 | 2021-12-03 | 17.680 | 119,073 | +2,615 | 0.00% | 2,105,270 |
| 2021-12-03 | 2021-12-01 | 17.860 | 116,458 | -781 | 0.00% | 2,079,894 |
| 2021-12-02 | 2021-11-30 | 17.680 | 117,239 | -6,253 | 0.00% | 2,072,844 |
| 2021-11-30 | 2021-11-26 | 18.192 | 123,492 | +31,266 | 0.01% | 2,246,595 |
| 2021-11-29 | 2021-11-25 | 18.832 | 92,226 | -14,852 | 0.00% | 1,736,791 |
| 2021-11-25 | 2021-11-23 | 18.678 | 107,078 | -7,816 | 0.00% | 2,000,044 |
| 2021-11-22 | 2021-11-18 | 16.862 | 114,894 | +2,345 | 0.00% | 1,937,310 |
| 2021-11-19 | 2021-11-17 | 16.964 | 112,549 | -8,989 | 0.00% | 1,909,289 |
| 2021-11-18 | 2021-11-16 | 16.862 | 121,538 | -2,345 | 0.00% | 2,049,340 |
| 2021-11-16 | 2021-11-12 | 16.555 | 123,883 | -9,380 | 0.01% | 2,050,843 |
| 2021-11-15 | 2021-11-11 | 15.966 | 133,263 | +4,299 | 0.01% | 2,127,701 |
| 2021-11-12 | 2021-11-10 | 15.582 | 128,964 | +3,908 | 0.01% | 2,009,566 |
| 2021-11-11 | 2021-11-09 | 15.608 | 125,056 | +6,253 | 0.01% | 1,951,870 |
| 2021-11-10 | 2021-11-08 | 15.506 | 118,803 | -16,023 | 0.00% | 1,842,114 |
| 2021-11-09 | 2021-11-05 | 15.327 | 134,826 | +1,954 | 0.01% | 2,066,412 |
| 2021-11-08 | 2021-11-04 | 15.378 | 132,872 | +13,288 | 0.01% | 2,043,263 |
| 2021-11-05 | 2021-11-03 | 15.480 | 119,584 | -27,749 | 0.00% | 1,851,164 |
| 2021-11-04 | 2021-11-02 | 15.378 | 147,333 | -24,231 | 0.01% | 2,265,640 |
| 2021-11-03 | 2021-11-01 | 15.429 | 171,564 | -15,633 | 0.01% | 2,647,036 |
| 2021-11-02 | 2021-10-29 | 15.608 | 187,197 | -2,345 | 0.01% | 2,921,764 |
| 2021-11-01 | 2021-10-28 | 15.634 | 189,542 | -1,563 | 0.01% | 2,963,215 |
| 2021-10-29 | 2021-10-27 | 16.017 | 191,105 | +14,069 | 0.01% | 3,060,996 |
| 2021-10-26 | 2021-10-22 | 16.580 | 177,036 | +22,668 | 0.01% | 2,935,304 |
| 2021-10-25 | 2021-10-21 | 16.529 | 154,368 | +3,127 | 0.01% | 2,551,563 |
| 2021-10-21 | 2021-10-19 | 16.913 | 151,241 | -10,943 | 0.01% | 2,557,923 |
| 2021-10-20 | 2021-10-18 | 16.785 | 162,184 | -57,452 | 0.01% | 2,722,252 |
| 2021-10-19 | 2021-10-15 | 16.145 | 219,636 | +43,773 | 0.01% | 3,546,086 |
| 2021-10-18 | 2021-10-12 | 16.196 | 175,863 | +8,207 | 0.01% | 2,848,358 |
| 2021-10-15 | 2021-10-11 | 16.529 | 167,656 | -5,471 | 0.01% | 2,771,201 |
| 2021-10-12 | 2021-10-08 | 16.401 | 173,127 | +3,126 | 0.01% | 2,839,483 |
| 2021-10-11 | 2021-10-07 | 16.683 | 170,001 | +9,380 | 0.01% | 2,836,061 |
| 2021-10-07 | 2021-10-05 | 16.299 | 160,621 | +3,127 | 0.01% | 2,617,931 |
| 2021-10-06 | 2021-10-04 | 16.196 | 157,494 | +11,334 | 0.01% | 2,550,845 |
| 2021-10-05 | 2021-09-30 | 16.478 | 146,160 | +3,517 | 0.01% | 2,408,412 |
| 2021-10-04 | 2021-09-29 | 16.555 | 142,643 | +2,345 | 0.01% | 2,361,409 |
| 2021-09-30 | 2021-09-28 | 16.708 | 140,298 | +3,908 | 0.01% | 2,344,127 |
| 2021-09-29 | 2021-09-27 | 16.248 | 136,390 | +21,105 | 0.01% | 2,216,015 |
| 2021-09-28 | 2021-09-24 | 16.811 | 115,285 | +8,598 | 0.00% | 1,938,004 |
| 2021-09-27 | 2021-09-23 | 17.425 | 106,687 | +12,897 | 0.00% | 1,858,981 |
| 2021-09-24 | 2021-09-21 | 18.039 | 93,790 | -781 | 0.00% | 1,691,851 |
| 2021-09-23 | 2021-09-20 | 17.399 | 94,571 | +4,299 | 0.00% | 1,645,445 |
| 2021-09-21 | 2021-09-17 | 17.732 | 90,272 | +4,299 | 0.00% | 1,600,673 |
| 2021-09-20 | 2021-09-16 | 17.936 | 85,973 | -62,532 | 0.00% | 1,542,043 |
| 2021-09-17 | 2021-09-15 | 17.706 | 148,505 | +8,598 | 0.01% | 2,629,442 |
| 2021-09-16 | 2021-09-14 | 18.039 | 139,907 | +12,897 | 0.01% | 2,523,742 |
| 2021-09-15 | 2021-09-13 | 18.857 | 127,010 | +9,771 | 0.01% | 2,395,090 |
| 2021-09-14 | 2021-09-10 | 19.420 | 117,239 | +3,126 | 0.00% | 2,276,828 |
| 2021-09-13 | 2021-09-09 | 19.369 | 114,113 | -16,414 | 0.00% | 2,210,281 |
| 2021-09-10 | 2021-09-08 | 19.932 | 130,527 | -113,340 | 0.01% | 2,601,682 |
| 2021-09-09 | 2021-09-07 | 19.062 | 243,867 | -21,105 | 0.01% | 4,648,638 |
| 2021-09-08 | 2021-09-06 | 18.167 | 264,972 | +7,426 | 0.01% | 4,813,653 |
| 2021-09-07 | 2021-09-03 | 18.525 | 257,546 | +3,908 | 0.01% | 4,771,004 |
| 2021-09-06 | 2021-09-02 | 18.653 | 253,638 | +60,578 | 0.01% | 4,731,058 |
| 2021-09-03 | 2021-09-01 | 19.037 | 193,060 | +13,289 | 0.01% | 3,675,206 |
| 2021-09-02 | 2021-08-31 | 19.574 | 179,771 | -5,472 | 0.01% | 3,518,824 |
| 2021-09-01 | 2021-08-30 | 19.574 | 185,243 | +13,679 | 0.01% | 3,625,932 |
| 2021-08-31 | 2021-08-27 | 18.704 | 171,564 | +6,253 | 0.01% | 3,208,928 |
| 2021-08-30 | 2021-08-26 | 19.062 | 165,311 | -9,380 | 0.01% | 3,151,189 |
| 2021-08-26 | 2021-08-24 | 19.062 | 174,691 | -14,069 | 0.01% | 3,329,992 |
| 2021-08-25 | 2021-08-23 | 17.783 | 188,760 | +2,735 | 0.01% | 3,356,690 |
| 2021-08-24 | 2021-08-20 | 17.271 | 186,025 | +24,622 | 0.01% | 3,212,858 |
| 2021-08-23 | 2021-08-19 | 18.397 | 161,403 | +4,690 | 0.01% | 2,969,319 |
| 2021-08-20 | 2021-08-18 | 18.576 | 156,713 | -5,862 | 0.01% | 2,911,106 |
| 2021-08-18 | 2021-08-16 | 18.448 | 162,575 | -25,404 | 0.01% | 2,999,200 |
| 2021-08-17 | 2021-08-13 | 18.857 | 187,979 | +2,345 | 0.01% | 3,544,812 |
| 2021-08-16 | 2021-08-12 | 19.037 | 185,634 | +4,690 | 0.01% | 3,533,840 |
| 2021-08-13 | 2021-08-11 | 19.420 | 180,944 | -4,690 | 0.01% | 3,514,005 |
| 2021-08-12 | 2021-08-10 | 19.395 | 185,634 | -10,943 | 0.01% | 3,600,337 |
| 2021-08-11 | 2021-08-09 | 18.678 | 196,577 | +1,954 | 0.01% | 3,671,741 |
| 2021-08-10 | 2021-08-06 | 18.678 | 194,623 | +9,771 | 0.01% | 3,635,243 |
| 2021-08-09 | 2021-08-05 | 19.037 | 184,852 | +41,037 | 0.01% | 3,518,953 |
| 2021-08-06 | 2021-08-04 | 19.395 | 143,815 | +6,253 | 0.01% | 2,789,265 |
| 2021-08-05 | 2021-08-03 | 19.062 | 137,562 | +7,816 | 0.01% | 2,622,232 |
| 2021-08-04 | 2021-08-02 | 20.086 | 129,746 | +53,544 | 0.01% | 2,606,034 |
| 2021-08-03 | 2021-07-30 | 19.881 | 76,202 | +8,207 | 0.00% | 1,514,969 |
| 2021-08-02 | 2021-07-29 | 20.316 | 67,995 | -36,738 | 0.00% | 1,381,382 |
| 2021-07-30 | 2021-07-28 | 19.472 | 104,733 | +5,081 | 0.00% | 2,039,316 |
| 2021-07-29 | 2021-07-27 | 18.730 | 99,652 | -1,563 | 0.00% | 1,866,438 |
| 2021-07-28 | 2021-07-26 | 19.958 | 101,215 | -3,127 | 0.00% | 2,020,021 |
| 2021-07-27 | 2021-07-23 | 20.162 | 104,342 | +4,299 | 0.00% | 2,103,787 |
| 2021-07-26 | 2021-07-22 | 20.725 | 100,043 | +3,908 | 0.00% | 2,073,424 |
| 2021-07-22 | 2021-07-20 | 20.700 | 96,135 | +782 | 0.00% | 1,989,970 |
| 2021-07-21 | 2021-07-19 | 20.879 | 95,353 | -14,851 | 0.00% | 1,990,861 |
| 2021-07-20 | 2021-07-16 | 21.467 | 110,204 | +8,598 | 0.00% | 2,365,788 |
| 2021-07-19 | 2021-07-15 | 22.184 | 101,606 | +3,517 | 0.00% | 2,254,005 |
| 2021-07-16 | 2021-07-14 | 21.953 | 98,089 | -21,886 | 0.00% | 2,153,397 |
| 2021-07-15 | 2021-07-13 | 22.081 | 119,975 | -2,345 | 0.00% | 2,649,220 |
| 2021-07-14 | 2021-07-12 | 21.442 | 122,320 | +1,954 | 0.01% | 2,622,756 |
| 2021-07-13 | 2021-07-09 | 20.700 | 120,366 | +26,186 | 0.00% | 2,491,545 |
| 2021-07-12 | 2021-07-08 | 21.467 | 94,180 | +18,368 | 0.00% | 2,021,795 |
| 2021-07-09 | 2021-07-07 | 22.491 | 75,812 | -21,104 | 0.00% | 1,705,074 |
| 2021-07-08 | 2021-07-06 | 21.646 | 96,916 | +7,035 | 0.00% | 2,097,888 |
| 2021-07-07 | 2021-07-05 | 22.133 | 89,881 | +3,517 | 0.00% | 1,989,301 |
| 2021-07-06 | 2021-07-02 | 22.056 | 86,364 | +5,472 | 0.00% | 1,904,831 |
| 2021-07-05 | 2021-06-30 | 22.286 | 80,892 | +10,161 | 0.00% | 1,802,769 |
| 2021-06-29 | 2021-06-25 | 23.079 | 70,731 | +3,127 | 0.00% | 1,632,423 |
| 2021-06-28 | 2021-06-24 | 23.003 | 67,604 | -38,692 | 0.00% | 1,555,065 |
| 2021-06-25 | 2021-06-23 | 22.696 | 106,296 | -30,875 | 0.00% | 2,412,443 |
| 2021-06-24 | 2021-06-22 | 21.314 | 137,171 | -4,690 | 0.01% | 2,923,639 |
| 2021-06-22 | 2021-06-18 | 21.519 | 141,861 | +4,299 | 0.01% | 3,052,639 |
| 2021-06-21 | 2021-06-17 | 21.493 | 137,562 | -20,323 | 0.01% | 2,956,611 |
| 2021-06-18 | 2021-06-16 | 21.186 | 157,885 | +7,816 | 0.01% | 3,344,935 |
| 2021-06-17 | 2021-06-15 | 22.081 | 150,069 | -10,161 | 0.01% | 3,313,738 |
| 2021-06-16 | 2021-06-11 | 21.979 | 160,230 | -7,035 | 0.01% | 3,521,709 |
| 2021-06-11 | 2021-06-09 | 21.953 | 167,265 | -7,035 | 0.01% | 3,672,052 |
| 2021-06-10 | 2021-06-08 | 21.953 | 174,300 | -18,369 | 0.01% | 3,826,495 |
| 2021-06-09 | 2021-06-07 | 22.363 | 192,669 | +6,254 | 0.01% | 4,308,635 |
| 2021-06-08 | 2021-06-04 | 22.440 | 186,415 | -22,278 | 0.01% | 4,183,087 |
| 2021-06-07 | 2021-06-03 | 21.493 | 208,693 | -8,598 | 0.01% | 4,485,425 |
| 2021-06-04 | 2021-06-02 | 21.646 | 217,291 | -781 | 0.01% | 4,703,580 |
| 2021-06-03 | 2021-06-01 | 21.211 | 218,072 | +20,323 | 0.01% | 4,625,630 |
| 2021-06-02 | 2021-05-31 | 21.211 | 197,749 | +36,346 | 0.01% | 4,194,549 |
| 2021-06-01 | 2021-05-28 | 21.493 | 161,403 | +17,978 | 0.01% | 3,469,024 |
| 2021-05-31 | 2021-05-27 | 22.619 | 143,425 | -5,471 | 0.01% | 3,244,095 |
| 2021-05-28 | 2021-05-26 | 21.826 | 148,896 | +3,908 | 0.01% | 3,249,739 |
| 2021-05-27 | 2021-05-25 | 22.817 | 144,988 | +20,323 | 0.01% | 3,308,173 |
| 2021-05-26 | 2021-05-24 | 23.001 | 124,665 | +29,408 | 0.01% | 2,867,458 |
| 2021-05-25 | 2021-05-21 | 23.502 | 95,257 | +4,934 | 0.00% | 2,238,722 |
| 2021-05-24 | 2021-05-20 | 23.397 | 90,323 | +3,036 | 0.00% | 2,113,244 |
| 2021-05-21 | 2021-05-18 | 23.133 | 87,287 | +2,278 | 0.00% | 2,019,214 |
| 2021-05-20 | 2021-05-17 | 22.896 | 85,009 | +2,656 | 0.00% | 1,946,359 |
| 2021-05-18 | 2021-05-14 | 22.711 | 82,353 | +4,175 | 0.00% | 1,870,359 |
| 2021-05-17 | 2021-05-13 | 23.238 | 78,178 | +3,796 | 0.00% | 1,816,735 |
| 2021-05-11 | 2021-05-07 | 24.134 | 74,382 | +15,182 | 0.00% | 1,795,154 |
| 2021-05-04 | 2021-04-30 | 25.583 | 59,200 | -7,971 | 0.00% | 1,514,535 |
| 2021-04-29 | 2021-04-27 | 25.662 | 67,171 | -22,772 | 0.00% | 1,723,769 |
| 2021-04-27 | 2021-04-23 | 24.424 | 89,943 | +4,934 | 0.00% | 2,196,774 |
| 2021-04-26 | 2021-04-22 | 23.080 | 85,009 | +5,313 | 0.00% | 1,962,038 |
| 2021-04-21 | 2021-04-19 | 24.266 | 79,696 | +22,773 | 0.00% | 1,933,902 |
| 2021-04-20 | 2021-04-16 | 24.266 | 56,923 | +15,182 | 0.00% | 1,381,293 |
| 2021-04-12 | 2021-04-08 | 24.292 | 41,741 | -13,284 | 0.00% | 1,013,986 |
| 2021-04-01 | 2021-03-30 | 22.211 | 55,025 | -15,182 | 0.00% | 1,222,154 |
| 2021-03-31 | 2021-03-29 | 21.052 | 70,207 | -2,277 | 0.00% | 1,477,970 |
| 2021-03-30 | 2021-03-26 | 20.841 | 72,484 | -2,278 | 0.00% | 1,510,626 |
| 2021-03-26 | 2021-03-24 | 20.208 | 74,762 | +9,868 | 0.00% | 1,510,827 |
| 2021-03-24 | 2021-03-22 | 21.737 | 64,894 | +15,182 | 0.00% | 1,410,577 |
| 2021-03-23 | 2021-03-19 | 22.817 | 49,712 | +759 | 0.00% | 1,134,273 |
| 2021-03-22 | 2021-03-18 | 22.632 | 48,953 | -759 | 0.00% | 1,107,926 |
| 2021-03-19 | 2021-03-17 | 22.474 | 49,712 | -1,518 | 0.00% | 1,117,245 |
| 2021-03-18 | 2021-03-16 | 22.132 | 51,230 | +3,036 | 0.00% | 1,133,814 |
| 2021-03-17 | 2021-03-15 | 21.447 | 48,194 | -6,831 | 0.00% | 1,033,608 |
| 2021-03-15 | 2021-03-11 | 21.500 | 55,025 | -4,555 | 0.00% | 1,183,010 |
| 2021-03-12 | 2021-03-10 | 19.181 | 59,580 | +3,036 | 0.00% | 1,142,800 |
| 2021-03-11 | 2021-03-09 | 18.443 | 56,544 | +9,109 | 0.00% | 1,042,853 |
| 2021-03-09 | 2021-03-05 | 20.788 | 47,435 | -15,181 | 0.00% | 986,085 |
| 2021-03-08 | 2021-03-04 | 19.602 | 62,616 | -15,182 | 0.00% | 1,227,430 |
| 2021-03-05 | 2021-03-03 | 20.419 | 77,798 | -6,073 | 0.00% | 1,588,578 |
| 2021-03-04 | 2021-03-02 | 18.259 | 83,871 | +22,393 | 0.00% | 1,531,381 |
| 2021-03-03 | 2021-03-01 | 18.628 | 61,478 | -17,459 | 0.00% | 1,145,190 |
| 2021-03-02 | 2021-02-26 | 17.442 | 78,937 | -14,422 | 0.00% | 1,376,819 |
| 2021-03-01 | 2021-02-25 | 17.705 | 93,359 | +4,175 | 0.00% | 1,652,966 |
| 2021-02-26 | 2021-02-24 | 17.416 | 89,184 | +10,247 | 0.00% | 1,553,198 |
| 2021-02-25 | 2021-02-23 | 18.180 | 78,937 | -11,386 | 0.00% | 1,435,053 |
| 2021-02-24 | 2021-02-22 | 18.048 | 90,323 | +2,657 | 0.00% | 1,630,149 |
| 2021-02-22 | 2021-02-18 | 18.996 | 87,666 | +7,591 | 0.00% | 1,665,347 |
| 2021-02-19 | 2021-02-17 | 19.787 | 80,075 | +2,277 | 0.00% | 1,584,438 |
| 2021-02-18 | 2021-02-16 | 19.655 | 77,798 | +11,386 | 0.00% | 1,529,134 |
| 2021-02-17 | 2021-02-11 | 18.259 | 66,412 | -15,182 | 0.00% | 1,212,602 |
| 2021-02-16 | 2021-02-09 | 17.864 | 81,594 | -15,940 | 0.00% | 1,457,559 |
| 2021-02-10 | 2021-02-08 | 16.599 | 97,534 | +16,700 | 0.00% | 1,618,955 |
| 2021-02-09 | 2021-02-05 | 17.179 | 80,834 | -23,532 | 0.00% | 1,388,609 |
| 2021-02-08 | 2021-02-04 | 16.915 | 104,366 | +7,591 | 0.00% | 1,765,356 |
| 2021-02-05 | 2021-02-03 | 16.915 | 96,775 | -15,941 | 0.00% | 1,636,954 |
| 2021-02-04 | 2021-02-02 | 16.968 | 112,716 | +3,795 | 0.00% | 1,912,537 |
| 2021-02-03 | 2021-02-01 | 16.652 | 108,921 | -759 | 0.00% | 1,813,707 |
| 2021-02-02 | 2021-01-29 | 16.520 | 109,680 | +5,314 | 0.00% | 1,811,896 |
| 2021-02-01 | 2021-01-28 | 16.941 | 104,366 | +4,554 | 0.00% | 1,768,106 |
| 2021-01-29 | 2021-01-27 | 17.653 | 99,812 | +6,453 | 0.00% | 1,761,959 |
| 2021-01-28 | 2021-01-26 | 18.101 | 93,359 | -9,869 | 0.00% | 1,689,862 |
| 2021-01-27 | 2021-01-25 | 18.206 | 103,228 | +5,314 | 0.00% | 1,879,377 |
| 2021-01-22 | 2021-01-20 | 17.679 | 97,914 | -1,518 | 0.00% | 1,731,034 |
| 2021-01-21 | 2021-01-19 | 17.626 | 99,432 | +37,954 | 0.00% | 1,752,632 |
| 2021-01-18 | 2021-01-14 | 17.811 | 61,478 | +11,387 | 0.00% | 1,094,976 |
| 2021-01-13 | 2021-01-11 | 18.206 | 50,091 | +1,518 | 0.00% | 911,961 |
| 2021-01-12 | 2021-01-08 | 18.074 | 48,573 | -380 | 0.00% | 877,925 |
| 2021-01-11 | 2021-01-07 | 17.126 | 48,953 | -3,036 | 0.00% | 838,361 |
| 2021-01-08 | 2021-01-06 | 17.126 | 51,989 | -37,195 | 0.00% | 890,355 |
| 2021-01-07 | 2021-01-05 | 15.413 | 89,184 | +18,218 | 0.00% | 1,374,615 |
| 2021-01-04 | 2020-12-29 | 16.573 | 70,966 | -15,182 | 0.00% | 1,176,087 |
| 2020-12-29 | 2020-12-24 | 15.202 | 86,148 | +22,773 | 0.00% | 1,309,662 |
| 2020-12-28 | 2020-12-22 | 15.044 | 63,375 | -22,773 | 0.00% | 953,438 |
| 2020-12-21 | 2020-12-17 | 15.492 | 86,148 | -15,182 | 0.00% | 1,334,630 |
| 2020-12-17 | 2020-12-15 | 15.202 | 101,330 | -3,036 | 0.00% | 1,540,466 |
| 2020-12-16 | 2020-12-14 | 14.834 | 104,366 | +22,772 | 0.00% | 1,548,124 |
| 2020-12-11 | 2020-12-09 | 15.229 | 81,594 | +7,591 | 0.00% | 1,242,580 |
| 2020-12-10 | 2020-12-08 | 15.440 | 74,003 | -3,036 | 0.00% | 1,142,576 |
| 2020-12-09 | 2020-12-07 | 15.202 | 77,039 | +7,591 | 0.00% | 1,171,183 |
| 2020-12-07 | 2020-12-03 | 16.019 | 69,448 | -15,182 | 0.00% | 1,112,504 |
| 2020-12-02 | 2020-11-30 | 19.655 | 84,630 | +15,182 | 0.00% | 1,663,363 |
| 2020-12-01 | 2020-11-27 | 20.344 | 69,448 | +13,628 | 0.00% | 1,412,862 |
| 2020-11-30 | 2020-11-26 | 20.438 | 55,820 | -319 | 0.00% | 1,140,861 |
| 2020-11-27 | 2020-11-25 | 20.156 | 56,139 | +319 | 0.00% | 1,131,543 |
| 2020-11-25 | 2020-11-23 | 19.843 | 55,820 | +9,252 | 0.00% | 1,107,615 |
| 2020-11-19 | 2020-11-17 | 19.122 | 46,568 | -16,270 | 0.00% | 890,456 |
| 2020-11-18 | 2020-11-16 | 19.184 | 62,838 | -22,650 | 0.00% | 1,205,505 |
| 2020-11-13 | 2020-11-11 | 18.275 | 85,488 | +5,104 | 0.00% | 1,562,316 |
| 2020-11-12 | 2020-11-10 | 18.024 | 80,384 | -1,276 | 0.00% | 1,448,881 |
| 2020-11-11 | 2020-11-09 | 18.213 | 81,660 | +24,245 | 0.00% | 1,487,239 |
| 2020-11-10 | 2020-11-06 | 20.219 | 57,415 | +3,509 | 0.00% | 1,160,861 |
| 2020-11-02 | 2020-10-29 | 19.466 | 53,906 | +3,509 | 0.00% | 1,049,359 |
| 2020-10-23 | 2020-10-21 | 19.310 | 50,397 | -319 | 0.00% | 973,152 |
| 2020-10-15 | 2020-10-12 | 19.310 | 50,716 | -11,165 | 0.00% | 979,312 |
| 2020-10-07 | 2020-10-05 | 16.394 | 61,881 | +15,951 | 0.00% | 1,014,505 |
| 2020-09-28 | 2020-09-24 | 16.833 | 45,930 | +1,276 | 0.00% | 773,154 |
| 2020-09-25 | 2020-09-23 | 17.084 | 44,654 | +319 | 0.00% | 762,873 |
| 2020-09-24 | 2020-09-22 | 16.708 | 44,335 | +1,276 | 0.00% | 740,746 |
| 2020-09-21 | 2020-09-17 | 16.990 | 43,059 | -2,552 | 0.00% | 731,574 |
| 2020-09-16 | 2020-09-14 | 16.426 | 45,611 | +1,276 | 0.00% | 749,197 |
| 2020-09-15 | 2020-09-11 | 16.081 | 44,335 | +1,276 | 0.00% | 712,950 |
| 2020-09-14 | 2020-09-10 | 16.144 | 43,059 | -2,552 | 0.00% | 695,131 |
| 2020-09-10 | 2020-09-08 | 16.739 | 45,611 | +1,276 | 0.00% | 763,495 |
| 2020-09-09 | 2020-09-07 | 17.648 | 44,335 | -1,276 | 0.00% | 782,439 |
| 2020-09-04 | 2020-09-02 | 16.363 | 45,611 | -7,657 | 0.00% | 746,338 |
| 2020-09-03 | 2020-09-01 | 16.206 | 53,268 | -2,552 | 0.00% | 863,281 |
| 2020-09-01 | 2020-08-28 | 15.282 | 55,820 | +6,380 | 0.00% | 853,021 |
| 2020-08-31 | 2020-08-27 | 12.743 | 49,440 | -7,656 | 0.00% | 629,991 |
| 2020-08-28 | 2020-08-26 | 12.648 | 57,096 | +3,828 | 0.00% | 722,178 |
| 2020-08-17 | 2020-08-13 | 12.946 | 53,268 | +3,828 | 0.00% | 689,623 |
| 2020-08-10 | 2020-08-06 | 13.699 | 49,440 | -1,276 | 0.00% | 677,260 |
| 2020-07-29 | 2020-07-27 | 12.837 | 50,716 | -4,466 | 0.00% | 651,020 |
| 2020-07-24 | 2020-07-22 | 13.385 | 55,182 | -3,828 | 0.00% | 738,619 |
| 2020-07-15 | 2020-07-13 | 13.965 | 59,010 | +1,276 | 0.00% | 824,078 |
| 2020-07-14 | 2020-07-10 | 13.542 | 57,734 | +5,104 | 0.00% | 781,827 |
| 2020-07-13 | 2020-07-09 | 13.965 | 52,630 | +4,466 | 0.00% | 734,981 |
| 2020-07-09 | 2020-07-07 | 12.194 | 48,164 | -6,380 | 0.00% | 587,310 |
| 2020-07-08 | 2020-07-06 | 13.213 | 54,544 | +6,380 | 0.00% | 720,676 |
| 2020-06-30 | 2020-06-26 | 12.711 | 48,164 | -95,703 | 0.00% | 612,222 |
| 2020-06-24 | 2020-06-22 | 12.617 | 143,867 | -63,802 | 0.01% | 1,815,191 |
| 2020-06-23 | 2020-06-19 | 12.586 | 207,669 | +3,190 | 0.01% | 2,613,680 |
| 2020-06-18 | 2020-06-16 | 11.786 | 204,479 | -17,864 | 0.01% | 2,410,082 |
| 2020-06-17 | 2020-06-15 | 11.065 | 222,343 | -19,141 | 0.01% | 2,460,330 |
| 2020-06-16 | 2020-06-12 | 11.207 | 241,484 | +11,485 | 0.01% | 2,706,199 |
| 2020-06-15 | 2020-06-11 | 11.238 | 229,999 | +21,692 | 0.01% | 2,584,701 |
| 2020-06-12 | 2020-06-10 | 11.630 | 208,307 | -5,104 | 0.01% | 2,422,552 |
| 2020-06-11 | 2020-06-09 | 11.692 | 213,411 | +3,828 | 0.01% | 2,495,289 |
| 2020-06-10 | 2020-06-08 | 11.645 | 209,583 | +5,104 | 0.01% | 2,440,676 |
| 2020-05-28 | 2020-05-26 | 13.617 | 204,479 | -31,901 | 0.01% | 2,784,371 |
| 2020-05-27 | 2020-05-25 | 13.050 | 236,380 | +14,204 | 0.01% | 3,084,649 |
| 2020-05-13 | 2020-05-11 | 13.084 | 222,176 | -6,398 | 0.01% | 2,906,933 |
| 2020-05-06 | 2020-05-04 | 12.878 | 228,574 | -27,337 | 0.01% | 2,943,485 |
| 2020-05-05 | 2020-04-29 | 13.050 | 255,911 | +14,541 | 0.01% | 3,339,519 |
| 2020-04-24 | 2020-04-22 | 12.327 | 241,370 | -4,653 | 0.01% | 2,975,471 |
| 2020-04-23 | 2020-04-21 | 12.224 | 246,023 | +19,194 | 0.01% | 3,007,451 |
| 2020-04-22 | 2020-04-20 | 12.585 | 226,829 | +4,653 | 0.01% | 2,854,716 |
| 2020-04-08 | 2020-04-06 | 12.173 | 222,176 | -5,817 | 0.01% | 2,704,479 |
| 2020-04-07 | 2020-04-03 | 11.984 | 227,993 | -8,724 | 0.01% | 2,732,169 |
| 2020-04-06 | 2020-04-02 | 11.966 | 236,717 | +8,724 | 0.01% | 2,832,644 |
| 2020-04-01 | 2020-03-30 | 11.915 | 227,993 | +5,817 | 0.01% | 2,716,489 |
| 2020-03-20 | 2020-03-18 | 10.763 | 222,176 | -20,939 | 0.01% | 2,391,249 |
| 2020-03-19 | 2020-03-17 | 10.918 | 243,115 | -1,745 | 0.01% | 2,654,231 |
| 2020-03-16 | 2020-03-12 | 11.760 | 244,860 | +5,816 | 0.01% | 2,879,567 |
| 2020-03-13 | 2020-03-11 | 12.345 | 239,044 | +4,654 | 0.01% | 2,950,907 |
| 2020-03-12 | 2020-03-10 | 12.327 | 234,390 | +872 | 0.01% | 2,889,425 |
| 2020-03-11 | 2020-03-09 | 12.224 | 233,518 | -5,816 | 0.01% | 2,854,586 |
| 2020-03-10 | 2020-03-06 | 13.032 | 239,334 | +9,306 | 0.01% | 3,119,082 |
| 2020-03-09 | 2020-03-05 | 13.307 | 230,028 | -9,306 | 0.01% | 3,061,082 |
| 2020-03-06 | 2020-03-04 | 13.135 | 239,334 | +6,398 | 0.01% | 3,143,772 |
| 2020-03-05 | 2020-03-03 | 13.290 | 232,936 | +6,398 | 0.01% | 3,095,775 |
| 2020-03-03 | 2020-02-28 | 13.359 | 226,538 | +7,561 | 0.01% | 3,026,323 |
| 2020-02-19 | 2020-02-17 | 15.611 | 218,977 | -1,164 | 0.01% | 3,418,516 |
| 2020-02-17 | 2020-02-13 | 15.628 | 220,141 | -5,816 | 0.01% | 3,440,472 |
| 2020-02-13 | 2020-02-11 | 14.614 | 225,957 | +1,163 | 0.01% | 3,302,159 |
| 2020-02-10 | 2020-02-06 | 14.803 | 224,794 | +58,163 | 0.01% | 3,327,677 |
| 2020-02-07 | 2020-02-05 | 14.459 | 166,631 | -1,744 | 0.01% | 2,409,379 |
| 2020-02-06 | 2020-02-04 | 14.322 | 168,375 | -2,327 | 0.01% | 2,411,437 |
| 2020-02-04 | 2020-01-31 | 13.858 | 170,702 | -4,653 | 0.01% | 2,365,521 |
| 2020-01-29 | 2020-01-22 | 16.385 | 175,355 | -4,653 | 0.01% | 2,873,190 |
| 2020-01-23 | 2020-01-21 | 15.697 | 180,008 | +4,653 | 0.01% | 2,825,633 |
| 2020-01-17 | 2020-01-15 | 16.076 | 175,355 | +116,326 | 0.01% | 2,818,922 |
| 2020-01-10 | 2020-01-08 | 15.955 | 59,029 | -3,490 | 0.00% | 941,817 |
| 2020-01-02 | 2019-12-27 | 16.385 | 62,519 | -37,515 | 0.00% | 1,024,373 |
| 2019-12-03 | 2019-11-29 | 15.181 | 100,034 | +3,490 | 0.01% | 1,518,664 |
| 2019-11-22 | 2019-11-20 | 16.333 | 96,544 | -62,816 | 0.01% | 1,576,893 |
| 2019-11-21 | 2019-11-19 | 15.904 | 159,360 | -11,633 | 0.01% | 2,534,395 |
| 2019-11-12 | 2019-11-08 | 14.373 | 170,993 | +5,526 | 0.01% | 2,457,751 |
| 2019-11-07 | 2019-11-05 | 14.236 | 165,467 | -4,072 | 0.01% | 2,355,564 |
| 2019-11-05 | 2019-11-01 | 13.221 | 169,539 | +58,163 | 0.01% | 2,241,554 |
| 2019-10-09 | 2019-10-04 | 12.138 | 111,376 | -1,163 | 0.01% | 1,351,916 |
| 2019-10-04 | 2019-10-02 | 12.485 | 112,539 | +1,578 | 0.01% | 1,405,088 |
| 2019-09-18 | 2019-09-16 | 12.904 | 110,961 | -573 | 0.01% | 1,431,824 |
| 2019-09-09 | 2019-09-05 | 11.613 | 111,534 | -2,867 | 0.01% | 1,295,296 |
| 2019-08-08 | 2019-08-06 | 9.608 | 114,401 | +573 | 0.01% | 1,099,180 |
| 2019-08-06 | 2019-08-02 | 10.637 | 113,828 | +4,588 | 0.01% | 1,210,783 |
| 2019-07-24 | 2019-07-22 | 11.195 | 109,240 | +1,147 | 0.01% | 1,222,937 |
| 2019-07-22 | 2019-07-18 | 11.125 | 108,093 | +1,720 | 0.01% | 1,202,557 |
| 2019-07-18 | 2019-07-16 | 11.352 | 106,373 | -2,867 | 0.01% | 1,207,535 |
| 2019-07-11 | 2019-07-09 | 10.881 | 109,240 | +2,867 | 0.01% | 1,188,649 |
| 2019-05-29 | 2019-05-27 | 13.348 | 106,373 | +5,066 | 0.01% | 1,419,828 |
| 2019-05-09 | 2019-05-07 | 14.318 | 101,307 | +2,730 | 0.01% | 1,450,517 |
| 2019-04-12 | 2019-04-10 | 17.010 | 98,577 | -2,730 | 0.01% | 1,676,749 |
| 2019-04-10 | 2019-04-08 | 16.204 | 101,307 | +819 | 0.01% | 1,641,570 |
| 2019-04-09 | 2019-04-04 | 15.380 | 100,488 | +2,731 | 0.01% | 1,545,504 |
| 2019-04-04 | 2019-04-02 | 15.545 | 97,757 | -547 | 0.01% | 1,519,611 |
| 2019-04-03 | 2019-04-01 | 15.472 | 98,304 | -14,746 | 0.01% | 1,520,914 |
| 2019-04-01 | 2019-03-28 | 15.069 | 113,050 | +1,092 | 0.01% | 1,703,520 |
| 2019-03-25 | 2019-03-21 | 15.417 | 111,958 | +820 | 0.01% | 1,726,013 |
| 2019-03-22 | 2019-03-20 | 15.581 | 111,138 | -149,103 | 0.01% | 1,731,685 |
| 2019-03-21 | 2019-03-19 | 17.138 | 260,241 | +4,369 | 0.02% | 4,459,933 |
| 2019-03-08 | 2019-03-06 | 18.236 | 255,872 | +163,849 | 0.02% | 4,666,152 |
| 2019-03-05 | 2019-03-01 | 17.815 | 92,023 | +2,731 | 0.01% | 1,639,404 |
| 2019-02-28 | 2019-02-26 | 18.712 | 89,292 | -7,646 | 0.01% | 1,670,860 |
| 2019-02-22 | 2019-02-20 | 17.064 | 96,938 | -3,277 | 0.01% | 1,654,195 |
| 2019-02-21 | 2019-02-19 | 17.064 | 100,215 | -2,731 | 0.01% | 1,710,115 |
| 2019-02-19 | 2019-02-15 | 16.039 | 102,946 | +2,731 | 0.01% | 1,651,164 |
| 2019-02-15 | 2019-02-13 | 17.138 | 100,215 | +1,092 | 0.01% | 1,717,455 |
| 2019-02-01 | 2019-01-30 | 14.611 | 99,123 | +1,639 | 0.01% | 1,448,285 |
| 2019-01-31 | 2019-01-29 | 14.684 | 97,484 | +4,915 | 0.01% | 1,431,477 |
| 2019-01-29 | 2019-01-25 | 14.904 | 92,569 | +2,731 | 0.01% | 1,379,643 |
| 2018-12-03 | 2018-11-29 | 12.780 | 89,838 | -5,462 | 0.01% | 1,148,133 |
| 2018-10-26 | 2018-10-24 | 12.090 | 95,300 | +2,643 | 0.01% | 1,152,178 |
| 2018-10-19 | 2018-10-16 | 12.015 | 92,657 | +1,062 | 0.01% | 1,113,244 |
| 2018-10-04 | 2018-10-02 | 13.239 | 91,595 | -26,550 | 0.01% | 1,212,603 |
| 2018-09-28 | 2018-09-26 | 13.371 | 118,145 | +531 | 0.01% | 1,579,666 |
| 2018-09-24 | 2018-09-20 | 12.636 | 117,614 | -44,606 | 0.01% | 1,486,186 |
| 2018-09-17 | 2018-09-13 | 12.128 | 162,220 | +26,551 | 0.01% | 1,967,351 |
| 2018-09-10 | 2018-09-06 | 13.126 | 135,669 | +7,434 | 0.01% | 1,780,758 |
| 2018-09-07 | 2018-09-05 | 13.295 | 128,235 | +10,621 | 0.01% | 1,704,915 |
| 2018-08-31 | 2018-08-29 | 13.992 | 117,614 | +21,240 | 0.01% | 1,645,657 |
| 2018-08-27 | 2018-08-23 | 15.160 | 96,374 | -15,930 | 0.01% | 1,460,990 |
| 2018-08-20 | 2018-08-16 | 14.124 | 112,304 | -3,717 | 0.01% | 1,586,164 |
| 2018-08-17 | 2018-08-15 | 14.500 | 116,021 | +265 | 0.01% | 1,682,360 |
| 2018-08-15 | 2018-08-13 | 14.670 | 115,756 | +14,869 | 0.01% | 1,698,136 |
| 2018-08-13 | 2018-08-09 | 15.630 | 100,887 | +4,248 | 0.01% | 1,576,902 |
| 2018-08-08 | 2018-08-06 | 15.536 | 96,639 | +4,248 | 0.01% | 1,501,405 |
| 2018-08-07 | 2018-08-03 | 16.082 | 92,391 | +20,710 | 0.01% | 1,485,864 |
| 2018-07-30 | 2018-07-26 | 17.627 | 71,681 | -5,311 | 0.00% | 1,263,489 |
| 2018-07-24 | 2018-07-20 | 17.118 | 76,992 | +4,514 | 0.00% | 1,317,956 |
| 2018-07-23 | 2018-07-19 | 17.250 | 72,478 | +5,310 | 0.00% | 1,250,239 |
| 2018-07-18 | 2018-07-16 | 18.982 | 67,168 | -3,982 | 0.00% | 1,275,013 |
| 2018-07-12 | 2018-07-10 | 17.890 | 71,150 | +265 | 0.00% | 1,272,888 |
| 2018-06-28 | 2018-06-26 | 17.645 | 70,885 | +1,593 | 0.00% | 1,250,793 |
| 2018-06-22 | 2018-06-20 | 18.192 | 69,292 | -21,241 | 0.00% | 1,260,526 |
| 2018-06-05 | 2018-06-01 | 18.361 | 90,533 | +3,187 | 0.01% | 1,662,276 |
| 2018-06-04 | 2018-05-31 | 19.585 | 87,346 | +1,593 | 0.01% | 1,710,677 |
| 2018-05-31 | 2018-05-29 | 22.402 | 85,753 | +4,005 | 0.01% | 1,921,015 |
| 2018-05-04 | 2018-05-02 | 20.387 | 81,748 | +2,025 | 0.01% | 1,666,576 |
| 2018-05-03 | 2018-04-30 | 20.940 | 79,723 | +3,797 | 0.01% | 1,669,390 |
| 2018-04-16 | 2018-04-12 | 21.928 | 75,926 | +253 | 0.00% | 1,664,876 |
| 2018-04-13 | 2018-04-11 | 21.730 | 75,673 | +1,519 | 0.00% | 1,644,379 |
| 2018-04-11 | 2018-04-09 | 20.505 | 74,154 | -17,718 | 0.00% | 1,520,548 |
| 2018-04-06 | 2018-04-03 | 21.967 | 91,872 | -25,310 | 0.01% | 2,018,163 |
| 2018-04-03 | 2018-03-28 | 23.389 | 117,182 | +1,518 | 0.01% | 2,740,823 |
| 2018-03-29 | 2018-03-27 | 24.891 | 115,664 | +1,519 | 0.01% | 2,878,970 |
| 2018-03-28 | 2018-03-26 | 25.720 | 114,145 | +1,519 | 0.01% | 2,935,866 |
| 2018-03-27 | 2018-03-23 | 25.602 | 112,626 | +1,012 | 0.01% | 2,883,447 |
| 2018-03-20 | 2018-03-16 | 32.002 | 111,614 | -759 | 0.01% | 3,571,922 |
| 2018-03-14 | 2018-03-12 | 30.620 | 112,373 | -253 | 0.01% | 3,440,820 |
| 2018-02-12 | 2018-02-08 | 25.246 | 112,626 | +253 | 0.01% | 2,843,399 |
| 2018-02-09 | 2018-02-07 | 25.562 | 112,373 | +506 | 0.01% | 2,872,530 |
| 2018-02-05 | 2018-02-01 | 27.814 | 111,867 | -253 | 0.01% | 3,111,523 |
| 2018-01-24 | 2018-01-22 | 28.763 | 112,120 | -1,013 | 0.01% | 3,224,874 |
| 2018-01-22 | 2018-01-18 | 27.182 | 113,133 | -1,012 | 0.01% | 3,075,219 |
| 2017-11-22 | 2017-11-20 | 24.772 | 114,145 | +1,012 | 0.01% | 2,827,631 |
| 2017-11-17 | 2017-11-15 | 25.760 | 113,133 | -5,062 | 0.01% | 2,914,307 |
| 2017-11-16 | 2017-11-14 | 26.392 | 118,195 | +2,025 | 0.01% | 3,119,420 |
| 2017-11-15 | 2017-11-13 | 26.906 | 116,170 | -2,025 | 0.01% | 3,125,643 |
| 2017-11-14 | 2017-11-10 | 26.985 | 118,195 | -253 | 0.01% | 3,189,467 |
| 2017-11-13 | 2017-11-09 | 26.866 | 118,448 | +2,025 | 0.01% | 3,182,255 |
| 2017-11-09 | 2017-11-07 | 27.024 | 116,423 | -2,025 | 0.01% | 3,146,250 |
| 2017-11-07 | 2017-11-03 | 27.222 | 118,448 | +2,025 | 0.01% | 3,224,373 |
| 2017-11-01 | 2017-10-30 | 25.839 | 116,423 | -253 | 0.01% | 3,008,257 |
| 2017-10-26 | 2017-10-24 | 25.167 | 116,676 | -1,519 | 0.01% | 2,936,428 |
| 2017-10-24 | 2017-10-20 | 24.772 | 118,195 | -1,012 | 0.01% | 2,927,959 |
| 2017-10-23 | 2017-10-19 | 23.745 | 119,207 | -25,311 | 0.01% | 2,830,574 |
| 2017-10-20 | 2017-10-18 | 26.144 | 144,518 | -25,310 | 0.01% | 3,778,298 |
| 2017-10-19 | 2017-10-17 | 26.144 | 169,828 | -45,050 | 0.01% | 4,440,006 |
| 2017-09-29 | 2017-09-27 | 25.496 | 214,878 | +49,342 | 0.01% | 5,478,443 |
| 2017-09-27 | 2017-09-25 | 24.847 | 165,536 | -987 | 0.01% | 4,113,083 |
| 2017-09-25 | 2017-09-21 | 27.522 | 166,523 | +740 | 0.01% | 4,583,092 |
| 2017-09-21 | 2017-09-19 | 28.657 | 165,783 | -2,714 | 0.01% | 4,750,879 |
| 2017-09-20 | 2017-09-18 | 29.508 | 168,497 | +2,467 | 0.01% | 4,972,080 |
| 2017-09-18 | 2017-09-14 | 29.144 | 166,030 | -4,934 | 0.01% | 4,838,715 |
| 2017-09-15 | 2017-09-13 | 29.387 | 170,964 | +247 | 0.01% | 5,024,088 |
| 2017-09-14 | 2017-09-12 | 28.536 | 170,717 | +4,934 | 0.01% | 4,871,515 |
| 2017-09-07 | 2017-09-05 | 26.955 | 165,783 | -1,234 | 0.01% | 4,468,649 |
| 2017-09-04 | 2017-08-31 | 26.914 | 167,017 | -1,233 | 0.01% | 4,495,141 |
| 2017-08-24 | 2017-08-21 | 25.293 | 168,250 | +24,671 | 0.01% | 4,255,536 |
| 2017-08-22 | 2017-08-18 | 23.753 | 143,579 | +34,539 | 0.01% | 3,410,383 |
| 2017-08-18 | 2017-08-16 | 23.428 | 109,040 | +24,671 | 0.01% | 2,554,632 |
| 2017-08-17 | 2017-08-15 | 22.456 | 84,369 | +987 | 0.01% | 1,894,555 |
| 2017-08-15 | 2017-08-11 | 21.767 | 83,382 | -98,684 | 0.01% | 1,814,935 |
| 2017-08-11 | 2017-08-09 | 22.820 | 182,066 | +88,815 | 0.01% | 4,154,816 |
| 2017-07-21 | 2017-07-19 | 23.469 | 93,251 | +5,428 | 0.01% | 2,188,500 |
| 2017-07-20 | 2017-07-18 | 21.969 | 87,823 | +4,934 | 0.01% | 1,929,399 |
| 2017-07-14 | 2017-07-12 | 21.077 | 82,889 | -1,480 | 0.01% | 1,747,088 |
| 2017-07-12 | 2017-07-10 | 20.145 | 84,369 | +1,480 | 0.01% | 1,699,628 |
| 2017-06-01 | 2017-05-29 | 19.599 | 82,889 | +4,375 | 0.01% | 1,624,515 |
| 2017-05-19 | 2017-05-17 | 19.449 | 78,514 | -935 | 0.01% | 1,527,012 |
| 2017-05-16 | 2017-05-12 | 20.626 | 79,449 | +935 | 0.01% | 1,638,690 |
| 2017-05-05 | 2017-05-02 | 20.540 | 78,514 | -2,805 | 0.01% | 1,612,685 |
| 2017-04-20 | 2017-04-18 | 20.241 | 81,319 | +2,805 | 0.01% | 1,645,942 |
| 2017-04-19 | 2017-04-13 | 20.476 | 78,514 | -2,805 | 0.01% | 1,607,646 |
| 2017-04-18 | 2017-04-12 | 20.476 | 81,319 | +5,141 | 0.01% | 1,665,081 |
| 2017-04-05 | 2017-03-31 | 21.567 | 76,178 | -1,869 | 0.01% | 1,642,939 |
| 2017-03-30 | 2017-03-28 | 20.219 | 78,047 | -46,972 | 0.01% | 1,578,045 |
| 2017-03-29 | 2017-03-27 | 19.791 | 125,019 | -2,336 | 0.01% | 2,474,281 |
| 2017-03-28 | 2017-03-24 | 20.069 | 127,355 | -935 | 0.01% | 2,555,937 |
| 2017-03-27 | 2017-03-23 | 18.914 | 128,290 | +46,738 | 0.01% | 2,426,478 |
| 2017-03-23 | 2017-03-21 | 18.101 | 81,552 | +934 | 0.01% | 1,476,170 |
| 2017-02-01 | 2017-01-25 | 18.187 | 80,618 | -1,168 | 0.01% | 1,466,163 |
| 2017-01-26 | 2017-01-24 | 18.101 | 81,786 | +1,168 | 0.01% | 1,480,405 |
| 2016-11-08 | 2016-11-04 | 14.485 | 80,618 | -16,358 | 0.01% | 1,167,756 |
| 2016-11-02 | 2016-10-31 | 14.892 | 96,976 | +4,674 | 0.01% | 1,444,125 |
| 2016-10-13 | 2016-10-11 | 16.261 | 92,302 | -2,337 | 0.01% | 1,500,915 |
| 2016-09-28 | 2016-09-26 | 15.063 | 94,639 | -11,684 | 0.01% | 1,425,523 |
| 2016-09-12 | 2016-09-08 | 17.547 | 106,323 | +8,659 | 0.01% | 1,865,603 |
| 2016-08-18 | 2016-08-16 | 13.757 | 97,664 | -7,694 | 0.01% | 1,343,515 |
| 2016-08-17 | 2016-08-15 | 13.686 | 105,358 | +7,694 | 0.01% | 1,441,963 |
| 2016-08-16 | 2016-08-12 | 12.376 | 97,664 | -214 | 0.01% | 1,208,707 |
| 2016-06-23 | 2016-06-21 | 10.972 | 97,878 | +10,686 | 0.01% | 1,073,961 |
| 2016-06-21 | 2016-06-17 | 10.855 | 87,192 | -2,137 | 0.01% | 946,510 |
| 2016-06-20 | 2016-06-16 | 10.107 | 89,329 | +10,686 | 0.01% | 902,832 |
| 2016-06-15 | 2016-06-13 | 9.662 | 78,643 | +214 | 0.01% | 759,873 |
| 2016-06-14 | 2016-06-10 | 10.154 | 78,429 | +10,685 | 0.01% | 796,337 |
| 2016-06-13 | 2016-06-08 | 10.154 | 67,744 | +10,686 | 0.01% | 687,846 |
| 2016-06-06 | 2016-06-02 | 9.849 | 57,058 | +10,686 | 0.00% | 561,991 |
| 2016-06-02 | 2016-05-31 | 9.592 | 46,372 | +10,686 | 0.00% | 444,806 |
| 2016-06-01 | 2016-05-30 | 9.732 | 35,686 | -214 | 0.00% | 347,314 |
| 2016-05-25 | 2016-05-23 | 9.627 | 35,900 | +1,002 | 0.00% | 345,601 |
| 2016-02-25 | 2016-02-23 | 7.364 | 34,898 | -41,551 | 0.00% | 257,005 |
| 2016-02-17 | 2016-02-15 | 7.244 | 76,449 | -2,285 | 0.01% | 553,807 |
| 2016-02-11 | 2016-02-04 | 7.244 | 78,734 | +41,551 | 0.01% | 570,360 |
| 2015-09-18 | 2015-09-16 | 8.166 | 37,183 | +689 | 0.00% | 303,627 |
| 2015-08-18 | 2015-08-14 | 7.822 | 36,494 | -6,321 | 0.00% | 285,473 |
| 2015-08-11 | 2015-08-07 | 7.921 | 42,815 | -11,010 | 0.00% | 339,118 |
| 2015-08-06 | 2015-08-04 | 8.166 | 53,825 | -34,663 | 0.00% | 439,522 |
| 2015-08-05 | 2015-08-03 | 8.092 | 88,488 | -19,982 | 0.01% | 716,062 |
| 2015-08-04 | 2015-07-31 | 8.362 | 108,470 | -6,729 | 0.01% | 907,019 |
| 2015-08-03 | 2015-07-30 | 8.460 | 115,199 | -15,089 | 0.01% | 974,586 |
| 2015-07-31 | 2015-07-29 | 8.632 | 130,288 | -44,858 | 0.01% | 1,124,604 |
| 2015-07-29 | 2015-07-27 | 8.460 | 175,146 | -16,312 | 0.01% | 1,481,739 |
| 2015-07-27 | 2015-07-23 | 9.024 | 191,458 | +12,234 | 0.02% | 1,727,722 |
| 2015-07-24 | 2015-07-22 | 9.000 | 179,224 | +37,518 | 0.01% | 1,612,927 |
| 2015-07-23 | 2015-07-21 | 9.147 | 141,706 | +19,574 | 0.01% | 1,296,133 |
| 2015-07-22 | 2015-07-20 | 8.901 | 122,132 | +85,638 | 0.01% | 1,087,148 |
| 2015-05-29 | 2015-05-27 | 9.686 | 36,494 | +10,195 | 0.00% | 353,485 |
| 2015-05-28 | 2015-05-26 | 9.711 | 26,299 | +408 | 0.00% | 255,380 |
| 2015-05-20 | 2015-05-18 | 9.765 | 25,891 | +664 | 0.00% | 252,821 |
| 2015-04-29 | 2015-04-27 | 10.268 | 25,227 | -199 | 0.00% | 259,035 |
| 2015-04-28 | 2015-04-24 | 10.268 | 25,426 | -198 | 0.00% | 261,079 |
| 2015-04-20 | 2015-04-16 | 10.017 | 25,624 | +397 | 0.00% | 256,663 |
| 2015-04-15 | 2015-04-13 | 10.042 | 25,227 | -1,987 | 0.00% | 253,321 |
| 2015-04-14 | 2015-04-10 | 9.765 | 27,214 | -9,933 | 0.00% | 265,740 |
| 2015-04-10 | 2015-04-08 | 9.161 | 37,147 | -6,755 | 0.00% | 340,297 |
| 2015-02-11 | 2015-02-09 | 8.909 | 43,902 | -7,550 | 0.00% | 391,130 |
| 2015-01-27 | 2015-01-23 | 7.726 | 51,452 | +9,934 | 0.00% | 397,534 |
| 2014-12-04 | 2014-12-02 | 7.751 | 41,518 | -7,152 | 0.00% | 321,826 |
| 2014-11-28 | 2014-11-26 | 8.079 | 48,670 | +7,152 | 0.00% | 393,188 |
| 2014-11-17 | 2014-11-13 | 7.928 | 41,518 | -79,469 | 0.00% | 329,140 |
| 2014-11-14 | 2014-11-12 | 7.877 | 120,987 | -39,734 | 0.01% | 953,052 |
| 2014-11-06 | 2014-11-04 | 7.902 | 160,721 | -119,203 | 0.01% | 1,270,094 |
| 2014-11-04 | 2014-10-31 | 7.953 | 279,924 | -39,735 | 0.02% | 2,226,182 |
| 2014-09-10 | 2014-09-05 | 8.657 | 319,659 | +31,788 | 0.03% | 2,767,444 |
| 2014-09-05 | 2014-09-03 | 9.138 | 287,871 | +43,893 | 0.02% | 2,630,510 |
| 2014-08-25 | 2014-08-21 | 8.344 | 243,978 | +7,814 | 0.02% | 2,035,833 |
| 2014-08-06 | 2014-08-04 | 8.805 | 236,164 | -3,907 | 0.02% | 2,079,438 |
| 2014-07-25 | 2014-07-23 | 8.242 | 240,071 | -2,344 | 0.02% | 1,978,652 |
| 2014-07-22 | 2014-07-18 | 8.242 | 242,415 | +2,344 | 0.02% | 1,997,971 |
| 2014-07-08 | 2014-07-04 | 7.679 | 240,071 | +195,342 | 0.02% | 1,843,464 |
| 2014-06-04 | 2014-05-30 | 7.320 | 44,729 | +3,907 | 0.00% | 327,438 |
| 2014-05-28 | 2014-05-26 | 8.022 | 40,822 | +1,616 | 0.00% | 327,480 |
| 2014-03-26 | 2014-03-24 | 7.729 | 39,206 | -750 | 0.00% | 303,022 |
| 2014-03-25 | 2014-03-21 | 7.542 | 39,956 | +750 | 0.00% | 301,364 |
| 2014-01-27 | 2014-01-23 | 8.075 | 39,206 | +2,252 | 0.00% | 316,606 |
| 2013-12-30 | 2013-12-24 | 8.502 | 36,954 | -75,043 | 0.00% | 314,178 |
| 2013-12-12 | 2013-12-10 | 8.688 | 111,997 | -37,521 | 0.01% | 973,078 |
| 2013-12-06 | 2013-12-04 | 8.662 | 149,518 | -45,025 | 0.01% | 1,295,091 |
| 2013-12-02 | 2013-11-28 | 8.795 | 194,543 | -20,074 | 0.02% | 1,711,012 |
| 2013-11-29 | 2013-11-27 | 8.715 | 214,617 | -17,447 | 0.02% | 1,870,404 |
| 2013-11-21 | 2013-11-19 | 8.715 | 232,064 | -188 | 0.02% | 2,022,455 |
| 2013-09-23 | 2013-09-18 | 8.635 | 232,252 | +157,589 | 0.02% | 2,005,524 |
| 2013-09-13 | 2013-09-11 | 8.822 | 74,663 | +1,131 | 0.01% | 658,684 |
| 2013-07-25 | 2013-07-23 | 8.524 | 73,532 | +36,953 | 0.01% | 626,817 |
| 2013-06-11 | 2013-06-07 | 8.660 | 36,579 | +2,217 | 0.00% | 316,764 |
| 2013-05-08 | 2013-05-06 | 10.020 | 34,362 | +961 | 0.00% | 344,315 |
| 2013-04-16 | 2013-04-12 | 9.544 | 33,401 | -715 | 0.00% | 318,793 |
| 2013-04-09 | 2013-04-05 | 9.320 | 34,116 | -179 | 0.00% | 317,978 |
| 2013-04-03 | 2013-03-28 | 9.572 | 34,295 | +179 | 0.00% | 328,285 |
| 2013-03-18 | 2013-03-14 | 9.852 | 34,116 | +2,144 | 0.00% | 336,121 |
| 2013-03-13 | 2013-03-11 | 10.776 | 31,972 | -3,573 | 0.00% | 344,528 |
| 2013-02-05 | 2013-02-01 | 10.860 | 35,545 | -179 | 0.00% | 386,016 |
| 2013-01-31 | 2013-01-29 | 10.944 | 35,724 | -14,291 | 0.00% | 390,959 |
| 2013-01-28 | 2013-01-24 | 11.000 | 50,015 | +1,429 | 0.00% | 550,158 |
| 2013-01-15 | 2013-01-11 | 11.504 | 48,586 | +7,146 | 0.00% | 558,917 |
| 2013-01-10 | 2013-01-08 | 11.560 | 41,440 | +7,145 | 0.00% | 479,032 |
| 2013-01-09 | 2013-01-07 | 11.756 | 34,295 | -7,145 | 0.00% | 403,157 |
| 2013-01-04 | 2013-01-02 | 10.244 | 41,440 | -358 | 0.00% | 424,517 |
| 2012-12-21 | 2012-12-19 | 10.076 | 41,798 | -7,145 | 0.00% | 421,165 |
| 2012-12-18 | 2012-12-14 | 9.768 | 48,943 | -7,146 | 0.00% | 478,091 |
| 2012-12-14 | 2012-12-12 | 9.768 | 56,089 | -14,291 | 0.01% | 547,895 |
| 2012-12-12 | 2012-12-10 | 9.488 | 70,380 | +4,288 | 0.01% | 667,796 |
| 2012-12-11 | 2012-12-07 | 9.572 | 66,092 | -715 | 0.01% | 632,659 |
| 2012-12-06 | 2012-12-04 | 9.460 | 66,807 | +25,009 | 0.01% | 632,023 |
| 2012-12-04 | 2012-11-30 | 9.516 | 41,798 | +3,573 | 0.00% | 397,767 |
| 2012-11-26 | 2012-11-22 | 9.768 | 38,225 | -17,864 | 0.00% | 373,394 |
| 2012-11-23 | 2012-11-21 | 10.384 | 56,089 | +6,789 | 0.01% | 582,433 |
| 2012-11-21 | 2012-11-19 | 9.265 | 49,300 | +3,572 | 0.00% | 456,740 |
| 2012-09-14 | 2012-09-12 | 8.733 | 45,728 | +733 | 0.00% | 399,329 |
| 2012-05-30 | 2012-05-28 | 8.480 | 44,995 | +773 | 0.00% | 381,566 |
| 2012-05-09 | 2012-05-07 | 9.262 | 44,222 | +7,429 | 0.00% | 409,568 |
| 2012-04-16 | 2012-04-12 | 11.346 | 36,793 | -5,183 | 0.00% | 417,435 |
| 2012-03-30 | 2012-03-28 | 10.796 | 41,976 | -3,455 | 0.00% | 453,156 |
| 2012-03-26 | 2012-03-22 | 11.172 | 45,431 | +5,183 | 0.00% | 507,548 |
| 2012-03-22 | 2012-03-20 | 11.085 | 40,248 | +3,455 | 0.00% | 446,150 |
| 2012-03-16 | 2012-03-14 | 12.648 | 36,793 | -1,382 | 0.00% | 465,355 |
| 2012-03-08 | 2012-03-06 | 13.314 | 38,175 | -3,455 | 0.00% | 508,247 |
| 2012-03-07 | 2012-03-05 | 13.458 | 41,630 | +6,910 | 0.00% | 560,270 |
| 2012-03-02 | 2012-02-29 | 13.314 | 34,720 | -3,455 | 0.00% | 462,248 |
| 2012-02-24 | 2012-02-22 | 12.937 | 38,175 | +3,455 | 0.00% | 493,883 |
| 2012-02-10 | 2012-02-08 | 13.777 | 34,720 | -5,528 | 0.00% | 478,326 |
| 2012-02-07 | 2012-02-03 | 11.461 | 40,248 | +6,392 | 0.00% | 461,293 |
| 2012-02-06 | 2012-02-02 | 11.751 | 33,856 | +3,455 | 0.00% | 397,832 |
| 2012-02-02 | 2012-01-31 | 12.011 | 30,401 | -13,821 | 0.00% | 365,152 |
| 2012-01-27 | 2012-01-20 | 11.606 | 44,222 | +13,821 | 0.00% | 513,240 |
| 2011-12-16 | 2011-12-14 | 10.101 | 30,401 | -3,455 | 0.00% | 307,080 |
| 2011-12-07 | 2011-12-05 | 10.535 | 33,856 | -7,602 | 0.00% | 356,677 |
| 2011-12-05 | 2011-12-01 | 10.448 | 41,458 | +3,456 | 0.00% | 433,165 |
| 2011-11-22 | 2011-11-18 | 10.188 | 38,002 | +7,601 | 0.00% | 387,157 |
| 2011-11-08 | 2011-11-04 | 12.503 | 30,401 | -3,628 | 0.00% | 380,110 |
| 2011-11-03 | 2011-11-01 | 11.982 | 34,029 | +3,628 | 0.00% | 407,744 |
| 2011-10-14 | 2011-10-12 | 10.853 | 30,401 | -173 | 0.00% | 329,957 |
| 2011-09-12 | 2011-09-08 | 14.245 | 30,574 | +633 | 0.00% | 435,535 |
| 2011-08-18 | 2011-08-16 | 14.570 | 29,941 | -3,384 | 0.00% | 436,251 |
| 2011-08-04 | 2011-08-02 | 12.531 | 33,325 | +3,384 | 0.00% | 417,599 |
| 2011-05-27 | 2011-05-25 | 19.595 | 29,941 | +7,275 | 0.00% | 586,683 |
| 2011-05-23 | 2011-05-19 | 20.363 | 22,666 | -13,535 | 0.00% | 461,549 |
| 2011-05-13 | 2011-05-11 | 19.181 | 36,201 | -3,383 | 0.00% | 694,367 |
| 2011-05-12 | 2011-05-09 | 18.915 | 39,584 | +13,534 | 0.00% | 748,727 |
| 2011-05-09 | 2011-05-05 | 18.412 | 26,050 | +3,384 | 0.00% | 479,645 |
| 2011-04-26 | 2011-04-20 | 22.088 | 22,666 | +557 | 0.00% | 500,656 |
| 2011-04-13 | 2011-04-11 | 21.482 | 22,109 | -3,300 | 0.00% | 474,954 |
| 2011-04-11 | 2011-04-07 | 21.361 | 25,409 | -3,961 | 0.00% | 542,767 |
| 2011-04-07 | 2011-04-04 | 19.634 | 29,370 | +3,301 | 0.00% | 576,654 |
| 2011-04-04 | 2011-03-31 | 19.664 | 26,069 | -3,301 | 0.00% | 512,632 |
| 2011-03-25 | 2011-03-23 | 20.180 | 29,370 | +3,961 | 0.00% | 592,672 |
| 2011-03-14 | 2011-03-10 | 20.967 | 25,409 | +3,300 | 0.00% | 532,758 |
| 2010-11-10 | 2010-11-08 | 24.603 | 22,109 | -1,980 | 0.00% | 543,953 |
| 2010-11-09 | 2010-11-05 | 24.543 | 24,089 | -330 | 0.00% | 591,208 |
| 2010-10-25 | 2010-10-21 | 24.482 | 24,419 | +330 | 0.00% | 597,827 |
| 2010-10-12 | 2010-10-08 | 24.209 | 24,089 | -495 | 0.00% | 583,179 |
| 2010-10-07 | 2010-10-05 | 24.967 | 24,584 | -495 | 0.00% | 613,785 |
| 2010-09-30 | 2010-09-28 | 23.755 | 25,079 | -1,650 | 0.00% | 595,748 |
| 2010-09-29 | 2010-09-27 | 24.028 | 26,729 | -165 | 0.00% | 642,233 |
| 2010-09-28 | 2010-09-24 | 23.815 | 26,894 | +1,650 | 0.00% | 640,493 |
| 2010-09-27 | 2010-09-22 | 23.967 | 25,244 | -330 | 0.00% | 605,022 |
| 2010-09-13 | 2010-09-09 | 23.058 | 25,574 | +330 | 0.00% | 589,685 |
| 2010-09-02 | 2010-08-31 | 23.128 | 25,244 | +539 | 0.00% | 583,839 |
| 2010-08-25 | 2010-08-23 | 24.738 | 24,705 | +323 | 0.00% | 611,148 |
| 2010-07-19 | 2010-07-15 | 21.735 | 24,382 | -6,460 | 0.00% | 529,933 |
| 2010-07-12 | 2010-07-08 | 19.320 | 30,842 | -6,459 | 0.00% | 595,856 |
| 2010-06-11 | 2010-06-09 | 20.744 | 37,301 | +6,459 | 0.00% | 773,766 |
| 2010-06-03 | 2010-06-01 | 21.889 | 30,842 | -17,764 | 0.00% | 675,113 |
| 2010-06-02 | 2010-05-31 | 19.846 | 48,606 | +3,230 | 0.01% | 964,633 |
| 2010-06-01 | 2010-05-28 | 21.425 | 45,376 | +20,994 | 0.00% | 972,180 |
| 2010-05-06 | 2010-05-04 | 25.543 | 24,382 | -484 | 0.00% | 622,784 |
| 2010-05-05 | 2010-05-03 | 25.698 | 24,866 | -8,075 | 0.00% | 638,996 |
| 2010-05-04 | 2010-04-30 | 25.760 | 32,941 | +7,913 | 0.00% | 848,544 |
| 2010-04-27 | 2010-04-23 | 25.295 | 25,028 | -161 | 0.00% | 633,086 |
| 2010-04-23 | 2010-04-21 | 25.419 | 25,189 | -162 | 0.00% | 640,278 |
| 2010-04-22 | 2010-04-20 | 24.614 | 25,351 | -161 | 0.00% | 623,989 |
| 2010-04-20 | 2010-04-16 | 25.975 | 25,512 | +418 | 0.00% | 662,664 |
| 2010-04-13 | 2010-04-09 | 23.377 | 25,094 | -947 | 0.00% | 586,626 |
| 2010-04-01 | 2010-03-30 | 21.287 | 26,041 | -28,413 | 0.00% | 554,322 |
| 2010-03-23 | 2010-03-19 | 20.273 | 54,454 | -4,735 | 0.01% | 1,103,939 |
| 2010-03-22 | 2010-03-18 | 20.241 | 59,189 | -631 | 0.01% | 1,198,056 |
| 2010-03-19 | 2010-03-17 | 19.766 | 59,820 | +18,941 | 0.01% | 1,182,405 |
| 2010-03-15 | 2010-03-11 | 19.164 | 40,879 | +9,471 | 0.00% | 783,413 |
| 2010-03-12 | 2010-03-10 | 19.228 | 31,408 | -2,526 | 0.00% | 603,899 |
| 2010-03-10 | 2010-03-08 | 19.291 | 33,934 | -6,313 | 0.00% | 654,618 |
| 2010-03-09 | 2010-03-05 | 19.228 | 40,247 | -3,157 | 0.00% | 773,851 |
| 2010-03-08 | 2010-03-04 | 19.386 | 43,404 | +315 | 0.00% | 841,427 |
| 2010-03-03 | 2010-03-01 | 18.119 | 43,089 | +9,471 | 0.00% | 780,724 |
| 2010-03-02 | 2010-02-26 | 18.974 | 33,618 | +3,157 | 0.00% | 637,873 |
| 2010-02-25 | 2010-02-23 | 19.259 | 30,461 | -158 | 0.00% | 586,655 |
| 2010-01-05 | 2009-12-31 | 17.010 | 30,619 | -1,578 | 0.00% | 520,835 |
| 2009-12-30 | 2009-12-28 | 16.820 | 32,197 | -158 | 0.00% | 541,558 |
| 2009-12-29 | 2009-12-24 | 17.105 | 32,355 | +158 | 0.00% | 553,440 |
| 2009-12-17 | 2009-12-15 | 15.521 | 32,197 | -12,628 | 0.00% | 499,743 |
| 2009-12-16 | 2009-12-14 | 15.997 | 44,825 | +12,628 | 0.00% | 717,046 |
| 2009-12-07 | 2009-12-03 | 14.951 | 32,197 | -158 | 0.00% | 481,385 |
| 2009-11-17 | 2009-11-13 | 16.028 | 32,355 | -1,421 | 0.00% | 518,594 |
| 2009-11-09 | 2009-11-05 | 16.567 | 33,776 | +1,579 | 0.00% | 559,558 |
| 2009-10-30 | 2009-10-28 | 16.820 | 32,197 | -1,579 | 0.00% | 541,558 |
| 2009-10-12 | 2009-10-08 | 15.680 | 33,776 | +1,579 | 0.00% | 529,601 |
| 2009-09-18 | 2009-09-16 | 17.200 | 32,197 | -789 | 0.00% | 553,797 |
| 2009-09-10 | 2009-09-08 | 18.020 | 32,986 | +573 | 0.00% | 594,424 |
| 2009-09-07 | 2009-09-03 | 17.505 | 32,413 | +1,396 | 0.00% | 567,380 |
| 2009-06-24 | 2009-06-22 | 12.830 | 31,017 | -1,706 | 0.00% | 397,958 |
| 2009-05-27 | 2009-05-25 | 10.638 | 32,723 | -3,102 | 0.00% | 348,114 |
| 2009-05-15 | 2009-05-13 | 11.529 | 35,825 | +1,066 | 0.00% | 413,040 |
| 2009-04-17 | 2009-04-15 | 10.632 | 34,759 | -3,009 | 0.00% | 369,567 |
| 2009-04-16 | 2009-04-14 | 11.064 | 37,768 | +6,019 | 0.00% | 417,873 |
| 2009-04-01 | 2009-03-30 | 7.276 | 31,749 | -602 | 0.00% | 231,021 |
| 2009-01-08 | 2009-01-06 | 6.977 | 32,351 | -3,010 | 0.00% | 225,727 |
| 2009-01-07 | 2009-01-05 | 6.579 | 35,361 | +3,010 | 0.00% | 232,630 |
| 2008-10-30 | 2008-10-28 | 5.715 | 32,351 | -150 | 0.00% | 184,881 |
| 2008-10-23 | 2008-10-21 | 6.479 | 32,501 | +601 | 0.00% | 210,575 |
| 2008-10-15 | 2008-10-13 | 7.310 | 31,900 | -902 | 0.00% | 233,179 |
| 2008-10-09 | 2008-10-06 | 9.469 | 32,802 | +902 | 0.00% | 310,614 |
| 2008-09-29 | 2008-09-25 | 11.230 | 31,900 | -902 | 0.00% | 358,248 |
| 2008-09-05 | 2008-09-03 | 13.678 | 32,802 | +1,009 | 0.00% | 448,665 |
| 2008-08-12 | 2008-08-08 | 16.043 | 31,793 | -1,459 | 0.00% | 510,066 |
| 2008-08-08 | 2008-08-05 | 15.221 | 33,252 | -291 | 0.00% | 506,116 |
| 2008-06-30 | 2008-06-26 | 15.563 | 33,543 | -29,171 | 0.00% | 522,044 |
| 2008-06-05 | 2008-06-03 | 18.032 | 62,714 | -146 | 0.01% | 1,130,835 |
| 2008-05-13 | 2008-05-08 | 18.854 | 62,860 | -1,167 | 0.01% | 1,185,185 |
| 2008-05-02 | 2008-04-29 | 17.552 | 64,027 | -146 | 0.01% | 1,123,783 |
| 2008-04-25 | 2008-04-23 | 19.721 | 64,173 | +2,264 | 0.01% | 1,265,582 |
| 2008-04-21 | 2008-04-17 | 19.295 | 61,909 | -2,815 | 0.01% | 1,194,534 |
| 2008-03-27 | 2008-03-25 | 15.635 | 64,724 | -562 | 0.01% | 1,011,959 |
| 2008-03-20 | 2008-03-18 | 13.965 | 65,286 | -4,222 | 0.01% | 911,712 |
| 2008-03-14 | 2008-03-12 | 14.427 | 69,508 | +4,222 | 0.01% | 1,002,780 |
| 2008-02-29 | 2008-02-27 | 16.132 | 65,286 | -1,548 | 0.01% | 1,053,224 |
| 2008-01-22 | 2008-01-18 | 17.625 | 66,834 | -5,629 | 0.01% | 1,177,942 |
| 2008-01-16 | 2008-01-14 | 18.975 | 72,463 | -2,814 | 0.01% | 1,374,999 |
| 2008-01-15 | 2008-01-11 | 20.148 | 75,277 | +22,514 | 0.01% | 1,516,667 |
| 2008-01-04 | 2008-01-02 | 18.442 | 52,763 | +16,885 | 0.01% | 973,065 |
| 2007-11-27 | 2007-11-23 | 19.899 | 35,878 | +2,814 | 0.00% | 713,939 |
| 2007-11-14 | 2007-11-12 | 22.848 | 33,064 | -2,814 | 0.00% | 755,460 |
| 2007-11-12 | 2007-11-08 | 23.524 | 35,878 | -4,221 | 0.00% | 843,978 |
| 2007-11-06 | 2007-11-02 | 24.519 | 40,099 | -141 | 0.00% | 983,168 |
| 2007-11-05 | 2007-11-01 | 24.234 | 40,240 | +141 | 0.00% | 975,186 |
| 2007-10-31 | 2007-10-29 | 24.483 | 40,099 | -2,533 | 0.00% | 981,743 |
| 2007-10-23 | 2007-10-18 | 24.519 | 42,632 | -2,251 | 0.01% | 1,045,273 |
| 2007-10-22 | 2007-10-17 | 24.519 | 44,883 | -8,443 | 0.01% | 1,100,464 |
| 2007-10-16 | 2007-10-12 | 24.341 | 53,326 | -2,814 | 0.01% | 1,297,999 |
| 2007-10-15 | 2007-10-11 | 24.519 | 56,140 | -4,222 | 0.01% | 1,376,469 |
| 2007-10-10 | 2007-10-08 | 24.874 | 60,362 | -984 | 0.01% | 1,501,435 |
| 2007-10-08 | 2007-10-04 | 24.270 | 61,346 | -141 | 0.01% | 1,488,853 |
| 2007-10-05 | 2007-10-03 | 24.874 | 61,487 | +141 | 0.01% | 1,529,418 |
| 2007-09-25 | 2007-09-21 | 23.524 | 61,346 | -8,443 | 0.01% | 1,443,076 |
| 2007-09-24 | 2007-09-20 | 23.630 | 69,789 | -2,814 | 0.01% | 1,649,125 |
| 2007-09-20 | 2007-09-18 | 23.843 | 72,603 | -2,814 | 0.01% | 1,731,099 |
| 2007-09-13 | 2007-09-11 | 24.521 | 75,417 | +3,317 | 0.01% | 1,849,271 |
| 2007-09-10 | 2007-09-06 | 24.701 | 72,100 | +2,219 | 0.01% | 1,780,935 |
| 2007-08-31 | 2007-08-29 | 24.521 | 69,881 | -7,488 | 0.01% | 1,713,525 |
| 2007-08-30 | 2007-08-28 | 24.737 | 77,369 | -4,159 | 0.01% | 1,913,874 |
| 2007-08-21 | 2007-08-17 | 22.357 | 81,528 | -3,883 | 0.01% | 1,822,724 |
| 2007-08-20 | 2007-08-16 | 23.799 | 85,411 | +2,773 | 0.01% | 2,032,732 |
| 2007-08-08 | 2007-08-06 | 26.288 | 82,638 | -13,866 | 0.01% | 2,172,349 |
| 2007-08-06 | 2007-08-02 | 27.009 | 96,504 | +2,774 | 0.01% | 2,606,450 |
| 2007-08-02 | 2007-07-31 | 28.487 | 93,730 | -2,774 | 0.01% | 2,670,103 |
| 2007-07-31 | 2007-07-27 | 28.127 | 96,504 | -13,865 | 0.01% | 2,714,327 |
| 2007-07-30 | 2007-07-26 | 28.704 | 110,369 | -2,912 | 0.01% | 3,167,980 |
| 2007-07-27 | 2007-07-25 | 28.920 | 113,281 | +138 | 0.01% | 3,276,074 |
| 2007-07-25 | 2007-07-23 | 29.280 | 113,143 | -138 | 0.01% | 3,312,883 |
| 2007-07-16 | 2007-07-12 | 28.992 | 113,281 | -17,055 | 0.01% | 3,284,244 |
| 2007-07-13 | 2007-07-11 | 29.930 | 130,336 | -2,912 | 0.02% | 3,900,900 |
| 2007-07-12 | 2007-07-10 | 28.487 | 133,248 | +1,109 | 0.02% | 3,795,859 |
| 2007-07-11 | 2007-07-09 | 27.802 | 132,139 | -2,773 | 0.02% | 3,673,734 |
| 2007-07-09 | 2007-07-05 | 26.432 | 134,912 | -555 | 0.02% | 3,565,963 |
| 2007-07-06 | 2007-07-04 | 26.324 | 135,467 | -138 | 0.02% | 3,565,978 |
| 2007-07-05 | 2007-07-03 | 26.360 | 135,605 | -11,093 | 0.02% | 3,574,501 |
| 2007-07-04 | 2007-06-29 | 26.179 | 146,698 | -83,195 | 0.02% | 3,840,459 |
| 2007-06-27 | 2007-06-25 | 26.684 | 229,893 | +1,664 | 0.03% | 6,134,509 |
| 2007-06-26 | 2007-06-22 | 26.432 | 228,229 | 0.03% | 6,032,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy