History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | -4,750 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 4,750 | -1,900 | 0.00% | 37,002 |
| 2025-04-07 | 2025-04-02 | 10.116 | 6,650 | -1,425 | 0.00% | 67,274 |
| 2025-04-02 | 2025-03-31 | 9.432 | 8,075 | -475 | 0.00% | 76,164 |
| 2025-03-31 | 2025-03-27 | 9.958 | 8,550 | -475 | 0.00% | 85,144 |
| 2025-03-19 | 2025-03-17 | 10.201 | 9,025 | -1,899 | 0.00% | 92,060 |
| 2025-03-12 | 2025-03-10 | 9.474 | 10,924 | -475 | 0.00% | 103,496 |
| 2025-03-04 | 2025-02-28 | 9.706 | 11,399 | -1,900 | 0.00% | 110,636 |
| 2025-02-25 | 2025-02-21 | 9.674 | 13,299 | -475 | 0.00% | 128,657 |
| 2025-02-20 | 2025-02-18 | 9.116 | 13,774 | -475 | 0.00% | 125,567 |
| 2025-02-19 | 2025-02-17 | 9.011 | 14,249 | -475 | 0.00% | 128,398 |
| 2025-02-18 | 2025-02-14 | 8.485 | 14,724 | -950 | 0.00% | 124,928 |
| 2025-02-12 | 2025-02-10 | 8.506 | 15,674 | -950 | 0.00% | 133,319 |
| 2024-12-13 | 2024-12-11 | 7.705 | 16,624 | +271 | 0.00% | 128,087 |
| 2024-09-03 | 2024-08-30 | 6.656 | 16,353 | -2,803 | 0.00% | 108,849 |
| 2024-08-29 | 2024-08-27 | 6.624 | 19,156 | +2,803 | 0.00% | 126,892 |
| 2024-06-12 | 2024-06-07 | 8.769 | 16,353 | +209 | 0.00% | 143,403 |
| 2023-12-12 | 2023-12-08 | 7.373 | 16,144 | +147 | 0.00% | 119,035 |
| 2023-06-14 | 2023-06-12 | 8.352 | 15,997 | +429 | 0.00% | 133,608 |
| 2023-01-19 | 2023-01-17 | 10.117 | 15,568 | +445 | 0.00% | 157,500 |
| 2022-12-06 | 2022-12-02 | 9.150 | 15,123 | +279 | 0.00% | 138,379 |
| 2022-10-18 | 2022-10-14 | 8.188 | 14,844 | -8,733 | 0.00% | 121,546 |
| 2022-06-30 | 2022-06-28 | 11.796 | 23,577 | -3,492 | 0.00% | 278,106 |
| 2022-06-24 | 2022-06-22 | 10.834 | 27,069 | +3,492 | 0.00% | 293,256 |
| 2022-06-15 | 2022-06-13 | 18.018 | 23,577 | +1,998 | 0.00% | 424,809 |
| 2022-05-25 | 2022-05-23 | 15.415 | 21,579 | +7,993 | 0.00% | 332,647 |
| 2022-03-24 | 2022-03-22 | 16.416 | 13,586 | -7,993 | 0.00% | 223,032 |
| 2022-03-23 | 2022-03-21 | 16.191 | 21,579 | +7,993 | 0.00% | 349,388 |
| 2022-01-14 | 2022-01-12 | 16.717 | 13,586 | -15,985 | 0.00% | 227,112 |
| 2021-12-07 | 2021-12-03 | 17.680 | 29,571 | +650 | 0.00% | 522,830 |
| 2021-11-24 | 2021-11-22 | 17.527 | 28,921 | -1,173 | 0.00% | 506,898 |
| 2021-10-20 | 2021-10-18 | 16.785 | 30,094 | -1,563 | 0.00% | 505,127 |
| 2021-10-15 | 2021-10-11 | 16.529 | 31,657 | +1,563 | 0.00% | 523,261 |
| 2021-10-11 | 2021-10-07 | 16.683 | 30,094 | -1,563 | 0.00% | 502,046 |
| 2021-10-05 | 2021-09-30 | 16.478 | 31,657 | +1,173 | 0.00% | 521,641 |
| 2021-09-17 | 2021-09-15 | 17.706 | 30,484 | +1,563 | 0.00% | 539,752 |
| 2021-09-10 | 2021-09-08 | 19.932 | 28,921 | -2,345 | 0.00% | 576,457 |
| 2021-09-07 | 2021-09-03 | 18.525 | 31,266 | -2,345 | 0.00% | 579,198 |
| 2021-08-27 | 2021-08-25 | 19.446 | 33,611 | +15,633 | 0.00% | 653,599 |
| 2021-08-24 | 2021-08-20 | 17.271 | 17,978 | -48,462 | 0.00% | 310,500 |
| 2021-08-12 | 2021-08-10 | 19.395 | 66,440 | -1,955 | 0.00% | 1,288,591 |
| 2021-08-09 | 2021-08-05 | 19.037 | 68,395 | +1,955 | 0.00% | 1,302,008 |
| 2021-08-06 | 2021-08-04 | 19.395 | 66,440 | -1,564 | 0.00% | 1,288,591 |
| 2021-08-05 | 2021-08-03 | 19.062 | 68,004 | +1,564 | 0.00% | 1,296,305 |
| 2021-07-22 | 2021-07-20 | 20.700 | 66,440 | +2,345 | 0.00% | 1,375,291 |
| 2021-07-21 | 2021-07-19 | 20.879 | 64,095 | +1,563 | 0.00% | 1,338,230 |
| 2021-06-28 | 2021-06-24 | 23.003 | 62,532 | +17,196 | 0.00% | 1,438,396 |
| 2021-06-25 | 2021-06-23 | 22.696 | 45,336 | +31,266 | 0.00% | 1,028,924 |
| 2021-06-04 | 2021-06-02 | 21.646 | 14,070 | -2,345 | 0.00% | 304,566 |
| 2021-06-02 | 2021-05-31 | 21.211 | 16,415 | +1,173 | 0.00% | 348,186 |
| 2021-06-01 | 2021-05-28 | 21.493 | 15,242 | +1,172 | 0.00% | 327,595 |
| 2021-05-31 | 2021-05-27 | 22.619 | 14,070 | -1,954 | 0.00% | 318,246 |
| 2021-05-27 | 2021-05-25 | 22.817 | 16,024 | +1,563 | 0.00% | 365,618 |
| 2021-05-26 | 2021-05-24 | 23.001 | 14,461 | +1,177 | 0.00% | 332,622 |
| 2021-05-21 | 2021-05-18 | 23.133 | 13,284 | +1,139 | 0.00% | 307,299 |
| 2021-05-18 | 2021-05-14 | 22.711 | 12,145 | +2,656 | 0.00% | 275,831 |
| 2021-05-17 | 2021-05-13 | 23.238 | 9,489 | -1,138 | 0.00% | 220,510 |
| 2021-04-14 | 2021-04-12 | 23.555 | 10,627 | -4,175 | 0.00% | 250,315 |
| 2021-04-01 | 2021-03-30 | 22.211 | 14,802 | -1,139 | 0.00% | 328,766 |
| 2021-03-24 | 2021-03-22 | 21.737 | 15,941 | +1,139 | 0.00% | 346,504 |
| 2021-03-15 | 2021-03-11 | 21.500 | 14,802 | -380 | 0.00% | 318,236 |
| 2021-02-08 | 2021-02-04 | 16.915 | 15,182 | +2,278 | 0.00% | 256,804 |
| 2020-12-30 | 2020-12-28 | 15.756 | 12,904 | -2,278 | 0.00% | 203,312 |
| 2020-12-07 | 2020-12-03 | 16.019 | 15,182 | -5,313 | 0.00% | 243,204 |
| 2020-12-02 | 2020-11-30 | 19.655 | 20,495 | -5,314 | 0.00% | 402,820 |
| 2020-12-01 | 2020-11-27 | 20.344 | 25,809 | +4,116 | 0.00% | 525,063 |
| 2020-11-30 | 2020-11-26 | 20.438 | 21,693 | +1,914 | 0.00% | 443,366 |
| 2020-11-27 | 2020-11-25 | 20.156 | 19,779 | -1,914 | 0.00% | 398,667 |
| 2020-11-26 | 2020-11-24 | 19.905 | 21,693 | +3,190 | 0.00% | 431,806 |
| 2020-11-24 | 2020-11-20 | 19.749 | 18,503 | -319 | 0.00% | 365,408 |
| 2020-11-19 | 2020-11-17 | 19.122 | 18,822 | +1,595 | 0.00% | 359,907 |
| 2020-11-13 | 2020-11-11 | 18.275 | 17,227 | -1,595 | 0.00% | 314,828 |
| 2020-11-11 | 2020-11-09 | 18.213 | 18,822 | +1,595 | 0.00% | 342,797 |
| 2020-11-10 | 2020-11-06 | 20.219 | 17,227 | -1,276 | 0.00% | 348,309 |
| 2020-11-09 | 2020-11-05 | 19.905 | 18,503 | -1,276 | 0.00% | 368,308 |
| 2020-11-02 | 2020-10-29 | 19.466 | 19,779 | +957 | 0.00% | 385,027 |
| 2020-10-27 | 2020-10-22 | 19.655 | 18,822 | +1,595 | 0.00% | 369,938 |
| 2020-10-15 | 2020-10-12 | 19.310 | 17,227 | -9,570 | 0.00% | 332,649 |
| 2020-10-14 | 2020-10-09 | 16.990 | 26,797 | -1,595 | 0.00% | 455,282 |
| 2020-10-09 | 2020-10-07 | 16.771 | 28,392 | +4,785 | 0.00% | 476,151 |
| 2020-09-30 | 2020-09-28 | 17.053 | 23,607 | +6,380 | 0.00% | 402,564 |
| 2020-09-25 | 2020-09-23 | 17.084 | 17,227 | -3,190 | 0.00% | 294,308 |
| 2020-09-21 | 2020-09-17 | 16.990 | 20,417 | -319 | 0.00% | 346,886 |
| 2020-09-10 | 2020-09-08 | 16.739 | 20,736 | +6,381 | 0.00% | 347,105 |
| 2020-09-03 | 2020-09-01 | 16.206 | 14,355 | -6,381 | 0.00% | 232,642 |
| 2020-09-01 | 2020-08-28 | 15.282 | 20,736 | -3,190 | 0.00% | 316,880 |
| 2020-08-18 | 2020-08-14 | 12.884 | 23,926 | -1,914 | 0.00% | 308,253 |
| 2020-07-20 | 2020-07-16 | 12.899 | 25,840 | -3,190 | 0.00% | 333,317 |
| 2020-05-29 | 2020-05-27 | 10.909 | 29,030 | -1,914 | 0.00% | 316,681 |
| 2020-05-28 | 2020-05-26 | 13.617 | 30,944 | -1,914 | 0.00% | 421,362 |
| 2020-05-27 | 2020-05-25 | 13.050 | 32,858 | +2,904 | 0.00% | 428,782 |
| 2020-05-26 | 2020-05-22 | 12.603 | 29,954 | +1,163 | 0.00% | 377,496 |
| 2020-05-25 | 2020-05-21 | 13.376 | 28,791 | +2,327 | 0.00% | 385,114 |
| 2020-05-20 | 2020-05-18 | 13.479 | 26,464 | -2,327 | 0.00% | 356,718 |
| 2020-05-18 | 2020-05-14 | 12.946 | 28,791 | +2,908 | 0.00% | 372,739 |
| 2020-05-14 | 2020-05-12 | 12.998 | 25,883 | +2,327 | 0.00% | 336,426 |
| 2020-05-08 | 2020-05-06 | 12.981 | 23,556 | -2,327 | 0.00% | 305,775 |
| 2020-05-06 | 2020-05-04 | 12.878 | 25,883 | +2,327 | 0.00% | 333,311 |
| 2020-04-28 | 2020-04-24 | 12.431 | 23,556 | -2,327 | 0.00% | 292,815 |
| 2020-04-27 | 2020-04-23 | 12.293 | 25,883 | +2,327 | 0.00% | 318,181 |
| 2020-04-24 | 2020-04-22 | 12.327 | 23,556 | -2,327 | 0.00% | 290,385 |
| 2020-04-23 | 2020-04-21 | 12.224 | 25,883 | +2,327 | 0.00% | 316,401 |
| 2020-04-21 | 2020-04-17 | 12.688 | 23,556 | -2,327 | 0.00% | 298,890 |
| 2020-04-20 | 2020-04-16 | 12.310 | 25,883 | +2,327 | 0.00% | 318,626 |
| 2020-04-16 | 2020-04-14 | 12.688 | 23,556 | -291 | 0.00% | 298,890 |
| 2020-04-15 | 2020-04-09 | 12.723 | 23,847 | -5,816 | 0.00% | 303,402 |
| 2020-04-09 | 2020-04-07 | 12.431 | 29,663 | -2,327 | 0.00% | 368,728 |
| 2020-04-03 | 2020-04-01 | 12.035 | 31,990 | +2,327 | 0.00% | 385,004 |
| 2020-03-26 | 2020-03-24 | 11.519 | 29,663 | +5,816 | 0.00% | 341,699 |
| 2020-03-24 | 2020-03-20 | 11.004 | 23,847 | -2,036 | 0.00% | 262,402 |
| 2020-03-06 | 2020-03-04 | 13.135 | 25,883 | +2,036 | 0.00% | 339,986 |
| 2020-03-04 | 2020-03-02 | 14.012 | 23,847 | -1,745 | 0.00% | 334,152 |
| 2020-03-03 | 2020-02-28 | 13.359 | 25,592 | -291 | 0.00% | 341,884 |
| 2020-02-27 | 2020-02-25 | 14.924 | 25,883 | +1,745 | 0.00% | 386,267 |
| 2020-01-23 | 2020-01-21 | 15.697 | 24,138 | -5,816 | 0.00% | 378,901 |
| 2020-01-03 | 2019-12-31 | 16.608 | 29,954 | -3,199 | 0.00% | 497,491 |
| 2020-01-02 | 2019-12-27 | 16.385 | 33,153 | +291 | 0.00% | 543,212 |
| 2019-12-30 | 2019-12-24 | 16.127 | 32,862 | -2,327 | 0.00% | 529,969 |
| 2019-12-23 | 2019-12-19 | 15.714 | 35,189 | +2,327 | 0.00% | 552,976 |
| 2019-12-13 | 2019-12-11 | 15.955 | 32,862 | -1,745 | 0.00% | 524,319 |
| 2019-12-12 | 2019-12-10 | 15.577 | 34,607 | -582 | 0.00% | 539,070 |
| 2019-12-11 | 2019-12-09 | 15.422 | 35,189 | +2,327 | 0.00% | 542,691 |
| 2019-12-09 | 2019-12-05 | 15.543 | 32,862 | -2,908 | 0.00% | 510,759 |
| 2019-12-06 | 2019-12-04 | 14.941 | 35,770 | +2,908 | 0.00% | 534,431 |
| 2019-12-04 | 2019-12-02 | 15.181 | 32,862 | -2,327 | 0.00% | 498,894 |
| 2019-12-03 | 2019-11-29 | 15.181 | 35,189 | +5,235 | 0.00% | 534,221 |
| 2019-11-21 | 2019-11-19 | 15.904 | 29,954 | -2,908 | 0.00% | 476,376 |
| 2019-11-06 | 2019-11-04 | 13.617 | 32,862 | +1,163 | 0.00% | 447,479 |
| 2019-11-04 | 2019-10-31 | 12.379 | 31,699 | -2,326 | 0.00% | 392,402 |
| 2019-10-29 | 2019-10-25 | 12.568 | 34,025 | +2,326 | 0.00% | 427,631 |
| 2019-10-14 | 2019-10-10 | 12.052 | 31,699 | -2,326 | 0.00% | 382,047 |
| 2019-10-09 | 2019-10-04 | 12.138 | 34,025 | +2,326 | 0.00% | 413,006 |
| 2019-10-04 | 2019-10-02 | 12.485 | 31,699 | +445 | 0.00% | 395,773 |
| 2019-09-03 | 2019-08-30 | 10.794 | 31,254 | -3,441 | 0.00% | 337,352 |
| 2019-09-02 | 2019-08-29 | 10.096 | 34,695 | +3,441 | 0.00% | 350,294 |
| 2019-08-29 | 2019-08-27 | 10.323 | 31,254 | -4,015 | 0.00% | 322,637 |
| 2019-08-28 | 2019-08-26 | 10.201 | 35,269 | +4,015 | 0.00% | 359,780 |
| 2019-08-16 | 2019-08-14 | 10.114 | 31,254 | -4,015 | 0.00% | 316,097 |
| 2019-08-15 | 2019-08-13 | 9.905 | 35,269 | +2,868 | 0.00% | 349,324 |
| 2019-08-12 | 2019-08-08 | 10.253 | 32,401 | -2,868 | 0.00% | 332,218 |
| 2019-08-06 | 2019-08-02 | 10.637 | 35,269 | -5,734 | 0.00% | 375,155 |
| 2019-08-01 | 2019-07-30 | 11.317 | 41,003 | +1,720 | 0.00% | 464,032 |
| 2019-07-30 | 2019-07-26 | 11.509 | 39,283 | +2,294 | 0.00% | 452,102 |
| 2019-07-26 | 2019-07-24 | 11.579 | 36,989 | -2,294 | 0.00% | 428,280 |
| 2019-07-25 | 2019-07-23 | 11.422 | 39,283 | +2,294 | 0.00% | 448,677 |
| 2019-06-20 | 2019-06-18 | 12.154 | 36,989 | -1,720 | 0.00% | 449,565 |
| 2019-06-14 | 2019-06-12 | 12.189 | 38,709 | +1,720 | 0.00% | 471,820 |
| 2019-06-11 | 2019-06-06 | 12.015 | 36,989 | -287 | 0.00% | 444,405 |
| 2019-05-29 | 2019-05-27 | 13.348 | 37,276 | +1,775 | 0.00% | 497,546 |
| 2019-05-27 | 2019-05-23 | 13.055 | 35,501 | -2,730 | 0.00% | 463,454 |
| 2019-05-15 | 2019-05-10 | 14.062 | 38,231 | -2,731 | 0.00% | 537,593 |
| 2019-04-26 | 2019-04-24 | 15.801 | 40,962 | +3,004 | 0.00% | 647,245 |
| 2019-04-23 | 2019-04-17 | 16.259 | 37,958 | -1,639 | 0.00% | 617,153 |
| 2019-04-18 | 2019-04-16 | 16.149 | 39,597 | +1,639 | 0.00% | 639,452 |
| 2019-04-16 | 2019-04-12 | 16.442 | 37,958 | -1,639 | 0.00% | 624,103 |
| 2019-04-15 | 2019-04-11 | 16.076 | 39,597 | +7,100 | 0.00% | 636,551 |
| 2019-04-10 | 2019-04-08 | 16.204 | 32,497 | -2,731 | 0.00% | 526,579 |
| 2019-04-03 | 2019-04-01 | 15.472 | 35,228 | +5,462 | 0.00% | 545,031 |
| 2019-03-18 | 2019-03-14 | 16.936 | 29,766 | +2,731 | 0.00% | 504,126 |
| 2019-03-15 | 2019-03-13 | 16.918 | 27,035 | +2,731 | 0.00% | 457,378 |
| 2019-03-11 | 2019-03-07 | 17.577 | 24,304 | +2,731 | 0.00% | 427,195 |
| 2019-03-08 | 2019-03-06 | 18.236 | 21,573 | +3,003 | 0.00% | 393,411 |
| 2019-03-06 | 2019-03-04 | 17.815 | 18,570 | +1,093 | 0.00% | 330,827 |
| 2019-03-01 | 2019-02-27 | 17.925 | 17,477 | +1,365 | 0.00% | 313,275 |
| 2019-02-19 | 2019-02-15 | 16.039 | 16,112 | -8,192 | 0.00% | 258,422 |
| 2019-02-11 | 2019-02-04 | 15.472 | 24,304 | +8,192 | 0.00% | 376,020 |
| 2019-01-25 | 2019-01-23 | 13.787 | 16,112 | -2,731 | 0.00% | 222,137 |
| 2019-01-07 | 2019-01-03 | 11.334 | 18,843 | -5,461 | 0.00% | 213,559 |
| 2018-12-17 | 2018-12-13 | 13.494 | 24,304 | +5,461 | 0.00% | 327,961 |
| 2018-12-11 | 2018-12-07 | 13.366 | 18,843 | -5,461 | 0.00% | 251,854 |
| 2018-12-04 | 2018-11-30 | 13.641 | 24,304 | +5,461 | 0.00% | 331,521 |
| 2018-11-30 | 2018-11-28 | 12.432 | 18,843 | +2,731 | 0.00% | 234,259 |
| 2018-10-26 | 2018-10-24 | 12.090 | 16,112 | +447 | 0.00% | 194,794 |
| 2018-08-28 | 2018-08-24 | 14.180 | 15,665 | -1,328 | 0.00% | 222,135 |
| 2018-08-13 | 2018-08-09 | 15.630 | 16,993 | +1,328 | 0.00% | 265,607 |
| 2018-08-07 | 2018-08-03 | 16.082 | 15,665 | +2,655 | 0.00% | 251,930 |
| 2018-07-19 | 2018-07-17 | 17.947 | 13,010 | -265 | 0.00% | 233,486 |
| 2018-07-18 | 2018-07-16 | 18.982 | 13,275 | +265 | 0.00% | 251,992 |
| 2018-06-01 | 2018-05-30 | 22.244 | 13,010 | +531 | 0.00% | 289,390 |
| 2018-05-31 | 2018-05-29 | 22.402 | 12,479 | +583 | 0.00% | 279,551 |
| 2018-05-17 | 2018-05-15 | 22.165 | 11,896 | -5,062 | 0.00% | 263,671 |
| 2018-05-15 | 2018-05-11 | 21.374 | 16,958 | +5,062 | 0.00% | 362,468 |
| 2018-05-14 | 2018-05-10 | 21.612 | 11,896 | -1,265 | 0.00% | 257,091 |
| 2018-05-04 | 2018-05-02 | 20.387 | 13,161 | +1,265 | 0.00% | 268,310 |
| 2018-04-11 | 2018-04-09 | 20.505 | 11,896 | -1,519 | 0.00% | 243,931 |
| 2018-04-09 | 2018-04-04 | 21.572 | 13,415 | +1,519 | 0.00% | 289,389 |
| 2018-03-14 | 2018-03-12 | 30.620 | 11,896 | -253 | 0.00% | 364,251 |
| 2018-02-08 | 2018-02-06 | 25.800 | 12,149 | -506 | 0.00% | 313,438 |
| 2018-01-29 | 2018-01-25 | 27.498 | 12,655 | -253 | 0.00% | 347,992 |
| 2018-01-25 | 2018-01-23 | 28.684 | 12,908 | -253 | 0.00% | 370,249 |
| 2017-12-05 | 2017-12-01 | 25.167 | 13,161 | -254 | 0.00% | 331,228 |
| 2017-12-04 | 2017-11-30 | 25.562 | 13,415 | -1,518 | 0.00% | 342,920 |
| 2017-11-28 | 2017-11-24 | 24.575 | 14,933 | -4,050 | 0.00% | 366,974 |
| 2017-11-27 | 2017-11-23 | 24.851 | 18,983 | +5,568 | 0.00% | 471,752 |
| 2017-11-23 | 2017-11-21 | 25.800 | 13,415 | -1,265 | 0.00% | 346,100 |
| 2017-11-22 | 2017-11-20 | 24.772 | 14,680 | +1,265 | 0.00% | 363,657 |
| 2017-11-01 | 2017-10-30 | 25.839 | 13,415 | -1,518 | 0.00% | 346,630 |
| 2017-10-31 | 2017-10-27 | 25.167 | 14,933 | +1,518 | 0.00% | 375,824 |
| 2017-10-24 | 2017-10-20 | 24.772 | 13,415 | -1,518 | 0.00% | 332,320 |
| 2017-10-23 | 2017-10-19 | 23.745 | 14,933 | +1,518 | 0.00% | 354,585 |
| 2017-10-19 | 2017-10-17 | 26.144 | 13,415 | -1,141 | 0.00% | 350,724 |
| 2017-10-13 | 2017-10-11 | 26.712 | 14,556 | +1,480 | 0.00% | 388,814 |
| 2017-09-21 | 2017-09-19 | 28.657 | 13,076 | -493 | 0.00% | 374,722 |
| 2017-08-30 | 2017-08-28 | 25.333 | 13,569 | -247 | 0.00% | 343,750 |
| 2017-08-29 | 2017-08-25 | 25.820 | 13,816 | -1,727 | 0.00% | 356,727 |
| 2017-08-28 | 2017-08-24 | 24.807 | 15,543 | +1,727 | 0.00% | 385,568 |
| 2017-07-26 | 2017-07-24 | 22.820 | 13,816 | -4,934 | 0.00% | 315,286 |
| 2017-07-21 | 2017-07-19 | 23.469 | 18,750 | +4,934 | 0.00% | 440,042 |
| 2017-06-23 | 2017-06-21 | 18.808 | 13,816 | -1,973 | 0.00% | 259,845 |
| 2017-06-22 | 2017-06-20 | 18.159 | 15,789 | +1,973 | 0.00% | 286,713 |
| 2017-06-01 | 2017-05-29 | 19.599 | 13,816 | +729 | 0.00% | 270,775 |
| 2017-05-31 | 2017-05-26 | 19.770 | 13,087 | -1,869 | 0.00% | 258,728 |
| 2017-05-17 | 2017-05-15 | 19.898 | 14,956 | +1,869 | 0.00% | 297,598 |
| 2017-05-15 | 2017-05-11 | 20.519 | 13,087 | -233 | 0.00% | 268,528 |
| 2017-05-12 | 2017-05-10 | 20.326 | 13,320 | -1,169 | 0.00% | 270,744 |
| 2017-05-08 | 2017-05-04 | 20.176 | 14,489 | +1,402 | 0.00% | 292,335 |
| 2017-04-27 | 2017-04-25 | 20.219 | 13,087 | -1,402 | 0.00% | 264,608 |
| 2017-04-26 | 2017-04-24 | 20.112 | 14,489 | +1,402 | 0.00% | 291,405 |
| 2017-04-24 | 2017-04-20 | 20.476 | 13,087 | -1,402 | 0.00% | 267,968 |
| 2017-04-19 | 2017-04-13 | 20.476 | 14,489 | -467 | 0.00% | 296,675 |
| 2017-04-18 | 2017-04-12 | 20.476 | 14,956 | +467 | 0.00% | 306,238 |
| 2017-04-13 | 2017-04-11 | 21.824 | 14,489 | +234 | 0.00% | 316,206 |
| 2017-04-12 | 2017-04-10 | 21.824 | 14,255 | +1,402 | 0.00% | 311,099 |
| 2017-04-06 | 2017-04-03 | 22.423 | 12,853 | -701 | 0.00% | 288,202 |
| 2017-02-24 | 2017-02-22 | 19.470 | 13,554 | -2,337 | 0.00% | 263,900 |
| 2017-02-22 | 2017-02-20 | 18.122 | 15,891 | -2,804 | 0.00% | 287,982 |
| 2017-02-16 | 2017-02-14 | 18.272 | 18,695 | +1,402 | 0.00% | 341,597 |
| 2017-02-13 | 2017-02-09 | 18.721 | 17,293 | +1,402 | 0.00% | 323,750 |
| 2017-02-07 | 2017-02-03 | 19.342 | 15,891 | -234 | 0.00% | 307,363 |
| 2017-02-06 | 2017-02-02 | 19.085 | 16,125 | +234 | 0.00% | 307,748 |
| 2017-01-26 | 2017-01-24 | 18.101 | 15,891 | -3,739 | 0.00% | 287,642 |
| 2017-01-20 | 2017-01-18 | 17.202 | 19,630 | +1,402 | 0.00% | 337,682 |
| 2017-01-19 | 2017-01-17 | 17.331 | 18,228 | -467 | 0.00% | 315,904 |
| 2017-01-11 | 2017-01-09 | 17.331 | 18,695 | -935 | 0.00% | 323,998 |
| 2017-01-10 | 2017-01-06 | 17.053 | 19,630 | +935 | 0.00% | 334,742 |
| 2017-01-09 | 2017-01-05 | 17.480 | 18,695 | +2,337 | 0.00% | 326,798 |
| 2016-10-26 | 2016-10-24 | 15.833 | 16,358 | -234 | 0.00% | 258,996 |
| 2016-09-29 | 2016-09-27 | 15.298 | 16,592 | -467 | 0.00% | 253,826 |
| 2016-09-28 | 2016-09-26 | 15.063 | 17,059 | +467 | 0.00% | 256,955 |
| 2016-09-15 | 2016-09-13 | 14.271 | 16,592 | -9,114 | 0.00% | 236,786 |
| 2016-09-12 | 2016-09-08 | 17.547 | 25,706 | +2,197 | 0.00% | 451,052 |
| 2016-09-02 | 2016-08-31 | 15.698 | 23,509 | -1,068 | 0.00% | 369,052 |
| 2016-09-01 | 2016-08-30 | 14.926 | 24,577 | +1,068 | 0.00% | 366,843 |
| 2016-05-25 | 2016-05-23 | 9.627 | 23,509 | +656 | 0.00% | 226,316 |
| 2015-09-18 | 2015-09-16 | 8.166 | 22,853 | +424 | 0.00% | 186,612 |
| 2015-05-20 | 2015-05-18 | 9.765 | 22,429 | +575 | 0.00% | 219,016 |
| 2015-05-19 | 2015-05-15 | 9.689 | 21,854 | -397 | 0.00% | 211,751 |
| 2015-05-18 | 2015-05-14 | 9.463 | 22,251 | +397 | 0.00% | 210,558 |
| 2014-09-05 | 2014-09-03 | 9.138 | 21,854 | +366 | 0.00% | 199,698 |
| 2014-05-28 | 2014-05-26 | 8.022 | 21,488 | +851 | 0.00% | 172,380 |
| 2013-09-13 | 2013-09-11 | 8.822 | 20,637 | +313 | 0.00% | 182,062 |
| 2013-06-25 | 2013-06-21 | 8.173 | 20,324 | +3,695 | 0.00% | 166,100 |
| 2013-05-08 | 2013-05-06 | 10.020 | 16,629 | +552 | 0.00% | 166,626 |
| 2013-03-01 | 2013-02-27 | 10.076 | 16,077 | -179 | 0.00% | 161,995 |
| 2013-01-15 | 2013-01-11 | 11.504 | 16,256 | -1,787 | 0.00% | 187,004 |
| 2012-11-20 | 2012-11-16 | 9.069 | 18,043 | -2,143 | 0.00% | 163,624 |
| 2012-11-13 | 2012-11-09 | 9.432 | 20,186 | +2,143 | 0.00% | 190,403 |
| 2012-10-24 | 2012-10-19 | 9.488 | 18,043 | -178 | 0.00% | 171,200 |
| 2012-09-14 | 2012-09-12 | 8.733 | 18,221 | +292 | 0.00% | 159,119 |
| 2012-05-30 | 2012-05-28 | 8.480 | 17,929 | +308 | 0.00% | 152,041 |
| 2012-05-24 | 2012-05-22 | 8.307 | 17,621 | +3,455 | 0.00% | 146,369 |
| 2012-01-12 | 2012-01-10 | 10.825 | 14,166 | -345 | 0.00% | 153,340 |
| 2011-11-11 | 2011-11-09 | 12.098 | 14,511 | -3,456 | 0.00% | 175,554 |
| 2011-10-27 | 2011-10-25 | 11.866 | 17,967 | +3,456 | 0.00% | 213,205 |
| 2011-10-17 | 2011-10-13 | 12.214 | 14,511 | -1,728 | 0.00% | 177,234 |
| 2011-10-04 | 2011-09-30 | 9.406 | 16,239 | -3,455 | 0.00% | 152,750 |
| 2011-09-28 | 2011-09-26 | 9.088 | 19,694 | +3,282 | 0.00% | 178,979 |
| 2011-09-12 | 2011-09-08 | 14.245 | 16,412 | +340 | 0.00% | 233,793 |
| 2011-08-15 | 2011-08-11 | 13.329 | 16,072 | -3,384 | 0.00% | 214,225 |
| 2011-08-09 | 2011-08-05 | 12.531 | 19,456 | -3,383 | 0.00% | 243,805 |
| 2011-08-08 | 2011-08-04 | 11.497 | 22,839 | +3,383 | 0.00% | 262,573 |
| 2011-08-05 | 2011-08-03 | 11.822 | 19,456 | +3,384 | 0.00% | 230,005 |
| 2011-06-01 | 2011-05-30 | 19.476 | 16,072 | +169 | 0.00% | 313,025 |
| 2011-05-23 | 2011-05-19 | 20.363 | 15,903 | -1,692 | 0.00% | 323,834 |
| 2011-05-11 | 2011-05-06 | 18.324 | 17,595 | -169 | 0.00% | 322,407 |
| 2011-05-06 | 2011-05-04 | 18.531 | 17,764 | +1,692 | 0.00% | 329,179 |
| 2011-04-26 | 2011-04-20 | 22.088 | 16,072 | +395 | 0.00% | 355,005 |
| 2010-10-11 | 2010-10-07 | 24.815 | 15,677 | +3,136 | 0.00% | 389,030 |
| 2010-09-27 | 2010-09-22 | 23.967 | 12,541 | -661 | 0.00% | 300,570 |
| 2010-09-21 | 2010-09-17 | 23.937 | 13,202 | -165 | 0.00% | 316,012 |
| 2010-09-02 | 2010-08-31 | 23.128 | 13,367 | +286 | 0.00% | 309,150 |
| 2010-08-05 | 2010-08-03 | 24.645 | 13,081 | -161 | 0.00% | 322,380 |
| 2010-06-21 | 2010-06-17 | 21.053 | 13,242 | -162 | 0.00% | 278,790 |
| 2010-05-13 | 2010-05-11 | 24.614 | 13,404 | -646 | 0.00% | 329,926 |
| 2010-04-30 | 2010-04-28 | 26.069 | 14,050 | -323 | 0.00% | 366,271 |
| 2010-04-28 | 2010-04-26 | 26.038 | 14,373 | -4,037 | 0.00% | 374,247 |
| 2010-04-23 | 2010-04-21 | 25.419 | 18,410 | -646 | 0.00% | 467,963 |
| 2010-04-22 | 2010-04-20 | 24.614 | 19,056 | +646 | 0.00% | 469,044 |
| 2010-04-21 | 2010-04-19 | 25.246 | 18,410 | -969 | 0.00% | 464,780 |
| 2010-04-20 | 2010-04-16 | 25.975 | 19,379 | +1,385 | 0.00% | 503,362 |
| 2010-04-19 | 2010-04-15 | 25.404 | 17,994 | -1,105 | 0.00% | 457,128 |
| 2010-04-16 | 2010-04-14 | 24.327 | 19,099 | +157 | 0.00% | 464,630 |
| 2010-04-12 | 2010-04-08 | 23.662 | 18,942 | -631 | 0.00% | 448,210 |
| 2010-03-24 | 2010-03-22 | 20.621 | 19,573 | -316 | 0.00% | 403,621 |
| 2010-03-19 | 2010-03-17 | 19.766 | 19,889 | -157 | 0.00% | 393,127 |
| 2009-10-08 | 2009-10-06 | 15.680 | 20,046 | -158 | 0.00% | 314,317 |
| 2009-10-06 | 2009-10-02 | 15.648 | 20,204 | -1,894 | 0.00% | 316,155 |
| 2009-09-29 | 2009-09-25 | 15.616 | 22,098 | +1,894 | 0.00% | 345,092 |
| 2009-09-28 | 2009-09-24 | 15.775 | 20,204 | -4,262 | 0.00% | 318,715 |
| 2009-09-25 | 2009-09-23 | 16.060 | 24,466 | -1,263 | 0.00% | 392,922 |
| 2009-09-24 | 2009-09-22 | 15.807 | 25,729 | +2,368 | 0.00% | 406,686 |
| 2009-09-23 | 2009-09-21 | 15.775 | 23,361 | -1,579 | 0.00% | 368,516 |
| 2009-09-10 | 2009-09-08 | 18.020 | 24,940 | +434 | 0.00% | 449,431 |
| 2009-09-09 | 2009-09-07 | 17.408 | 24,506 | -1,551 | 0.00% | 426,600 |
| 2009-08-27 | 2009-08-25 | 13.411 | 26,057 | -1,551 | 0.00% | 349,440 |
| 2009-07-21 | 2009-07-17 | 12.218 | 27,608 | -620 | 0.00% | 337,310 |
| 2009-05-15 | 2009-05-13 | 11.529 | 28,228 | +840 | 0.00% | 325,451 |
| 2009-05-04 | 2009-04-29 | 9.636 | 27,388 | -6,020 | 0.00% | 263,897 |
| 2009-04-17 | 2009-04-15 | 10.632 | 33,408 | +151 | 0.00% | 355,203 |
| 2009-04-15 | 2009-04-09 | 9.802 | 33,257 | -12,039 | 0.00% | 325,973 |
| 2009-04-07 | 2009-04-03 | 7.808 | 45,296 | +3,010 | 0.01% | 353,675 |
| 2009-04-06 | 2009-04-02 | 7.542 | 42,286 | -3,010 | 0.00% | 318,933 |
| 2009-04-02 | 2009-03-31 | 7.144 | 45,296 | +3,010 | 0.01% | 323,575 |
| 2009-04-01 | 2009-03-30 | 7.276 | 42,286 | -6,020 | 0.00% | 307,693 |
| 2009-02-06 | 2009-02-04 | 6.512 | 48,306 | -3,009 | 0.01% | 314,582 |
| 2009-01-19 | 2009-01-15 | 5.881 | 51,315 | +9,029 | 0.01% | 301,782 |
| 2009-01-12 | 2009-01-08 | 6.878 | 42,286 | +6,019 | 0.00% | 290,833 |
| 2009-01-07 | 2009-01-05 | 6.579 | 36,267 | +9,029 | 0.00% | 238,591 |
| 2008-10-13 | 2008-10-09 | 8.672 | 27,238 | -3,310 | 0.00% | 236,207 |
| 2008-09-05 | 2008-09-03 | 13.678 | 30,548 | +939 | 0.00% | 417,835 |
| 2008-08-11 | 2008-08-07 | 16.523 | 29,609 | -145 | 0.00% | 489,238 |
| 2008-08-05 | 2008-08-01 | 15.769 | 29,754 | -1,459 | 0.00% | 469,194 |
| 2008-07-23 | 2008-07-21 | 14.946 | 31,213 | +1,459 | 0.00% | 466,521 |
| 2008-07-22 | 2008-07-18 | 15.049 | 29,754 | -1,459 | 0.00% | 447,774 |
| 2008-07-21 | 2008-07-17 | 14.981 | 31,213 | +1,459 | 0.00% | 467,591 |
| 2008-06-12 | 2008-06-10 | 18.169 | 29,754 | -2,917 | 0.00% | 540,593 |
| 2008-06-06 | 2008-06-04 | 19.266 | 32,671 | -876 | 0.00% | 629,431 |
| 2008-05-09 | 2008-05-07 | 18.889 | 33,547 | -1,458 | 0.00% | 633,657 |
| 2008-04-25 | 2008-04-23 | 19.721 | 35,005 | +1,235 | 0.00% | 690,348 |
| 2008-04-21 | 2008-04-17 | 19.295 | 33,770 | -3,940 | 0.00% | 651,592 |
| 2008-01-25 | 2008-01-23 | 16.168 | 37,710 | -1,126 | 0.00% | 609,695 |
| 2008-01-23 | 2008-01-21 | 17.163 | 38,836 | -141 | 0.00% | 666,540 |
| 2008-01-22 | 2008-01-18 | 17.625 | 38,977 | +141 | 0.00% | 686,966 |
| 2008-01-16 | 2008-01-14 | 18.975 | 38,836 | +1,126 | 0.00% | 736,921 |
| 2008-01-15 | 2008-01-11 | 20.148 | 37,710 | -1,407 | 0.00% | 759,774 |
| 2008-01-14 | 2008-01-10 | 19.935 | 39,117 | -1,407 | 0.00% | 779,782 |
| 2007-12-11 | 2007-12-07 | 19.579 | 40,524 | -563 | 0.00% | 793,430 |
| 2007-12-10 | 2007-12-06 | 20.006 | 41,087 | +140 | 0.00% | 821,973 |
| 2007-12-03 | 2007-11-29 | 19.295 | 40,947 | +2,815 | 0.00% | 790,072 |
| 2007-11-28 | 2007-11-26 | 20.041 | 38,132 | -1,408 | 0.00% | 764,212 |
| 2007-11-27 | 2007-11-23 | 19.899 | 39,540 | -2,814 | 0.00% | 786,809 |
| 2007-11-26 | 2007-11-22 | 20.397 | 42,354 | +1,407 | 0.01% | 863,876 |
| 2007-11-21 | 2007-11-19 | 20.965 | 40,947 | -281 | 0.00% | 858,458 |
| 2007-11-15 | 2007-11-13 | 22.102 | 41,228 | -422 | 0.00% | 911,229 |
| 2007-10-31 | 2007-10-29 | 24.483 | 41,650 | -2,814 | 0.00% | 1,019,716 |
| 2007-10-30 | 2007-10-26 | 24.163 | 44,464 | +1,407 | 0.01% | 1,074,391 |
| 2007-10-25 | 2007-10-23 | 23.808 | 43,057 | +1,266 | 0.01% | 1,025,093 |
| 2007-10-05 | 2007-10-03 | 24.874 | 41,791 | -1,407 | 0.00% | 1,039,503 |
| 2007-09-27 | 2007-09-24 | 24.057 | 43,198 | -141 | 0.01% | 1,039,195 |
| 2007-09-25 | 2007-09-21 | 23.524 | 43,339 | +141 | 0.01% | 1,019,487 |
| 2007-09-13 | 2007-09-11 | 24.521 | 43,198 | +630 | 0.01% | 1,059,241 |
| 2007-09-06 | 2007-09-04 | 24.881 | 42,568 | -2,773 | 0.01% | 1,059,143 |
| 2007-09-03 | 2007-08-30 | 25.134 | 45,341 | -4,160 | 0.01% | 1,139,584 |
| 2007-08-31 | 2007-08-29 | 24.521 | 49,501 | -555 | 0.01% | 1,213,795 |
| 2007-08-29 | 2007-08-27 | 26.035 | 50,056 | -1,664 | 0.01% | 1,303,214 |
| 2007-08-28 | 2007-08-24 | 25.278 | 51,720 | -138 | 0.01% | 1,307,371 |
| 2007-08-27 | 2007-08-23 | 25.278 | 51,858 | -832 | 0.01% | 1,310,859 |
| 2007-08-21 | 2007-08-17 | 22.357 | 52,690 | +1,109 | 0.01% | 1,177,992 |
| 2007-08-15 | 2007-08-13 | 26.179 | 51,581 | -555 | 0.01% | 1,350,357 |
| 2007-08-14 | 2007-08-10 | 25.927 | 52,136 | -1,386 | 0.01% | 1,351,727 |
| 2007-08-10 | 2007-08-08 | 26.360 | 53,522 | +1,386 | 0.01% | 1,410,821 |
| 2007-08-06 | 2007-08-02 | 27.009 | 52,136 | +1,387 | 0.01% | 1,408,127 |
| 2007-08-02 | 2007-07-31 | 28.487 | 50,749 | -139 | 0.01% | 1,445,696 |
| 2007-08-01 | 2007-07-30 | 28.487 | 50,888 | -1,109 | 0.01% | 1,449,655 |
| 2007-07-30 | 2007-07-26 | 28.704 | 51,997 | -139 | 0.01% | 1,492,498 |
| 2007-07-26 | 2007-07-24 | 29.208 | 52,136 | +555 | 0.01% | 1,522,808 |
| 2007-07-23 | 2007-07-19 | 28.956 | 51,581 | -277 | 0.01% | 1,493,577 |
| 2007-07-19 | 2007-07-17 | 29.136 | 51,858 | -278 | 0.01% | 1,510,948 |
| 2007-07-18 | 2007-07-16 | 28.667 | 52,136 | +278 | 0.01% | 1,494,607 |
| 2007-07-17 | 2007-07-13 | 29.064 | 51,858 | +2,773 | 0.01% | 1,507,208 |
| 2007-07-16 | 2007-07-12 | 28.992 | 49,085 | -694 | 0.01% | 1,423,073 |
| 2007-07-13 | 2007-07-11 | 29.930 | 49,779 | -970 | 0.01% | 1,489,864 |
| 2007-07-12 | 2007-07-10 | 28.487 | 50,749 | -5,547 | 0.01% | 1,445,696 |
| 2007-07-10 | 2007-07-06 | 26.648 | 56,296 | +2,635 | 0.01% | 1,500,183 |
| 2007-07-09 | 2007-07-05 | 26.432 | 53,661 | -28,500 | 0.01% | 1,418,355 |
| 2007-07-05 | 2007-07-03 | 26.360 | 82,161 | -416 | 0.01% | 2,165,735 |
| 2007-07-03 | 2007-06-28 | 26.324 | 82,577 | -416 | 0.01% | 2,173,723 |
| 2007-06-29 | 2007-06-27 | 26.288 | 82,993 | +416 | 0.01% | 2,181,681 |
| 2007-06-27 | 2007-06-25 | 26.684 | 82,577 | -2,774 | 0.01% | 2,203,500 |
| 2007-06-26 | 2007-06-22 | 26.432 | 85,351 | 0.01% | 2,255,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy