History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 1,869,928 +0 0.06% 23,467,596
2025-10-13 2025-10-09 12.620 1,869,928 +0 0.06% 23,598,491
2025-10-10 2025-10-08 12.020 1,869,928 -3,000 0.06% 22,476,535
2025-10-09 2025-10-06 11.990 1,872,928 +4,000 0.06% 22,456,407
2025-10-06 2025-10-02 12.300 1,868,928 +15,000 0.06% 22,987,814
2025-10-03 2025-09-30 12.330 1,853,928 +8,500 0.06% 22,858,932
2025-10-02 2025-09-29 12.390 1,845,428 -11,500 0.06% 22,864,853
2025-09-30 2025-09-26 11.570 1,856,928 -16,500 0.06% 21,484,657
2025-09-29 2025-09-25 11.900 1,873,428 +1,500 0.06% 22,293,793
2025-09-26 2025-09-24 11.710 1,871,928 +22,000 0.06% 21,920,277
2025-09-25 2025-09-23 11.860 1,849,928 -26,000 0.06% 21,940,146
2025-09-24 2025-09-22 12.110 1,875,928 +7,500 0.06% 22,717,488
2025-09-23 2025-09-19 11.950 1,868,428 -19,500 0.06% 22,327,715
2025-09-22 2025-09-18 11.800 1,887,928 +6,000 0.06% 22,277,550
2025-09-19 2025-09-17 11.810 1,881,928 -21,500 0.06% 22,225,570
2025-09-18 2025-09-16 11.650 1,903,428 +14,500 0.06% 22,174,936
2025-09-17 2025-09-15 11.900 1,888,928 +30,500 0.06% 22,478,243
2025-09-16 2025-09-12 12.470 1,858,428 -22,500 0.06% 23,174,597
2025-09-15 2025-09-11 12.260 1,880,928 -40,500 0.06% 23,060,177
2025-09-12 2025-09-10 11.380 1,921,428 +23,500 0.06% 21,865,851
2025-09-11 2025-09-09 11.410 1,897,928 -3,500 0.06% 21,655,358
2025-09-10 2025-09-08 11.570 1,901,428 -500 0.06% 21,999,522
2025-09-09 2025-09-05 11.620 1,901,928 -23,000 0.06% 22,100,403
2025-09-08 2025-09-04 11.200 1,924,928 +44,500 0.06% 21,559,194
2025-09-05 2025-09-03 11.640 1,880,428 +3,500 0.06% 21,888,182
2025-09-04 2025-09-02 11.840 1,876,928 +82,000 0.06% 22,222,828
2025-09-03 2025-09-01 12.760 1,794,928 +35,000 0.06% 22,903,281
2025-09-02 2025-08-29 13.250 1,759,928 +6,500 0.06% 23,319,046
2025-09-01 2025-08-28 13.170 1,753,428 -39,000 0.06% 23,092,647
2025-08-29 2025-08-27 12.730 1,792,428 +15,500 0.06% 22,817,608
2025-08-28 2025-08-26 13.290 1,776,928 -11,500 0.06% 23,615,373
2025-08-27 2025-08-25 12.300 1,788,428 -299,500 0.06% 21,997,664
2025-08-26 2025-08-22 13.070 2,087,928 +271,000 0.07% 27,289,219
2025-08-25 2025-08-21 12.620 1,816,928 +12,000 0.06% 22,929,631
2025-08-22 2025-08-20 12.750 1,804,928 -532,000 0.06% 23,012,832
2025-08-21 2025-08-19 12.930 2,336,928 +499,000 0.07% 30,216,479
2025-08-20 2025-08-18 13.450 1,837,928 -47,500 0.06% 24,720,132
2025-08-19 2025-08-15 13.600 1,885,428 -454,000 0.06% 25,641,821
2025-08-18 2025-08-14 11.250 2,339,428 -24,000 0.07% 26,318,565
2025-08-15 2025-08-13 10.960 2,363,428 -12,000 0.08% 25,903,171
2025-08-14 2025-08-12 10.850 2,375,428 -14,500 0.08% 25,773,394
2025-08-13 2025-08-11 10.820 2,389,928 +9,000 0.08% 25,859,021
2025-08-12 2025-08-08 10.440 2,380,928 +40,000 0.08% 24,856,888
2025-08-11 2025-08-07 10.480 2,340,928 +19,000 0.08% 24,532,925
2025-08-08 2025-08-06 10.540 2,321,928 -11,000 0.07% 24,473,121
2025-08-07 2025-08-05 10.460 2,332,928 +53,500 0.07% 24,402,427
2025-08-06 2025-08-04 10.560 2,279,428 -31,500 0.07% 24,070,760
2025-08-05 2025-08-01 10.140 2,310,928 +86,500 0.07% 23,432,810
2025-08-04 2025-07-31 10.100 2,224,428 +250,500 0.07% 22,466,723
2025-08-01 2025-07-30 10.280 1,973,928 +60,000 0.06% 20,291,980
2025-07-31 2025-07-29 10.640 1,913,928 +15,500 0.06% 20,364,194
2025-07-30 2025-07-28 10.360 1,898,428 +15,000 0.06% 19,667,714
2025-07-29 2025-07-25 10.200 1,883,428 +6,000 0.06% 19,210,966
2025-07-25 2025-07-23 10.000 1,877,428 +10,000 0.06% 18,774,280
2025-07-24 2025-07-22 10.020 1,867,428 -21,000 0.06% 18,711,629
2025-07-23 2025-07-21 9.900 1,888,428 +33,000 0.06% 18,695,437
2025-07-22 2025-07-18 9.840 1,855,428 +46,000 0.06% 18,257,412
2025-07-21 2025-07-17 10.840 1,809,428 -5,000 0.06% 19,614,200
2025-07-18 2025-07-16 10.880 1,814,428 +5,000 0.06% 19,740,977
2025-07-17 2025-07-15 11.140 1,809,428 -43,000 0.06% 20,157,028
2025-07-16 2025-07-14 10.620 1,852,428 -4,000 0.06% 19,672,785
2025-07-15 2025-07-11 10.640 1,856,428 +29,000 0.06% 19,752,394
2025-07-14 2025-07-10 11.000 1,827,428 -13,000 0.06% 20,101,708
2025-07-11 2025-07-09 10.780 1,840,428 +10,000 0.06% 19,839,814
2025-07-10 2025-07-08 10.800 1,830,428 +4,000 0.06% 19,768,622
2025-07-09 2025-07-07 10.640 1,826,428 -10,000 0.06% 19,433,194
2025-07-08 2025-07-04 10.640 1,836,428 -25,000 0.06% 19,539,594
2025-07-07 2025-07-03 10.460 1,861,428 -65,000 0.06% 19,470,537
2025-07-04 2025-07-02 9.650 1,926,428 +13,000 0.06% 18,590,030
2025-07-03 2025-06-30 9.560 1,913,428 -10,000 0.06% 18,292,372
2025-07-02 2025-06-27 9.340 1,923,428 -6,000 0.06% 17,964,818
2025-06-30 2025-06-26 9.170 1,929,428 +4,000 0.06% 17,692,855
2025-06-20 2025-06-18 9.170 1,925,428 +1,000 0.06% 17,656,175
2025-06-17 2025-06-13 9.400 1,924,428 -9,000 0.06% 18,089,623
2025-06-16 2025-06-12 9.600 1,933,428 +2,000 0.06% 18,560,909
2025-06-13 2025-06-11 9.410 1,931,428 +8,000 0.06% 18,174,737
2025-06-12 2025-06-10 10.516 1,923,428 -38,000 0.06% 20,227,430
2025-06-11 2025-06-09 10.453 1,961,428 +78,221 0.06% 20,503,164
2025-06-10 2025-06-06 10.316 1,883,207 -3,325 0.06% 19,427,790
2025-06-09 2025-06-05 9.843 1,886,532 -11,875 0.06% 18,568,425
2025-06-06 2025-06-04 9.779 1,898,407 -4,274 0.06% 18,565,400
2025-06-05 2025-06-03 9.506 1,902,681 -2,375 0.06% 18,086,436
2025-06-04 2025-06-02 9.190 1,905,056 +3,325 0.06% 17,507,384
2025-06-03 2025-05-30 9.232 1,901,731 +475 0.06% 17,556,905
2025-06-02 2025-05-29 9.337 1,901,256 -13,300 0.06% 17,752,662
2025-05-30 2025-05-28 8.916 1,914,556 +8,550 0.06% 17,070,678
2025-05-29 2025-05-27 8.990 1,906,006 +18,049 0.06% 17,134,894
2025-05-28 2025-05-26 8.916 1,887,957 +13,299 0.06% 16,833,514
2025-05-27 2025-05-23 9.306 1,874,658 +16,149 0.06% 17,445,105
2025-05-26 2025-05-22 9.537 1,858,509 -10,449 0.06% 17,725,241
2025-05-23 2025-05-21 9.622 1,868,958 -475 0.06% 17,982,291
2025-05-22 2025-05-20 9.432 1,869,433 +19,474 0.06% 17,632,634
2025-05-21 2025-05-19 9.443 1,849,959 -9,025 0.06% 17,468,428
2025-05-20 2025-05-16 9.769 1,858,984 +5,700 0.06% 18,160,295
2025-05-19 2025-05-15 9.737 1,853,284 -14,249 0.06% 18,046,084
2025-05-16 2025-05-14 9.695 1,867,533 +19,474 0.06% 18,106,195
2025-05-15 2025-05-13 9.316 1,848,059 -1,425 0.06% 17,217,036
2025-05-14 2025-05-12 9.390 1,849,484 -7,600 0.06% 17,366,596
2025-05-13 2025-05-09 8.958 1,857,084 -2,850 0.06% 16,636,439
2025-05-12 2025-05-08 8.979 1,859,934 -4,749 0.06% 16,701,129
2025-05-09 2025-05-07 8.779 1,864,683 -8,550 0.06% 16,370,816
2025-05-08 2025-05-06 8.769 1,873,233 +1,425 0.06% 16,426,161
2025-05-07 2025-05-02 8.811 1,871,808 -3,800 0.06% 16,492,483
2025-04-30 2025-04-28 8.411 1,875,608 -2,850 0.06% 15,775,682
2025-04-29 2025-04-25 8.622 1,878,458 -38,473 0.06% 16,195,139
2025-04-28 2025-04-24 8.474 1,916,931 +1,900 0.06% 16,244,324
2025-04-25 2025-04-23 8.516 1,915,031 +33,249 0.06% 16,308,860
2025-04-22 2025-04-16 7.864 1,881,782 +2,849 0.06% 14,797,529
2025-04-16 2025-04-14 8.095 1,878,933 +2,850 0.06% 15,210,270
2025-04-15 2025-04-11 7.874 1,876,083 -9,499 0.06% 14,772,463
2025-04-14 2025-04-10 7.790 1,885,582 -85,496 0.06% 14,688,465
2025-04-11 2025-04-09 7.674 1,971,078 +95,945 0.07% 15,126,227
2025-04-10 2025-04-08 7.569 1,875,133 -4,750 0.06% 14,192,544
2025-04-09 2025-04-07 7.653 1,879,883 -6,174 0.06% 14,386,810
2025-04-08 2025-04-03 9.253 1,886,057 +55,097 0.06% 17,451,910
2025-04-07 2025-04-02 10.116 1,830,960 -25,174 0.06% 18,522,582
2025-04-03 2025-04-01 9.432 1,856,134 -12,349 0.06% 17,507,197
2025-04-02 2025-03-31 9.432 1,868,483 -30,874 0.06% 17,623,673
2025-04-01 2025-03-28 9.748 1,899,357 +4,750 0.06% 18,514,708
2025-03-31 2025-03-27 9.958 1,894,607 +1,425 0.06% 18,867,291
2025-03-28 2025-03-26 9.853 1,893,182 -950 0.06% 18,653,808
2025-03-27 2025-03-25 9.453 1,894,132 +52,247 0.06% 17,905,475
2025-03-26 2025-03-24 10.064 1,841,885 +85,496 0.06% 18,536,156
2025-03-25 2025-03-21 9.706 1,756,389 +33,248 0.06% 17,047,116
2025-03-24 2025-03-20 10.158 1,723,141 +11,875 0.06% 17,504,407
2025-03-21 2025-03-19 10.064 1,711,266 +14,249 0.06% 17,221,647
2025-03-20 2025-03-18 10.348 1,697,017 -53,672 0.06% 17,560,585
2025-03-19 2025-03-17 10.201 1,750,689 -3,800 0.06% 17,857,969
2025-03-18 2025-03-14 9.769 1,754,489 -20,899 0.06% 17,139,490
2025-03-17 2025-03-13 9.106 1,775,388 -18,524 0.06% 16,166,227
2025-03-14 2025-03-12 9.411 1,793,912 -513,923 0.06% 16,882,546
2025-03-13 2025-03-11 9.316 2,307,835 +950 0.08% 21,500,438
2025-03-12 2025-03-10 9.474 2,306,885 -43,223 0.08% 21,855,851
2025-03-11 2025-03-07 9.232 2,350,108 -107,819 0.08% 21,696,351
2025-03-10 2025-03-06 9.348 2,457,927 +7,125 0.08% 22,976,360
2025-03-07 2025-03-05 9.179 2,450,802 +14,249 0.08% 22,496,968
2025-03-06 2025-03-04 8.779 2,436,553 +8,549 0.08% 21,391,498
2025-03-05 2025-03-03 9.074 2,428,004 +206,139 0.08% 22,032,102
2025-03-04 2025-02-28 9.706 2,221,865 +475 0.07% 21,564,921
2025-03-03 2025-02-27 10.369 2,221,390 +9,500 0.07% 23,033,520
2025-02-28 2025-02-26 10.243 2,211,890 -180,491 0.07% 22,655,604
2025-02-27 2025-02-25 9.043 2,392,381 -1,424 0.08% 21,633,301
2025-02-26 2025-02-24 9.032 2,393,805 +70,296 0.08% 21,620,978
2025-02-25 2025-02-21 9.674 2,323,509 -82,171 0.08% 22,478,077
2025-02-24 2025-02-20 9.116 2,405,680 -30,873 0.08% 21,930,828
2025-02-21 2025-02-19 9.222 2,436,553 -66,022 0.08% 22,468,767
2025-02-20 2025-02-18 9.116 2,502,575 -1,425 0.08% 22,814,149
2025-02-19 2025-02-17 9.011 2,504,000 -20,899 0.08% 22,563,547
2025-02-17 2025-02-13 8.348 2,524,899 -3,324 0.09% 21,077,373
2025-02-14 2025-02-12 8.485 2,528,223 +37,998 0.09% 21,451,106
2025-02-13 2025-02-11 8.369 2,490,225 +8,549 0.08% 20,840,349
2025-02-12 2025-02-10 8.506 2,481,676 +49,398 0.08% 21,108,420
2025-02-11 2025-02-07 8.737 2,432,278 +50,347 0.08% 21,251,548
2025-02-10 2025-02-06 8.274 2,381,931 -85,496 0.08% 19,708,383
2025-02-07 2025-02-05 8.179 2,467,427 -27,548 0.08% 20,182,019
2025-02-06 2025-02-04 8.264 2,494,975 +36,573 0.08% 20,617,459
2025-02-05 2025-02-03 8.243 2,458,402 +35,148 0.08% 20,263,476
2025-02-04 2025-01-28 8.221 2,423,254 -12,349 0.08% 19,922,748
2025-02-03 2025-01-24 8.432 2,435,603 +7,599 0.08% 20,537,061
2025-01-27 2025-01-23 8.453 2,428,004 +950 0.08% 20,524,105
2025-01-24 2025-01-22 8.632 2,427,054 +59,372 0.08% 20,950,412
2025-01-23 2025-01-21 8.579 2,367,682 +2,375 0.08% 20,313,289
2025-01-22 2025-01-20 8.421 2,365,307 -16,149 0.08% 19,919,424
2025-01-21 2025-01-17 8.137 2,381,456 -11,875 0.08% 19,378,552
2025-01-20 2025-01-16 8.011 2,393,331 +2,850 0.08% 19,172,851
2025-01-17 2025-01-15 8.021 2,390,481 -6,174 0.08% 19,175,184
2025-01-16 2025-01-14 7.853 2,396,655 +4,749 0.08% 18,821,040
2025-01-15 2025-01-13 7.832 2,391,906 +1,425 0.08% 18,733,388
2025-01-14 2025-01-10 8.064 2,390,481 -4,274 0.08% 19,275,841
2025-01-13 2025-01-09 7.495 2,394,755 +19,474 0.08% 17,949,004
2025-01-10 2025-01-08 7.032 2,375,281 -1,425 0.08% 16,702,856
2025-01-08 2025-01-06 7.274 2,376,706 -3,476 0.08% 17,288,320
2025-01-07 2025-01-03 7.253 2,380,182 +1,900 0.08% 17,263,493
2025-01-03 2024-12-31 7.590 2,378,282 +2,850 0.08% 18,050,860
2025-01-02 2024-12-27 7.611 2,375,432 -4,750 0.08% 18,079,240
2024-12-30 2024-12-24 7.169 2,380,182 -9,500 0.08% 17,063,046
2024-12-27 2024-12-20 7.200 2,389,682 -5,699 0.08% 17,206,617
2024-12-23 2024-12-19 6.990 2,395,381 +5,699 0.08% 16,743,335
2024-12-20 2024-12-18 7.074 2,389,682 +8,550 0.08% 16,904,746
2024-12-19 2024-12-17 7.221 2,381,132 +1,900 0.08% 17,195,185
2024-12-18 2024-12-16 7.085 2,379,232 +18,999 0.08% 16,855,868
2024-12-17 2024-12-13 7.379 2,360,233 -4,750 0.08% 17,416,953
2024-12-16 2024-12-12 7.876 2,364,983 +950 0.08% 18,627,062
2024-12-13 2024-12-11 7.705 2,364,033 +58,168 0.08% 18,214,806
2024-12-12 2024-12-10 8.101 2,305,865 -89,709 0.08% 18,679,630
2024-12-10 2024-12-06 7.801 2,395,574 +6,074 0.08% 18,688,552
2024-12-06 2024-12-04 7.812 2,389,500 +2,336 0.08% 18,666,737
2024-11-29 2024-11-27 7.737 2,387,164 -14,016 0.08% 18,469,668
2024-11-28 2024-11-26 7.630 2,401,180 +9,344 0.08% 18,321,152
2024-11-26 2024-11-22 7.716 2,391,836 -1,869 0.08% 18,454,623
2024-11-22 2024-11-20 7.951 2,393,705 -46,723 0.08% 19,032,593
2024-11-20 2024-11-18 7.758 2,440,428 -1,869 0.08% 18,934,007
2024-11-19 2024-11-15 7.823 2,442,297 -37,378 0.08% 19,105,323
2024-11-14 2024-11-12 7.973 2,479,675 -135,964 0.09% 19,769,221
2024-11-13 2024-11-11 7.887 2,615,639 -4,673 0.09% 20,629,268
2024-11-12 2024-11-08 7.705 2,620,312 -14,017 0.09% 20,189,429
2024-11-11 2024-11-07 7.684 2,634,329 +93,914 0.09% 20,241,047
2024-11-08 2024-11-06 7.470 2,540,415 -19,157 0.09% 18,975,735
2024-11-07 2024-11-05 7.598 2,559,572 +935 0.09% 19,447,520
2024-11-04 2024-10-31 7.245 2,558,637 -467 0.09% 18,536,847
2024-10-28 2024-10-24 7.149 2,559,104 -935 0.09% 18,293,758
2024-10-24 2024-10-22 7.363 2,560,039 +48,592 0.09% 18,848,359
2024-10-23 2024-10-21 7.448 2,511,447 +45,321 0.09% 18,705,606
2024-10-22 2024-10-18 7.437 2,466,126 +1,869 0.08% 18,341,658
2024-10-21 2024-10-17 7.116 2,464,257 -46,723 0.08% 17,536,631
2024-10-18 2024-10-16 7.170 2,510,980 +66,347 0.09% 18,003,485
2024-10-17 2024-10-15 7.234 2,444,633 +4,672 0.08% 17,684,749
2024-10-16 2024-10-14 7.748 2,439,961 +14,952 0.08% 18,904,273
2024-10-15 2024-10-10 8.112 2,425,009 +3,738 0.08% 19,670,757
2024-10-14 2024-10-09 7.844 2,421,271 -468 0.08% 18,992,665
2024-10-10 2024-10-08 8.133 2,421,739 -25,230 0.08% 19,696,064
2024-10-09 2024-10-07 9.075 2,446,969 +9,812 0.08% 22,205,617
2024-10-08 2024-10-04 8.540 2,437,157 -43,453 0.08% 20,812,532
2024-10-07 2024-10-03 7.887 2,480,610 +31,305 0.09% 19,564,308
2024-10-04 2024-10-02 8.229 2,449,305 +68,215 0.08% 20,156,157
2024-10-03 2024-09-30 8.005 2,381,090 -16,353 0.08% 19,059,694
2024-10-02 2024-09-27 7.791 2,397,443 -12,148 0.08% 18,677,476
2024-09-30 2024-09-26 7.491 2,409,591 -43,919 0.08% 18,050,112
2024-09-27 2024-09-25 7.052 2,453,510 -24,764 0.08% 17,302,616
2024-09-26 2024-09-24 7.095 2,478,274 -2,336 0.09% 17,583,340
2024-09-24 2024-09-20 6.624 2,480,610 -4,672 0.09% 16,431,895
2024-09-23 2024-09-19 6.506 2,485,282 +7,008 0.09% 16,170,289
2024-09-20 2024-09-17 6.303 2,478,274 +4,206 0.09% 15,620,795
2024-09-11 2024-09-09 6.324 2,474,068 +39,247 0.08% 15,647,236
2024-09-10 2024-09-05 6.496 2,434,821 +2,803 0.08% 15,815,913
2024-09-03 2024-08-30 6.656 2,432,018 -7,475 0.08% 16,188,093
2024-09-02 2024-08-29 6.549 2,439,493 +3,737 0.08% 15,976,790
2024-08-29 2024-08-27 6.624 2,435,756 +87,840 0.08% 16,134,777
2024-08-28 2024-08-26 7.395 2,347,916 +2,336 0.08% 17,361,975
2024-08-26 2024-08-22 7.202 2,345,580 -467 0.08% 16,892,885
2024-08-23 2024-08-21 7.266 2,346,047 +467 0.08% 17,046,884
2024-08-13 2024-08-09 7.074 2,345,580 +29,903 0.08% 16,591,675
2024-08-12 2024-08-08 6.967 2,315,677 +4,672 0.08% 16,132,345
2024-08-08 2024-08-06 6.806 2,311,005 -6,074 0.08% 15,728,834
2024-08-06 2024-08-02 7.127 2,317,079 +6,074 0.08% 16,514,050
2024-08-02 2024-07-31 7.523 2,311,005 +467 0.08% 17,385,802
2024-07-30 2024-07-26 7.491 2,310,538 +468 0.08% 17,308,111
2024-07-29 2024-07-25 7.448 2,310,070 -118,677 0.08% 17,205,722
2024-07-26 2024-07-24 7.726 2,428,747 +14,017 0.08% 18,765,407
2024-07-25 2024-07-23 8.058 2,414,730 +138,300 0.08% 19,458,174
2024-07-23 2024-07-19 8.497 2,276,430 +467 0.08% 19,342,532
2024-07-19 2024-07-17 8.775 2,275,963 +2,804 0.08% 19,971,817
2024-07-18 2024-07-16 9.332 2,273,159 +4,672 0.08% 21,212,157
2024-07-17 2024-07-15 9.182 2,268,487 -6,541 0.08% 20,828,697
2024-07-15 2024-07-11 9.738 2,275,028 -935 0.08% 22,154,740
2024-07-12 2024-07-10 9.364 2,275,963 -29,902 0.08% 21,311,390
2024-07-11 2024-07-09 8.957 2,305,865 -5,607 0.08% 20,653,700
2024-07-09 2024-07-05 8.914 2,311,472 -10,746 0.08% 20,604,978
2024-07-08 2024-07-04 9.064 2,322,218 +17,287 0.08% 21,048,683
2024-07-05 2024-07-03 8.754 2,304,931 +9,345 0.08% 20,176,682
2024-06-28 2024-06-26 8.871 2,295,586 -9,345 0.08% 20,365,104
2024-06-26 2024-06-24 9.064 2,304,931 -16,820 0.08% 20,891,993
2024-06-24 2024-06-20 9.481 2,321,751 -935 0.08% 22,013,439
2024-06-19 2024-06-17 9.706 2,322,686 -6,541 0.08% 22,544,277
2024-06-18 2024-06-14 9.267 2,329,227 -9,812 0.08% 21,585,804
2024-06-17 2024-06-13 8.454 2,339,039 +3,738 0.08% 19,774,389
2024-06-14 2024-06-12 8.240 2,335,301 +16,820 0.08% 19,242,971
2024-06-13 2024-06-11 8.498 2,318,481 +935 0.08% 19,703,040
2024-06-12 2024-06-07 8.769 2,317,546 +26,793 0.08% 20,323,126
2024-06-11 2024-06-06 8.542 2,290,753 +1,845 0.08% 19,566,723
2024-06-07 2024-06-05 8.585 2,288,908 -411,915 0.08% 19,650,208
2024-06-06 2024-06-04 8.878 2,700,823 -3,691 0.09% 23,976,934
2024-06-05 2024-06-03 9.203 2,704,514 +4,613 0.09% 24,889,178
2024-06-04 2024-05-31 9.138 2,699,901 -8,303 0.09% 24,671,130
2024-05-31 2024-05-29 9.235 2,708,204 -4,151 0.09% 25,011,204
2024-05-30 2024-05-28 9.474 2,712,355 -2,768 0.09% 25,696,359
2024-05-29 2024-05-27 9.398 2,715,123 +11,993 0.09% 25,516,566
2024-05-27 2024-05-23 9.550 2,703,130 -14,760 0.09% 25,814,069
2024-05-24 2024-05-22 9.972 2,717,890 +922 0.09% 27,103,996
2024-05-23 2024-05-21 9.983 2,716,968 -13,377 0.09% 27,124,253
2024-05-22 2024-05-20 9.539 2,730,345 -23,063 0.09% 26,044,368
2024-05-21 2024-05-17 9.214 2,753,408 -12,916 0.10% 25,368,987
2024-05-20 2024-05-16 9.214 2,766,324 -49,356 0.10% 25,487,990
2024-05-17 2024-05-14 8.780 2,815,680 -7,842 0.10% 24,721,905
2024-05-16 2024-05-13 8.791 2,823,522 -36,440 0.10% 24,821,365
2024-05-14 2024-05-10 8.455 2,859,962 +20,296 0.10% 24,180,679
2024-05-13 2024-05-09 8.563 2,839,666 +4,613 0.10% 24,316,887
2024-05-10 2024-05-08 8.422 2,835,053 +4,151 0.10% 23,877,883
2024-05-09 2024-05-07 8.823 2,830,902 -23,986 0.10% 24,978,299
2024-05-08 2024-05-06 8.216 2,854,888 -16,144 0.10% 23,456,970
2024-05-07 2024-05-03 7.848 2,871,032 +400,844 0.10% 22,531,506
2024-05-06 2024-05-02 7.523 2,470,188 +23,986 0.09% 18,582,456
2024-05-03 2024-04-30 7.317 2,446,202 -2,767 0.08% 17,898,215
2024-05-02 2024-04-29 7.273 2,448,969 -41,976 0.09% 17,812,277
2024-04-30 2024-04-26 6.417 2,490,945 -9,225 0.09% 15,984,515
2024-04-29 2024-04-25 6.027 2,500,170 +6,457 0.09% 15,068,081
2024-04-26 2024-04-24 6.081 2,493,713 +5,997 0.09% 15,164,321
2024-04-23 2024-04-19 6.114 2,487,716 -1,845 0.09% 15,208,750
2024-04-22 2024-04-18 6.276 2,489,561 -81,184 0.09% 15,624,818
2024-04-18 2024-04-16 5.994 2,570,745 -10,148 0.09% 15,409,827
2024-04-17 2024-04-15 6.330 2,580,893 +94,099 0.09% 16,337,909
2024-04-16 2024-04-12 6.558 2,486,794 +4,613 0.09% 16,308,304
2024-04-15 2024-04-11 6.807 2,482,181 +7,381 0.09% 16,896,888
2024-04-12 2024-04-10 6.775 2,474,800 +1,845 0.09% 16,766,166
2024-04-11 2024-04-09 6.721 2,472,955 -7,381 0.09% 16,619,637
2024-04-10 2024-04-08 6.374 2,480,336 +2,307 0.09% 15,808,893
2024-04-09 2024-04-05 6.493 2,478,029 +12,915 0.09% 16,089,659
2024-04-08 2024-04-03 6.656 2,465,114 -10,148 0.09% 16,406,616
2024-04-05 2024-04-02 6.851 2,475,262 -92,715 0.09% 16,957,112
2024-04-03 2024-03-28 6.276 2,567,977 +24,908 0.09% 16,116,967
2024-04-02 2024-03-27 6.233 2,543,069 +28,138 0.09% 15,850,378
2024-03-28 2024-03-26 6.590 2,514,931 +87,641 0.09% 16,574,609
2024-03-27 2024-03-25 6.764 2,427,290 -3,690 0.08% 16,417,986
2024-03-26 2024-03-22 7.078 2,430,980 -5,535 0.08% 17,207,120
2024-03-25 2024-03-21 6.764 2,436,515 -7,380 0.08% 16,480,383
2024-03-22 2024-03-20 6.959 2,443,895 -83,952 0.08% 17,007,136
2024-03-21 2024-03-19 6.428 2,527,847 -8,764 0.09% 16,248,718
2024-03-20 2024-03-18 6.731 2,536,611 -46,127 0.09% 17,074,937
2024-03-19 2024-03-15 6.309 2,582,738 +118,085 0.09% 16,293,597
2024-03-18 2024-03-14 5.723 2,464,653 -15,683 0.09% 14,105,982
2024-03-15 2024-03-13 5.723 2,480,336 +923 0.09% 14,195,741
2024-03-14 2024-03-12 5.886 2,479,413 +922 0.09% 14,593,596
2024-03-13 2024-03-11 5.572 2,478,491 -18,450 0.09% 13,809,059
2024-03-12 2024-03-08 5.398 2,496,941 +4,612 0.09% 13,478,801
2024-03-11 2024-03-07 5.127 2,492,329 +21,219 0.09% 12,778,508
2024-03-08 2024-03-06 5.225 2,471,110 +1,845 0.09% 12,910,788
2024-03-07 2024-03-05 5.105 2,469,265 +98,251 0.09% 12,606,724
2024-03-04 2024-02-29 5.268 2,371,014 +3,690 0.08% 12,490,621
2024-02-27 2024-02-23 5.431 2,367,324 -9,226 0.08% 12,856,094
2024-02-26 2024-02-22 5.604 2,376,550 -922 0.08% 13,318,371
2024-02-21 2024-02-19 5.561 2,377,472 -17,529 0.08% 13,220,455
2024-02-20 2024-02-16 5.658 2,395,001 -3,228 0.08% 13,551,577
2024-02-19 2024-02-15 5.203 2,398,229 -8,303 0.08% 12,478,015
2024-02-16 2024-02-14 5.127 2,406,532 +27,676 0.08% 12,338,615
2024-02-15 2024-02-09 5.301 2,378,856 -15,683 0.08% 12,609,290
2024-02-14 2024-02-07 5.301 2,394,539 -4,613 0.08% 12,692,419
2024-02-08 2024-02-06 5.268 2,399,152 +2,768 0.08% 12,638,853
2024-02-07 2024-02-05 5.170 2,396,384 +4,612 0.08% 12,390,488
2024-02-06 2024-02-02 5.301 2,391,772 -4,612 0.08% 12,677,752
2024-02-05 2024-02-01 5.170 2,396,384 +5,535 0.08% 12,390,488
2024-02-02 2024-01-31 5.095 2,390,849 -4,613 0.08% 12,180,458
2024-01-30 2024-01-26 5.767 2,395,462 -73,803 0.08% 13,813,844
2024-01-29 2024-01-25 5.908 2,469,265 +72,419 0.09% 14,587,398
2024-01-26 2024-01-24 6.070 2,396,846 -31,366 0.08% 14,549,289
2024-01-25 2024-01-23 5.712 2,428,212 +461 0.08% 13,871,098
2024-01-24 2024-01-22 5.604 2,427,751 -14,299 0.08% 13,605,306
2024-01-23 2024-01-19 5.712 2,442,050 +5,535 0.08% 13,950,147
2024-01-22 2024-01-18 5.669 2,436,515 -4,151 0.08% 13,812,885
2024-01-19 2024-01-17 5.712 2,440,666 +9,225 0.08% 13,942,241
2024-01-18 2024-01-16 5.983 2,431,441 +9,687 0.08% 14,548,440
2024-01-15 2024-01-11 6.385 2,421,754 -923 0.08% 15,461,761
2024-01-12 2024-01-10 6.428 2,422,677 +1,845 0.08% 15,572,697
2024-01-11 2024-01-09 6.428 2,420,832 -7,380 0.08% 15,560,838
2024-01-10 2024-01-08 6.211 2,428,212 -9,225 0.08% 15,081,858
2024-01-09 2024-01-05 6.200 2,437,437 +4,612 0.08% 15,112,735
2024-01-08 2024-01-04 6.287 2,432,825 +17,990 0.08% 15,295,106
2024-01-05 2024-01-03 6.417 2,414,835 -11,071 0.08% 15,496,114
2024-01-04 2024-01-02 6.731 2,425,906 +5,074 0.08% 16,329,737
2024-01-03 2023-12-29 7.284 2,420,832 +49,818 0.08% 17,633,867
2023-12-29 2023-12-27 7.252 2,371,014 -2,768 0.08% 17,193,879
2023-12-21 2023-12-19 7.306 2,373,782 -1,845 0.08% 17,342,606
2023-12-19 2023-12-15 7.382 2,375,627 -5,535 0.08% 17,536,341
2023-12-14 2023-12-12 6.959 2,381,162 +1,845 0.08% 16,570,576
2023-12-13 2023-12-11 7.176 2,379,317 +1,383 0.08% 17,074,982
2023-12-12 2023-12-08 7.373 2,377,934 +12,609 0.08% 17,533,306
2023-12-11 2023-12-07 7.505 2,365,325 -2,742 0.08% 17,750,846
2023-12-08 2023-12-06 7.702 2,368,067 +2,742 0.08% 18,237,729
2023-12-07 2023-12-05 7.723 2,365,325 +4,570 0.08% 18,268,363
2023-12-06 2023-12-04 7.723 2,360,755 +4,571 0.08% 18,233,067
2023-12-05 2023-12-01 7.636 2,356,184 -2,742 0.08% 17,991,556
2023-12-04 2023-11-30 7.439 2,358,926 +2,742 0.08% 17,547,988
2023-11-28 2023-11-24 7.450 2,356,184 +63,987 0.08% 17,553,367
2023-11-23 2023-11-21 7.745 2,292,197 +6,399 0.08% 17,753,718
2023-11-22 2023-11-20 7.767 2,285,798 +6,399 0.08% 17,754,167
2023-11-20 2023-11-16 8.347 2,279,399 -7,770 0.08% 19,026,066
2023-11-17 2023-11-15 8.708 2,287,169 -16,911 0.08% 19,916,611
2023-11-15 2023-11-13 7.942 2,304,080 -3,657 0.08% 18,299,460
2023-11-09 2023-11-07 8.336 2,307,737 +16,911 0.08% 19,237,356
2023-11-07 2023-11-03 8.478 2,290,826 -11,883 0.08% 19,422,177
2023-11-06 2023-11-02 8.194 2,302,709 +5,485 0.08% 18,867,962
2023-11-01 2023-10-30 8.008 2,297,224 -91,411 0.08% 18,395,794
2023-10-31 2023-10-27 7.461 2,388,635 -18,282 0.08% 17,821,255
2023-10-30 2023-10-26 7.111 2,406,917 -4,113 0.08% 17,115,066
2023-10-26 2023-10-24 7.100 2,411,030 -9,141 0.08% 17,117,937
2023-10-24 2023-10-19 7.111 2,420,171 +83,640 0.08% 17,209,312
2023-10-18 2023-10-16 6.980 2,336,531 -1,828 0.08% 16,307,836
2023-10-16 2023-10-12 6.575 2,338,359 -82,727 0.08% 15,374,102
2023-10-13 2023-10-11 6.148 2,421,086 -457 0.08% 14,885,062
2023-10-12 2023-10-10 6.093 2,421,543 -457 0.08% 14,755,417
2023-10-03 2023-09-28 5.787 2,422,000 -18,282 0.08% 14,016,317
2023-09-29 2023-09-27 5.984 2,440,282 +1,828 0.09% 14,602,642
2023-09-28 2023-09-26 5.951 2,438,454 -3,199 0.09% 14,511,676
2023-09-27 2023-09-25 6.279 2,441,653 +43,420 0.09% 15,332,040
2023-09-26 2023-09-22 6.498 2,398,233 +8,227 0.08% 15,584,107
2023-09-25 2023-09-21 6.487 2,390,006 +32,908 0.08% 15,504,501
2023-09-21 2023-09-19 6.772 2,357,098 -4,571 0.08% 15,961,452
2023-09-20 2023-09-18 6.564 2,361,669 +21,482 0.08% 15,501,524
2023-09-18 2023-09-14 6.290 2,340,187 +8,227 0.08% 14,720,498
2023-09-15 2023-09-13 6.389 2,331,960 -10,055 0.08% 14,898,346
2023-09-13 2023-09-11 6.651 2,342,015 +28,337 0.08% 15,577,486
2023-09-11 2023-09-06 6.870 2,313,678 +91,410 0.08% 15,895,225
2023-09-05 2023-08-31 7.133 2,222,268 -9,141 0.08% 15,850,689
2023-08-31 2023-08-29 7.275 2,231,409 -457 0.08% 16,233,230
2023-08-29 2023-08-25 6.914 2,231,866 +9,141 0.08% 15,430,831
2023-08-28 2023-08-24 7.056 2,222,725 -1,371 0.08% 15,683,737
2023-08-22 2023-08-18 7.428 2,224,096 -6,399 0.08% 16,520,661
2023-08-21 2023-08-17 7.592 2,230,495 -4,570 0.08% 16,934,206
2023-08-18 2023-08-16 7.581 2,235,065 -1,416,862 0.08% 16,944,451
2023-08-17 2023-08-15 7.953 3,651,927 +3,656 0.13% 29,044,279
2023-08-15 2023-08-11 8.227 3,648,271 +7,313 0.13% 30,012,975
2023-08-14 2023-08-10 8.314 3,640,958 +2,742 0.13% 30,271,460
2023-08-10 2023-08-08 8.555 3,638,216 -2,742 0.13% 31,124,282
2023-07-31 2023-07-27 8.413 3,640,958 -2,742 0.13% 30,629,938
2023-07-24 2023-07-20 8.227 3,643,700 -39,764 0.13% 29,975,371
2023-07-21 2023-07-19 8.358 3,683,464 +4,571 0.13% 30,786,045
2023-07-19 2023-07-14 8.413 3,678,893 +54,846 0.13% 30,949,070
2023-07-18 2023-07-13 8.511 3,624,047 +18,282 0.13% 30,844,485
2023-07-12 2023-07-10 8.402 3,605,765 +9,141 0.13% 30,294,427
2023-07-10 2023-07-06 8.402 3,596,624 -27,423 0.13% 30,217,628
2023-07-07 2023-07-05 8.697 3,624,047 -7,313 0.13% 31,518,465
2023-07-06 2023-07-04 8.588 3,631,360 +7,313 0.13% 31,184,808
2023-07-05 2023-07-03 8.522 3,624,047 +27,423 0.13% 30,884,131
2023-06-30 2023-06-28 7.898 3,596,624 -4,571 0.13% 28,407,718
2023-06-20 2023-06-16 8.073 3,601,195 -5,484 0.13% 29,074,156
2023-06-19 2023-06-15 8.041 3,606,679 -4,114 0.13% 29,000,063
2023-06-16 2023-06-14 7.778 3,610,793 -914 0.13% 28,085,121
2023-06-15 2023-06-13 8.386 3,611,707 +1,371 0.13% 30,287,097
2023-06-14 2023-06-12 8.352 3,610,336 +96,792 0.13% 30,153,849
2023-06-13 2023-06-09 8.262 3,513,544 +890 0.13% 29,029,466
2023-06-08 2023-06-06 8.307 3,512,654 -44,480 0.13% 29,180,056
2023-06-06 2023-06-02 8.397 3,557,134 +44,480 0.13% 29,869,444
2023-06-02 2023-05-31 8.049 3,512,654 +6,227 0.13% 28,271,881
2023-05-30 2023-05-25 8.476 3,506,427 -4,448 0.13% 29,719,566
2023-05-25 2023-05-23 8.701 3,510,875 +445 0.13% 30,546,584
2023-05-17 2023-05-15 8.914 3,510,430 -10,675 0.13% 31,292,468
2023-05-15 2023-05-11 8.914 3,521,105 -12,455 0.13% 31,387,627
2023-05-10 2023-05-08 9.094 3,533,560 -445 0.13% 32,134,186
2023-05-09 2023-05-05 9.038 3,534,005 -10,675 0.13% 31,939,604
2023-05-04 2023-05-02 9.116 3,544,680 -3,558 0.13% 32,315,003
2023-05-03 2023-04-28 9.072 3,548,238 -3,558 0.13% 32,187,896
2023-04-28 2023-04-26 8.937 3,551,796 +3,558 0.13% 31,741,062
2023-04-27 2023-04-25 8.937 3,548,238 +8,896 0.13% 31,709,266
2023-04-26 2023-04-24 9.240 3,539,342 -24,909 0.13% 32,703,984
2023-04-25 2023-04-21 9.364 3,564,251 +2,224 0.13% 33,374,871
2023-04-24 2023-04-20 9.476 3,562,027 +12,899 0.13% 33,754,455
2023-04-20 2023-04-18 9.454 3,549,128 +4,448 0.13% 33,552,430
2023-04-19 2023-04-17 9.701 3,544,680 +11,120 0.13% 34,386,989
2023-04-18 2023-04-14 9.544 3,533,560 +445 0.13% 33,723,021
2023-04-17 2023-04-13 9.353 3,533,115 -8,451 0.13% 33,043,604
2023-04-14 2023-04-12 9.285 3,541,566 +21,350 0.13% 32,883,778
2023-04-13 2023-04-11 9.465 3,520,216 -4,003 0.13% 33,318,675
2023-04-12 2023-04-06 9.386 3,524,219 +33,805 0.13% 33,079,252
2023-04-11 2023-04-04 9.195 3,490,414 -445 0.13% 32,094,939
2023-04-06 2023-04-03 9.285 3,490,859 +1,779 0.13% 32,412,958
2023-04-04 2023-03-31 9.218 3,489,080 +1,779 0.13% 32,161,115
2023-03-31 2023-03-29 9.229 3,487,301 -4,892 0.13% 32,183,918
2023-03-30 2023-03-28 9.330 3,492,193 +34,694 0.13% 32,582,368
2023-03-29 2023-03-27 10.353 3,457,499 +24,019 0.12% 35,795,465
2023-03-28 2023-03-24 10.758 3,433,480 +1,334 0.12% 36,936,248
2023-03-27 2023-03-23 10.859 3,432,146 +1,335 0.12% 37,269,125
2023-03-24 2023-03-22 10.454 3,430,811 +12,009 0.12% 35,866,257
2023-03-23 2023-03-21 10.488 3,418,802 +5,338 0.12% 35,856,006
2023-03-22 2023-03-20 10.780 3,413,464 +16,458 0.12% 36,797,664
2023-03-17 2023-03-15 11.443 3,397,006 +2,668 0.12% 38,873,210
2023-03-15 2023-03-13 11.893 3,394,338 -13,344 0.12% 40,368,914
2023-03-14 2023-03-10 11.421 3,407,682 +5,338 0.12% 38,918,768
2023-03-07 2023-03-03 11.781 3,402,344 +1,779 0.12% 40,081,671
2023-03-03 2023-03-01 11.533 3,400,565 -8,896 0.12% 39,219,744
2023-03-02 2023-02-28 10.994 3,409,461 +17,792 0.12% 37,482,703
2023-03-01 2023-02-27 10.881 3,391,669 +11,565 0.12% 36,905,843
2023-02-28 2023-02-24 11.331 3,380,104 +21,350 0.12% 38,299,836
2023-02-27 2023-02-23 11.353 3,358,754 +8,451 0.12% 38,133,431
2023-02-24 2023-02-22 11.398 3,350,303 -1,334 0.12% 38,188,127
2023-02-23 2023-02-21 11.668 3,351,637 -2,669 0.12% 39,107,553
2023-02-22 2023-02-20 11.691 3,354,306 +2,669 0.12% 39,214,107
2023-02-21 2023-02-17 11.826 3,351,637 -9,341 0.12% 39,635,015
2023-02-20 2023-02-16 11.915 3,360,978 +4,003 0.12% 40,047,725
2023-02-17 2023-02-15 11.488 3,356,975 -55,599 0.12% 38,566,064
2023-02-15 2023-02-13 11.443 3,412,574 +3,558 0.12% 39,051,361
2023-02-14 2023-02-10 11.781 3,409,016 -1,779 0.12% 40,160,271
2023-02-13 2023-02-09 11.691 3,410,795 -3,559 0.12% 39,874,502
2023-02-10 2023-02-08 11.533 3,414,354 -27,132 0.12% 39,378,777
2023-02-07 2023-02-03 11.286 3,441,486 -4,448 0.12% 38,840,609
2023-02-06 2023-02-02 11.308 3,445,934 +7,116 0.12% 38,968,281
2023-02-03 2023-02-01 11.264 3,438,818 -60,047 0.12% 38,733,187
2023-02-02 2023-01-31 10.735 3,498,865 +14,233 0.13% 37,560,976
2023-02-01 2023-01-30 10.803 3,484,632 +7,562 0.13% 37,643,208
2023-01-31 2023-01-27 11.050 3,477,070 -49,373 0.13% 38,421,407
2023-01-30 2023-01-26 10.893 3,526,443 +2,224 0.13% 38,412,004
2023-01-27 2023-01-20 10.600 3,524,219 -89,849 0.13% 37,357,766
2023-01-26 2023-01-19 10.375 3,614,068 +444 0.13% 37,497,675
2023-01-20 2023-01-18 10.499 3,613,624 -88,515 0.13% 37,939,898
2023-01-17 2023-01-13 10.151 3,702,139 +1,780 0.13% 37,579,136
2023-01-16 2023-01-12 10.027 3,700,359 -26,688 0.13% 37,103,513
2023-01-13 2023-01-11 10.094 3,727,047 -29,357 0.13% 37,622,489
2023-01-12 2023-01-10 9.813 3,756,404 +97,411 0.14% 36,863,185
2023-01-11 2023-01-09 9.690 3,658,993 -21,350 0.13% 35,454,810
2023-01-10 2023-01-06 9.780 3,680,343 +2,668 0.13% 35,992,653
2023-01-09 2023-01-05 9.836 3,677,675 +30,247 0.13% 36,173,266
2023-01-06 2023-01-04 9.577 3,647,428 +8,006 0.13% 34,932,739
2023-01-05 2023-01-03 9.712 3,639,422 -5,782 0.13% 35,346,993
2023-01-04 2022-12-30 9.645 3,645,204 +1,779 0.13% 35,157,294
2023-01-03 2022-12-29 9.532 3,643,425 +4,448 0.13% 34,730,577
2022-12-30 2022-12-28 9.566 3,638,977 -12,454 0.13% 34,810,895
2022-12-29 2022-12-23 9.409 3,651,431 -4,448 0.13% 34,355,389
2022-12-28 2022-12-22 9.431 3,655,879 +10,230 0.13% 34,479,431
2022-12-22 2022-12-20 9.296 3,645,649 +1,779 0.13% 33,891,179
2022-12-21 2022-12-19 9.532 3,643,870 +23,130 0.13% 34,734,819
2022-12-20 2022-12-16 9.735 3,620,740 -14,234 0.13% 35,246,950
2022-12-19 2022-12-15 9.206 3,634,974 +2,224 0.13% 33,465,054
2022-12-16 2022-12-14 9.330 3,632,750 +4,448 0.13% 33,893,773
2022-12-15 2022-12-13 9.375 3,628,302 +1,779 0.13% 34,015,417
2022-12-14 2022-12-12 9.442 3,626,523 +20,016 0.13% 34,243,334
2022-12-13 2022-12-09 9.791 3,606,507 +32,915 0.13% 35,311,100
2022-12-12 2022-12-08 9.870 3,573,592 +445 0.13% 35,270,028
2022-12-09 2022-12-07 9.195 3,573,147 -51,597 0.13% 32,855,683
2022-12-08 2022-12-06 9.094 3,624,744 +2,669 0.13% 32,963,413
2022-12-07 2022-12-05 9.322 3,622,075 +11,120 0.13% 33,764,925
2022-12-06 2022-12-02 9.150 3,610,955 +72,217 0.13% 33,040,971
2022-12-05 2022-12-01 9.345 3,538,738 -12,661 0.13% 33,069,110
2022-12-02 2022-11-30 9.368 3,551,399 +14,844 0.13% 33,268,768
2022-12-01 2022-11-29 8.818 3,536,555 +2,183 0.13% 31,185,670
2022-11-30 2022-11-28 8.429 3,534,372 -1,310 0.13% 29,790,241
2022-11-28 2022-11-24 8.910 3,535,682 -3,929 0.13% 31,501,899
2022-11-25 2022-11-23 8.715 3,539,611 +3,493 0.13% 30,847,796
2022-11-24 2022-11-22 8.669 3,536,118 +4,366 0.13% 30,655,371
2022-11-23 2022-11-21 8.818 3,531,752 -874 0.13% 31,143,317
2022-11-22 2022-11-18 8.807 3,532,626 -436 0.13% 31,110,568
2022-11-21 2022-11-17 8.852 3,533,062 +1,746 0.13% 31,276,251
2022-11-18 2022-11-16 8.921 3,531,316 +1,310 0.13% 31,503,440
2022-11-17 2022-11-15 9.036 3,530,006 -75,096 0.13% 31,896,012
2022-11-16 2022-11-14 8.830 3,605,102 -6,549 0.13% 31,831,410
2022-11-15 2022-11-11 8.555 3,611,651 -14,844 0.13% 30,896,574
2022-11-14 2022-11-10 7.971 3,626,495 +873 0.13% 28,905,485
2022-11-10 2022-11-08 8.245 3,625,622 +1,747 0.13% 29,895,028
2022-11-09 2022-11-07 8.383 3,623,875 -39,295 0.13% 30,378,633
2022-11-08 2022-11-04 8.188 3,663,170 -17,027 0.13% 29,994,875
2022-11-03 2022-11-01 7.535 3,680,197 +24,450 0.14% 27,731,981
2022-11-02 2022-10-31 7.180 3,655,747 -13,098 0.13% 26,249,898
2022-11-01 2022-10-28 7.925 3,668,845 +873 0.13% 29,074,978
2022-10-27 2022-10-25 7.948 3,667,972 -35,802 0.13% 29,152,072
2022-10-26 2022-10-24 7.868 3,703,774 +10,479 0.14% 29,139,705
2022-10-24 2022-10-20 8.154 3,693,295 +2,183 0.14% 30,114,658
2022-10-21 2022-10-19 8.291 3,691,112 -15,281 0.14% 30,604,108
2022-10-20 2022-10-18 8.497 3,706,393 +13,534 0.14% 31,494,833
2022-10-18 2022-10-14 8.188 3,692,859 -50,645 0.14% 30,237,975
2022-10-14 2022-10-12 8.097 3,743,504 +1,746 0.14% 30,309,701
2022-10-13 2022-10-11 8.142 3,741,758 +13,971 0.14% 30,466,968
2022-10-12 2022-10-10 8.165 3,727,787 -26,196 0.14% 30,438,592
2022-10-11 2022-10-07 8.601 3,753,983 -50,209 0.14% 32,286,144
2022-10-10 2022-10-06 8.383 3,804,192 +15,281 0.14% 31,890,215
2022-10-07 2022-10-05 8.509 3,788,911 +6,986 0.14% 32,239,415
2022-10-06 2022-10-03 8.165 3,781,925 -24,450 0.14% 30,880,646
2022-10-05 2022-09-30 8.097 3,806,375 +15,281 0.14% 30,818,743
2022-10-03 2022-09-29 7.799 3,791,094 -3,493 0.14% 29,566,206
2022-09-30 2022-09-28 8.039 3,794,587 +56,758 0.14% 30,506,021
2022-09-29 2022-09-27 8.452 3,737,829 +13,972 0.14% 31,590,735
2022-09-26 2022-09-22 8.761 3,723,857 +19,210 0.14% 32,624,087
2022-09-23 2022-09-21 9.024 3,704,647 +62,871 0.14% 33,431,587
2022-09-22 2022-09-20 9.162 3,641,776 -34,928 0.13% 33,364,695
2022-09-20 2022-09-16 8.784 3,676,704 -874 0.13% 32,295,200
2022-09-19 2022-09-15 8.772 3,677,578 +8,733 0.13% 32,260,761
2022-09-15 2022-09-13 8.887 3,668,845 -12,662 0.13% 32,604,311
2022-09-13 2022-09-08 8.291 3,681,507 +5,239 0.14% 30,524,470
2022-09-08 2022-09-06 8.383 3,676,268 +437 0.13% 30,817,839
2022-09-07 2022-09-05 8.520 3,675,831 +4,366 0.13% 31,319,326
2022-09-06 2022-09-02 8.555 3,671,465 -6,113 0.13% 31,408,264
2022-09-05 2022-09-01 8.726 3,677,578 -4,366 0.13% 32,092,297
2022-09-02 2022-08-31 8.601 3,681,944 -68,983 0.14% 31,666,572
2022-09-01 2022-08-30 8.784 3,750,927 -78,588 0.14% 32,947,155
2022-08-31 2022-08-29 8.131 3,829,515 -2,620 0.14% 31,137,667
2022-08-30 2022-08-26 8.371 3,832,135 -8,732 0.14% 32,080,573
2022-08-29 2022-08-25 8.257 3,840,867 +873 0.14% 31,713,814
2022-08-24 2022-08-22 8.360 3,839,994 -92,559 0.14% 32,102,389
2022-08-23 2022-08-19 8.223 3,932,553 +873 0.14% 32,335,752
2022-08-22 2022-08-18 8.314 3,931,680 -873 0.14% 32,688,781
2022-08-19 2022-08-17 8.475 3,932,553 -31,436 0.14% 33,326,541
2022-08-18 2022-08-16 8.429 3,963,989 +4,366 0.15% 33,411,363
2022-08-17 2022-08-15 8.268 3,959,623 -10,478 0.15% 32,739,721
2022-08-16 2022-08-12 8.349 3,970,101 +27,069 0.15% 33,144,619
2022-08-15 2022-08-11 8.303 3,943,032 -48,899 0.14% 32,738,008
2022-08-12 2022-08-10 8.005 3,991,931 +4,366 0.15% 31,955,392
2022-08-09 2022-08-05 8.257 3,987,565 +25,759 0.15% 32,925,091
2022-08-05 2022-08-03 7.936 3,961,806 -5,239 0.15% 31,442,016
2022-08-04 2022-08-02 7.982 3,967,045 +5,239 0.15% 31,665,317
2022-08-03 2022-08-01 8.154 3,961,806 +134,910 0.15% 32,304,062
2022-08-02 2022-07-29 8.234 3,826,896 +131,496 0.14% 31,510,805
2022-08-01 2022-07-28 8.635 3,695,400 -130,980 0.14% 31,909,261
2022-07-29 2022-07-27 8.566 3,826,380 +158,923 0.14% 32,777,335
2022-07-28 2022-07-26 8.726 3,667,457 -43,660 0.13% 32,003,977
2022-07-27 2022-07-25 8.623 3,711,117 -13,098 0.14% 32,002,475
2022-07-26 2022-07-22 8.784 3,724,215 +85,574 0.14% 32,712,524
2022-07-25 2022-07-21 9.047 3,638,641 -43,661 0.13% 32,919,273
2022-07-22 2022-07-20 8.898 3,682,302 +55,012 0.14% 32,766,071
2022-07-21 2022-07-19 9.013 3,627,290 +54,576 0.13% 32,691,959
2022-07-20 2022-07-18 9.643 3,572,714 +8,732 0.13% 34,450,401
2022-07-19 2022-07-15 10.490 3,563,982 +12,661 0.13% 37,386,509
2022-07-18 2022-07-14 10.650 3,551,321 +8,732 0.13% 37,823,074
2022-07-15 2022-07-13 10.650 3,542,589 -69,856 0.13% 37,730,074
2022-07-14 2022-07-12 10.662 3,612,445 +8,732 0.13% 38,515,440
2022-07-13 2022-07-11 10.776 3,603,713 -3,056 0.13% 38,835,040
2022-07-12 2022-07-08 11.097 3,606,769 +436 0.13% 40,024,512
2022-07-11 2022-07-07 11.017 3,606,333 +27,943 0.13% 39,730,574
2022-07-08 2022-07-06 10.937 3,578,390 +8,732 0.13% 39,135,869
2022-07-07 2022-07-05 10.822 3,569,658 +28,816 0.13% 38,631,570
2022-07-06 2022-07-04 11.005 3,540,842 -55,012 0.13% 38,968,517
2022-07-05 2022-06-30 11.086 3,595,854 +82,081 0.13% 39,862,208
2022-07-04 2022-06-29 11.349 3,513,773 +1,310 0.13% 39,877,810
2022-06-30 2022-06-28 11.796 3,512,463 -40,168 0.13% 41,431,716
2022-06-29 2022-06-27 11.292 3,552,631 +874 0.13% 40,115,384
2022-06-28 2022-06-24 11.005 3,551,757 +40,604 0.13% 39,088,641
2022-06-27 2022-06-23 10.937 3,511,153 +30,562 0.13% 38,400,517
2022-06-24 2022-06-22 10.834 3,480,591 +27,942 0.13% 37,707,529
2022-06-23 2022-06-21 10.937 3,452,649 +65,491 0.13% 37,760,674
2022-06-22 2022-06-20 10.971 3,387,158 -437 0.12% 37,160,787
2022-06-21 2022-06-17 11.303 3,387,595 +27,069 0.12% 38,290,636
2022-06-20 2022-06-16 11.658 3,360,526 +13,098 0.12% 39,177,704
2022-06-17 2022-06-15 12.529 3,347,428 +1,025,579 0.12% 41,938,463
2022-06-16 2022-06-14 17.718 2,321,849 -111,333 0.09% 41,137,644
2022-06-15 2022-06-13 18.018 2,433,182 +197,410 0.09% 43,840,882
2022-06-14 2022-06-10 17.868 2,235,772 -25,574 0.09% 39,948,264
2022-06-13 2022-06-09 17.542 2,261,346 -43,956 0.09% 39,669,545
2022-06-10 2022-06-08 17.492 2,305,302 -27,573 0.09% 40,325,261
2022-06-09 2022-06-07 17.267 2,332,875 +11,189 0.09% 40,282,160
2022-06-08 2022-06-06 17.367 2,321,686 -81,519 0.09% 40,321,357
2022-06-07 2022-06-02 16.992 2,403,205 -24,775 0.10% 40,835,021
2022-06-06 2022-06-01 16.792 2,427,980 -41,958 0.10% 40,769,916
2022-06-02 2022-05-31 16.491 2,469,938 -65,136 0.10% 40,732,743
2022-06-01 2022-05-30 16.016 2,535,074 +8,392 0.10% 40,601,568
2022-05-31 2022-05-27 15.641 2,526,682 +3,596 0.10% 39,518,713
2022-05-30 2022-05-26 15.490 2,523,086 +800 0.10% 39,083,630
2022-05-27 2022-05-25 15.340 2,522,286 +799 0.10% 38,692,518
2022-05-26 2022-05-24 15.265 2,521,487 -18,382 0.10% 38,490,961
2022-05-25 2022-05-23 15.415 2,539,869 -799 0.10% 39,152,926
2022-05-24 2022-05-20 15.440 2,540,668 -6,394 0.10% 39,228,822
2022-05-23 2022-05-19 15.140 2,547,062 +19,181 0.10% 38,562,669
2022-05-20 2022-05-18 15.265 2,527,881 +799 0.10% 38,588,567
2022-05-19 2022-05-17 15.215 2,527,082 +17,983 0.10% 38,449,890
2022-05-18 2022-05-16 14.765 2,509,099 +23,976 0.10% 37,046,058
2022-05-17 2022-05-13 14.915 2,485,123 +17,582 0.10% 37,065,199
2022-05-16 2022-05-12 14.665 2,467,541 +83,517 0.10% 36,185,467
2022-05-13 2022-05-11 14.815 2,384,024 +24,376 0.10% 35,318,684
2022-05-12 2022-05-10 14.940 2,359,648 +27,173 0.09% 35,252,810
2022-05-11 2022-05-06 15.115 2,332,475 +15,984 0.09% 35,255,439
2022-05-06 2022-05-04 15.265 2,316,491 -56,744 0.09% 35,361,660
2022-05-05 2022-05-03 15.365 2,373,235 +15,984 0.10% 36,465,427
2022-05-04 2022-04-29 15.265 2,357,251 -7,992 0.09% 35,983,869
2022-05-03 2022-04-28 14.965 2,365,243 +22,378 0.09% 35,395,589
2022-04-29 2022-04-27 14.715 2,342,865 +63,936 0.09% 34,474,405
2022-04-28 2022-04-26 14.464 2,278,929 +6,394 0.09% 32,963,311
2022-04-27 2022-04-25 14.740 2,272,535 +37,563 0.09% 33,496,395
2022-04-26 2022-04-22 15.240 2,234,972 +13,586 0.09% 34,061,327
2022-04-25 2022-04-21 15.065 2,221,386 +7,193 0.09% 33,465,145
2022-04-22 2022-04-20 15.190 2,214,193 +7,193 0.09% 33,633,832
2022-04-21 2022-04-19 15.115 2,207,000 +53,546 0.09% 33,358,880
2022-04-20 2022-04-14 15.616 2,153,454 +1,599 0.09% 33,627,329
2022-04-19 2022-04-13 15.465 2,151,855 +19,580 0.09% 33,279,260
2022-04-14 2022-04-12 15.490 2,132,275 +18,782 0.09% 33,029,808
2022-04-13 2022-04-11 15.741 2,113,493 +68,731 0.08% 33,267,767
2022-04-12 2022-04-08 16.241 2,044,762 +1,998 0.08% 33,209,295
2022-04-11 2022-04-07 16.091 2,042,764 +42,758 0.08% 32,870,125
2022-04-08 2022-04-06 16.316 2,000,006 -3,996 0.08% 32,632,555
2022-04-07 2022-04-04 16.566 2,004,002 -27,573 0.08% 33,199,254
2022-04-06 2022-04-01 16.366 2,031,575 +2,398 0.08% 33,249,322
2022-04-04 2022-03-31 16.141 2,029,177 +8,791 0.08% 32,753,056
2022-04-01 2022-03-30 16.316 2,020,386 -17,583 0.08% 32,965,080
2022-03-31 2022-03-29 16.116 2,037,969 -10,389 0.08% 32,843,969
2022-03-30 2022-03-28 16.141 2,048,358 +5,994 0.08% 33,062,658
2022-03-29 2022-03-25 16.016 2,042,364 +30,769 0.08% 32,710,359
2022-03-28 2022-03-24 16.316 2,011,595 -5,994 0.08% 32,821,644
2022-03-25 2022-03-23 16.266 2,017,589 +3,996 0.08% 32,818,464
2022-03-24 2022-03-22 16.416 2,013,593 +48,752 0.08% 33,055,804
2022-03-23 2022-03-21 16.191 1,964,841 -37,963 0.08% 31,812,945
2022-03-22 2022-03-18 16.617 2,002,804 -101,099 0.08% 33,279,648
2022-03-21 2022-03-17 15.440 2,103,903 +13,986 0.08% 32,485,015
2022-03-18 2022-03-16 14.665 2,089,917 +1,199 0.08% 30,647,767
2022-03-17 2022-03-15 13.639 2,088,718 +37,163 0.08% 28,487,117
2022-03-16 2022-03-14 14.640 2,051,555 -3,996 0.08% 30,033,865
2022-03-15 2022-03-11 14.414 2,055,551 -2,398 0.08% 29,629,405
2022-03-14 2022-03-10 14.464 2,057,949 +7,992 0.08% 29,766,970
2022-03-11 2022-03-09 14.239 2,049,957 +3,996 0.08% 29,189,671
2022-03-10 2022-03-08 14.389 2,045,961 +7,992 0.08% 29,439,971
2022-03-08 2022-03-04 14.915 2,037,969 +47,553 0.08% 30,395,971
2022-03-07 2022-03-03 15.666 1,990,416 +799 0.08% 31,181,024
2022-03-04 2022-03-02 15.766 1,989,617 +64,736 0.08% 31,367,667
2022-03-03 2022-03-01 16.416 1,924,881 -3,597 0.08% 31,599,478
2022-03-02 2022-02-28 16.216 1,928,478 +41,959 0.08% 31,272,448
2022-03-01 2022-02-25 16.792 1,886,519 -7,992 0.08% 31,677,864
2022-02-28 2022-02-24 16.466 1,894,511 +25,175 0.08% 31,195,734
2022-02-25 2022-02-23 17.092 1,869,336 -7,193 0.07% 31,950,692
2022-02-24 2022-02-22 16.792 1,876,529 -52,348 0.08% 31,510,115
2022-02-23 2022-02-21 17.142 1,928,877 +1,998 0.08% 33,064,906
2022-02-22 2022-02-18 16.992 1,926,879 +28,771 0.08% 32,741,337
2022-02-21 2022-02-17 17.142 1,898,108 +57,543 0.08% 32,537,462
2022-02-18 2022-02-16 17.517 1,840,565 -1,998 0.07% 32,241,957
2022-02-16 2022-02-14 17.192 1,842,563 -400 0.07% 31,677,527
2022-02-15 2022-02-11 17.267 1,842,963 -2,797 0.07% 31,822,764
2022-02-14 2022-02-10 17.693 1,845,760 -1,998 0.07% 32,656,289
2022-02-11 2022-02-09 17.718 1,847,758 -6,793 0.07% 32,737,879
2022-02-10 2022-02-08 17.267 1,854,551 -3,996 0.07% 32,022,856
2022-02-09 2022-02-07 17.117 1,858,547 -17,583 0.07% 31,812,796
2022-02-08 2022-02-04 17.142 1,876,130 +7,193 0.08% 32,160,714
2022-02-07 2022-01-31 16.592 1,868,937 +73,127 0.07% 31,008,473
2022-02-04 2022-01-27 16.617 1,795,810 +37,563 0.07% 29,840,126
2022-01-28 2022-01-26 16.942 1,758,247 +1,998 0.07% 29,787,959
2022-01-27 2022-01-25 17.142 1,756,249 -2,797 0.07% 30,105,708
2022-01-26 2022-01-24 17.517 1,759,046 -3,197 0.07% 30,813,954
2022-01-25 2022-01-21 17.567 1,762,243 -3,197 0.07% 30,958,157
2022-01-24 2022-01-20 17.492 1,765,440 +11,988 0.07% 30,881,780
2022-01-21 2022-01-19 17.542 1,753,452 +20,380 0.07% 30,759,841
2022-01-20 2022-01-18 17.893 1,733,072 -64,336 0.07% 31,009,505
2022-01-19 2022-01-17 17.117 1,797,408 -4,396 0.07% 30,766,278
2022-01-18 2022-01-14 17.367 1,801,804 -7,193 0.07% 31,292,424
2022-01-17 2022-01-13 16.842 1,808,997 -1,198 0.07% 30,466,678
2022-01-14 2022-01-12 16.717 1,810,195 -6,394 0.07% 30,260,355
2022-01-13 2022-01-11 16.441 1,816,589 +1,598 0.07% 29,867,181
2022-01-12 2022-01-10 16.592 1,814,991 -1,598 0.07% 30,113,428
2022-01-11 2022-01-07 16.141 1,816,589 -1,598 0.07% 29,321,662
2022-01-10 2022-01-06 16.016 1,818,187 +2,797 0.07% 29,119,956
2022-01-07 2022-01-05 15.941 1,815,390 +57,942 0.07% 28,938,869
2022-01-05 2022-01-03 16.767 1,757,448 -8,791 0.07% 29,466,562
2022-01-04 2021-12-31 16.592 1,766,239 -38,761 0.07% 29,304,559
2022-01-03 2021-12-29 16.141 1,805,000 -400 0.07% 29,134,603
2021-12-30 2021-12-28 16.241 1,805,400 -16,384 0.07% 29,321,779
2021-12-29 2021-12-24 15.966 1,821,784 -20,379 0.07% 29,086,385
2021-12-28 2021-12-22 15.991 1,842,163 +1,198 0.07% 29,457,854
2021-12-23 2021-12-21 15.841 1,840,965 -3,996 0.07% 29,162,277
2021-12-22 2021-12-20 15.440 1,844,961 +23,976 0.07% 28,486,857
2021-12-21 2021-12-17 16.216 1,820,985 +34,366 0.07% 29,529,328
2021-12-20 2021-12-16 16.266 1,786,619 +19,980 0.07% 29,061,464
2021-12-17 2021-12-15 16.642 1,766,639 -799 0.07% 29,399,615
2021-12-16 2021-12-14 16.541 1,767,438 +19,980 0.07% 29,235,992
2021-12-15 2021-12-13 16.792 1,747,458 -17,982 0.07% 29,342,793
2021-12-13 2021-12-09 17.242 1,765,440 -83,916 0.07% 30,439,981
2021-12-10 2021-12-08 16.642 1,849,356 +799 0.07% 30,776,155
2021-12-09 2021-12-07 16.416 1,848,557 +54,745 0.07% 30,346,519
2021-12-08 2021-12-06 17.476 1,793,812 -14,385 0.07% 31,348,305
2021-12-07 2021-12-03 17.680 1,808,197 +51,436 0.07% 31,969,822
2021-12-06 2021-12-02 17.655 1,756,761 -9,771 0.07% 31,015,458
2021-12-03 2021-12-01 17.860 1,766,532 -43,772 0.07% 31,549,564
2021-12-02 2021-11-30 17.680 1,810,304 +3,126 0.07% 32,007,075
2021-12-01 2021-11-29 17.553 1,807,178 +52,762 0.07% 31,720,606
2021-11-30 2021-11-26 18.192 1,754,416 -2,345 0.07% 31,916,746
2021-11-29 2021-11-25 18.832 1,756,761 -31,657 0.07% 33,083,155
2021-11-26 2021-11-24 18.397 1,788,418 +28,530 0.07% 32,901,398
2021-11-25 2021-11-23 18.678 1,759,888 -143,824 0.07% 32,871,863
2021-11-24 2021-11-22 17.527 1,903,712 -57,842 0.08% 33,366,315
2021-11-23 2021-11-19 16.938 1,961,554 -103,178 0.08% 33,225,742
2021-11-22 2021-11-18 16.862 2,064,732 -39,083 0.08% 34,814,931
2021-11-19 2021-11-17 16.964 2,103,815 -105,913 0.09% 35,689,257
2021-11-18 2021-11-16 16.862 2,209,728 -108,650 0.09% 37,259,812
2021-11-17 2021-11-15 16.631 2,318,378 -19,541 0.10% 38,557,959
2021-11-16 2021-11-12 16.555 2,337,919 -93,408 0.10% 38,703,494
2021-11-15 2021-11-11 15.966 2,431,327 -2,736 0.10% 38,819,004
2021-11-12 2021-11-10 15.582 2,434,063 +11,725 0.10% 37,928,489
2021-11-11 2021-11-09 15.608 2,422,338 +782 0.10% 37,807,765
2021-11-10 2021-11-08 15.506 2,421,556 +7,816 0.10% 37,547,720
2021-11-09 2021-11-05 15.327 2,413,740 +11,725 0.10% 36,994,208
2021-11-08 2021-11-04 15.378 2,402,015 +38,692 0.10% 36,937,425
2021-11-05 2021-11-03 15.480 2,363,323 +13,288 0.10% 36,584,311
2021-11-04 2021-11-02 15.378 2,350,035 +12,506 0.10% 36,138,093
2021-11-03 2021-11-01 15.429 2,337,529 +49,244 0.10% 36,065,400
2021-11-02 2021-10-29 15.608 2,288,285 +3,909 0.09% 35,715,471
2021-11-01 2021-10-28 15.634 2,284,376 +44,554 0.09% 35,712,909
2021-10-29 2021-10-27 16.017 2,239,822 +65,659 0.09% 35,876,021
2021-10-28 2021-10-26 16.273 2,174,163 +22,668 0.09% 35,380,637
2021-10-27 2021-10-25 16.350 2,151,495 +28,139 0.09% 35,176,905
2021-10-26 2021-10-22 16.580 2,123,356 +1,173 0.09% 35,205,803
2021-10-25 2021-10-21 16.529 2,122,183 +9,379 0.09% 35,077,754
2021-10-22 2021-10-20 16.631 2,112,804 -4,690 0.09% 35,138,968
2021-10-21 2021-10-19 16.913 2,117,494 -3,517 0.09% 35,812,948
2021-10-20 2021-10-18 16.785 2,121,011 -12,506 0.09% 35,601,081
2021-10-19 2021-10-15 16.145 2,133,517 +35,174 0.09% 34,446,246
2021-10-18 2021-10-12 16.196 2,098,343 +30,094 0.09% 33,985,731
2021-10-15 2021-10-11 16.529 2,068,249 +4,689 0.08% 34,186,274
2021-10-12 2021-10-08 16.401 2,063,560 +13,289 0.08% 33,844,769
2021-10-11 2021-10-07 16.683 2,050,271 +37,519 0.08% 34,203,874
2021-10-08 2021-10-06 16.196 2,012,752 +5,471 0.08% 32,599,460
2021-10-07 2021-10-05 16.299 2,007,281 +21,105 0.08% 32,716,289
2021-10-06 2021-10-04 16.196 1,986,176 +43,773 0.08% 32,169,023
2021-10-05 2021-09-30 16.478 1,942,403 +390 0.08% 32,006,754
2021-10-04 2021-09-29 16.555 1,942,013 +14,461 0.08% 32,149,398
2021-09-30 2021-09-28 16.708 1,927,552 +78,165 0.08% 32,205,920
2021-09-29 2021-09-27 16.248 1,849,387 +3,908 0.08% 30,048,165
2021-09-28 2021-09-24 16.811 1,845,479 +1,564 0.08% 31,023,508
2021-09-27 2021-09-23 17.425 1,843,915 +10,552 0.08% 32,129,535
2021-09-24 2021-09-21 18.039 1,833,363 -5,472 0.08% 33,071,509
2021-09-23 2021-09-20 17.399 1,838,835 -1,954 0.08% 31,993,968
2021-09-21 2021-09-17 17.732 1,840,789 +22,668 0.08% 32,640,265
2021-09-20 2021-09-16 17.936 1,818,121 +7,426 0.07% 32,610,483
2021-09-17 2021-09-15 17.706 1,810,695 +22,668 0.07% 32,060,318
2021-09-16 2021-09-14 18.039 1,788,027 +250,129 0.07% 32,253,706
2021-09-15 2021-09-13 18.857 1,537,898 +99,269 0.06% 29,000,898
2021-09-14 2021-09-10 19.420 1,438,629 +15,633 0.06% 27,938,753
2021-09-13 2021-09-09 19.369 1,422,996 -34,001 0.06% 27,562,334
2021-09-10 2021-09-08 19.932 1,456,997 -24,622 0.06% 29,041,065
2021-09-09 2021-09-07 19.062 1,481,619 -88,327 0.06% 28,242,897
2021-09-08 2021-09-06 18.167 1,569,946 +44,554 0.06% 28,520,655
2021-09-07 2021-09-03 18.525 1,525,392 +8,598 0.06% 28,257,677
2021-09-06 2021-09-02 18.653 1,516,794 +27,358 0.06% 28,292,450
2021-09-03 2021-09-01 19.037 1,489,436 +21,105 0.06% 28,353,796
2021-09-02 2021-08-31 19.574 1,468,331 -1,954 0.06% 28,740,997
2021-09-01 2021-08-30 19.574 1,470,285 +2,344 0.06% 28,779,245
2021-08-31 2021-08-27 18.704 1,467,941 +4,690 0.06% 27,456,325
2021-08-30 2021-08-26 19.062 1,463,251 -5,862 0.06% 27,892,763
2021-08-27 2021-08-25 19.446 1,469,113 +22,668 0.06% 28,568,354
2021-08-26 2021-08-24 19.062 1,446,445 -3,518 0.06% 27,572,404
2021-08-25 2021-08-23 17.783 1,449,963 +5,472 0.06% 25,784,467
2021-08-24 2021-08-20 17.271 1,444,491 +178,217 0.06% 24,947,960
2021-08-20 2021-08-18 18.576 1,266,274 +391 0.05% 23,522,352
2021-08-19 2021-08-17 18.346 1,265,883 +18,759 0.05% 23,223,579
2021-08-18 2021-08-16 18.448 1,247,124 +8,208 0.05% 23,007,071
2021-08-17 2021-08-13 18.857 1,238,916 +7,816 0.05% 23,362,848
2021-08-16 2021-08-12 19.037 1,231,100 -782 0.05% 23,435,957
2021-08-13 2021-08-11 19.420 1,231,882 -17,196 0.05% 23,923,643
2021-08-12 2021-08-10 19.395 1,249,078 -10,161 0.05% 24,225,636
2021-08-11 2021-08-09 18.678 1,259,239 +3,517 0.05% 23,520,549
2021-08-10 2021-08-06 18.678 1,255,722 -35,174 0.05% 23,454,857
2021-08-09 2021-08-05 19.037 1,290,896 +8,207 0.05% 24,574,270
2021-08-06 2021-08-04 19.395 1,282,689 +13,288 0.05% 24,877,516
2021-08-05 2021-08-03 19.062 1,269,401 +6,644 0.05% 24,197,558
2021-08-04 2021-08-02 20.086 1,262,757 -3,517 0.05% 25,363,307
2021-08-03 2021-07-30 19.881 1,266,274 +5,080 0.05% 25,174,748
2021-08-02 2021-07-29 20.316 1,261,194 +1,564 0.05% 25,622,342
2021-07-30 2021-07-28 19.472 1,259,630 -68,395 0.05% 24,526,980
2021-07-29 2021-07-27 18.730 1,328,025 +6,253 0.05% 24,873,320
2021-07-28 2021-07-26 19.958 1,321,772 -2,345 0.05% 26,379,562
2021-07-27 2021-07-23 20.162 1,324,117 +8,989 0.05% 26,697,402
2021-07-26 2021-07-22 20.725 1,315,128 +6,645 0.05% 27,256,461
2021-07-23 2021-07-21 20.469 1,308,483 +1,563 0.05% 26,783,942
2021-07-21 2021-07-19 20.879 1,306,920 +16,024 0.05% 27,286,988
2021-07-20 2021-07-16 21.467 1,290,896 +8,207 0.05% 27,712,113
2021-07-19 2021-07-15 22.184 1,282,689 -1,954 0.05% 28,454,889
2021-07-16 2021-07-14 21.953 1,284,643 -10,162 0.05% 28,202,407
2021-07-15 2021-07-13 22.081 1,294,805 -5,080 0.05% 28,591,148
2021-07-14 2021-07-12 21.442 1,299,885 +43,381 0.05% 27,871,823
2021-07-13 2021-07-09 20.700 1,256,504 +20,714 0.05% 26,009,310
2021-07-12 2021-07-08 21.467 1,235,790 +8,989 0.05% 26,529,134
2021-07-09 2021-07-07 22.491 1,226,801 +36,738 0.05% 27,591,761
2021-07-08 2021-07-06 21.646 1,190,063 +8,989 0.05% 25,760,646
2021-07-07 2021-07-05 22.133 1,181,074 -1,563 0.05% 26,140,245
2021-07-06 2021-07-02 22.056 1,182,637 -4,300 0.05% 26,084,058
2021-07-05 2021-06-30 22.286 1,186,937 -4,689 0.05% 26,452,228
2021-07-02 2021-06-29 22.875 1,191,626 +7,816 0.05% 27,257,996
2021-06-30 2021-06-28 22.849 1,183,810 -16,415 0.05% 27,048,918
2021-06-29 2021-06-25 23.079 1,200,225 +8,599 0.05% 27,700,374
2021-06-28 2021-06-24 23.003 1,191,626 -41,819 0.05% 27,410,445
2021-06-25 2021-06-23 22.696 1,233,445 -15,242 0.05% 27,993,670
2021-06-24 2021-06-22 21.314 1,248,687 +8,598 0.05% 26,614,298
2021-06-23 2021-06-21 21.237 1,240,089 +1,954 0.05% 26,335,852
2021-06-22 2021-06-18 21.519 1,238,135 -1,563 0.05% 26,642,834
2021-06-21 2021-06-17 21.493 1,239,698 +12,506 0.05% 26,644,748
2021-06-18 2021-06-16 21.186 1,227,192 +11,725 0.05% 25,999,158
2021-06-15 2021-06-10 21.928 1,215,467 +782 0.05% 26,652,652
2021-06-11 2021-06-09 21.953 1,214,685 -1,173 0.05% 26,666,584
2021-06-10 2021-06-08 21.953 1,215,858 +782 0.05% 26,692,335
2021-06-09 2021-06-07 22.363 1,215,076 +153,985 0.05% 27,172,607
2021-06-08 2021-06-04 22.440 1,061,091 -58,233 0.04% 23,810,508
2021-06-07 2021-06-03 21.493 1,119,324 +7,426 0.05% 24,057,557
2021-06-04 2021-06-02 21.646 1,111,898 -8,598 0.05% 24,068,651
2021-06-03 2021-06-01 21.211 1,120,496 +7,816 0.05% 23,767,378
2021-06-02 2021-05-31 21.211 1,112,680 -27,357 0.05% 23,601,589
2021-06-01 2021-05-28 21.493 1,140,037 +6,253 0.05% 24,502,741
2021-05-31 2021-05-27 22.619 1,133,784 +2,736 0.05% 25,644,782
2021-05-28 2021-05-26 21.826 1,131,048 +3,908 0.05% 24,685,760
2021-05-27 2021-05-25 22.817 1,127,140 +37,910 0.05% 25,717,816
2021-05-26 2021-05-24 23.001 1,089,230 +38,276 0.04% 25,053,717
2021-05-25 2021-05-21 23.502 1,050,954 +2,277 0.04% 24,699,428
2021-05-24 2021-05-20 23.397 1,048,677 +6,073 0.04% 24,535,394
2021-05-21 2021-05-18 23.133 1,042,604 +380 0.04% 24,118,607
2021-05-20 2021-05-17 22.896 1,042,224 +36,815 0.04% 23,862,678
2021-05-18 2021-05-14 22.711 1,005,409 +34,918 0.04% 22,834,335
2021-05-17 2021-05-13 23.238 970,491 +40,611 0.04% 22,552,694
2021-05-14 2021-05-12 24.582 929,880 +4,935 0.04% 22,858,455
2021-05-13 2021-05-11 24.450 924,945 -3,796 0.04% 22,615,293
2021-05-12 2021-05-10 23.686 928,741 -42,509 0.04% 21,998,478
2021-05-11 2021-05-07 24.134 971,250 -15,182 0.04% 23,440,390
2021-05-10 2021-05-06 25.188 986,432 -9,488 0.04% 24,846,394
2021-05-07 2021-05-05 25.214 995,920 +1,898 0.04% 25,111,619
2021-05-06 2021-05-04 25.847 994,022 -760 0.04% 25,692,320
2021-05-05 2021-05-03 25.241 994,782 -3,036 0.04% 25,109,135
2021-05-04 2021-04-30 25.583 997,818 -5,693 0.04% 25,527,536
2021-05-03 2021-04-29 25.425 1,003,511 +3,036 0.04% 25,514,542
2021-04-30 2021-04-28 25.399 1,000,475 -7,211 0.04% 25,410,991
2021-04-29 2021-04-27 25.662 1,007,686 -1,518 0.04% 25,859,642
2021-04-28 2021-04-26 24.951 1,009,204 -73,632 0.04% 25,180,669
2021-04-27 2021-04-23 24.424 1,082,836 -83,879 0.05% 26,447,264
2021-04-26 2021-04-22 23.080 1,166,715 +39,473 0.05% 26,928,193
2021-04-23 2021-04-21 23.844 1,127,242 +15,561 0.05% 26,878,440
2021-04-22 2021-04-20 23.976 1,111,681 +27,707 0.05% 26,653,847
2021-04-21 2021-04-19 24.266 1,083,974 +6,452 0.05% 26,303,699
2021-04-20 2021-04-16 24.266 1,077,522 +11,386 0.05% 26,147,135
2021-04-19 2021-04-15 24.134 1,066,136 -759 0.05% 25,730,392
2021-04-16 2021-04-14 23.976 1,066,895 -759 0.05% 25,580,051
2021-04-15 2021-04-13 24.371 1,067,654 -33,020 0.05% 26,020,198
2021-04-14 2021-04-12 23.555 1,100,674 +64,902 0.05% 25,925,942
2021-04-13 2021-04-09 24.108 1,035,772 +40,990 0.04% 24,970,290
2021-04-12 2021-04-08 24.292 994,782 +32,262 0.04% 24,165,577
2021-04-09 2021-04-07 23.238 962,520 +1,138 0.04% 22,367,460
2021-04-08 2021-04-01 22.870 961,382 -14,802 0.04% 21,986,396
2021-04-07 2021-03-31 22.158 976,184 +1,139 0.04% 21,630,473
2021-04-01 2021-03-30 22.211 975,045 -19,737 0.04% 21,656,614
2021-03-31 2021-03-29 21.052 994,782 -3,036 0.04% 20,941,753
2021-03-30 2021-03-26 20.841 997,818 -5,693 0.04% 20,795,346
2021-03-29 2021-03-25 19.892 1,003,511 +48,582 0.04% 19,962,155
2021-03-26 2021-03-24 20.208 954,929 -7,591 0.04% 19,297,665
2021-03-25 2021-03-23 21.789 962,520 +11,386 0.04% 20,972,664
2021-03-24 2021-03-22 21.737 951,134 +7,211 0.04% 20,674,451
2021-03-23 2021-03-19 22.817 943,923 -3,795 0.04% 21,537,376
2021-03-19 2021-03-17 22.474 947,718 -11,007 0.04% 21,299,357
2021-03-18 2021-03-16 22.132 958,725 -4,175 0.04% 21,218,353
2021-03-17 2021-03-15 21.447 962,900 +9,868 0.04% 20,651,135
2021-03-16 2021-03-12 21.341 953,032 -13,663 0.04% 20,339,058
2021-03-15 2021-03-11 21.500 966,695 -55,034 0.04% 20,783,465
2021-03-12 2021-03-10 19.181 1,021,729 +64,143 0.04% 19,597,714
2021-03-11 2021-03-09 18.443 957,586 -56,552 0.04% 17,660,954
2021-03-10 2021-03-08 20.156 1,014,138 -1,139 0.04% 20,440,750
2021-03-09 2021-03-05 20.788 1,015,277 -78,565 0.04% 21,105,706
2021-03-08 2021-03-04 19.602 1,093,842 +4,175 0.05% 21,442,028
2021-03-05 2021-03-03 20.419 1,089,667 -223,552 0.05% 22,250,195
2021-03-04 2021-03-02 18.259 1,313,219 +3,037 0.06% 23,977,766
2021-03-03 2021-03-01 18.628 1,310,182 -78,566 0.06% 24,405,593
2021-03-02 2021-02-26 17.442 1,388,748 +81,982 0.06% 24,222,544
2021-03-01 2021-02-25 17.705 1,306,766 -20,116 0.06% 23,136,914
2021-02-26 2021-02-24 17.416 1,326,882 +3,416 0.06% 23,108,518
2021-02-25 2021-02-23 18.180 1,323,466 +9,109 0.06% 24,060,254
2021-02-24 2021-02-22 18.048 1,314,357 +40,611 0.06% 23,721,505
2021-02-22 2021-02-18 18.996 1,273,746 -380 0.05% 24,196,716
2021-02-19 2021-02-17 19.787 1,274,126 +15,941 0.05% 25,211,033
2021-02-18 2021-02-16 19.655 1,258,185 +9,489 0.05% 24,729,860
2021-02-17 2021-02-11 18.259 1,248,696 -83,879 0.05% 22,799,655
2021-02-16 2021-02-09 17.864 1,332,575 -1,898 0.06% 23,804,534
2021-02-10 2021-02-08 16.599 1,334,473 +380 0.06% 22,150,762
2021-02-09 2021-02-05 17.179 1,334,093 +1,518 0.06% 22,917,753
2021-02-08 2021-02-04 16.915 1,332,575 +5,693 0.06% 22,540,576
2021-02-05 2021-02-03 16.915 1,326,882 +3,416 0.06% 22,444,279
2021-02-04 2021-02-02 16.968 1,323,466 -12,146 0.06% 22,456,237
2021-02-03 2021-02-01 16.652 1,335,612 -25,429 0.06% 22,240,048
2021-02-02 2021-01-29 16.520 1,361,041 -36,436 0.06% 22,484,181
2021-02-01 2021-01-28 16.941 1,397,477 +56,172 0.06% 23,675,217
2021-01-29 2021-01-27 17.653 1,341,305 -3,036 0.06% 23,677,763
2021-01-28 2021-01-26 18.101 1,344,341 -12,905 0.06% 24,333,496
2021-01-27 2021-01-25 18.206 1,357,246 +18,218 0.06% 24,710,125
2021-01-26 2021-01-22 17.890 1,339,028 -11,386 0.06% 23,955,087
2021-01-25 2021-01-21 17.442 1,350,414 -27,327 0.06% 23,553,923
2021-01-22 2021-01-20 17.679 1,377,741 +9,109 0.06% 24,357,260
2021-01-21 2021-01-19 17.626 1,368,632 -759 0.06% 24,124,101
2021-01-20 2021-01-18 17.837 1,369,391 +170,415 0.06% 24,426,119
2021-01-19 2021-01-15 17.205 1,198,976 +20,495 0.05% 20,628,232
2021-01-15 2021-01-13 18.232 1,178,481 -5,693 0.05% 21,486,566
2021-01-14 2021-01-12 17.811 1,184,174 -759 0.05% 21,091,164
2021-01-13 2021-01-11 18.206 1,184,933 -11,007 0.05% 21,572,981
2021-01-12 2021-01-08 18.074 1,195,940 -107,410 0.05% 21,615,826
2021-01-11 2021-01-07 17.126 1,303,350 -16,700 0.06% 22,320,953
2021-01-08 2021-01-06 17.126 1,320,050 -165,102 0.06% 22,606,955
2021-01-07 2021-01-05 15.413 1,485,152 +130,943 0.06% 22,891,017
2021-01-06 2021-01-04 16.731 1,354,209 -3,416 0.06% 22,656,757
2021-01-05 2020-12-31 16.678 1,357,625 +37,954 0.06% 22,642,369
2021-01-04 2020-12-29 16.573 1,319,671 -82,361 0.06% 21,870,295
2020-12-30 2020-12-28 15.756 1,402,032 +41,750 0.06% 22,090,087
2020-12-29 2020-12-24 15.202 1,360,282 +72,113 0.06% 20,679,646
2020-12-28 2020-12-22 15.044 1,288,169 +1,518 0.05% 19,379,710
2020-12-23 2020-12-21 15.571 1,286,651 -11,386 0.05% 20,034,872
2020-12-22 2020-12-18 15.677 1,298,037 +759 0.05% 20,348,967
2020-12-21 2020-12-17 15.492 1,297,278 -75,908 0.05% 20,097,809
2020-12-15 2020-12-11 15.202 1,373,186 -27,328 0.06% 20,875,818
2020-12-14 2020-12-10 15.229 1,400,514 -15,181 0.06% 21,328,171
2020-12-11 2020-12-09 15.229 1,415,695 -14,043 0.06% 21,559,360
2020-12-10 2020-12-08 15.440 1,429,738 +379 0.06% 22,074,578
2020-12-09 2020-12-07 15.202 1,429,359 +1,898 0.06% 21,729,787
2020-12-08 2020-12-04 15.703 1,427,461 -29,225 0.06% 22,415,521
2020-12-07 2020-12-03 16.019 1,456,686 -41,750 0.06% 23,335,002
2020-12-04 2020-12-02 13.806 1,498,436 -99,440 0.06% 20,687,490
2020-12-03 2020-12-01 13.543 1,597,876 +8,350 0.07% 21,639,365
2020-12-02 2020-11-30 19.655 1,589,526 -19,357 0.07% 31,241,396
2020-12-01 2020-11-27 20.344 1,608,883 +261,704 0.07% 32,731,387
2020-11-30 2020-11-26 20.438 1,347,179 +12,123 0.07% 27,533,927
2020-11-27 2020-11-25 20.156 1,335,056 -5,104 0.07% 26,909,505
2020-11-26 2020-11-24 19.905 1,340,160 -61,250 0.07% 26,676,302
2020-11-25 2020-11-23 19.843 1,401,410 +54,550 0.07% 27,807,643
2020-11-24 2020-11-20 19.749 1,346,860 +11,166 0.07% 26,598,568
2020-11-23 2020-11-19 19.466 1,335,694 -3,190 0.07% 26,001,226
2020-11-20 2020-11-18 19.560 1,338,884 -21,693 0.07% 26,189,234
2020-11-19 2020-11-17 19.122 1,360,577 +1,276 0.07% 26,016,461
2020-11-18 2020-11-16 19.184 1,359,301 +1,276 0.07% 26,077,281
2020-11-17 2020-11-13 18.495 1,358,025 +77,200 0.07% 25,116,263
2020-11-16 2020-11-12 18.244 1,280,825 +4,786 0.06% 23,367,273
2020-11-13 2020-11-11 18.275 1,276,039 -9,571 0.06% 23,319,957
2020-11-12 2020-11-10 18.024 1,285,610 -35,410 0.06% 23,172,471
2020-11-11 2020-11-09 18.213 1,321,020 +79,753 0.07% 24,059,178
2020-11-10 2020-11-06 20.219 1,241,267 +133,984 0.06% 25,096,906
2020-11-09 2020-11-05 19.905 1,107,283 +32,858 0.06% 22,040,813
2020-11-06 2020-11-04 19.404 1,074,425 -1,276 0.05% 20,847,885
2020-11-05 2020-11-03 19.341 1,075,701 -2,552 0.05% 20,805,204
2020-11-04 2020-11-02 19.404 1,078,253 +1,914 0.05% 20,922,163
2020-11-03 2020-10-30 19.341 1,076,339 -66,354 0.05% 20,817,544
2020-11-02 2020-10-29 19.466 1,142,693 -638 0.06% 22,244,181
2020-10-30 2020-10-28 19.435 1,143,331 +26,159 0.06% 22,220,761
2020-10-29 2020-10-27 19.498 1,117,172 -1,276 0.06% 21,782,397
2020-10-28 2020-10-23 19.592 1,118,448 -3,190 0.06% 21,912,456
2020-10-27 2020-10-22 19.655 1,121,638 +11,484 0.06% 22,045,274
2020-10-23 2020-10-21 19.310 1,110,154 +25,840 0.06% 21,436,762
2020-10-22 2020-10-20 19.278 1,084,314 -4,147 0.05% 20,903,809
2020-10-21 2020-10-19 19.216 1,088,461 +7,975 0.05% 20,915,517
2020-10-20 2020-10-16 19.216 1,080,486 -4,147 0.05% 20,762,272
2020-10-19 2020-10-15 19.372 1,084,633 -26,159 0.05% 21,011,959
2020-10-16 2020-10-14 19.310 1,110,792 +42,747 0.06% 21,449,082
2020-10-15 2020-10-12 19.310 1,068,045 -7,337 0.05% 20,623,649
2020-10-14 2020-10-09 16.990 1,075,382 -13,079 0.05% 18,270,789
2020-10-12 2020-10-08 16.865 1,088,461 -8,295 0.05% 18,356,522
2020-10-09 2020-10-07 16.771 1,096,756 -2,233 0.06% 18,393,275
2020-10-08 2020-10-06 17.147 1,098,989 +3,190 0.06% 18,844,123
2020-10-07 2020-10-05 16.394 1,095,799 +6,381 0.06% 17,965,026
2020-10-06 2020-09-30 16.614 1,089,418 +1,595 0.05% 18,099,462
2020-10-05 2020-09-29 16.833 1,087,823 +8,932 0.05% 18,311,662
2020-09-30 2020-09-28 17.053 1,078,891 -3,828 0.05% 18,398,047
2020-09-29 2020-09-25 16.551 1,082,719 +1,914 0.05% 17,920,286
2020-09-28 2020-09-24 16.833 1,080,805 +9,570 0.05% 18,193,526
2020-09-25 2020-09-23 17.084 1,071,235 -3,509 0.05% 18,301,071
2020-09-24 2020-09-22 16.708 1,074,744 -17,864 0.05% 17,956,740
2020-09-23 2020-09-21 16.959 1,092,608 +10,846 0.05% 18,529,210
2020-09-22 2020-09-18 16.896 1,081,762 +1,276 0.05% 18,277,456
2020-09-21 2020-09-17 16.990 1,080,486 -2,233 0.05% 18,357,506
2020-09-18 2020-09-16 16.677 1,082,719 +1,914 0.05% 18,056,046
2020-09-17 2020-09-15 16.300 1,080,805 -10,208 0.05% 17,617,567
2020-09-16 2020-09-14 16.426 1,091,013 +45,299 0.05% 17,920,762
2020-09-15 2020-09-11 16.081 1,045,714 -91,875 0.05% 16,816,110
2020-09-14 2020-09-10 16.144 1,137,589 -6,380 0.06% 18,364,870
2020-09-11 2020-09-09 16.363 1,143,969 +7,018 0.06% 18,718,886
2020-09-10 2020-09-08 16.739 1,136,951 +5,742 0.06% 19,031,730
2020-09-09 2020-09-07 17.648 1,131,209 +1,914 0.06% 19,963,951
2020-09-08 2020-09-04 17.147 1,129,295 -32,220 0.06% 19,363,773
2020-09-07 2020-09-03 16.551 1,161,515 -4,785 0.06% 19,224,453
2020-09-04 2020-09-02 16.363 1,166,300 -20,417 0.06% 19,084,291
2020-09-03 2020-09-01 16.206 1,186,717 -57,421 0.06% 19,232,377
2020-09-02 2020-08-31 15.313 1,244,138 +17,226 0.06% 19,051,465
2020-09-01 2020-08-28 15.282 1,226,912 -128,242 0.06% 18,749,223
2020-08-31 2020-08-27 12.743 1,355,154 +18,822 0.07% 17,268,096
2020-08-25 2020-08-21 12.617 1,336,332 +2,552 0.07% 16,860,696
2020-08-24 2020-08-20 12.821 1,333,780 +9,570 0.07% 17,100,262
2020-08-20 2020-08-18 13.040 1,324,210 +37,324 0.07% 17,268,135
2020-08-17 2020-08-13 12.946 1,286,886 +319 0.07% 16,660,398
2020-08-14 2020-08-12 12.758 1,286,567 -3,509 0.07% 16,414,289
2020-08-13 2020-08-11 13.197 1,290,076 +2,552 0.07% 17,025,216
2020-08-12 2020-08-10 13.291 1,287,524 -638 0.07% 17,112,617
2020-08-11 2020-08-07 13.573 1,288,162 -12,760 0.07% 17,484,517
2020-08-10 2020-08-06 13.699 1,300,922 -26,797 0.07% 17,820,831
2020-08-07 2020-08-05 13.855 1,327,719 -638 0.07% 18,396,012
2020-08-06 2020-08-04 13.699 1,328,357 +22,650 0.07% 18,196,652
2020-08-05 2020-08-03 13.589 1,305,707 +22,649 0.07% 17,743,124
2020-08-04 2020-07-31 13.652 1,283,058 -7,975 0.07% 17,515,789
2020-08-03 2020-07-30 13.511 1,291,033 -4,147 0.07% 17,442,546
2020-07-31 2020-07-29 13.322 1,295,180 +1,914 0.07% 17,254,974
2020-07-30 2020-07-28 13.166 1,293,266 +319 0.07% 17,026,775
2020-07-29 2020-07-27 12.837 1,292,947 -2,552 0.07% 16,597,011
2020-07-28 2020-07-24 13.040 1,295,499 -29,030 0.07% 16,893,734
2020-07-27 2020-07-23 13.636 1,324,529 +24,245 0.07% 18,061,174
2020-07-24 2020-07-22 13.385 1,300,284 -35,729 0.07% 17,404,492
2020-07-23 2020-07-21 13.479 1,336,013 +32,539 0.07% 18,008,369
2020-07-22 2020-07-20 13.213 1,303,474 -25,521 0.07% 17,222,461
2020-07-21 2020-07-17 12.962 1,328,995 -1,914 0.07% 17,226,384
2020-07-17 2020-07-15 13.291 1,330,909 -31,901 0.07% 17,689,252
2020-07-16 2020-07-14 13.808 1,362,810 +3,190 0.07% 18,818,131
2020-07-15 2020-07-13 13.965 1,359,620 +957 0.07% 18,987,182
2020-07-14 2020-07-10 13.542 1,358,663 +5,104 0.07% 18,398,853
2020-07-13 2020-07-09 13.965 1,353,559 -116,439 0.07% 18,902,539
2020-07-10 2020-07-08 13.275 1,469,998 -63,164 0.07% 19,514,859
2020-07-09 2020-07-07 12.194 1,533,162 -54,870 0.08% 18,695,320
2020-07-08 2020-07-06 13.213 1,588,032 -20,097 0.08% 20,982,251
2020-07-07 2020-07-03 12.790 1,608,129 +8,932 0.08% 20,567,253
2020-07-06 2020-07-02 12.617 1,599,197 +26,797 0.08% 20,177,302
2020-07-03 2020-06-30 12.210 1,572,400 +21,374 0.08% 19,198,432
2020-07-02 2020-06-29 12.304 1,551,026 -25,521 0.08% 19,083,323
2020-06-30 2020-06-26 12.711 1,576,547 -6,380 0.08% 20,039,784
2020-06-29 2020-06-24 12.774 1,582,927 +15,312 0.08% 20,220,121
2020-06-26 2020-06-23 12.539 1,567,615 +37,005 0.08% 19,655,978
2020-06-24 2020-06-22 12.617 1,530,610 -34,453 0.08% 19,311,930
2020-06-23 2020-06-19 12.586 1,565,063 +7,656 0.08% 19,697,569
2020-06-22 2020-06-18 12.413 1,557,407 +8,295 0.08% 19,332,702
2020-06-18 2020-06-16 11.786 1,549,112 -33,815 0.08% 18,258,534
2020-06-17 2020-06-15 11.065 1,582,927 +20,735 0.08% 17,515,835
2020-06-15 2020-06-11 11.238 1,562,192 -3,828 0.08% 17,555,727
2020-06-11 2020-06-09 11.692 1,566,020 -49,127 0.08% 18,310,550
2020-06-10 2020-06-08 11.645 1,615,147 -7,338 0.08% 18,809,018
2020-06-09 2020-06-05 11.551 1,622,485 +46,576 0.08% 18,741,892
2020-06-08 2020-06-04 11.457 1,575,909 -13,399 0.08% 18,055,677
2020-06-05 2020-06-03 11.128 1,589,308 +2,553 0.08% 17,686,084
2020-06-04 2020-06-02 11.191 1,586,755 -319 0.08% 17,757,153
2020-06-03 2020-06-01 11.034 1,587,074 +8,294 0.08% 17,511,974
2020-06-02 2020-05-29 10.580 1,578,780 -1,914 0.08% 16,702,852
2020-06-01 2020-05-28 10.454 1,580,694 -1,276 0.08% 16,524,902
2020-05-29 2020-05-27 10.909 1,581,970 -17,227 0.08% 17,257,296
2020-05-28 2020-05-26 13.617 1,599,197 -14,993 0.08% 21,776,114
2020-05-27 2020-05-25 13.050 1,614,190 +165,352 0.08% 21,064,428
2020-05-26 2020-05-22 12.603 1,448,838 -9,016 0.08% 18,259,002
2020-05-25 2020-05-21 13.376 1,457,854 +12,796 0.08% 19,500,550
2020-05-22 2020-05-20 13.514 1,445,058 -872 0.08% 19,528,148
2020-05-21 2020-05-19 13.376 1,445,930 +2,617 0.08% 19,341,053
2020-05-20 2020-05-18 13.479 1,443,313 +2,327 0.08% 19,454,937
2020-05-18 2020-05-14 12.946 1,440,986 +17,739 0.08% 18,655,547
2020-05-15 2020-05-13 13.101 1,423,247 -34,898 0.08% 18,646,121
2020-05-14 2020-05-12 12.998 1,458,145 -17,448 0.08% 18,952,903
2020-05-13 2020-05-11 13.084 1,475,593 -18,031 0.08% 19,306,542
2020-05-12 2020-05-08 13.084 1,493,624 +38,678 0.08% 19,542,458
2020-05-11 2020-05-07 12.826 1,454,946 +3,490 0.08% 18,661,173
2020-05-08 2020-05-06 12.981 1,451,456 +36,934 0.08% 18,841,005
2020-05-06 2020-05-04 12.878 1,414,522 +1,163 0.08% 18,215,654
2020-05-05 2020-04-29 13.050 1,413,359 +6,398 0.08% 18,443,677
2020-05-04 2020-04-28 12.964 1,406,961 -15,122 0.08% 18,239,236
2020-04-29 2020-04-27 12.482 1,422,083 -2,909 0.08% 17,750,672
2020-04-28 2020-04-24 12.431 1,424,992 -1,163 0.08% 17,713,483
2020-04-27 2020-04-23 12.293 1,426,155 -5,235 0.08% 17,531,780
2020-04-24 2020-04-22 12.327 1,431,390 +5,817 0.08% 17,645,354
2020-04-23 2020-04-21 12.224 1,425,573 +13,377 0.08% 17,426,586
2020-04-22 2020-04-20 12.585 1,412,196 +5,817 0.08% 17,772,941
2020-04-21 2020-04-17 12.688 1,406,379 -6,398 0.08% 17,844,812
2020-04-20 2020-04-16 12.310 1,412,777 -582 0.08% 17,391,614
2020-04-17 2020-04-15 12.293 1,413,359 -24,428 0.08% 17,374,478
2020-04-16 2020-04-14 12.688 1,437,787 -11,051 0.08% 18,243,332
2020-04-15 2020-04-09 12.723 1,448,838 +5,816 0.08% 18,433,372
2020-04-14 2020-04-08 12.620 1,443,022 -16,867 0.08% 18,210,516
2020-04-09 2020-04-07 12.431 1,459,889 +50,601 0.08% 18,147,273
2020-04-08 2020-04-06 12.173 1,409,288 -581 0.08% 17,154,823
2020-04-06 2020-04-02 11.966 1,409,869 +20,648 0.08% 16,871,016
2020-04-03 2020-04-01 12.035 1,389,221 +1,745 0.08% 16,719,474
2020-04-02 2020-03-31 12.327 1,387,476 -5,817 0.08% 17,104,007
2020-04-01 2020-03-30 11.915 1,393,293 +13,959 0.08% 16,600,797
2020-03-31 2020-03-27 12.723 1,379,334 -3,489 0.08% 17,549,082
2020-03-30 2020-03-26 12.413 1,382,823 +3,780 0.08% 17,165,523
2020-03-27 2020-03-25 12.379 1,379,043 -872 0.08% 17,071,180
2020-03-26 2020-03-24 11.519 1,379,915 +1,163 0.08% 15,895,726
2020-03-25 2020-03-23 11.416 1,378,752 +5,816 0.08% 15,740,100
2020-03-24 2020-03-20 11.004 1,372,936 +3,490 0.08% 15,107,184
2020-03-23 2020-03-19 10.436 1,369,446 -2,908 0.08% 14,291,797
2020-03-20 2020-03-18 10.763 1,372,354 +1,163 0.08% 14,770,450
2020-03-19 2020-03-17 10.918 1,371,191 -236,142 0.08% 14,970,108
2020-03-18 2020-03-16 10.660 1,607,333 -11,341 0.09% 17,133,685
2020-03-17 2020-03-13 11.451 1,618,674 -5,817 0.09% 18,534,755
2020-03-12 2020-03-10 12.327 1,624,491 -24,719 0.09% 20,025,792
2020-03-11 2020-03-09 12.224 1,649,210 +8,724 0.09% 20,160,384
2020-03-10 2020-03-06 13.032 1,640,486 +4,072 0.09% 21,379,373
2020-03-09 2020-03-05 13.307 1,636,414 +5,816 0.09% 21,776,465
2020-03-06 2020-03-04 13.135 1,630,598 +582 0.09% 21,418,720
2020-03-05 2020-03-03 13.290 1,630,016 +60,489 0.09% 21,663,299
2020-03-04 2020-03-02 14.012 1,569,527 -9,887 0.09% 21,992,755
2020-03-03 2020-02-28 13.359 1,579,414 +17,158 0.09% 21,099,407
2020-03-02 2020-02-27 14.339 1,562,256 -1,454 0.09% 22,401,211
2020-02-27 2020-02-25 14.924 1,563,710 +290 0.09% 23,336,148
2020-02-26 2020-02-24 14.975 1,563,420 +16,868 0.09% 23,412,461
2020-02-24 2020-02-20 15.336 1,546,552 -582 0.09% 23,718,249
2020-02-21 2020-02-19 15.250 1,547,134 +873 0.09% 23,594,175
2020-02-20 2020-02-18 15.474 1,546,261 -1,164 0.09% 23,926,466
2020-02-19 2020-02-17 15.611 1,547,425 -8,143 0.09% 24,157,317
2020-02-18 2020-02-14 15.474 1,555,568 +10,761 0.09% 24,070,480
2020-02-17 2020-02-13 15.628 1,544,807 -28,500 0.09% 24,143,007
2020-02-14 2020-02-12 15.302 1,573,307 -16,577 0.09% 24,074,469
2020-02-13 2020-02-11 14.614 1,589,884 +582 0.09% 23,234,729
2020-02-12 2020-02-10 14.098 1,589,302 +1,163 0.09% 22,406,474
2020-02-11 2020-02-07 14.408 1,588,139 +22,102 0.09% 22,881,567
2020-02-10 2020-02-06 14.803 1,566,037 +5,816 0.09% 23,182,401
2020-02-07 2020-02-05 14.459 1,560,221 -581 0.09% 22,559,806
2020-02-06 2020-02-04 14.322 1,560,802 -5,235 0.09% 22,353,527
2020-02-05 2020-02-03 13.686 1,566,037 -104,693 0.09% 21,432,278
2020-02-03 2020-01-30 13.944 1,670,730 -7,852 0.09% 23,295,947
2020-01-31 2020-01-29 14.734 1,678,582 +4,944 0.09% 24,732,990
2020-01-30 2020-01-24 15.646 1,673,638 +71,831 0.09% 26,185,216
2020-01-29 2020-01-22 16.385 1,601,807 -8,725 0.09% 26,245,589
2020-01-23 2020-01-21 15.697 1,610,532 +22,684 0.09% 25,280,949
2020-01-22 2020-01-20 16.608 1,587,848 +13,959 0.09% 26,371,771
2020-01-21 2020-01-17 16.866 1,573,889 -42,459 0.09% 26,545,832
2020-01-20 2020-01-16 16.419 1,616,348 -8,143 0.09% 26,539,423
2020-01-17 2020-01-15 16.076 1,624,491 -2,908 0.09% 26,114,527
2020-01-16 2020-01-14 16.540 1,627,399 +2,327 0.09% 26,916,734
2020-01-15 2020-01-13 16.557 1,625,072 -3,781 0.09% 26,906,186
2020-01-14 2020-01-10 16.540 1,628,853 +1,163 0.09% 26,940,782
2020-01-13 2020-01-09 16.419 1,627,690 -4,362 0.09% 26,725,652
2020-01-10 2020-01-08 15.955 1,632,052 -20,939 0.09% 26,039,654
2020-01-09 2020-01-07 16.076 1,652,991 +5,817 0.09% 26,572,679
2020-01-08 2020-01-06 16.093 1,647,174 +2,617 0.09% 26,507,488
2020-01-07 2020-01-03 16.815 1,644,557 -14,250 0.09% 27,652,922
2020-01-06 2020-01-02 16.815 1,658,807 +6,398 0.09% 27,892,533
2020-01-03 2019-12-31 16.608 1,652,409 -29,372 0.09% 27,444,032
2020-01-02 2019-12-27 16.385 1,681,781 +16,285 0.09% 27,555,962
2019-12-30 2019-12-24 16.127 1,665,496 +2,909 0.09% 26,859,608
2019-12-27 2019-12-20 15.680 1,662,587 -11,633 0.09% 26,069,485
2019-12-23 2019-12-19 15.714 1,674,220 -10,469 0.09% 26,309,462
2019-12-20 2019-12-18 16.247 1,684,689 +4,362 0.09% 27,371,890
2019-12-19 2019-12-17 16.093 1,680,327 +13,377 0.09% 27,041,009
2019-12-18 2019-12-16 16.247 1,666,950 -19,775 0.09% 27,083,677
2019-12-17 2019-12-13 16.093 1,686,725 -210,841 0.09% 27,143,970
2019-12-16 2019-12-12 16.058 1,897,566 -16,576 0.11% 30,471,723
2019-12-13 2019-12-11 15.955 1,914,142 +6,398 0.11% 30,540,446
2019-12-12 2019-12-10 15.577 1,907,744 +20,066 0.11% 29,716,765
2019-12-10 2019-12-06 15.474 1,887,678 +4,653 0.11% 29,209,469
2019-12-09 2019-12-05 15.543 1,883,025 +2,908 0.11% 29,266,970
2019-12-06 2019-12-04 14.941 1,880,117 +5,816 0.10% 28,090,398
2019-12-05 2019-12-03 15.508 1,874,301 +30,827 0.10% 29,066,927
2019-12-03 2019-11-29 15.181 1,843,474 -14,541 0.10% 27,986,653
2019-11-29 2019-11-27 15.749 1,858,015 +5,816 0.10% 29,261,591
2019-11-28 2019-11-26 15.697 1,852,199 -1,163 0.10% 29,074,460
2019-11-27 2019-11-25 15.972 1,853,362 +25,592 0.10% 29,602,556
2019-11-26 2019-11-22 15.955 1,827,770 -142,791 0.10% 29,162,366
2019-11-25 2019-11-21 15.921 1,970,561 -18,612 0.11% 31,372,860
2019-11-22 2019-11-20 16.333 1,989,173 -159,075 0.11% 32,489,977
2019-11-21 2019-11-19 15.904 2,148,248 +45,657 0.12% 34,164,840
2019-11-20 2019-11-18 14.116 2,102,591 -13,377 0.12% 29,679,132
2019-11-19 2019-11-15 13.668 2,115,968 -2,908 0.12% 28,922,076
2019-11-18 2019-11-14 13.789 2,118,876 +8,433 0.12% 29,216,834
2019-11-15 2019-11-13 13.479 2,110,443 -10,469 0.12% 28,447,423
2019-11-14 2019-11-12 14.030 2,120,912 +1,163 0.12% 29,755,417
2019-11-13 2019-11-11 13.754 2,119,749 -9,596 0.12% 29,155,981
2019-11-12 2019-11-08 14.373 2,129,345 -11,051 0.12% 30,605,928
2019-11-11 2019-11-07 14.339 2,140,396 -7,271 0.12% 30,691,168
2019-11-08 2019-11-06 14.236 2,147,667 +18,612 0.12% 30,573,877
2019-11-07 2019-11-05 14.236 2,129,055 +36,643 0.12% 30,308,920
2019-11-06 2019-11-04 13.617 2,092,412 +9,597 0.12% 28,492,176
2019-11-05 2019-11-01 13.221 2,082,815 -6,980 0.12% 27,537,866
2019-11-04 2019-10-31 12.379 2,089,795 -5,816 0.12% 25,869,583
2019-11-01 2019-10-30 11.984 2,095,611 +8,143 0.12% 25,112,890
2019-10-31 2019-10-29 12.448 2,087,468 -1,163 0.12% 25,984,337
2019-10-30 2019-10-28 12.482 2,088,631 -5,817 0.12% 26,070,633
2019-10-28 2019-10-24 12.706 2,094,448 -4,653 0.12% 26,611,372
2019-10-25 2019-10-23 12.723 2,099,101 -11,632 0.12% 26,706,581
2019-10-24 2019-10-22 12.603 2,110,733 -291 0.12% 26,600,544
2019-10-23 2019-10-21 12.310 2,111,024 -22,393 0.12% 25,987,197
2019-10-22 2019-10-18 12.190 2,133,417 +3,490 0.12% 26,006,100
2019-10-21 2019-10-17 12.482 2,129,927 -12,796 0.12% 26,586,097
2019-10-18 2019-10-16 12.568 2,142,723 -22,393 0.12% 26,930,018
2019-10-17 2019-10-15 12.499 2,165,116 +63,980 0.12% 27,062,556
2019-10-16 2019-10-14 12.620 2,101,136 +11,632 0.12% 26,515,722
2019-10-15 2019-10-11 12.155 2,089,504 -5,816 0.12% 25,398,956
2019-10-14 2019-10-10 12.052 2,095,320 +581 0.12% 25,253,502
2019-10-11 2019-10-09 11.812 2,094,739 -290 0.12% 24,742,290
2019-10-09 2019-10-04 12.138 2,095,029 -14,541 0.12% 25,430,095
2019-10-08 2019-10-03 12.433 2,109,570 +582 0.12% 26,228,347
2019-10-04 2019-10-02 12.485 2,108,988 +32,446 0.12% 26,331,438
2019-10-03 2019-09-30 12.328 2,076,542 +287 0.12% 25,600,449
2019-10-02 2019-09-27 12.328 2,076,255 +14,337 0.12% 25,596,910
2019-09-30 2019-09-26 12.450 2,061,918 -3,441 0.12% 25,671,843
2019-09-27 2019-09-25 12.015 2,065,359 -1,434 0.12% 24,814,311
2019-09-26 2019-09-24 12.049 2,066,793 -14,337 0.12% 24,903,620
2019-09-25 2019-09-23 12.311 2,081,130 -44,731 0.12% 25,620,721
2019-09-24 2019-09-20 12.764 2,125,861 +45,305 0.12% 27,135,223
2019-09-23 2019-09-19 12.729 2,080,556 -8,889 0.12% 26,484,374
2019-09-20 2019-09-18 12.555 2,089,445 +8,602 0.12% 26,233,177
2019-09-19 2019-09-17 12.677 2,080,843 -4,014 0.12% 26,379,173
2019-09-18 2019-09-16 12.904 2,084,857 -6,309 0.12% 26,902,673
2019-09-17 2019-09-13 13.096 2,091,166 -10,035 0.12% 27,385,198
2019-09-16 2019-09-12 12.520 2,101,201 +66,522 0.12% 26,307,494
2019-09-13 2019-09-11 12.154 2,034,679 -12,616 0.12% 24,729,545
2019-09-12 2019-09-10 12.049 2,047,295 -10,036 0.12% 24,668,680
2019-09-11 2019-09-09 12.171 2,057,331 +12,043 0.12% 25,040,733
2019-09-10 2019-09-06 12.189 2,045,288 +15,484 0.12% 24,929,817
2019-09-09 2019-09-05 11.613 2,029,804 -6,021 0.11% 23,573,050
2019-09-06 2019-09-04 10.951 2,035,825 -574 0.12% 22,293,976
2019-09-05 2019-09-03 10.759 2,036,399 -11,469 0.12% 21,909,652
2019-09-03 2019-08-30 10.794 2,047,868 -33,835 0.12% 22,104,467
2019-08-29 2019-08-27 10.323 2,081,703 +14,337 0.12% 21,489,580
2019-08-28 2019-08-26 10.201 2,067,366 -5,735 0.12% 21,089,228
2019-08-27 2019-08-23 10.707 2,073,101 -8,602 0.12% 22,196,080
2019-08-26 2019-08-22 10.306 2,081,703 -2,294 0.12% 21,453,280
2019-08-22 2019-08-20 10.550 2,083,997 +2,580 0.12% 21,985,680
2019-08-21 2019-08-19 10.497 2,081,417 -2,293 0.12% 21,849,577
2019-08-16 2019-08-14 10.114 2,083,710 -5,735 0.12% 21,074,278
2019-08-15 2019-08-13 9.905 2,089,445 +16,631 0.12% 20,695,062
2019-08-12 2019-08-08 10.253 2,072,814 +2,293 0.12% 21,253,238
2019-08-07 2019-08-05 9.992 2,070,521 +1,721 0.12% 20,688,152
2019-08-06 2019-08-02 10.637 2,068,800 -1,721 0.12% 22,005,730
2019-08-05 2019-08-01 11.090 2,070,521 -22,938 0.12% 22,962,766
2019-08-01 2019-07-30 11.317 2,093,459 +11,469 0.12% 23,691,721
2019-07-31 2019-07-29 11.596 2,081,990 -11,469 0.12% 24,142,805
2019-07-30 2019-07-26 11.509 2,093,459 +14,336 0.12% 24,093,275
2019-07-29 2019-07-25 11.892 2,079,123 +1,721 0.12% 24,725,894
2019-07-24 2019-07-22 11.195 2,077,402 +5,735 0.12% 23,256,428
2019-07-23 2019-07-19 11.334 2,071,667 +860 0.12% 23,481,225
2019-07-22 2019-07-18 11.125 2,070,807 +2,867 0.12% 23,038,158
2019-07-19 2019-07-17 11.422 2,067,940 -1,147 0.12% 23,619,281
2019-07-18 2019-07-16 11.352 2,069,087 -287 0.12% 23,488,062
2019-07-17 2019-07-15 11.160 2,069,374 -2,293 0.12% 23,094,385
2019-07-15 2019-07-11 10.968 2,071,667 -7,456 0.12% 22,722,601
2019-07-12 2019-07-10 11.021 2,079,123 -22,939 0.12% 22,913,145
2019-07-11 2019-07-09 10.881 2,102,062 -22,652 0.12% 22,872,706
2019-07-10 2019-07-08 12.049 2,124,714 -4,014 0.12% 25,601,533
2019-07-09 2019-07-05 12.346 2,128,728 -28,674 0.12% 26,280,939
2019-07-08 2019-07-04 12.450 2,157,402 +26,954 0.12% 26,860,663
2019-07-05 2019-07-03 12.834 2,130,448 +14,336 0.12% 27,342,373
2019-07-04 2019-07-02 12.834 2,116,112 +2,294 0.12% 27,158,383
2019-07-02 2019-06-27 12.695 2,113,818 +51,326 0.12% 26,834,062
2019-06-28 2019-06-26 12.346 2,062,492 -7,455 0.12% 25,463,200
2019-06-27 2019-06-25 12.049 2,069,947 -41,864 0.12% 24,941,623
2019-06-26 2019-06-24 12.224 2,111,811 +3,728 0.12% 25,814,309
2019-06-25 2019-06-21 12.032 2,108,083 -14,910 0.12% 25,364,379
2019-06-24 2019-06-20 12.573 2,122,993 -11,470 0.12% 26,691,395
2019-06-21 2019-06-19 12.642 2,134,463 +30,108 0.12% 26,984,482
2019-06-20 2019-06-18 12.154 2,104,355 -6,022 0.12% 25,576,389
2019-06-18 2019-06-14 12.154 2,110,377 -4,301 0.12% 25,649,581
2019-06-17 2019-06-13 12.276 2,114,678 -20,645 0.12% 25,959,980
2019-06-14 2019-06-12 12.189 2,135,323 -4,014 0.12% 26,027,245
2019-06-13 2019-06-11 12.416 2,139,337 -1,147 0.12% 26,561,136
2019-06-12 2019-06-10 12.171 2,140,484 -2,294 0.12% 26,052,827
2019-06-11 2019-06-06 12.015 2,142,778 +860 0.12% 25,744,463
2019-06-10 2019-06-05 11.561 2,141,918 +1,721 0.12% 24,763,032
2019-06-06 2019-06-04 11.509 2,140,197 -10,896 0.12% 24,631,175
2019-06-05 2019-06-03 11.526 2,151,093 -20,072 0.12% 24,794,085
2019-06-04 2019-05-31 11.666 2,171,165 -57,347 0.12% 25,328,320
2019-06-03 2019-05-30 11.666 2,228,512 -3,154 0.13% 25,997,318
2019-05-31 2019-05-29 11.910 2,231,666 +5,161 0.13% 26,578,921
2019-05-30 2019-05-28 13.457 2,226,505 +2,581 0.13% 29,963,170
2019-05-29 2019-05-27 13.348 2,223,924 +112,455 0.13% 29,684,122
2019-05-28 2019-05-24 13.311 2,111,469 -5,462 0.13% 28,105,794
2019-05-27 2019-05-23 13.055 2,116,931 -71,547 0.13% 27,635,860
2019-05-24 2019-05-22 13.165 2,188,478 +61,716 0.13% 28,810,303
2019-05-23 2019-05-21 13.165 2,126,762 +19,662 0.13% 27,997,840
2019-05-22 2019-05-20 12.963 2,107,100 +9,558 0.13% 27,314,619
2019-05-21 2019-05-17 13.165 2,097,542 -2,458 0.12% 27,613,172
2019-05-17 2019-05-15 13.604 2,100,000 +4,643 0.12% 28,568,330
2019-05-16 2019-05-14 13.494 2,095,357 -10,651 0.12% 28,274,977
2019-05-15 2019-05-10 14.062 2,106,008 +89,025 0.13% 29,614,062
2019-05-14 2019-05-09 13.567 2,016,983 -16,112 0.12% 27,365,109
2019-05-10 2019-05-08 13.787 2,033,095 +38,232 0.12% 28,030,406
2019-05-09 2019-05-07 14.318 1,994,863 +63,082 0.12% 28,562,523
2019-05-08 2019-05-06 14.190 1,931,781 -29,220 0.11% 27,411,723
2019-05-06 2019-05-02 14.977 1,961,001 +72,367 0.12% 29,370,265
2019-05-03 2019-04-30 15.069 1,888,634 +5,461 0.11% 28,459,311
2019-05-02 2019-04-29 15.197 1,883,173 +17,478 0.11% 28,618,381
2019-04-30 2019-04-26 15.380 1,865,695 +19,115 0.11% 28,694,369
2019-04-29 2019-04-25 15.417 1,846,580 +8,193 0.11% 28,468,000
2019-04-26 2019-04-24 15.801 1,838,387 +28,947 0.11% 29,048,551
2019-04-25 2019-04-23 16.039 1,809,440 -13,381 0.11% 29,021,846
2019-04-24 2019-04-18 16.204 1,822,821 -9,558 0.11% 29,536,840
2019-04-23 2019-04-17 16.259 1,832,379 +43,966 0.11% 29,792,367
2019-04-18 2019-04-16 16.149 1,788,413 +59,259 0.11% 28,881,061
2019-04-17 2019-04-15 16.479 1,729,154 -29,493 0.10% 28,493,968
2019-04-16 2019-04-12 16.442 1,758,647 -148,284 0.10% 28,915,570
2019-04-15 2019-04-11 16.076 1,906,931 +111,691 0.11% 30,655,347
2019-04-12 2019-04-10 17.010 1,795,240 +14,746 0.11% 30,536,199
2019-04-11 2019-04-09 16.222 1,780,494 +223,108 0.11% 28,883,577
2019-04-10 2019-04-08 16.204 1,557,386 -20,208 0.09% 25,235,754
2019-04-09 2019-04-04 15.380 1,577,594 -10,923 0.09% 24,263,379
2019-04-08 2019-04-03 15.362 1,588,517 +16,385 0.09% 24,402,289
2019-04-04 2019-04-02 15.545 1,572,132 -24,577 0.09% 24,438,438
2019-04-03 2019-04-01 15.472 1,596,709 +546 0.09% 24,703,542
2019-04-02 2019-03-29 15.105 1,596,163 -13,108 0.09% 24,110,595
2019-04-01 2019-03-28 15.069 1,609,271 +8,192 0.10% 24,249,666
2019-03-29 2019-03-27 15.526 1,601,079 -3,550 0.10% 24,859,097
2019-03-27 2019-03-25 15.453 1,604,629 +27,581 0.10% 24,796,697
2019-03-26 2019-03-22 15.764 1,577,048 +2,185 0.09% 24,861,356
2019-03-25 2019-03-21 15.417 1,574,863 +8,739 0.09% 24,279,046
2019-03-22 2019-03-20 15.581 1,566,124 +32,496 0.09% 24,402,395
2019-03-21 2019-03-19 17.138 1,533,628 -1,638 0.09% 26,282,860
2019-03-20 2019-03-18 17.321 1,535,266 +2,731 0.09% 26,592,031
2019-03-19 2019-03-15 16.900 1,532,535 +3,823 0.09% 25,899,349
2019-03-18 2019-03-14 16.936 1,528,712 -6,554 0.09% 25,890,721
2019-03-15 2019-03-13 16.918 1,535,266 +70,455 0.09% 25,973,612
2019-03-13 2019-03-11 17.595 1,464,811 +5,735 0.09% 25,773,994
2019-03-12 2019-03-08 17.010 1,459,076 +4,915 0.09% 24,818,205
2019-03-11 2019-03-07 17.577 1,454,161 +14,201 0.09% 25,559,978
2019-03-08 2019-03-06 18.236 1,439,960 -17,751 0.09% 26,259,503
2019-03-07 2019-03-05 17.467 1,457,711 +24,578 0.09% 25,462,237
2019-03-06 2019-03-04 17.815 1,433,133 +40,689 0.09% 25,531,485
2019-03-05 2019-03-01 17.815 1,392,444 +40,689 0.08% 24,806,604
2019-03-04 2019-02-28 17.614 1,351,755 -16,658 0.08% 23,809,474
2019-03-01 2019-02-27 17.925 1,368,413 +23,758 0.08% 24,528,818
2019-02-28 2019-02-26 18.712 1,344,655 +1,093 0.08% 25,161,615
2019-02-27 2019-02-25 18.932 1,343,562 +31,404 0.08% 25,436,362
2019-02-26 2019-02-22 18.969 1,312,158 -15,839 0.08% 24,889,870
2019-02-25 2019-02-21 18.053 1,327,997 -93,667 0.08% 23,974,566
2019-02-22 2019-02-20 17.064 1,421,664 +1,092 0.08% 24,259,934
2019-02-21 2019-02-19 17.064 1,420,572 -63,355 0.08% 24,241,300
2019-02-20 2019-02-18 16.167 1,483,927 +41,509 0.09% 23,991,090
2019-02-19 2019-02-15 16.039 1,442,418 -30,312 0.09% 23,135,132
2019-02-18 2019-02-14 16.680 1,472,730 +55,435 0.09% 24,565,084
2019-02-15 2019-02-13 17.138 1,417,295 -40,962 0.08% 24,289,180
2019-02-14 2019-02-12 16.552 1,458,257 +34,955 0.09% 24,136,775
2019-02-13 2019-02-11 15.563 1,423,302 +9,831 0.08% 22,150,969
2019-02-12 2019-02-08 15.545 1,413,471 -27,855 0.08% 21,972,088
2019-02-11 2019-02-04 15.472 1,441,326 -15,292 0.09% 22,299,528
2019-02-08 2019-01-31 14.794 1,456,618 +14,200 0.09% 21,549,330
2019-02-01 2019-01-30 14.611 1,442,418 +4,369 0.09% 21,075,155
2019-01-31 2019-01-29 14.684 1,438,049 +18,024 0.09% 21,116,639
2019-01-30 2019-01-28 14.519 1,420,025 +4,369 0.08% 20,617,971
2019-01-29 2019-01-25 14.904 1,415,656 +1,092 0.08% 21,098,855
2019-01-28 2019-01-24 14.995 1,414,564 -44,785 0.08% 21,212,080
2019-01-25 2019-01-23 13.787 1,459,349 +8,192 0.09% 20,120,135
2019-01-24 2019-01-22 14.153 1,451,157 -22,392 0.09% 20,538,591
2019-01-23 2019-01-21 14.428 1,473,549 +24,577 0.09% 21,260,210
2019-01-22 2019-01-18 14.153 1,448,972 +44,239 0.09% 20,507,666
2019-01-21 2019-01-17 14.025 1,404,733 +1,639 0.08% 19,701,500
2019-01-18 2019-01-16 14.281 1,403,094 -3,823 0.08% 20,038,173
2019-01-17 2019-01-15 14.538 1,406,917 +3,277 0.08% 20,453,410
2019-01-16 2019-01-14 13.897 1,403,640 -2,731 0.08% 19,506,271
2019-01-15 2019-01-11 14.538 1,406,371 -22,393 0.08% 20,445,472
2019-01-14 2019-01-10 14.153 1,428,764 -83,836 0.08% 20,221,657
2019-01-11 2019-01-09 12.524 1,512,600 -34,409 0.09% 18,943,357
2019-01-10 2019-01-08 11.627 1,547,009 -10,923 0.09% 17,986,361
2019-01-08 2019-01-04 11.334 1,557,932 -62,809 0.09% 17,656,958
2019-01-07 2019-01-03 11.334 1,620,741 -28,400 0.10% 18,368,810
2018-12-27 2018-12-20 12.469 1,649,141 -72,094 0.10% 20,562,771
2018-12-21 2018-12-19 12.469 1,721,235 -83,017 0.10% 21,461,695
2018-12-20 2018-12-18 12.267 1,804,252 -2,731 0.11% 22,133,431
2018-12-18 2018-12-14 12.707 1,806,983 +4,370 0.11% 22,960,973
2018-12-17 2018-12-13 13.494 1,802,613 -2,458 0.11% 24,324,657
2018-12-13 2018-12-11 13.055 1,805,071 +2,731 0.11% 23,564,627
2018-12-12 2018-12-10 13.073 1,802,340 +2,730 0.11% 23,561,974
2018-12-11 2018-12-07 13.366 1,799,610 +5,462 0.11% 24,053,485
2018-12-10 2018-12-06 13.238 1,794,148 -5,462 0.11% 23,750,530
2018-12-06 2018-12-04 13.915 1,799,610 +25,670 0.11% 25,041,984
2018-12-05 2018-12-03 13.805 1,773,940 +196,619 0.11% 24,489,900
2018-12-04 2018-11-30 13.641 1,577,321 -127,802 0.09% 21,515,582
2018-12-03 2018-11-29 12.780 1,705,123 +20,754 0.10% 21,791,538
2018-11-30 2018-11-28 12.432 1,684,369 -5,461 0.10% 20,940,341
2018-11-28 2018-11-26 12.341 1,689,830 +5,461 0.10% 20,853,534
2018-11-27 2018-11-23 12.231 1,684,369 -16,385 0.10% 20,601,102
2018-11-23 2018-11-21 12.414 1,700,754 -48,608 0.10% 21,112,902
2018-11-21 2018-11-19 12.450 1,749,362 -5,462 0.10% 21,780,375
2018-11-20 2018-11-16 12.194 1,754,824 +71,001 0.10% 21,398,559
2018-11-19 2018-11-15 12.066 1,683,823 +5,462 0.10% 20,316,954
2018-11-15 2018-11-13 12.139 1,678,361 -4,369 0.10% 20,373,969
2018-11-14 2018-11-12 12.048 1,682,730 -1,639 0.10% 20,272,956
2018-11-13 2018-11-09 11.901 1,684,369 -5,461 0.10% 20,045,982
2018-11-12 2018-11-08 11.901 1,689,830 -19,116 0.10% 20,110,975
2018-11-08 2018-11-06 11.956 1,708,946 -5,462 0.10% 20,432,347
2018-11-06 2018-11-02 12.158 1,714,408 +3,277 0.10% 20,842,941
2018-11-02 2018-10-31 10.986 1,711,131 -32,770 0.10% 18,797,983
2018-11-01 2018-10-30 10.711 1,743,901 -1,365 0.10% 18,679,035
2018-10-31 2018-10-29 10.638 1,745,266 -1,639 0.10% 18,565,836
2018-10-30 2018-10-26 10.876 1,746,905 -3,550 0.10% 18,999,076
2018-10-29 2018-10-25 11.883 1,750,455 +2,731 0.10% 20,800,408
2018-10-26 2018-10-24 12.090 1,747,724 +85,642 0.10% 21,129,996
2018-10-25 2018-10-23 12.448 1,662,082 +5,310 0.10% 20,689,283
2018-10-24 2018-10-22 13.182 1,656,772 +18,055 0.10% 21,839,984
2018-10-23 2018-10-19 12.598 1,638,717 -4,779 0.10% 20,645,320
2018-10-22 2018-10-18 12.222 1,643,496 -3,186 0.10% 20,086,528
2018-10-18 2018-10-15 12.165 1,646,682 +5,310 0.10% 20,032,437
2018-10-15 2018-10-11 11.864 1,641,372 +3,983 0.10% 19,473,280
2018-10-12 2018-10-10 12.523 1,637,389 -5,842 0.10% 20,505,249
2018-10-11 2018-10-09 12.523 1,643,231 +5,311 0.10% 20,578,409
2018-10-10 2018-10-08 12.316 1,637,920 -1,328 0.10% 20,172,604
2018-10-09 2018-10-05 12.730 1,639,248 +8,496 0.10% 20,868,099
2018-10-08 2018-10-04 13.032 1,630,752 -2,655 0.10% 21,251,302
2018-10-05 2018-10-03 13.314 1,633,407 +2,124 0.10% 21,747,301
2018-10-04 2018-10-02 13.239 1,631,283 -116,824 0.10% 21,596,142
2018-10-03 2018-09-28 13.069 1,748,107 -7,965 0.11% 22,846,465
2018-10-02 2018-09-27 12.843 1,756,072 +16,462 0.11% 22,553,722
2018-09-28 2018-09-26 13.371 1,739,610 -104,080 0.11% 23,259,575
2018-09-27 2018-09-24 13.484 1,843,690 -110,982 0.11% 24,859,504
2018-09-26 2018-09-21 13.785 1,954,672 +8,762 0.12% 26,944,896
2018-09-24 2018-09-20 12.636 1,945,910 +11,416 0.12% 24,588,770
2018-09-21 2018-09-19 13.069 1,934,494 +30,268 0.12% 25,282,406
2018-09-20 2018-09-18 12.429 1,904,226 +1,062 0.12% 23,667,586
2018-09-19 2018-09-17 12.335 1,903,164 -6,903 0.12% 23,475,186
2018-09-18 2018-09-14 12.429 1,910,067 +75,936 0.12% 23,740,184
2018-09-17 2018-09-13 12.128 1,834,131 +211,876 0.11% 22,243,737
2018-09-14 2018-09-12 11.826 1,622,255 -12,214 0.10% 19,185,375
2018-09-13 2018-09-11 12.015 1,634,469 +14,072 0.10% 19,637,622
2018-09-11 2018-09-07 12.881 1,620,397 +1,062 0.10% 20,872,240
2018-09-10 2018-09-06 13.126 1,619,335 +2,124 0.10% 21,254,995
2018-09-07 2018-09-05 13.295 1,617,211 +4,779 0.10% 21,501,211
2018-09-06 2018-09-04 13.653 1,612,432 +3,186 0.10% 22,014,608
2018-09-05 2018-09-03 13.578 1,609,246 -100,893 0.10% 21,849,889
2018-09-04 2018-08-31 13.954 1,710,139 -3,717 0.10% 23,863,885
2018-09-03 2018-08-30 13.672 1,713,856 +29,206 0.10% 23,431,629
2018-08-30 2018-08-28 14.143 1,684,650 -265 0.10% 23,825,453
2018-08-29 2018-08-27 14.557 1,684,915 -1,594 0.10% 24,527,260
2018-08-28 2018-08-24 14.180 1,686,509 -51,508 0.10% 23,915,264
2018-08-27 2018-08-23 15.160 1,738,017 +25,489 0.11% 26,347,623
2018-08-24 2018-08-22 15.160 1,712,528 +213,999 0.10% 25,961,220
2018-08-23 2018-08-21 14.952 1,498,529 +23,896 0.09% 22,406,663
2018-08-22 2018-08-20 14.312 1,474,633 +1,062 0.09% 21,105,181
2018-08-20 2018-08-16 14.124 1,473,571 -7,168 0.09% 20,812,482
2018-08-17 2018-08-15 14.500 1,480,739 +2,124 0.09% 21,471,420
2018-08-16 2018-08-14 14.915 1,478,615 -1,062 0.09% 22,053,211
2018-08-15 2018-08-13 14.670 1,479,677 +11,151 0.09% 21,706,806
2018-08-14 2018-08-10 15.386 1,468,526 +15,665 0.09% 22,594,110
2018-08-13 2018-08-09 15.630 1,452,861 +24,958 0.09% 22,708,774
2018-08-10 2018-08-08 15.612 1,427,903 -4,779 0.09% 22,291,781
2018-08-09 2018-08-07 15.480 1,432,682 +4,779 0.09% 22,177,529
2018-08-07 2018-08-03 16.082 1,427,903 +79,918 0.09% 22,964,030
2018-08-06 2018-08-02 17.796 1,347,985 -1,859 0.08% 23,988,793
2018-08-03 2018-08-01 17.966 1,349,844 +1,593 0.08% 24,250,656
2018-08-02 2018-07-31 17.664 1,348,251 +3,717 0.08% 23,815,797
2018-08-01 2018-07-30 17.890 1,344,534 -7,434 0.08% 24,053,979
2018-07-31 2018-07-27 17.683 1,351,968 -19,116 0.08% 23,906,915
2018-07-30 2018-07-26 17.627 1,371,084 -15,931 0.08% 24,167,484
2018-07-27 2018-07-25 17.627 1,387,015 -23,896 0.08% 24,448,293
2018-07-26 2018-07-24 17.325 1,410,911 -2,124 0.09% 24,444,378
2018-07-25 2018-07-23 16.967 1,413,035 +29,206 0.09% 23,975,587
2018-07-24 2018-07-20 17.118 1,383,829 +12,214 0.08% 23,688,516
2018-07-23 2018-07-19 17.250 1,371,615 +2,655 0.08% 23,660,245
2018-07-20 2018-07-18 17.645 1,368,960 +28,675 0.08% 24,155,826
2018-07-19 2018-07-17 17.947 1,340,285 +1,062 0.08% 24,053,684
2018-07-17 2018-07-13 18.794 1,339,223 -53,102 0.08% 25,169,523
2018-07-16 2018-07-12 18.643 1,392,325 -29,206 0.09% 25,957,768
2018-07-13 2018-07-11 18.135 1,421,531 -3,186 0.09% 25,779,480
2018-07-12 2018-07-10 17.890 1,424,717 -5,310 0.09% 25,488,469
2018-07-11 2018-07-09 18.229 1,430,027 +265 0.09% 26,068,205
2018-07-10 2018-07-06 17.721 1,429,762 -6,372 0.09% 25,336,400
2018-07-09 2018-07-05 16.967 1,436,134 +9,027 0.09% 24,367,518
2018-07-05 2018-07-03 17.645 1,427,107 -7,965 0.09% 25,181,852
2018-07-04 2018-06-29 18.248 1,435,072 -7,965 0.09% 26,187,196
2018-07-03 2018-06-28 17.627 1,443,037 -3,717 0.09% 25,435,768
2018-06-29 2018-06-27 17.401 1,446,754 -2,390 0.09% 25,174,346
2018-06-28 2018-06-26 17.645 1,449,144 -5,310 0.09% 25,570,703
2018-06-27 2018-06-25 17.269 1,454,454 +16,727 0.09% 25,116,601
2018-06-25 2018-06-21 18.079 1,437,727 -101,955 0.09% 25,991,970
2018-06-22 2018-06-20 18.192 1,539,682 +103,548 0.09% 28,009,135
2018-06-21 2018-06-19 18.700 1,436,134 -53,102 0.09% 26,855,655
2018-06-20 2018-06-15 19.585 1,489,236 -121,603 0.09% 29,166,774
2018-06-19 2018-06-14 19.020 1,610,839 +29,472 0.10% 30,638,327
2018-06-15 2018-06-13 19.284 1,581,367 -2,390 0.10% 30,494,686
2018-06-14 2018-06-12 19.472 1,583,757 -14,337 0.10% 30,839,024
2018-06-13 2018-06-11 19.321 1,598,094 -3,186 0.10% 30,877,435
2018-06-12 2018-06-08 19.397 1,601,280 +4,248 0.10% 31,059,613
2018-06-11 2018-06-07 19.434 1,597,032 +4,513 0.10% 31,037,366
2018-06-08 2018-06-06 19.547 1,592,519 +19,383 0.10% 31,129,598
2018-06-07 2018-06-05 18.907 1,573,136 -53,899 0.10% 29,743,462
2018-06-06 2018-06-04 18.700 1,627,035 +95,318 0.10% 30,425,497
2018-06-05 2018-06-01 18.361 1,531,717 +46,198 0.09% 28,123,844
2018-06-04 2018-05-31 19.585 1,485,519 -159,836 0.09% 29,093,977
2018-06-01 2018-05-30 22.244 1,645,355 +114,700 0.10% 36,598,757
2018-05-31 2018-05-29 22.402 1,530,655 +330,683 0.09% 34,289,307
2018-05-30 2018-05-28 22.797 1,199,972 +32,145 0.08% 27,355,538
2018-05-29 2018-05-25 22.481 1,167,827 -21,008 0.07% 26,253,615
2018-05-28 2018-05-24 22.323 1,188,835 +51,380 0.08% 26,538,010
2018-05-25 2018-05-23 21.967 1,137,455 +36,447 0.07% 24,986,610
2018-05-24 2018-05-21 22.520 1,101,008 +26,576 0.07% 24,794,974
2018-05-23 2018-05-18 22.007 1,074,432 -3,796 0.07% 23,644,627
2018-05-21 2018-05-17 21.928 1,078,228 +11,896 0.07% 23,642,964
2018-05-17 2018-05-15 22.165 1,066,332 -1,266 0.07% 23,634,893
2018-05-16 2018-05-14 22.204 1,067,598 +29,614 0.07% 23,705,133
2018-05-15 2018-05-11 21.374 1,037,984 +17,464 0.07% 22,186,370
2018-05-14 2018-05-10 21.612 1,020,520 +9,618 0.07% 22,055,006
2018-05-11 2018-05-09 20.742 1,010,902 -5,062 0.06% 20,968,467
2018-05-10 2018-05-08 20.703 1,015,964 +13,161 0.07% 21,033,325
2018-05-08 2018-05-04 20.426 1,002,803 -9,111 0.06% 20,483,516
2018-05-07 2018-05-03 20.703 1,011,914 -254 0.06% 20,949,479
2018-05-04 2018-05-02 20.387 1,012,168 +25,311 0.06% 20,634,818
2018-05-03 2018-04-30 20.940 986,857 -1,519 0.06% 20,664,668
2018-05-02 2018-04-27 20.229 988,376 -10,124 0.06% 19,993,576
2018-04-30 2018-04-26 20.308 998,500 -121,744 0.06% 20,277,272
2018-04-27 2018-04-25 20.268 1,120,244 -3,796 0.07% 22,705,356
2018-04-26 2018-04-24 20.624 1,124,040 +36,194 0.07% 23,181,984
2018-04-25 2018-04-23 20.308 1,087,846 -5,062 0.07% 22,091,686
2018-04-24 2018-04-20 20.426 1,092,908 -7,593 0.07% 22,324,024
2018-04-23 2018-04-19 20.545 1,100,501 +156,419 0.07% 22,609,560
2018-04-20 2018-04-18 20.545 944,082 +43,028 0.06% 19,395,965
2018-04-19 2018-04-17 21.572 901,054 -5,062 0.06% 19,437,562
2018-04-18 2018-04-16 22.165 906,116 +1,518 0.06% 20,083,759
2018-04-17 2018-04-13 22.481 904,598 -1,771 0.06% 20,336,032
2018-04-16 2018-04-12 21.928 906,369 -64,542 0.06% 19,874,507
2018-04-13 2018-04-11 21.730 970,911 +10,377 0.06% 21,097,959
2018-04-12 2018-04-10 22.678 960,534 +4,050 0.06% 21,783,265
2018-04-11 2018-04-09 20.505 956,484 +61,251 0.06% 19,612,972
2018-04-10 2018-04-06 21.493 895,233 +10,124 0.06% 19,241,251
2018-04-09 2018-04-04 21.572 885,109 +116,429 0.06% 19,093,596
2018-04-06 2018-04-03 21.967 768,680 +1,519 0.05% 16,885,686
2018-04-04 2018-03-29 22.481 767,161 +18,729 0.05% 17,246,347
2018-04-03 2018-03-28 23.389 748,432 +28,348 0.05% 17,505,414
2018-03-29 2018-03-27 24.891 720,084 +24,805 0.05% 17,923,468
2018-03-28 2018-03-26 25.720 695,279 -3,544 0.04% 17,882,920
2018-03-27 2018-03-23 25.602 698,823 +253 0.04% 17,891,244
2018-03-26 2018-03-22 30.185 698,570 -75,678 0.04% 21,086,360
2018-03-23 2018-03-21 31.252 774,248 -67,326 0.05% 24,196,631
2018-03-22 2018-03-20 31.291 841,574 +13,161 0.05% 26,333,939
2018-03-21 2018-03-19 31.726 828,413 +9,871 0.05% 26,282,143
2018-03-20 2018-03-16 32.002 818,542 -71,376 0.05% 26,195,357
2018-03-19 2018-03-15 32.002 889,918 +760 0.06% 28,479,564
2018-03-16 2018-03-14 31.094 889,158 +3,037 0.06% 27,647,254
2018-03-15 2018-03-13 31.410 886,121 -10,630 0.06% 27,832,902
2018-03-14 2018-03-12 30.620 896,751 -3,291 0.06% 27,458,190
2018-03-13 2018-03-09 28.249 900,042 +10,631 0.06% 25,425,362
2018-03-12 2018-03-08 27.973 889,411 +22,526 0.06% 24,879,067
2018-03-09 2018-03-07 26.629 866,885 -19,742 0.06% 23,084,460
2018-03-08 2018-03-06 26.708 886,627 +15,186 0.06% 23,680,233
2018-03-07 2018-03-05 26.432 871,441 -8,099 0.06% 23,033,633
2018-03-06 2018-03-02 26.550 879,540 +53,658 0.06% 23,351,953
2018-03-05 2018-03-01 27.143 825,882 +43,787 0.05% 22,416,772
2018-03-02 2018-02-28 27.222 782,095 -50,368 0.05% 21,290,069
2018-03-01 2018-02-27 27.064 832,463 +1,266 0.05% 22,529,619
2018-02-27 2018-02-23 27.024 831,197 -5,315 0.05% 22,462,516
2018-02-26 2018-02-22 26.985 836,512 -19,236 0.05% 22,573,100
2018-02-23 2018-02-21 27.143 855,748 +33,410 0.05% 23,227,419
2018-02-22 2018-02-20 26.353 822,338 +65,301 0.05% 21,670,779
2018-02-21 2018-02-15 25.602 757,037 +11,643 0.05% 19,381,636
2018-02-20 2018-02-13 24.970 745,394 +6,834 0.05% 18,612,354
2018-02-14 2018-02-12 24.535 738,560 -1,013 0.05% 18,120,731
2018-02-13 2018-02-09 24.180 739,573 -44,040 0.05% 17,882,606
2018-02-12 2018-02-08 25.246 783,613 -12,909 0.05% 19,783,395
2018-02-09 2018-02-07 25.562 796,522 -2,024 0.05% 20,361,060
2018-02-08 2018-02-06 25.800 798,546 +13,920 0.05% 20,602,098
2018-02-07 2018-02-05 27.735 784,626 -13,414 0.05% 21,761,967
2018-02-06 2018-02-02 27.696 798,040 +5,062 0.05% 22,102,480
2018-02-05 2018-02-01 27.814 792,978 -2,025 0.05% 22,056,273
2018-02-02 2018-01-31 27.222 795,003 +7,593 0.05% 21,641,448
2018-02-01 2018-01-30 27.222 787,410 -3,796 0.05% 21,434,753
2018-01-31 2018-01-29 26.748 791,206 -27,842 0.05% 21,162,968
2018-01-30 2018-01-26 27.419 819,048 +1,265 0.05% 22,457,797
2018-01-29 2018-01-25 27.498 817,783 -34,422 0.05% 22,487,732
2018-01-26 2018-01-24 28.170 852,205 -3,543 0.05% 24,006,671
2018-01-25 2018-01-23 28.684 855,748 -2,025 0.05% 24,546,006
2018-01-24 2018-01-22 28.763 857,773 +37,206 0.05% 24,671,871
2018-01-23 2018-01-19 27.498 820,567 -1,518 0.05% 22,564,287
2018-01-22 2018-01-18 27.182 822,085 +18,983 0.05% 22,346,190
2018-01-19 2018-01-17 26.511 803,102 +17,211 0.05% 21,290,779
2018-01-18 2018-01-16 26.195 785,891 +78,969 0.05% 20,586,105
2018-01-17 2018-01-15 25.167 706,922 -4,303 0.05% 17,791,365
2018-01-16 2018-01-12 25.958 711,225 +5,062 0.05% 18,461,659
2018-01-15 2018-01-11 25.997 706,163 +3,037 0.05% 18,358,161
2018-01-12 2018-01-10 26.234 703,126 -5,315 0.05% 18,445,888
2018-01-11 2018-01-09 25.681 708,441 +253 0.05% 18,193,463
2018-01-10 2018-01-08 25.800 708,188 +2,278 0.05% 18,270,906
2018-01-09 2018-01-05 25.286 705,910 -41,256 0.05% 17,849,565
2018-01-05 2018-01-03 25.602 747,166 +5,568 0.05% 19,128,919
2018-01-04 2018-01-02 25.049 741,598 -253 0.05% 18,576,168
2017-12-21 2017-12-19 24.219 741,851 +5,315 0.05% 17,966,997
2017-12-20 2017-12-18 24.219 736,536 -2,531 0.05% 17,838,272
2017-12-19 2017-12-15 23.982 739,067 -33,157 0.05% 17,724,371
2017-12-18 2017-12-14 24.298 772,224 -3,543 0.05% 18,763,625
2017-12-15 2017-12-13 24.693 775,767 -2,531 0.05% 19,156,213
2017-12-14 2017-12-12 24.575 778,298 -2,784 0.05% 19,126,461
2017-12-11 2017-12-07 23.745 781,082 +1,012 0.05% 18,546,819
2017-12-08 2017-12-06 23.745 780,070 -7,593 0.05% 18,522,789
2017-12-07 2017-12-05 25.246 787,663 -253 0.05% 19,885,643
2017-12-06 2017-12-04 25.483 787,916 +41,003 0.05% 20,078,810
2017-12-04 2017-11-30 25.562 746,913 -5,315 0.05% 19,092,932
2017-12-01 2017-11-29 24.654 752,228 -253 0.05% 18,545,238
2017-11-30 2017-11-28 24.456 752,481 +10,377 0.05% 18,402,826
2017-11-29 2017-11-27 24.298 742,104 -2,784 0.05% 18,031,764
2017-11-28 2017-11-24 24.575 744,888 +6,074 0.05% 18,305,420
2017-11-27 2017-11-23 24.851 738,814 +2,531 0.05% 18,360,483
2017-11-24 2017-11-22 25.404 736,283 +5,063 0.05% 18,704,843
2017-11-23 2017-11-21 25.800 731,220 -30,879 0.05% 18,865,120
2017-11-22 2017-11-20 24.772 762,099 -5,822 0.05% 18,878,925
2017-11-21 2017-11-17 25.720 767,921 +7,593 0.05% 19,751,308
2017-11-20 2017-11-16 25.562 760,328 +15,187 0.05% 19,435,853
2017-11-17 2017-11-15 25.760 745,141 -8,100 0.05% 19,194,835
2017-11-16 2017-11-14 26.392 753,241 -13,667 0.05% 19,879,651
2017-11-15 2017-11-13 26.906 766,908 -1,013 0.05% 20,634,251
2017-11-14 2017-11-10 26.985 767,921 +5,062 0.05% 20,722,187
2017-11-13 2017-11-09 26.866 762,859 +3,038 0.05% 20,495,170
2017-11-10 2017-11-08 27.538 759,821 -3,038 0.05% 20,923,889
2017-11-08 2017-11-06 27.301 762,859 -1,012 0.05% 20,826,709
2017-11-07 2017-11-03 27.222 763,871 -8,606 0.05% 20,793,978
2017-11-06 2017-11-02 27.656 772,477 -4,302 0.05% 21,363,968
2017-11-03 2017-11-01 26.550 776,779 -14,174 0.05% 20,623,629
2017-11-02 2017-10-31 25.879 790,953 +7,593 0.05% 20,468,702
2017-11-01 2017-10-30 25.839 783,360 -1,266 0.05% 20,241,257
2017-10-31 2017-10-27 25.167 784,626 -36,447 0.05% 19,746,970
2017-10-30 2017-10-26 25.918 821,073 -36,194 0.05% 21,280,604
2017-10-27 2017-10-25 25.958 857,267 +7,087 0.05% 22,252,551
2017-10-26 2017-10-24 25.167 850,180 -25,564 0.05% 21,396,791
2017-10-25 2017-10-23 24.891 875,744 +1,266 0.06% 21,797,970
2017-10-24 2017-10-20 24.772 874,478 -1,013 0.06% 21,662,808
2017-10-23 2017-10-19 23.745 875,491 -71,628 0.06% 20,788,564
2017-10-20 2017-10-18 26.144 947,119 +48,849 0.06% 24,761,608
2017-10-19 2017-10-17 26.144 898,270 +42,190 0.06% 23,484,493
2017-10-18 2017-10-16 26.144 856,080 +47,862 0.06% 22,381,472
2017-10-17 2017-10-13 26.590 808,218 +6,908 0.05% 21,490,521
2017-10-16 2017-10-12 26.590 801,310 +24,424 0.05% 21,306,837
2017-10-13 2017-10-11 26.712 776,886 +23,191 0.05% 20,751,873
2017-10-12 2017-10-10 27.279 753,695 +3,700 0.05% 20,560,103
2017-10-11 2017-10-09 26.874 749,995 -16,282 0.05% 20,155,171
2017-10-10 2017-10-06 27.076 766,277 -5,181 0.05% 20,748,029
2017-10-09 2017-10-04 26.752 771,458 -31,826 0.05% 20,638,152
2017-10-06 2017-10-03 26.955 803,284 +7,155 0.05% 21,652,365
2017-10-04 2017-09-29 25.577 796,129 +12,089 0.05% 20,362,326
2017-10-03 2017-09-28 25.090 784,040 -18,750 0.05% 19,671,771
2017-09-29 2017-09-27 25.496 802,790 +60,937 0.05% 20,467,612
2017-09-28 2017-09-26 25.374 741,853 +28,618 0.05% 18,823,777
2017-09-27 2017-09-25 24.847 713,235 -68,832 0.05% 17,721,795
2017-09-26 2017-09-22 26.671 782,067 -21,710 0.05% 20,858,566
2017-09-25 2017-09-21 27.522 803,777 -236,101 0.05% 22,121,773
2017-09-22 2017-09-20 27.401 1,039,878 -289,637 0.07% 28,493,360
2017-09-21 2017-09-19 28.657 1,329,515 -15,542 0.09% 38,100,199
2017-09-20 2017-09-18 29.508 1,345,057 -2,467 0.09% 39,690,508
2017-09-19 2017-09-15 29.022 1,347,524 +29,851 0.09% 39,107,866
2017-09-18 2017-09-14 29.144 1,317,673 +26,645 0.09% 38,401,759
2017-09-15 2017-09-13 29.387 1,291,028 +34,786 0.08% 37,939,207
2017-09-14 2017-09-12 28.536 1,256,242 +3,947 0.08% 35,847,639
2017-09-13 2017-09-11 28.009 1,252,295 +24,671 0.08% 35,075,129
2017-09-12 2017-09-08 28.252 1,227,624 +369,817 0.08% 34,682,687
2017-09-11 2017-09-07 27.198 857,807 -4,934 0.06% 23,330,642
2017-09-08 2017-09-06 26.955 862,741 -22,204 0.06% 23,255,017
2017-09-07 2017-09-05 26.955 884,945 -9,375 0.06% 23,853,522
2017-09-06 2017-09-04 26.833 894,320 +15,790 0.06% 23,997,473
2017-09-05 2017-09-01 27.157 878,530 +73,519 0.06% 23,858,656
2017-09-04 2017-08-31 26.914 805,011 -117,927 0.05% 21,666,286
2017-09-01 2017-08-30 26.185 922,938 -4,934 0.06% 24,166,827
2017-08-31 2017-08-29 25.496 927,872 +6,168 0.06% 23,656,653
2017-08-30 2017-08-28 25.333 921,704 +7,648 0.06% 23,349,956
2017-08-29 2017-08-25 25.820 914,056 -3,701 0.06% 23,600,805
2017-08-28 2017-08-24 24.807 917,757 +15,790 0.06% 22,766,366
2017-08-25 2017-08-22 24.644 901,967 +17,516 0.06% 22,228,431
2017-08-24 2017-08-21 25.293 884,451 -20,970 0.06% 22,370,359
2017-08-22 2017-08-18 23.753 905,421 -16,283 0.06% 21,506,155
2017-08-21 2017-08-17 23.509 921,704 +17,763 0.06% 21,668,760
2017-08-18 2017-08-16 23.428 903,941 +29,358 0.06% 21,177,881
2017-08-17 2017-08-15 22.456 874,583 +8,882 0.06% 19,639,272
2017-08-16 2017-08-14 22.293 865,701 -23,191 0.06% 19,299,462
2017-08-15 2017-08-11 21.767 888,892 +154,193 0.06% 19,348,080
2017-08-14 2017-08-10 22.699 734,699 +9,375 0.05% 16,676,775
2017-08-11 2017-08-09 22.820 725,324 -4,934 0.05% 16,552,173
2017-08-10 2017-08-08 23.469 730,258 -2,467 0.05% 17,138,368
2017-08-09 2017-08-07 22.699 732,725 -6,414 0.05% 16,631,967
2017-08-08 2017-08-04 22.293 739,139 +25,904 0.05% 16,477,958
2017-08-07 2017-08-03 22.050 713,235 -2,220 0.05% 15,727,009
2017-08-04 2017-08-02 22.131 715,455 -740 0.05% 15,833,960
2017-08-03 2017-08-01 21.604 716,195 +29,358 0.05% 15,472,948
2017-08-02 2017-07-31 22.091 686,837 -1,480 0.05% 15,172,766
2017-08-01 2017-07-28 21.929 688,317 +59,210 0.05% 15,093,861
2017-07-31 2017-07-27 22.658 629,107 +5,921 0.04% 14,254,465
2017-07-28 2017-07-26 22.212 623,186 -15,296 0.04% 13,842,446
2017-07-27 2017-07-25 22.456 638,482 +13,076 0.04% 14,337,486
2017-07-26 2017-07-24 22.820 625,406 +24,670 0.04% 14,272,006
2017-07-25 2017-07-21 22.537 600,736 -5,180 0.04% 13,538,578
2017-07-24 2017-07-20 22.901 605,916 +53,042 0.04% 13,876,357
2017-07-21 2017-07-19 23.469 552,874 -44,161 0.04% 12,975,357
2017-07-20 2017-07-18 21.969 597,035 +14,309 0.04% 13,116,370
2017-07-19 2017-07-17 21.564 582,726 +16,530 0.04% 12,565,814
2017-07-18 2017-07-14 21.077 566,196 -16,283 0.04% 11,933,964
2017-07-17 2017-07-13 21.159 582,479 -2,220 0.04% 12,324,388
2017-07-14 2017-07-12 21.077 584,699 +49,341 0.04% 12,323,960
2017-07-13 2017-07-11 20.510 535,358 -6,907 0.04% 10,980,178
2017-07-12 2017-07-10 20.145 542,265 -7,648 0.04% 10,924,022
2017-07-11 2017-07-07 20.510 549,913 -25,411 0.04% 11,278,701
2017-07-10 2017-07-06 19.821 575,324 -17,517 0.04% 11,403,441
2017-07-07 2017-07-05 19.253 592,841 -493 0.04% 11,414,225
2017-07-06 2017-07-04 19.233 593,334 -24,671 0.04% 11,411,692
2017-07-05 2017-07-03 19.517 618,005 -33,799 0.04% 12,061,543
2017-07-04 2017-06-30 19.091 651,804 -41,694 0.04% 12,443,785
2017-07-03 2017-06-29 18.828 693,498 +2,220 0.05% 13,057,064
2017-06-30 2017-06-28 18.767 691,278 -15,789 0.05% 12,973,236
2017-06-29 2017-06-27 18.747 707,067 -43,421 0.05% 13,255,218
2017-06-28 2017-06-26 18.808 750,488 +45,888 0.05% 14,114,852
2017-06-27 2017-06-23 18.443 704,600 -740 0.05% 12,994,771
2017-06-26 2017-06-22 18.179 705,340 +11,348 0.05% 12,822,584
2017-06-23 2017-06-21 18.808 693,992 -5,427 0.05% 13,052,299
2017-06-22 2017-06-20 18.159 699,419 +3,207 0.05% 12,700,769
2017-06-21 2017-06-19 18.544 696,212 -1,480 0.05% 12,910,623
2017-06-19 2017-06-15 17.997 697,692 -2,467 0.05% 12,556,289
2017-06-15 2017-06-13 18.017 700,159 -740 0.05% 12,614,877
2017-06-14 2017-06-12 17.490 700,899 -1,727 0.05% 12,258,881
2017-06-13 2017-06-09 18.037 702,626 -9,869 0.05% 12,673,565
2017-06-12 2017-06-08 17.997 712,495 -5,921 0.05% 12,822,697
2017-06-09 2017-06-07 17.247 718,416 -3,947 0.05% 12,390,537
2017-06-08 2017-06-06 17.733 722,363 -2,221 0.05% 12,809,971
2017-06-07 2017-06-05 18.017 724,584 +4,935 0.05% 13,054,946
2017-06-06 2017-06-02 18.139 719,649 +14,802 0.05% 13,053,541
2017-06-05 2017-06-01 17.814 704,847 +38,487 0.05% 12,556,492
2017-06-02 2017-05-31 19.663 666,360 +86,348 0.04% 13,102,548
2017-06-01 2017-05-29 19.599 580,012 +44,398 0.04% 11,367,469
2017-05-31 2017-05-26 19.770 535,614 -18,228 0.04% 10,589,007
2017-05-29 2017-05-25 19.256 553,842 +4,674 0.04% 10,664,972
2017-05-25 2017-05-23 19.278 549,168 +1,636 0.04% 10,586,718
2017-05-24 2017-05-22 19.064 547,532 +467 0.04% 10,438,030
2017-05-23 2017-05-19 19.107 547,065 +2,337 0.04% 10,452,537
2017-05-22 2017-05-18 18.850 544,728 -2,804 0.04% 10,268,025
2017-05-19 2017-05-17 19.449 547,532 +4,206 0.04% 10,648,899
2017-05-18 2017-05-16 19.214 543,326 -8,413 0.04% 10,439,222
2017-05-17 2017-05-15 19.898 551,739 +3,973 0.04% 10,978,625
2017-05-16 2017-05-12 20.626 547,766 -2,337 0.04% 11,298,048
2017-05-15 2017-05-11 20.519 550,103 +12,152 0.04% 11,287,401
2017-05-12 2017-05-10 20.326 537,951 +5,141 0.04% 10,934,468
2017-05-11 2017-05-09 20.455 532,810 +8,413 0.04% 10,898,371
2017-05-10 2017-05-08 20.540 524,397 -468 0.04% 10,771,167
2017-05-09 2017-05-05 20.112 524,865 -5,141 0.04% 10,556,180
2017-05-08 2017-05-04 20.176 530,006 -3,271 0.04% 10,693,597
2017-05-05 2017-05-02 20.540 533,277 +12,853 0.04% 10,953,563
2017-05-04 2017-04-28 20.069 520,424 +2,570 0.04% 10,444,592
2017-05-02 2017-04-27 20.027 517,854 -9,347 0.04% 10,370,854
2017-04-28 2017-04-26 20.219 527,201 -25,239 0.04% 10,659,562
2017-04-27 2017-04-25 20.219 552,440 +3,272 0.04% 11,169,873
2017-04-26 2017-04-24 20.112 549,168 +3,271 0.04% 11,044,966
2017-04-25 2017-04-21 20.283 545,897 +3,038 0.04% 11,072,619
2017-04-24 2017-04-20 20.476 542,859 +6,076 0.04% 11,115,533
2017-04-21 2017-04-19 19.898 536,783 -27,108 0.04% 10,681,027
2017-04-20 2017-04-18 20.241 563,891 +9,114 0.04% 11,413,468
2017-04-18 2017-04-12 20.476 554,777 +49,542 0.04% 11,359,565
2017-04-12 2017-04-10 21.824 505,235 -18,695 0.04% 11,026,176
2017-04-11 2017-04-07 22.209 523,930 -30,379 0.04% 11,635,953
2017-04-10 2017-04-06 21.824 554,309 +3,505 0.04% 12,097,160
2017-04-07 2017-04-05 22.252 550,804 +234 0.04% 12,256,367
2017-04-06 2017-04-03 22.423 550,570 -17,761 0.04% 12,345,400
2017-04-05 2017-03-31 21.567 568,331 +41,831 0.04% 12,257,254
2017-04-03 2017-03-30 21.375 526,500 -34,586 0.04% 11,253,696
2017-03-31 2017-03-29 20.561 561,086 -14,255 0.04% 11,536,768
2017-03-30 2017-03-28 20.219 575,341 +2,570 0.04% 11,632,912
2017-03-29 2017-03-27 19.791 572,771 +6,310 0.04% 11,335,850
2017-03-28 2017-03-24 20.069 566,461 -27,342 0.04% 11,368,527
2017-03-27 2017-03-23 18.914 593,803 +6,777 0.04% 11,231,195
2017-03-24 2017-03-22 18.058 587,026 -1,168 0.04% 10,600,616
2017-03-21 2017-03-17 18.144 588,194 -1,402 0.04% 10,672,048
2017-03-20 2017-03-16 18.401 589,596 +1,168 0.04% 10,848,865
2017-03-17 2017-03-15 17.930 588,428 +1,168 0.04% 10,550,394
2017-03-16 2017-03-14 18.101 587,260 -233 0.04% 10,629,972
2017-03-15 2017-03-13 18.614 587,493 -935 0.04% 10,935,868
2017-03-14 2017-03-10 17.973 588,428 -6,543 0.04% 10,575,574
2017-03-13 2017-03-09 18.144 594,971 +701 0.04% 10,795,008
2017-03-03 2017-03-01 18.401 594,270 -20,565 0.04% 10,934,869
2017-03-02 2017-02-28 18.614 614,835 +3,739 0.04% 11,444,825
2017-03-01 2017-02-27 19.042 611,096 +18,462 0.04% 11,636,725
2017-02-28 2017-02-24 18.935 592,634 -4,674 0.04% 11,221,765
2017-02-27 2017-02-23 19.470 597,308 -3,739 0.04% 11,629,768
2017-02-24 2017-02-22 19.470 601,047 -26,173 0.04% 11,702,567
2017-02-23 2017-02-21 18.272 627,220 +5,842 0.04% 11,460,646
2017-02-22 2017-02-20 18.122 621,378 +26,173 0.04% 11,260,835
2017-02-21 2017-02-17 18.080 595,205 -7,478 0.04% 10,761,049
2017-02-20 2017-02-16 18.015 602,683 -50,711 0.04% 10,857,563
2017-02-17 2017-02-15 18.251 653,394 +701 0.05% 11,924,921
2017-02-16 2017-02-14 18.272 652,693 -22,434 0.05% 11,926,092
2017-02-15 2017-02-13 18.721 675,127 +2,337 0.05% 12,639,353
2017-02-14 2017-02-10 18.187 672,790 -34,118 0.05% 12,235,727
2017-02-13 2017-02-09 18.721 706,908 +21,966 0.05% 13,234,340
2017-02-10 2017-02-08 19.492 684,942 -12,853 0.05% 13,350,683
2017-02-09 2017-02-07 19.599 697,795 -2,337 0.05% 13,675,860
2017-02-08 2017-02-06 19.492 700,132 -18,695 0.05% 13,646,762
2017-02-07 2017-02-03 19.342 718,827 -14,722 0.05% 13,903,500
2017-02-06 2017-02-02 19.085 733,549 -17,293 0.05% 13,999,912
2017-02-03 2017-02-01 18.807 750,842 +701 0.05% 14,121,107
2017-02-02 2017-01-27 18.315 750,141 -5,609 0.05% 13,738,774
2017-02-01 2017-01-25 18.187 755,750 +11,919 0.05% 13,744,483
2017-01-26 2017-01-24 18.101 743,831 -5,843 0.05% 13,464,058
2017-01-25 2017-01-23 17.523 749,674 +2,104 0.05% 13,136,742
2017-01-24 2017-01-20 17.117 747,570 -46,738 0.05% 12,795,969
2017-01-23 2017-01-19 17.181 794,308 +1,869 0.06% 13,646,957
2017-01-20 2017-01-18 17.202 792,439 +22,434 0.06% 13,631,800
2017-01-19 2017-01-17 17.331 770,005 +21,967 0.05% 13,344,733
2017-01-18 2017-01-16 17.395 748,038 +2,571 0.05% 13,012,044
2017-01-17 2017-01-13 17.416 745,467 +3,973 0.05% 12,983,272
2017-01-16 2017-01-12 17.545 741,494 -9,815 0.05% 13,009,267
2017-01-13 2017-01-11 17.716 751,309 -12,386 0.05% 13,310,067
2017-01-12 2017-01-10 17.138 763,695 +20,097 0.05% 13,088,317
2017-01-11 2017-01-09 17.331 743,598 -14,021 0.05% 12,887,081
2017-01-10 2017-01-06 17.053 757,619 +4,674 0.05% 12,919,345
2017-01-09 2017-01-05 17.480 752,945 -12,619 0.05% 13,161,841
2017-01-06 2017-01-04 17.416 765,564 -6,544 0.05% 13,333,287
2017-01-05 2017-01-03 16.261 772,108 +3,272 0.06% 12,555,181
2017-01-04 2016-12-30 16.304 768,836 +26,640 0.05% 12,534,875
2017-01-03 2016-12-29 16.047 742,196 +2,337 0.05% 11,909,985
2016-12-30 2016-12-28 16.175 739,859 +1,402 0.05% 11,967,463
2016-12-28 2016-12-22 15.940 738,457 -3,739 0.05% 11,770,985
2016-12-23 2016-12-21 16.068 742,196 +3,739 0.05% 11,925,865
2016-12-22 2016-12-20 16.004 738,457 +3,739 0.05% 11,818,385
2016-12-20 2016-12-16 16.389 734,718 -15,189 0.05% 12,041,505
2016-12-16 2016-12-14 15.983 749,907 +1,869 0.05% 11,985,588
2016-12-15 2016-12-13 16.090 748,038 +23,369 0.05% 12,035,741
2016-12-13 2016-12-09 15.812 724,669 +42,064 0.05% 11,458,175
2016-12-12 2016-12-08 15.940 682,605 -9,815 0.05% 10,880,706
2016-12-09 2016-12-07 15.191 692,420 -4,674 0.05% 10,518,632
2016-12-08 2016-12-06 15.084 697,094 -9,581 0.05% 10,515,061
2016-12-07 2016-12-05 14.977 706,675 -233 0.05% 10,583,982
2016-12-02 2016-11-30 14.699 706,908 +46,737 0.05% 10,390,847
2016-12-01 2016-11-29 14.421 660,171 -934 0.05% 9,520,235
2016-11-29 2016-11-25 14.635 661,105 -10,750 0.05% 9,675,154
2016-11-28 2016-11-24 14.934 671,855 -7,478 0.05% 10,033,727
2016-11-25 2016-11-23 15.170 679,333 +17,760 0.05% 10,305,291
2016-11-24 2016-11-22 15.084 661,573 -7,945 0.05% 9,979,257
2016-11-21 2016-11-17 14.314 669,518 +467 0.05% 9,583,402
2016-11-17 2016-11-15 14.464 669,051 -4,674 0.05% 9,676,922
2016-11-16 2016-11-14 14.442 673,725 -233 0.05% 9,730,110
2016-11-11 2016-11-09 14.528 673,958 +9,347 0.05% 9,791,155
2016-11-10 2016-11-08 14.699 664,611 +13,788 0.05% 9,769,123
2016-11-09 2016-11-07 14.827 650,823 +1,869 0.05% 9,650,003
2016-11-08 2016-11-04 14.485 648,954 +5,609 0.05% 9,400,131
2016-11-07 2016-11-03 14.742 643,345 -4,674 0.05% 9,484,064
2016-11-04 2016-11-02 14.592 648,019 +11,217 0.05% 9,455,912
2016-11-03 2016-11-01 14.806 636,802 -2,804 0.05% 9,428,483
2016-11-02 2016-10-31 14.892 639,606 +12,619 0.05% 9,524,739
2016-11-01 2016-10-28 15.106 626,987 -2,337 0.04% 9,470,972
2016-10-31 2016-10-27 15.127 629,324 +28,043 0.04% 9,519,739
2016-10-28 2016-10-26 15.555 601,281 -2,571 0.04% 9,352,834
2016-10-27 2016-10-25 15.576 603,852 +2,104 0.04% 9,405,745
2016-10-26 2016-10-24 15.833 601,748 -1,870 0.04% 9,527,472
2016-10-25 2016-10-20 15.170 603,618 -2,804 0.04% 9,156,716
2016-10-24 2016-10-19 14.977 606,422 +4,674 0.04% 9,082,477
2016-10-20 2016-10-18 15.491 601,748 -36,222 0.04% 9,321,473
2016-10-19 2016-10-17 15.213 637,970 +4,674 0.05% 9,705,126
2016-10-17 2016-10-13 15.277 633,296 +934 0.05% 9,674,673
2016-10-14 2016-10-12 15.812 632,362 +3,739 0.05% 9,998,654
2016-10-13 2016-10-11 16.261 628,623 -11,450 0.04% 10,221,984
2016-10-12 2016-10-07 15.191 640,073 -28,043 0.05% 9,723,423
2016-10-07 2016-10-05 15.405 668,116 +14,021 0.05% 10,292,377
2016-10-06 2016-10-04 15.512 654,095 -10,749 0.05% 10,146,358
2016-10-05 2016-10-03 15.448 664,844 -935 0.05% 10,270,422
2016-10-04 2016-09-30 15.148 665,779 -21,733 0.05% 10,085,436
2016-10-03 2016-09-29 15.512 687,512 -17,293 0.05% 10,664,724
2016-09-30 2016-09-28 15.106 704,805 +6,777 0.05% 10,646,455
2016-09-29 2016-09-27 15.298 698,028 +12,152 0.05% 10,678,499
2016-09-28 2016-09-26 15.063 685,876 -2,337 0.05% 10,331,172
2016-09-27 2016-09-23 15.020 688,213 +2,443 0.05% 10,336,924
2016-09-26 2016-09-22 15.191 685,770 -6,310 0.05% 10,417,611
2016-09-21 2016-09-19 14.121 692,080 -68,237 0.05% 9,773,082
2016-09-19 2016-09-14 13.865 760,317 +57,955 0.05% 10,541,466
2016-09-15 2016-09-13 14.271 702,362 -75,715 0.05% 10,023,472
2016-09-14 2016-09-12 14.036 778,077 +17,527 0.06% 10,920,883
2016-09-13 2016-09-09 17.383 760,550 +7,945 0.05% 13,220,481
2016-09-12 2016-09-08 17.547 752,605 +63,039 0.05% 13,205,627
2016-09-09 2016-09-07 16.962 689,566 +6,625 0.05% 11,696,193
2016-09-08 2016-09-06 16.728 682,941 -3,420 0.05% 11,424,045
2016-09-07 2016-09-05 16.634 686,361 +4,275 0.05% 11,417,023
2016-09-06 2016-09-02 16.353 682,086 -13,037 0.05% 11,154,420
2016-09-05 2016-09-01 15.769 695,123 -4,274 0.05% 10,961,052
2016-09-02 2016-08-31 15.698 699,397 +8,335 0.05% 10,979,358
2016-09-01 2016-08-30 14.926 691,062 +17,311 0.05% 10,314,980
2016-08-31 2016-08-29 14.903 673,751 +42,743 0.05% 10,040,828
2016-08-29 2016-08-25 14.809 631,008 +427 0.05% 9,344,784
2016-08-23 2016-08-19 14.692 630,581 -64,115 0.05% 9,264,697
2016-08-22 2016-08-18 14.505 694,696 -641 0.05% 10,076,673
2016-08-19 2016-08-17 14.388 695,337 -61,978 0.05% 10,004,632
2016-08-18 2016-08-16 13.757 757,315 -11,968 0.06% 10,418,005
2016-08-17 2016-08-15 13.686 769,283 +40,606 0.06% 10,528,650
2016-08-16 2016-08-12 12.376 728,677 +15,388 0.06% 9,018,232
2016-08-12 2016-08-10 12.236 713,289 +4,274 0.06% 8,727,662
2016-08-11 2016-08-09 12.400 709,015 -213 0.06% 8,791,480
2016-08-09 2016-08-05 11.838 709,228 -214 0.06% 8,395,896
2016-08-05 2016-08-03 11.791 709,442 +21,372 0.06% 8,365,234
2016-08-04 2016-08-01 11.932 688,070 +213 0.05% 8,209,817
2016-08-01 2016-07-28 11.744 687,857 -21,371 0.05% 8,078,534
2016-07-29 2016-07-27 11.277 709,228 +54,070 0.06% 7,997,672
2016-07-28 2016-07-26 11.604 655,158 +4,488 0.05% 7,602,535
2016-07-25 2016-07-21 11.323 650,670 -214 0.05% 7,367,783
2016-07-21 2016-07-19 11.557 650,884 +214 0.05% 7,522,483
2016-07-20 2016-07-18 11.674 650,670 +3,847 0.05% 7,596,123
2016-07-19 2016-07-15 11.768 646,823 -2,992 0.05% 7,611,743
2016-07-18 2016-07-14 11.487 649,815 -1,282 0.05% 7,464,520
2016-07-04 2016-06-29 11.230 651,097 +6,411 0.05% 7,311,687
2016-06-28 2016-06-24 10.926 644,686 -1,923 0.05% 7,043,618
2016-06-27 2016-06-23 11.440 646,609 -5,129 0.05% 7,397,437
2016-06-24 2016-06-22 11.089 651,738 -194,708 0.05% 7,227,400
2016-06-22 2016-06-20 11.043 846,446 -8,763 0.07% 9,346,993
2016-06-20 2016-06-16 10.107 855,209 -213,717 0.07% 8,643,441
2016-06-14 2016-06-10 10.154 1,068,926 -21,372 0.08% 10,853,456
2016-06-13 2016-06-08 10.154 1,090,298 +10,686 0.09% 11,070,459
2016-06-08 2016-06-06 9.545 1,079,612 -2,137 0.08% 10,305,250
2016-06-06 2016-06-02 9.849 1,081,749 -4,274 0.08% 10,654,652
2016-06-03 2016-06-01 9.779 1,086,023 -5,129 0.08% 10,620,525
2016-05-26 2016-05-24 9.747 1,091,152 -4,275 0.09% 10,635,565
2016-05-25 2016-05-23 9.627 1,095,427 +30,564 0.09% 10,545,416
2016-05-23 2016-05-19 9.723 1,064,863 -8,726 0.09% 10,353,696
2016-05-19 2016-05-17 9.434 1,073,589 -831 0.09% 10,128,483
2016-05-17 2016-05-13 9.169 1,074,420 -4,155 0.09% 9,851,885
2016-05-16 2016-05-12 9.266 1,078,575 +4,155 0.09% 9,993,816
2016-05-12 2016-05-10 9.169 1,074,420 +2,078 0.09% 9,851,885
2016-05-11 2016-05-09 9.073 1,072,342 +2,077 0.09% 9,729,599
2016-05-10 2016-05-06 9.145 1,070,265 -8,725 0.09% 9,788,028
2016-05-06 2016-05-04 9.434 1,078,990 -44,044 0.09% 10,179,437
2016-04-27 2016-04-25 9.314 1,123,034 -59,626 0.09% 10,459,819
2016-04-25 2016-04-21 9.458 1,182,660 -6,232 0.09% 11,185,947
2016-04-19 2016-04-15 9.169 1,188,892 +12,465 0.10% 10,901,535
2016-04-18 2016-04-14 9.242 1,176,427 -8,518 0.09% 10,872,177
2016-04-14 2016-04-12 8.977 1,184,945 -7,064 0.10% 10,637,200
2016-04-08 2016-04-06 8.833 1,192,009 -4,570 0.10% 10,528,485
2016-04-06 2016-04-01 8.712 1,196,579 -10,388 0.10% 10,424,860
2016-03-31 2016-03-29 8.640 1,206,967 -208 0.10% 10,428,219
2016-03-24 2016-03-22 8.447 1,207,175 -12,465 0.10% 10,197,592
2016-03-23 2016-03-21 8.111 1,219,640 -90,581 0.10% 9,891,949
2016-03-04 2016-03-02 7.557 1,310,221 -207 0.11% 9,901,352
2016-02-24 2016-02-22 7.364 1,310,428 -8,311 0.11% 9,650,612
2016-02-15 2016-02-11 7.268 1,318,739 +21,286 0.11% 9,584,867
2016-02-11 2016-02-04 7.244 1,297,453 +2,078 0.10% 9,398,930
2016-02-01 2016-01-28 7.701 1,295,375 +415 0.10% 9,976,214
2016-01-25 2016-01-21 7.533 1,294,960 -208 0.10% 9,754,859
2016-01-21 2016-01-19 8.183 1,295,168 +2,909 0.10% 10,598,034
2016-01-20 2016-01-18 8.159 1,292,259 +415 0.10% 10,543,130
2016-01-08 2016-01-06 8.688 1,291,844 -4,155 0.10% 11,223,739
2016-01-05 2015-12-31 8.472 1,295,999 -3,739 0.10% 10,979,122
2015-12-30 2015-12-28 8.279 1,299,738 +415 0.10% 10,760,552
2015-12-15 2015-12-11 7.846 1,299,323 -207 0.10% 10,194,244
2015-12-14 2015-12-10 8.086 1,299,530 -208 0.10% 10,508,625
2015-12-09 2015-12-07 8.086 1,299,738 -1,039 0.10% 10,510,306
2015-12-03 2015-12-01 7.942 1,300,777 -623 0.10% 10,330,874
2015-11-25 2015-11-23 8.014 1,301,400 -2,286 0.10% 10,429,784
2015-11-20 2015-11-18 7.725 1,303,686 -67,104 0.10% 10,071,597
2015-11-17 2015-11-13 7.990 1,370,790 +65,650 0.11% 10,952,904
2015-11-16 2015-11-12 8.183 1,305,140 +1,454 0.10% 10,679,632
2015-11-04 2015-11-02 8.014 1,303,686 +2,078 0.10% 10,448,105
2015-11-03 2015-10-30 7.798 1,301,608 -623 0.10% 10,149,520
2015-10-27 2015-10-23 8.183 1,302,231 +207 0.10% 10,655,829
2015-10-26 2015-10-22 8.327 1,302,024 -6,232 0.10% 10,842,149
2015-10-20 2015-10-16 7.990 1,308,256 +3,324 0.10% 10,453,244
2015-10-13 2015-10-09 8.544 1,304,932 -45,291 0.10% 11,149,016
2015-10-12 2015-10-08 8.183 1,350,223 +1,039 0.11% 11,048,535
2015-10-09 2015-10-07 8.038 1,349,184 -4,155 0.11% 10,845,209
2015-10-08 2015-10-06 7.894 1,353,339 -208 0.11% 10,683,184
2015-10-05 2015-09-30 7.557 1,353,547 -2,077 0.11% 10,228,767
2015-09-25 2015-09-23 7.629 1,355,624 -4,363 0.11% 10,342,340
2015-09-24 2015-09-22 7.701 1,359,987 -5,194 0.11% 10,473,818
2015-09-21 2015-09-17 8.460 1,365,181 -831 0.11% 11,549,462
2015-09-18 2015-09-16 8.166 1,366,012 +22,078 0.11% 11,154,527
2015-09-01 2015-08-28 7.479 1,343,934 +408 0.11% 10,051,485
2015-08-28 2015-08-26 7.136 1,343,526 +1,223 0.11% 9,587,193
2015-08-26 2015-08-24 6.842 1,342,303 -3,262 0.11% 9,183,478
2015-08-24 2015-08-20 7.357 1,345,565 -10,195 0.11% 9,898,705
2015-08-20 2015-08-18 7.577 1,355,760 +3,262 0.11% 10,272,916
2015-07-30 2015-07-28 8.337 1,352,498 +1,836 0.11% 11,276,335
2015-07-24 2015-07-22 9.000 1,350,662 -1,836 0.11% 12,155,286
2015-07-23 2015-07-21 9.147 1,352,498 -40,780 0.11% 12,370,803
2015-07-15 2015-07-13 8.485 1,393,278 +10,195 0.11% 11,821,329
2015-07-10 2015-07-08 7.357 1,383,083 +2,039 0.11% 10,174,707
2015-07-08 2015-07-06 8.068 1,381,044 +5,710 0.11% 11,141,812
2015-06-30 2015-06-26 9.269 1,375,334 +4,078 0.11% 12,748,304
2015-06-19 2015-06-17 9.294 1,371,256 -4,078 0.11% 12,744,130
2015-06-16 2015-06-12 9.613 1,375,334 -204 0.11% 13,220,463
2015-06-12 2015-06-10 9.343 1,375,538 -81,560 0.11% 12,851,387
2015-06-11 2015-06-09 9.269 1,457,098 -194,317 0.12% 13,506,194
2015-06-10 2015-06-08 9.564 1,651,415 -4,894 0.13% 15,793,314
2015-06-09 2015-06-05 9.637 1,656,309 -4,282 0.14% 15,961,964
2015-06-08 2015-06-04 9.662 1,660,591 -2,854 0.14% 16,043,951
2015-06-05 2015-06-03 9.809 1,663,445 -216,950 0.14% 16,316,269
2015-06-04 2015-06-02 9.931 1,880,395 -382,517 0.15% 18,674,825
2015-06-03 2015-06-01 9.858 2,262,912 -81,764 0.18% 22,307,256
2015-06-02 2015-05-29 9.662 2,344,676 -4,486 0.19% 22,653,301
2015-06-01 2015-05-28 9.637 2,349,162 -2,039 0.19% 22,639,037
2015-05-29 2015-05-27 9.686 2,351,201 +279,355 0.19% 22,773,998
2015-05-28 2015-05-26 9.711 2,071,846 +106,028 0.17% 20,118,940
2015-05-27 2015-05-22 9.441 1,965,818 +395,566 0.16% 18,559,081
2015-05-22 2015-05-20 9.367 1,570,252 +129,273 0.13% 14,709,068
2015-05-21 2015-05-19 9.815 1,440,979 +122,544 0.12% 14,143,461
2015-05-20 2015-05-18 9.765 1,318,435 +34,005 0.11% 12,874,308
2015-05-19 2015-05-15 9.689 1,284,430 -199 0.11% 12,445,278
2015-05-18 2015-05-14 9.463 1,284,629 +2,185 0.11% 12,156,233
2015-05-15 2015-05-13 9.488 1,282,444 +199 0.11% 12,167,832
2015-05-11 2015-05-07 9.236 1,282,245 -73,906 0.11% 11,843,240
2015-05-07 2015-05-05 9.765 1,356,151 -7,748 0.11% 13,242,599
2015-05-06 2015-05-04 10.092 1,363,899 +43,708 0.11% 13,764,487
2015-04-30 2015-04-28 9.991 1,320,191 -3,775 0.11% 13,190,483
2015-04-29 2015-04-27 10.268 1,323,966 -34,966 0.11% 13,594,725
2015-04-28 2015-04-24 10.268 1,358,932 -216,553 0.11% 13,953,763
2015-04-27 2015-04-23 10.092 1,575,485 +19,867 0.13% 15,899,815
2015-04-24 2015-04-22 9.840 1,555,618 -2,781 0.13% 15,307,813
2015-04-23 2015-04-21 9.840 1,558,399 -10,132 0.13% 15,335,179
2015-04-22 2015-04-20 9.715 1,568,531 -5,563 0.13% 15,237,505
2015-04-21 2015-04-17 10.017 1,574,094 +395,556 0.13% 15,766,931
2015-04-20 2015-04-16 10.017 1,178,538 +12,516 0.10% 11,804,840
2015-04-17 2015-04-15 9.538 1,166,022 +397 0.10% 11,121,910
2015-04-15 2015-04-13 10.042 1,165,625 +3,775 0.10% 11,704,832
2015-04-14 2015-04-10 9.765 1,161,850 -79,270 0.10% 11,345,280
2015-04-13 2015-04-09 9.085 1,241,120 -161,719 0.10% 11,275,983
2015-04-10 2015-04-08 9.161 1,402,839 -124,369 0.12% 12,851,170
2015-04-09 2015-04-02 8.330 1,527,208 -7,946 0.13% 12,722,124
2015-04-08 2015-04-01 8.104 1,535,154 -199 0.13% 12,440,598
2015-04-02 2015-03-31 7.928 1,535,353 -9,934 0.13% 12,171,728
2015-04-01 2015-03-30 7.751 1,545,287 -111,653 0.13% 11,978,248
2015-03-31 2015-03-27 7.525 1,656,940 -3,974 0.14% 12,468,420
2015-03-30 2015-03-26 7.449 1,660,914 +11,920 0.14% 12,372,923
2015-03-27 2015-03-25 7.651 1,648,994 +37,351 0.14% 12,616,128
2015-03-26 2015-03-24 7.575 1,611,643 +119,203 0.14% 12,208,682
2015-03-25 2015-03-23 7.701 1,492,440 +98,939 0.13% 11,493,485
2015-03-24 2015-03-20 7.701 1,393,501 -13,907 0.12% 10,731,542
2015-03-23 2015-03-19 7.751 1,407,408 +3,973 0.12% 10,909,483
2015-03-19 2015-03-17 8.104 1,403,435 -4,967 0.12% 11,373,172
2015-03-16 2015-03-12 8.330 1,408,402 -11,920 0.12% 11,732,433
2015-03-13 2015-03-11 8.255 1,420,322 -3,974 0.12% 11,724,494
2015-03-11 2015-03-09 8.305 1,424,296 +3,974 0.12% 11,828,989
2015-02-25 2015-02-23 8.708 1,420,322 -11,523 0.12% 12,367,911
2015-02-23 2015-02-16 8.808 1,431,845 +2,583 0.12% 12,612,393
2015-02-17 2015-02-13 8.808 1,429,262 -2,186 0.12% 12,589,641
2015-02-16 2015-02-12 8.406 1,431,448 -7,947 0.12% 12,032,489
2015-02-13 2015-02-11 8.532 1,439,395 -12,715 0.12% 12,280,417
2015-02-12 2015-02-10 8.733 1,452,110 +5,762 0.12% 12,681,261
2015-02-11 2015-02-09 8.909 1,446,348 +3,576 0.12% 12,885,744
2015-02-10 2015-02-06 8.632 1,442,772 -7,947 0.12% 12,454,470
2015-02-09 2015-02-05 8.783 1,450,719 -9,536 0.12% 12,742,134
2015-02-05 2015-02-03 8.330 1,460,255 +3,973 0.12% 12,164,384
2015-02-03 2015-01-30 8.280 1,456,282 -3,973 0.12% 12,057,987
2015-02-02 2015-01-29 7.928 1,460,255 +3,973 0.12% 11,576,378
2015-01-28 2015-01-26 7.676 1,456,282 +3,974 0.12% 11,178,377
2015-01-27 2015-01-23 7.726 1,452,308 -3,974 0.12% 11,220,974
2015-01-26 2015-01-22 7.424 1,456,282 -43,708 0.12% 10,811,873
2015-01-23 2015-01-21 7.399 1,499,990 +43,708 0.13% 11,098,624
2015-01-20 2015-01-16 7.525 1,456,282 -3,973 0.12% 10,958,475
2015-01-19 2015-01-15 7.349 1,460,255 -4,371 0.12% 10,731,119
2015-01-15 2015-01-13 7.500 1,464,626 -596 0.12% 10,984,403
2015-01-09 2015-01-07 7.600 1,465,222 +11,920 0.12% 11,136,374
2015-01-07 2015-01-05 7.349 1,453,302 -31,787 0.12% 10,680,022
2015-01-06 2015-01-02 7.248 1,485,089 +3,973 0.12% 10,764,117
2015-01-05 2014-12-31 7.198 1,481,116 -11,920 0.12% 10,660,769
2014-12-29 2014-12-22 7.022 1,493,036 -199 0.13% 10,483,539
2014-12-23 2014-12-19 7.047 1,493,235 +7,947 0.13% 10,522,517
2014-12-16 2014-12-12 7.575 1,485,288 +40,728 0.12% 11,251,505
2014-12-15 2014-12-11 7.525 1,444,560 -199 0.12% 10,870,267
2014-12-12 2014-12-10 7.626 1,444,759 -3,973 0.12% 11,017,206
2014-12-10 2014-12-08 7.676 1,448,732 -3,576 0.12% 11,120,424
2014-12-09 2014-12-05 7.726 1,452,308 -199 0.12% 11,220,974
2014-12-05 2014-12-03 7.676 1,452,507 +23,841 0.12% 11,149,400
2014-12-03 2014-12-01 7.701 1,428,666 +9,735 0.12% 11,002,353
2014-12-01 2014-11-27 8.079 1,418,931 -7,947 0.12% 11,463,038
2014-11-26 2014-11-24 7.928 1,426,878 -199 0.12% 11,311,777
2014-11-21 2014-11-19 8.079 1,427,077 +3,973 0.12% 11,528,847
2014-11-19 2014-11-17 8.028 1,423,104 -2,384 0.12% 11,425,120
2014-11-18 2014-11-14 8.053 1,425,488 -5,960 0.12% 11,480,135
2014-11-12 2014-11-10 7.827 1,431,448 +5,364 0.12% 11,203,905
2014-11-04 2014-10-31 7.953 1,426,084 +2,583 0.12% 11,341,373
2014-10-31 2014-10-29 7.877 1,423,501 +3,775 0.12% 11,213,355
2014-10-20 2014-10-16 8.179 1,419,726 -199 0.12% 11,612,383
2014-10-17 2014-10-15 8.154 1,419,925 +3,775 0.12% 11,578,275
2014-10-09 2014-10-07 8.355 1,416,150 -397 0.12% 11,832,616
2014-09-26 2014-09-24 8.456 1,416,547 -1,788 0.12% 11,978,535
2014-09-24 2014-09-22 8.481 1,418,335 -8,146 0.12% 12,029,350
2014-09-19 2014-09-17 8.632 1,426,481 -1,987 0.12% 12,313,841
2014-09-18 2014-09-16 8.431 1,428,468 +3,974 0.12% 12,043,390
2014-09-16 2014-09-12 8.733 1,424,494 -1,590 0.12% 12,440,090
2014-09-15 2014-09-11 8.607 1,426,084 -11,920 0.12% 12,274,524
2014-09-05 2014-09-03 9.138 1,438,004 +19,608 0.12% 13,140,204
2014-09-03 2014-09-01 9.087 1,418,396 +21,097 0.12% 12,888,419
2014-09-02 2014-08-29 8.805 1,397,299 -7,814 0.12% 12,303,299
2014-09-01 2014-08-28 8.728 1,405,113 -586 0.12% 12,264,206
2014-08-29 2014-08-27 8.907 1,405,699 -7,814 0.12% 12,521,184
2014-08-26 2014-08-22 8.651 1,413,513 -3,906 0.12% 12,228,982
2014-08-19 2014-08-15 8.498 1,417,419 +1,562 0.12% 12,045,092
2014-08-15 2014-08-13 8.651 1,415,857 -586 0.12% 12,249,261
2014-08-14 2014-08-12 8.600 1,416,443 -1,953 0.12% 12,181,820
2014-08-12 2014-08-08 8.524 1,418,396 +195 0.12% 12,089,700
2014-08-06 2014-08-04 8.805 1,418,201 -90,834 0.12% 12,487,343
2014-08-01 2014-07-30 8.268 1,509,035 +7,228 0.13% 12,476,008
2014-07-31 2014-07-29 8.268 1,501,807 +9,571 0.13% 12,416,250
2014-07-30 2014-07-28 8.268 1,492,236 -11,720 0.13% 12,337,121
2014-07-29 2014-07-25 8.293 1,503,956 -3,907 0.13% 12,472,512
2014-07-28 2014-07-24 8.268 1,507,863 +3,907 0.13% 12,466,318
2014-07-24 2014-07-22 8.370 1,503,956 -31,255 0.13% 12,587,999
2014-07-23 2014-07-21 8.165 1,535,211 -11,720 0.13% 12,535,237
2014-07-22 2014-07-18 8.242 1,546,931 +11,134 0.13% 12,749,719
2014-07-21 2014-07-17 8.037 1,535,797 +23,441 0.13% 12,343,470
2014-07-17 2014-07-15 7.679 1,512,356 +3,516 0.13% 11,613,125
2014-07-16 2014-07-14 7.602 1,508,840 -195 0.13% 11,470,265
2014-07-11 2014-07-09 7.653 1,509,035 -70,714 0.13% 11,548,998
2014-07-10 2014-07-08 7.653 1,579,749 +39,069 0.13% 12,090,189
2014-07-09 2014-07-07 7.704 1,540,680 -391 0.13% 11,870,055
2014-07-08 2014-07-04 7.679 1,541,071 +21,488 0.13% 11,833,622
2014-07-07 2014-07-03 7.679 1,519,583 +7,618 0.13% 11,668,620
2014-07-04 2014-07-02 7.628 1,511,965 -35,162 0.13% 11,532,721
2014-07-03 2014-06-30 7.551 1,547,127 -39,068 0.13% 11,682,123
2014-07-02 2014-06-27 7.500 1,586,195 +26,371 0.14% 11,895,919
2014-06-30 2014-06-26 7.602 1,559,824 +50,203 0.13% 11,857,847
2014-06-27 2014-06-25 7.500 1,509,621 +19,534 0.13% 11,321,640
2014-06-26 2014-06-24 7.551 1,490,087 +35,162 0.13% 11,251,423
2014-06-23 2014-06-19 7.397 1,454,925 +3,711 0.12% 10,762,477
2014-06-20 2014-06-18 7.397 1,451,214 +977 0.12% 10,735,026
2014-06-16 2014-06-12 7.244 1,450,237 -19,925 0.12% 10,505,076
2014-06-10 2014-06-06 7.141 1,470,162 +24,223 0.13% 10,498,885
2014-06-09 2014-06-05 7.372 1,445,939 +6,055 0.12% 10,658,995
2014-06-06 2014-06-04 7.372 1,439,884 -3,907 0.12% 10,614,360
2014-05-30 2014-05-28 7.423 1,443,791 -390 0.12% 10,717,072
2014-05-29 2014-05-27 8.075 1,444,181 +5,860 0.12% 11,662,394
2014-05-28 2014-05-26 8.022 1,438,321 +63,717 0.12% 11,538,404
2014-05-19 2014-05-15 7.969 1,374,604 -15,009 0.12% 10,953,987
2014-05-15 2014-05-13 7.862 1,389,613 -2,251 0.12% 10,925,450
2014-05-13 2014-05-09 7.862 1,391,864 -187 0.12% 10,943,148
2014-04-30 2014-04-28 8.049 1,392,051 -188 0.12% 11,204,321
2014-04-28 2014-04-24 8.209 1,392,239 -188 0.12% 11,428,466
2014-04-25 2014-04-23 7.995 1,392,427 -187 0.12% 11,133,126
2014-04-24 2014-04-22 8.075 1,392,614 -7,504 0.12% 11,245,968
2014-04-17 2014-04-15 7.995 1,400,118 -563 0.12% 11,194,619
2014-04-15 2014-04-11 8.102 1,400,681 -3,752 0.12% 11,348,443
2014-04-14 2014-04-10 8.102 1,404,433 +15,008 0.12% 11,378,842
2014-04-08 2014-04-04 7.995 1,389,425 -18,948 0.12% 11,109,124
2014-04-07 2014-04-03 7.942 1,408,373 -7,317 0.13% 11,185,551
2014-04-04 2014-04-02 7.756 1,415,690 -2,063 0.13% 10,979,551
2014-04-03 2014-04-01 7.702 1,417,753 -11,444 0.13% 10,919,980
2014-03-28 2014-03-26 7.569 1,429,197 -188 0.13% 10,817,674
2014-03-27 2014-03-25 7.596 1,429,385 +9,380 0.13% 10,857,192
2014-03-24 2014-03-20 7.356 1,420,005 -2,251 0.13% 10,445,336
2014-03-21 2014-03-19 7.382 1,422,256 +18,761 0.13% 10,499,799
2014-03-19 2014-03-17 7.169 1,403,495 +187 0.12% 10,062,053
2014-03-17 2014-03-13 7.329 1,403,308 +7,504 0.12% 10,285,115
2014-03-11 2014-03-07 7.702 1,395,804 -187 0.12% 10,750,922
2014-03-07 2014-03-05 7.702 1,395,991 -188 0.12% 10,752,363
2014-03-06 2014-03-04 7.649 1,396,179 +11,257 0.12% 10,679,390
2014-02-24 2014-02-20 8.049 1,384,922 +3,752 0.12% 11,146,941
2014-02-19 2014-02-17 8.049 1,381,170 -1,501 0.12% 11,116,742
2014-02-14 2014-02-12 7.916 1,382,671 -4,503 0.12% 10,944,571
2014-02-13 2014-02-11 7.809 1,387,174 -2,251 0.12% 10,832,333
2014-02-11 2014-02-07 7.862 1,389,425 -188 0.12% 10,923,972
2014-01-28 2014-01-24 8.102 1,389,613 +3,753 0.12% 11,258,769
2014-01-23 2014-01-21 8.209 1,385,860 -3,002 0.12% 11,376,103
2014-01-22 2014-01-20 8.289 1,388,862 -188 0.12% 11,511,792
2014-01-20 2014-01-16 8.369 1,389,050 +12,382 0.12% 11,624,411
2014-01-16 2014-01-14 8.315 1,376,668 +12,382 0.12% 11,447,410
2014-01-15 2014-01-13 8.449 1,364,286 -3,377 0.12% 11,526,252
2014-01-10 2014-01-08 8.475 1,367,663 +188 0.12% 11,591,234
2014-01-07 2014-01-03 8.475 1,367,475 +6,379 0.12% 11,589,640
2013-12-19 2013-12-17 8.768 1,361,096 +7,504 0.12% 11,934,606
2013-12-06 2013-12-04 8.662 1,353,592 +3,940 0.12% 11,724,507
2013-12-04 2013-12-02 8.902 1,349,652 +1,876 0.12% 12,014,113
2013-12-02 2013-11-28 8.795 1,347,776 +3,752 0.12% 11,853,732
2013-11-29 2013-11-27 8.715 1,344,024 +22,512 0.12% 11,713,272
2013-11-28 2013-11-26 8.715 1,321,512 -11,068 0.12% 11,517,078
2013-11-27 2013-11-25 8.582 1,332,580 +11,256 0.12% 11,435,959
2013-11-25 2013-11-21 8.635 1,321,324 +188 0.12% 11,409,793
2013-11-22 2013-11-20 8.635 1,321,136 -376 0.12% 11,408,170
2013-11-21 2013-11-19 8.715 1,321,512 -12,757 0.12% 11,517,078
2013-11-20 2013-11-18 8.768 1,334,269 -3,564 0.12% 11,699,377
2013-11-19 2013-11-15 8.449 1,337,833 -29,267 0.12% 11,302,763
2013-11-15 2013-11-13 8.155 1,367,100 +9,943 0.12% 11,149,237
2013-11-13 2013-11-11 8.262 1,357,157 +17,260 0.12% 11,212,830
2013-11-11 2013-11-07 8.422 1,339,897 -188 0.12% 11,284,490
2013-11-08 2013-11-06 8.635 1,340,085 -750 0.12% 11,571,797
2013-11-07 2013-11-05 8.582 1,340,835 +12,757 0.12% 11,506,802
2013-11-01 2013-10-30 8.608 1,328,078 -187 0.12% 11,432,719
2013-10-30 2013-10-28 8.635 1,328,265 -7,505 0.12% 11,469,730
2013-10-18 2013-10-16 8.529 1,335,770 -37,521 0.12% 11,392,135
2013-10-17 2013-10-15 8.502 1,373,291 +188 0.12% 11,675,533
2013-10-15 2013-10-10 8.529 1,373,103 -1,126 0.12% 11,710,530
2013-10-10 2013-10-08 8.608 1,374,229 -12,194 0.12% 11,830,009
2013-10-09 2013-10-07 8.608 1,386,423 -7,317 0.12% 11,934,981
2013-10-08 2013-10-04 8.635 1,393,740 +188 0.12% 12,035,114
2013-10-03 2013-09-30 8.529 1,393,552 -27,015 0.12% 11,884,929
2013-09-27 2013-09-25 8.768 1,420,567 -22,513 0.13% 12,456,071
2013-09-26 2013-09-24 8.848 1,443,080 -3,752 0.13% 12,768,854
2013-09-25 2013-09-23 9.062 1,446,832 +7,504 0.13% 13,110,536
2013-09-24 2013-09-19 9.062 1,439,328 +33,581 0.13% 13,042,539
2013-09-17 2013-09-13 8.529 1,405,747 -4,127 0.12% 11,988,934
2013-09-13 2013-09-11 8.822 1,409,874 +21,362 0.13% 12,438,039
2013-09-12 2013-09-10 8.930 1,388,512 -4,435 0.13% 12,399,883
2013-09-11 2013-09-09 8.606 1,392,947 -18,476 0.13% 11,987,144
2013-09-09 2013-09-05 8.389 1,411,423 +4,065 0.13% 11,840,578
2013-09-06 2013-09-04 8.362 1,407,358 +7,390 0.13% 11,768,391
2013-09-05 2013-09-03 8.362 1,399,968 -3,695 0.13% 11,706,595
2013-09-04 2013-09-02 8.173 1,403,663 +369,527 0.13% 11,471,595
2013-09-03 2013-08-30 8.146 1,034,136 -185 0.09% 8,423,608
2013-09-02 2013-08-29 8.173 1,034,321 -185 0.09% 8,453,106
2013-08-30 2013-08-28 8.200 1,034,506 +80,188 0.09% 8,482,613
2013-08-29 2013-08-27 8.362 954,318 +185 0.09% 7,980,050
2013-08-26 2013-08-22 8.389 954,133 +184 0.09% 8,004,323
2013-08-22 2013-08-20 8.362 953,949 -1,478 0.09% 7,976,964
2013-08-20 2013-08-16 8.579 955,427 +5,543 0.09% 8,196,167
2013-08-19 2013-08-15 8.633 949,884 -185 0.09% 8,200,027
2013-08-16 2013-08-13 8.660 950,069 -2,586 0.09% 8,227,334
2013-08-15 2013-08-12 8.633 952,655 -185 0.09% 8,223,948
2013-08-06 2013-08-02 8.497 952,840 -4,065 0.09% 8,096,618
2013-08-05 2013-08-01 8.389 956,905 +4,065 0.09% 8,027,578
2013-08-02 2013-07-31 8.389 952,840 -73,166 0.09% 7,993,476
2013-07-31 2013-07-29 8.335 1,026,006 +3,695 0.09% 8,551,743
2013-07-29 2013-07-25 8.687 1,022,311 +7,206 0.09% 8,880,595
2013-07-26 2013-07-24 8.606 1,015,105 -1,294 0.09% 8,735,587
2013-07-25 2013-07-23 8.524 1,016,399 +1,478 0.09% 8,664,207
2013-07-24 2013-07-22 8.308 1,014,921 +185 0.09% 8,431,884
2013-07-22 2013-07-18 8.389 1,014,736 -1,847 0.09% 8,512,728
2013-07-15 2013-07-11 8.037 1,016,583 -14,782 0.09% 8,170,588
2013-07-12 2013-07-10 7.848 1,031,365 +14,782 0.09% 8,094,023
2013-06-28 2013-06-26 8.254 1,016,583 -1,294 0.09% 8,390,671
2013-06-27 2013-06-25 8.064 1,017,877 +7,391 0.09% 8,208,534
2013-06-26 2013-06-24 7.983 1,010,486 +5,912 0.09% 8,066,894
2013-06-25 2013-06-21 8.173 1,004,574 +2,587 0.09% 8,209,995
2013-06-24 2013-06-20 8.335 1,001,987 -18,476 0.09% 8,351,545
2013-06-21 2013-06-19 8.362 1,020,463 +3,695 0.09% 8,533,158
2013-06-17 2013-06-13 8.254 1,016,768 -18,477 0.09% 8,392,198
2013-06-14 2013-06-11 8.551 1,035,245 -35,844 0.09% 8,852,873
2013-06-13 2013-06-10 8.768 1,071,089 -2,956 0.10% 9,391,276
2013-06-11 2013-06-07 8.660 1,074,045 -28,084 0.10% 9,300,932
2013-06-10 2013-06-06 8.633 1,102,129 -48,962 0.10% 9,514,306
2013-06-05 2013-06-03 8.633 1,151,091 +11,086 0.10% 9,936,979
2013-06-04 2013-05-31 8.876 1,140,005 +184 0.10% 10,118,931
2013-06-03 2013-05-30 8.714 1,139,821 -50,440 0.10% 9,932,225
2013-05-31 2013-05-29 8.849 1,190,261 -13,857 0.11% 10,532,803
2013-05-30 2013-05-28 8.930 1,204,118 -109,196 0.11% 10,753,182
2013-05-28 2013-05-24 8.822 1,313,314 +1,294 0.12% 11,586,178
2013-05-27 2013-05-23 8.849 1,312,020 +1,478 0.12% 11,610,268
2013-05-24 2013-05-22 8.876 1,310,542 +75,014 0.12% 11,632,654
2013-05-23 2013-05-21 9.012 1,235,528 +66,699 0.11% 11,133,990
2013-05-20 2013-05-15 8.876 1,168,829 +192,154 0.11% 10,374,779
2013-05-16 2013-05-14 9.012 976,675 +49,887 0.09% 8,801,330
2013-05-15 2013-05-13 9.363 926,788 +61,341 0.08% 8,677,818
2013-05-14 2013-05-10 9.472 865,447 -9,608 0.08% 8,197,144
2013-05-13 2013-05-09 9.445 875,055 -6,097 0.08% 8,264,466
2013-05-10 2013-05-08 9.499 881,152 -15,520 0.08% 8,369,740
2013-05-09 2013-05-07 10.132 896,672 +3,326 0.08% 9,085,247
2013-05-08 2013-05-06 10.020 893,346 +31,757 0.08% 8,951,530
2013-05-07 2013-05-03 9.908 861,589 +3,573 0.08% 8,536,856
2013-05-06 2013-05-02 9.852 858,016 -26,081 0.08% 8,453,423
2013-05-03 2013-04-30 9.740 884,097 +31,797 0.08% 8,611,399
2013-05-02 2013-04-29 9.432 852,300 +3,573 0.08% 8,039,276
2013-04-30 2013-04-26 9.293 848,727 +1,072 0.08% 7,886,797
2013-04-29 2013-04-25 8.929 847,655 +15,720 0.08% 7,568,405
2013-04-24 2013-04-22 8.929 831,935 +4,645 0.08% 7,428,047
2013-04-23 2013-04-19 9.097 827,290 +2,501 0.08% 7,525,506
2013-04-18 2013-04-16 9.404 824,789 -358 0.08% 7,756,694
2013-04-16 2013-04-12 9.544 825,147 -5,537 0.08% 7,875,538
2013-04-15 2013-04-11 9.544 830,684 +5,359 0.08% 7,928,386
2013-04-12 2013-04-10 9.460 825,325 -20,722 0.08% 7,807,936
2013-04-11 2013-04-09 9.432 846,047 -5,360 0.08% 7,980,295
2013-04-08 2013-04-03 9.460 851,407 -178 0.08% 8,054,683
2013-04-03 2013-03-28 9.572 851,585 -357 0.08% 8,151,709
2013-04-02 2013-03-27 9.516 851,942 +1,607 0.08% 8,107,435
2013-03-28 2013-03-26 9.488 850,335 -250,272 0.08% 8,068,342
2013-03-27 2013-03-25 9.376 1,100,607 +223,655 0.10% 10,319,808
2013-03-26 2013-03-22 9.516 876,952 +3,930 0.08% 8,345,441
2013-03-25 2013-03-21 9.600 873,022 -4,466 0.08% 8,381,348
2013-03-21 2013-03-19 9.460 877,488 -3,573 0.08% 8,301,421
2013-03-20 2013-03-18 9.516 881,061 +3,573 0.08% 8,384,544
2013-03-19 2013-03-15 9.265 877,488 +1,072 0.08% 8,129,498
2013-03-18 2013-03-14 9.852 876,416 +5,359 0.08% 8,634,705
2013-03-14 2013-03-12 10.440 871,057 +10,719 0.08% 9,093,895
2013-03-13 2013-03-11 10.776 860,338 -94,858 0.08% 9,270,953
2013-03-12 2013-03-08 10.916 955,196 +3,573 0.09% 10,426,815
2013-03-08 2013-03-06 10.468 951,623 +4,823 0.09% 9,961,645
2013-03-07 2013-03-05 10.384 946,800 +14,292 0.09% 9,831,657
2013-03-06 2013-03-04 10.496 932,508 +142,910 0.09% 9,787,649
2013-02-28 2013-02-26 9.908 789,598 +8,575 0.07% 7,823,550
2013-02-19 2013-02-15 10.860 781,023 +5,359 0.07% 8,481,840
2013-02-15 2013-02-08 10.748 775,664 -178 0.07% 8,336,800
2013-02-06 2013-02-04 10.888 775,842 -3,573 0.07% 8,447,291
2013-02-01 2013-01-30 11.000 779,415 -536 0.07% 8,573,455
2013-01-31 2013-01-29 10.944 779,951 +5,002 0.07% 8,535,690
2013-01-30 2013-01-28 10.552 774,949 -357 0.07% 8,177,283
2013-01-29 2013-01-25 10.776 775,306 +3,572 0.07% 8,354,653
2013-01-25 2013-01-23 11.168 771,734 -4,287 0.07% 8,618,567
2013-01-24 2013-01-22 11.420 776,021 -35,728 0.07% 8,861,927
2013-01-23 2013-01-21 11.476 811,749 +358 0.08% 9,315,371
2013-01-22 2013-01-18 11.644 811,391 +4,287 0.08% 9,447,525
2013-01-21 2013-01-17 11.504 807,104 -7,146 0.08% 9,284,657
2013-01-18 2013-01-16 11.644 814,250 +33,584 0.08% 9,480,814
2013-01-17 2013-01-15 11.588 780,666 -3,751 0.07% 9,046,074
2013-01-16 2013-01-14 11.532 784,417 -3,573 0.07% 9,045,629
2013-01-15 2013-01-11 11.504 787,990 +5,359 0.07% 9,064,776
2013-01-14 2013-01-10 11.560 782,631 +2,501 0.07% 9,046,939
2013-01-10 2013-01-08 11.560 780,130 -357 0.07% 9,018,028
2013-01-09 2013-01-07 11.756 780,487 -46,446 0.07% 9,175,073
2013-01-08 2013-01-04 10.860 826,933 -179 0.08% 8,980,419
2013-01-07 2013-01-03 10.608 827,112 -3,572 0.08% 8,774,009
2013-01-04 2013-01-02 10.244 830,684 +3,572 0.08% 8,509,646
2012-12-28 2012-12-24 9.684 827,112 -357 0.08% 8,010,045
2012-12-21 2012-12-19 10.076 827,469 -77,708 0.08% 8,337,748
2012-12-19 2012-12-17 9.460 905,177 +6,967 0.08% 8,563,371
2012-12-17 2012-12-13 9.656 898,210 -35,906 0.08% 8,673,443
2012-12-14 2012-12-12 9.768 934,116 -10,897 0.09% 9,124,746
2012-12-12 2012-12-10 9.488 945,013 +14,291 0.09% 8,966,687
2012-12-07 2012-12-05 9.600 930,722 -32,155 0.09% 8,935,290
2012-12-06 2012-12-04 9.460 962,877 +35,728 0.09% 9,109,238
2012-12-04 2012-11-30 9.516 927,149 +57,164 0.09% 8,823,136
2012-11-30 2012-11-28 9.768 869,985 -3,751 0.08% 8,498,294
2012-11-29 2012-11-27 9.936 873,736 -67,883 0.08% 8,681,667
2012-11-28 2012-11-26 10.188 941,619 -45,732 0.09% 9,593,369
2012-11-27 2012-11-23 9.824 987,351 -111,291 0.09% 9,700,033
2012-11-26 2012-11-22 9.768 1,098,642 -289,574 0.10% 10,731,889
2012-11-23 2012-11-21 10.384 1,388,216 +458,744 0.13% 14,415,360
2012-11-21 2012-11-19 9.265 929,472 -9,110 0.09% 8,611,104
2012-11-20 2012-11-16 9.069 938,582 -88,069 0.09% 8,511,611
2012-11-19 2012-11-15 9.069 1,026,651 -28,404 0.10% 9,310,272
2012-11-16 2012-11-14 9.069 1,055,055 -7,324 0.10% 9,567,857
2012-11-15 2012-11-13 9.069 1,062,379 +60,737 0.10% 9,634,275
2012-11-14 2012-11-12 9.376 1,001,642 -136,658 0.09% 9,391,866
2012-11-13 2012-11-09 9.432 1,138,300 -464,282 0.11% 10,736,956
2012-11-12 2012-11-08 9.432 1,602,582 +53,592 0.15% 15,116,272
2012-11-09 2012-11-07 9.293 1,548,990 +642,027 0.14% 14,393,992
2012-11-08 2012-11-06 9.125 906,963 +2,144 0.08% 8,275,642
2012-11-06 2012-11-02 9.069 904,819 +1,607 0.08% 8,205,429
2012-11-05 2012-11-01 9.237 903,212 -50,019 0.08% 8,342,538
2012-11-02 2012-10-31 9.237 953,231 -10,718 0.09% 8,804,539
2012-11-01 2012-10-30 8.845 963,949 +21,615 0.09% 8,525,811
2012-10-31 2012-10-29 8.789 942,334 +7,146 0.09% 8,281,882
2012-10-30 2012-10-26 8.985 935,188 +7,146 0.09% 8,402,306
2012-10-29 2012-10-25 9.265 928,042 +8,931 0.09% 8,597,856
2012-10-26 2012-10-24 9.376 919,111 +3,395 0.09% 8,618,016
2012-10-25 2012-10-22 9.516 915,716 -32,155 0.09% 8,714,335
2012-10-22 2012-10-18 9.544 947,871 -4,109 0.09% 9,046,866
2012-10-19 2012-10-17 9.684 951,980 +22,330 0.09% 9,219,311
2012-10-18 2012-10-16 9.796 929,650 +714 0.09% 9,107,141
2012-10-17 2012-10-15 9.796 928,936 +3,394 0.09% 9,100,147
2012-10-16 2012-10-12 9.740 925,542 +10,719 0.09% 9,015,087
2012-10-15 2012-10-11 10.020 914,823 +54,306 0.09% 9,166,734
2012-10-12 2012-10-10 10.020 860,517 +4,287 0.08% 8,622,576
2012-10-11 2012-10-09 10.132 856,230 -49,304 0.08% 8,675,481
2012-10-10 2012-10-08 10.188 905,534 -12,862 0.08% 9,225,729
2012-10-08 2012-10-04 9.320 918,396 -12,147 0.09% 8,559,901
2012-10-04 2012-09-28 9.013 930,543 -179 0.09% 8,386,618
2012-09-27 2012-09-25 8.873 930,722 +17,864 0.09% 8,257,979
2012-09-26 2012-09-24 8.789 912,858 +53,413 0.09% 8,022,827
2012-09-25 2012-09-21 8.873 859,445 -179 0.08% 7,625,563
2012-09-24 2012-09-20 8.929 859,624 +17,149 0.08% 7,675,272
2012-09-21 2012-09-19 9.181 842,475 -52,698 0.08% 7,734,378
2012-09-20 2012-09-18 9.069 895,173 -53,592 0.08% 8,117,953
2012-09-19 2012-09-17 9.125 948,765 +50,019 0.09% 8,657,067
2012-09-18 2012-09-14 8.817 898,746 +35,728 0.08% 7,923,956
2012-09-17 2012-09-13 8.875 863,018 -2,680 0.08% 7,659,232
2012-09-14 2012-09-12 8.733 865,698 +13,874 0.08% 7,559,891
2012-09-11 2012-09-07 8.534 851,824 -176 0.08% 7,269,121
2012-09-06 2012-09-04 8.477 852,000 -176 0.08% 7,222,152
2012-08-27 2012-08-23 8.704 852,176 +36,737 0.08% 7,417,567
2012-08-21 2012-08-17 8.391 815,439 +1,407 0.08% 6,842,649
2012-08-13 2012-08-09 8.647 814,032 -33,925 0.08% 7,039,241
2012-08-10 2012-08-08 8.505 847,957 -352 0.08% 7,212,001
2012-08-08 2012-08-06 8.363 848,309 -35,331 0.08% 7,094,343
2012-08-06 2012-08-02 8.363 883,640 -1,406 0.08% 7,389,813
2012-08-03 2012-08-01 8.363 885,046 -176 0.08% 7,401,572
2012-08-01 2012-07-30 8.221 885,222 -17,577 0.08% 7,277,141
2012-07-31 2012-07-27 8.107 902,799 -34,804 0.09% 7,318,915
2012-07-27 2012-07-25 7.851 937,603 +10,195 0.09% 7,361,034
2012-07-26 2012-07-24 7.851 927,408 +35,155 0.09% 7,280,994
2012-07-25 2012-07-23 7.936 892,253 +4,922 0.08% 7,081,137
2012-07-19 2012-07-17 8.420 887,331 +17,578 0.08% 7,471,162
2012-07-13 2012-07-11 8.505 869,753 +17,577 0.08% 7,397,379
2012-07-11 2012-07-09 8.448 852,176 +34,804 0.08% 7,199,403
2012-07-09 2012-07-05 8.619 817,372 -26,367 0.08% 7,044,873
2012-07-03 2012-06-28 8.050 843,739 -1,230 0.08% 6,792,120
2012-06-29 2012-06-27 8.078 844,969 +1,758 0.08% 6,826,057
2012-06-28 2012-06-26 8.022 843,211 -14,062 0.08% 6,763,884
2012-06-27 2012-06-25 8.050 857,273 +1,054 0.08% 6,901,069
2012-06-26 2012-06-22 8.135 856,219 -17,577 0.08% 6,965,650
2012-06-25 2012-06-21 8.306 873,796 +45,701 0.08% 7,257,778
2012-06-22 2012-06-20 8.391 828,095 +21,094 0.08% 6,948,850
2012-06-21 2012-06-19 8.391 807,001 +35,155 0.08% 6,771,843
2012-06-20 2012-06-18 8.505 771,846 -70,311 0.07% 6,564,666
2012-06-18 2012-06-14 7.851 842,157 +17,578 0.08% 6,611,697
2012-06-15 2012-06-13 7.908 824,579 +52,733 0.08% 6,520,604
2012-06-13 2012-06-11 7.908 771,846 -14,062 0.07% 6,103,602
2012-06-12 2012-06-08 7.595 785,908 -2,813 0.07% 5,968,892
2012-06-11 2012-06-07 7.453 788,721 -175 0.07% 5,878,080
2012-06-07 2012-06-05 7.339 788,896 -70,311 0.07% 5,789,622
2012-06-06 2012-06-04 7.652 859,207 -10,371 0.08% 6,574,472
2012-06-04 2012-05-31 8.078 869,578 +176 0.08% 7,024,860
2012-06-01 2012-05-30 7.993 869,402 +7,031 0.08% 6,949,247
2012-05-31 2012-05-29 8.422 862,371 +87,888 0.08% 7,263,147
2012-05-30 2012-05-28 8.480 774,483 +13,307 0.07% 6,567,759
2012-05-25 2012-05-23 8.335 761,176 -2,073 0.07% 6,344,761
2012-05-24 2012-05-22 8.307 763,249 +2,073 0.07% 6,339,950
2012-05-22 2012-05-18 8.104 761,176 -3,455 0.07% 6,168,518
2012-05-21 2012-05-17 8.191 764,631 -3,455 0.07% 6,262,908
2012-05-17 2012-05-15 8.625 768,086 -691 0.07% 6,624,664
2012-05-10 2012-05-08 9.377 768,777 -173 0.07% 7,209,134
2012-05-09 2012-05-07 9.262 768,950 -3,109 0.07% 7,121,735
2012-05-08 2012-05-04 9.812 772,059 +3,455 0.07% 7,575,092
2012-05-07 2012-05-03 10.072 768,604 +10,365 0.07% 7,741,402
2012-05-04 2012-05-02 10.477 758,239 +3,974 0.07% 7,944,241
2012-05-03 2012-04-30 10.477 754,265 -3,283 0.07% 7,902,604
2012-05-02 2012-04-27 10.477 757,548 -69,102 0.07% 7,937,001
2012-04-27 2012-04-25 11.317 826,650 +173 0.08% 9,354,835
2012-04-26 2012-04-24 11.230 826,477 -4,146 0.08% 9,281,116
2012-04-20 2012-04-18 11.664 830,623 +13,820 0.08% 9,688,281
2012-04-18 2012-04-16 11.432 816,803 -173 0.08% 9,337,963
2012-04-17 2012-04-13 11.519 816,976 +4,146 0.08% 9,410,877
2012-04-12 2012-04-10 11.346 812,830 -21,421 0.08% 9,221,966
2012-04-10 2012-04-03 11.317 834,251 -13,821 0.08% 9,440,853
2012-03-30 2012-03-28 10.796 848,072 +23,150 0.08% 9,155,441
2012-03-29 2012-03-27 11.259 824,922 -5,529 0.08% 9,287,530
2012-03-28 2012-03-26 11.259 830,451 -14,166 0.08% 9,349,779
2012-03-26 2012-03-22 11.172 844,617 +3,283 0.08% 9,435,933
2012-03-23 2012-03-21 10.998 841,334 +3,455 0.08% 9,253,153
2012-03-22 2012-03-20 11.085 837,879 +1,727 0.08% 9,287,906
2012-03-21 2012-03-19 11.519 836,152 +20,386 0.08% 9,631,768
2012-03-20 2012-03-16 11.664 815,766 +3,800 0.08% 9,514,991
2012-03-19 2012-03-15 12.301 811,966 +19,349 0.08% 9,987,677
2012-03-16 2012-03-14 12.648 792,617 +34,551 0.08% 10,024,958
2012-03-08 2012-03-06 13.314 758,066 -12,957 0.07% 10,092,589
2012-03-07 2012-03-05 13.458 771,023 -5,010 0.07% 10,376,670
2012-03-06 2012-03-02 13.371 776,033 +5,529 0.07% 10,376,715
2012-03-05 2012-03-01 13.227 770,504 -2,073 0.07% 10,191,282
2012-03-02 2012-02-29 13.314 772,577 -173 0.07% 10,285,782
2012-03-01 2012-02-28 13.545 772,750 -4,492 0.07% 10,467,009
2012-02-29 2012-02-27 13.053 777,242 -109,181 0.07% 10,145,432
2012-02-28 2012-02-24 12.822 886,423 -3,456 0.09% 11,365,341
2012-02-27 2012-02-23 12.764 889,879 -10,365 0.09% 11,358,141
2012-02-24 2012-02-22 12.937 900,244 +90,870 0.09% 11,646,769
2012-02-23 2012-02-21 13.198 809,374 -13,130 0.08% 10,681,981
2012-02-22 2012-02-20 13.198 822,504 -3,109 0.08% 10,855,269
2012-02-21 2012-02-17 13.198 825,613 -134,232 0.08% 10,896,301
2012-02-20 2012-02-16 13.024 959,845 +43,880 0.09% 12,501,190
2012-02-17 2012-02-15 13.024 915,965 +148,570 0.09% 11,929,689
2012-02-16 2012-02-14 12.735 767,395 -3,973 0.07% 9,772,583
2012-02-15 2012-02-13 12.995 771,368 -2,764 0.07% 10,024,107
2012-02-14 2012-02-10 12.822 774,132 -8,638 0.07% 9,925,593
2012-02-13 2012-02-09 13.314 782,770 +3,628 0.08% 10,421,488
2012-02-10 2012-02-08 13.777 779,142 -1,901 0.08% 10,733,993
2012-02-08 2012-02-06 11.751 781,043 -57,527 0.08% 9,177,802
2012-02-07 2012-02-03 11.461 838,570 +55,973 0.08% 9,611,081
2012-02-06 2012-02-02 11.751 782,597 +5,371 0.08% 9,196,063
2012-02-03 2012-02-01 12.011 777,226 -10,711 0.07% 9,335,404
2012-02-02 2012-01-31 12.011 787,937 -10,365 0.08% 9,464,056
2012-01-31 2012-01-27 12.358 798,302 -61,847 0.08% 9,865,811
2012-01-30 2012-01-26 11.780 860,149 +173 0.08% 10,132,248
2012-01-27 2012-01-20 11.606 859,976 +22,113 0.08% 9,980,871
2012-01-26 2012-01-19 11.461 837,863 +44,916 0.08% 9,602,978
2012-01-20 2012-01-18 11.114 792,947 +6,910 0.08% 8,812,784
2012-01-17 2012-01-13 10.825 786,037 -21,421 0.08% 8,508,486
2012-01-16 2012-01-12 10.593 807,458 +21,421 0.08% 8,553,399
2012-01-12 2012-01-10 10.825 786,037 -10,365 0.08% 8,508,486
2012-01-11 2012-01-09 10.622 796,402 -39,215 0.08% 8,459,333
2012-01-10 2012-01-06 10.333 835,617 -16,067 0.08% 8,634,023
2012-01-09 2012-01-05 10.796 851,684 -34,551 0.08% 9,194,435
2012-01-06 2012-01-04 10.622 886,235 +17,276 0.09% 9,413,534
2012-01-05 2012-01-03 10.535 868,959 +51,826 0.08% 9,154,579
2011-12-29 2011-12-23 10.304 817,133 -3,455 0.08% 8,419,387
2011-12-28 2011-12-22 10.246 820,588 -10,883 0.08% 8,407,486
2011-12-22 2011-12-20 9.869 831,471 +10,192 0.08% 8,206,145
2011-12-13 2011-12-09 10.390 821,279 +173 0.08% 8,533,415
2011-12-12 2011-12-08 10.680 821,106 -12,438 0.08% 8,769,267
2011-12-09 2011-12-07 10.564 833,544 -4,146 0.08% 8,805,603
2011-12-08 2011-12-06 10.275 837,690 -31,096 0.08% 8,606,952
2011-12-07 2011-12-05 10.535 868,786 +2,418 0.08% 9,152,757
2011-12-06 2011-12-02 10.564 866,368 -32,823 0.08% 9,152,358
2011-12-05 2011-12-01 10.448 899,191 +29,195 0.09% 9,395,002
2011-12-01 2011-11-29 10.419 869,996 -33,514 0.08% 9,064,784
2011-11-30 2011-11-28 9.927 903,510 +17,966 0.09% 8,969,429
2011-11-29 2011-11-25 10.275 885,544 -22,285 0.09% 9,098,634
2011-11-28 2011-11-24 10.217 907,829 -173 0.09% 9,275,055
2011-11-25 2011-11-23 10.159 908,002 +22,285 0.09% 9,224,262
2011-11-24 2011-11-22 10.159 885,717 +13,648 0.09% 8,997,872
2011-11-22 2011-11-18 10.188 872,069 -1,555 0.08% 8,884,464
2011-11-21 2011-11-17 10.882 873,624 +6,911 0.08% 9,507,145
2011-11-18 2011-11-16 11.461 866,713 +6,737 0.08% 9,933,635
2011-11-17 2011-11-15 11.577 859,976 +20,731 0.08% 9,955,981
2011-11-16 2011-11-14 11.693 839,245 +24,358 0.08% 9,813,137
2011-11-14 2011-11-10 11.838 814,887 -172 0.08% 9,646,248
2011-11-11 2011-11-09 12.098 815,059 +6,910 0.08% 9,860,593
2011-11-09 2011-11-07 12.590 808,149 +2,764 0.08% 10,174,625
2011-11-08 2011-11-04 12.503 805,385 -10,365 0.08% 10,069,896
2011-11-07 2011-11-03 12.040 815,750 -24,186 0.08% 9,821,733
2011-11-03 2011-11-01 11.982 839,936 +6,910 0.08% 10,064,316
2011-11-02 2011-10-31 12.243 833,026 +27,641 0.08% 10,198,508
2011-10-31 2011-10-27 12.330 805,385 -1,728 0.08% 9,930,037
2011-10-28 2011-10-26 12.156 807,113 +4,146 0.08% 9,811,182
2011-10-25 2011-10-21 10.651 802,967 -1,727 0.08% 8,552,306
2011-10-24 2011-10-20 10.275 804,694 +3,455 0.08% 8,267,931
2011-10-20 2011-10-18 10.911 801,239 -4,492 0.08% 8,742,611
2011-10-18 2011-10-14 11.548 805,731 +4,492 0.08% 9,304,664
2011-10-17 2011-10-13 12.214 801,239 -4,664 0.08% 9,786,159
2011-10-13 2011-10-11 10.709 805,903 -3,456 0.08% 8,630,227
2011-10-12 2011-10-10 10.101 809,359 +1,383 0.08% 8,175,312
2011-10-10 2011-10-06 9.204 807,976 +2,764 0.08% 7,436,410
2011-10-07 2011-10-04 9.088 805,212 -13,821 0.08% 7,317,751
2011-09-28 2011-09-26 9.088 819,033 +346 0.08% 7,443,356
2011-09-27 2011-09-23 9.493 818,687 +6,910 0.08% 7,771,940
2011-09-26 2011-09-22 10.419 811,777 +3,628 0.08% 8,458,181
2011-09-20 2011-09-16 12.966 808,149 -2,073 0.08% 10,478,694
2011-09-19 2011-09-15 12.908 810,222 -346 0.08% 10,458,674
2011-09-15 2011-09-12 12.966 810,568 +1,555 0.08% 10,510,060
2011-09-14 2011-09-09 14.275 809,013 -173 0.08% 11,548,520
2011-09-12 2011-09-08 14.245 809,186 +16,754 0.08% 11,527,075
2011-09-08 2011-09-06 13.772 792,432 +2,706 0.08% 10,913,690
2011-09-06 2011-09-02 14.304 789,726 -3,383 0.08% 11,296,542
2011-08-31 2011-08-29 14.452 793,109 -3,384 0.08% 11,462,133
2011-08-30 2011-08-26 14.482 796,493 -5,413 0.08% 11,534,579
2011-08-29 2011-08-25 13.566 801,906 -170 0.08% 10,878,271
2011-08-26 2011-08-24 13.477 802,076 -14,211 0.08% 10,809,462
2011-08-23 2011-08-19 13.536 816,287 +169 0.08% 11,049,231
2011-08-19 2011-08-17 14.275 816,118 -4,060 0.08% 11,649,943
2011-08-18 2011-08-16 14.570 820,178 +1,523 0.08% 11,950,298
2011-08-16 2011-08-12 13.566 818,655 -7,952 0.08% 11,105,480
2011-08-15 2011-08-11 13.329 826,607 +170 0.08% 11,017,913
2011-08-12 2011-08-10 12.827 826,437 +3,045 0.08% 10,600,423
2011-08-11 2011-08-09 13.300 823,392 -19,287 0.08% 10,950,725
2011-08-10 2011-08-08 12.117 842,679 -14,549 0.08% 10,211,034
2011-08-09 2011-08-05 12.531 857,228 -17,425 0.08% 10,742,019
2011-08-08 2011-08-04 11.497 874,653 -8,121 0.09% 10,055,626
2011-08-05 2011-08-03 11.822 882,774 +36,035 0.09% 10,435,980
2011-08-04 2011-08-02 12.531 846,739 +25,208 0.08% 10,610,580
2011-08-02 2011-07-29 13.802 821,531 +1,353 0.08% 11,338,733
2011-08-01 2011-07-28 14.452 820,178 +20,302 0.08% 11,853,338
2011-07-28 2011-07-26 14.570 799,876 +3,383 0.08% 11,654,491
2011-07-27 2011-07-25 14.629 796,493 -18,609 0.08% 11,652,279
2011-07-26 2011-07-22 14.807 815,102 +12,350 0.08% 12,069,059
2011-07-22 2011-07-20 14.511 802,752 +2,876 0.08% 11,648,945
2011-07-21 2011-07-19 14.304 799,876 +18,948 0.08% 11,441,731
2011-07-20 2011-07-18 15.221 780,928 +6,767 0.08% 11,886,170
2011-07-19 2011-07-15 15.900 774,161 +1,861 0.08% 12,309,411
2011-07-18 2011-07-14 15.605 772,300 -1,692 0.08% 12,051,571
2011-07-15 2011-07-13 16.196 773,992 -2,199 0.08% 12,535,473
2011-07-14 2011-07-12 16.107 776,191 +9,812 0.08% 12,502,268
2011-07-13 2011-07-11 17.112 766,379 +8,290 0.08% 13,114,323
2011-07-12 2011-07-08 17.733 758,089 +3,383 0.07% 13,442,968
2011-07-11 2011-07-07 18.028 754,706 +7,444 0.07% 13,606,028
2011-07-05 2011-06-30 18.058 747,262 +4,399 0.07% 13,493,910
2011-06-30 2011-06-28 18.560 742,863 +338 0.07% 13,787,708
2011-06-28 2011-06-24 18.531 742,525 -14,380 0.07% 13,759,490
2011-06-24 2011-06-22 19.004 756,905 -169 0.07% 14,383,880
2011-06-16 2011-06-14 18.767 757,074 -6,936 0.07% 14,208,092
2011-06-13 2011-06-09 18.915 764,010 -3,384 0.08% 14,451,161
2011-06-09 2011-06-07 19.004 767,394 -508 0.08% 14,583,208
2011-06-01 2011-05-30 19.476 767,902 -20,301 0.08% 14,955,982
2011-05-30 2011-05-26 19.299 788,203 -13,703 0.08% 15,211,603
2011-05-25 2011-05-23 19.240 801,906 +13,534 0.08% 15,428,658
2011-05-23 2011-05-19 20.363 788,372 -2,030 0.08% 16,053,662
2011-05-20 2011-05-18 19.772 790,402 -2,369 0.08% 15,627,801
2011-05-12 2011-05-09 18.915 792,771 -6,429 0.08% 14,995,172
2011-05-11 2011-05-06 18.324 799,200 +12,181 0.08% 14,644,376
2011-05-09 2011-05-05 18.412 787,019 +8,459 0.08% 14,490,954
2011-05-05 2011-05-03 19.063 778,560 +3,553 0.08% 14,841,422
2011-05-04 2011-04-29 20.334 775,007 -3,214 0.08% 15,758,605
2011-05-03 2011-04-28 20.334 778,221 +6,767 0.08% 15,823,957
2011-04-29 2011-04-27 21.072 771,454 -169 0.08% 16,256,359
2011-04-28 2011-04-26 21.013 771,623 -2,369 0.08% 16,214,310
2011-04-26 2011-04-20 22.088 773,992 +19,033 0.08% 17,096,239
2011-04-20 2011-04-18 22.179 754,959 -825 0.08% 16,744,455
2011-04-18 2011-04-14 21.664 755,784 -3,301 0.08% 16,373,454
2011-04-15 2011-04-13 21.634 759,085 -1,650 0.08% 16,421,968
2011-04-14 2011-04-12 21.543 760,735 -1,815 0.08% 16,388,514
2011-04-13 2011-04-11 21.482 762,550 -1,980 0.08% 16,381,405
2011-04-12 2011-04-08 21.543 764,530 +3,300 0.08% 16,470,270
2011-04-11 2011-04-07 21.361 761,230 -15,347 0.08% 16,260,788
2011-04-08 2011-04-06 20.119 776,577 -3,795 0.08% 15,623,890
2011-04-07 2011-04-04 19.634 780,372 +3,300 0.08% 15,321,923
2011-04-06 2011-04-01 19.543 777,072 +3,300 0.08% 15,186,495
2011-04-04 2011-03-31 19.664 773,772 +6,601 0.08% 15,215,782
2011-04-01 2011-03-30 19.695 767,171 -42,905 0.08% 15,109,222
2011-03-31 2011-03-29 19.695 810,076 -4,620 0.08% 15,954,225
2011-03-30 2011-03-28 19.695 814,696 -59,242 0.08% 16,045,214
2011-03-29 2011-03-25 19.755 873,938 +825 0.09% 17,264,929
2011-03-28 2011-03-24 20.119 873,113 -2,640 0.09% 17,566,090
2011-03-25 2011-03-23 20.180 875,753 -8,416 0.09% 17,672,274
2011-03-24 2011-03-22 19.816 884,169 +16,667 0.09% 17,520,626
2011-03-23 2011-03-21 19.634 867,502 -1,650 0.09% 17,032,644
2011-03-22 2011-03-18 19.089 869,152 +13,861 0.09% 16,591,011
2011-03-21 2011-03-17 19.361 855,291 -199,012 0.09% 16,559,657
2011-03-18 2011-03-16 20.028 1,054,303 -3,466 0.11% 21,115,603
2011-03-17 2011-03-15 19.816 1,057,769 +9,571 0.11% 20,960,670
2011-03-16 2011-03-14 20.755 1,048,198 +5,281 0.11% 21,755,571
2011-03-15 2011-03-11 21.149 1,042,917 -14,687 0.11% 22,056,762
2011-03-14 2011-03-10 20.967 1,057,604 +37,129 0.11% 22,175,109
2011-03-11 2011-03-09 21.301 1,020,475 +96,536 0.10% 21,736,733
2011-03-10 2011-03-08 20.967 923,939 +157,758 0.09% 19,372,514
2011-03-09 2011-03-07 20.937 766,181 -2,805 0.08% 16,041,538
2011-03-08 2011-03-04 22.028 768,986 +41,915 0.08% 16,939,065
2011-03-07 2011-03-03 21.694 727,071 +8,911 0.07% 15,773,440
2011-03-04 2011-03-02 21.876 718,160 -6,601 0.07% 15,710,680
2011-03-03 2011-03-01 21.089 724,761 -13,366 0.07% 15,284,127
2011-03-02 2011-02-28 20.998 738,127 -3,301 0.07% 15,498,901
2011-03-01 2011-02-25 20.422 741,428 +2,310 0.07% 15,141,380
2011-02-28 2011-02-24 20.392 739,118 -1,980 0.07% 15,071,810
2011-02-25 2011-02-23 20.967 741,098 +660 0.07% 15,538,830
2011-02-24 2011-02-22 21.482 740,438 -12,871 0.07% 15,906,386
2011-02-23 2011-02-21 22.361 753,309 +1,650 0.08% 16,844,809
2011-02-22 2011-02-18 22.694 751,659 +1,650 0.08% 17,058,438
2011-02-21 2011-02-17 22.543 750,009 -3,300 0.08% 16,907,367
2011-02-18 2011-02-16 22.513 753,309 +18,152 0.08% 16,958,934
2011-02-16 2011-02-14 22.937 735,157 -1,155 0.07% 16,862,135
2011-02-15 2011-02-11 22.634 736,312 -31,519 0.07% 16,665,527
2011-02-11 2011-02-09 23.058 767,831 +1,320 0.08% 17,704,631
2011-02-09 2011-02-07 23.543 766,511 +3,301 0.08% 18,045,794
2011-02-08 2011-02-02 23.422 763,210 -165 0.08% 17,875,579
2011-02-07 2011-01-31 23.391 763,375 -1,320 0.08% 17,856,314
2011-01-31 2011-01-27 23.482 764,695 -4,126 0.08% 17,956,700
2011-01-28 2011-01-26 23.270 768,821 +1,980 0.08% 17,890,523
2011-01-27 2011-01-25 23.725 766,841 -165 0.08% 18,192,973
2011-01-26 2011-01-24 23.664 767,006 -825 0.08% 18,150,407
2011-01-25 2011-01-21 23.422 767,831 +1,980 0.08% 17,983,810
2011-01-24 2011-01-20 23.815 765,851 +3,466 0.08% 18,239,100
2011-01-21 2011-01-19 24.270 762,385 +2,145 0.08% 18,503,055
2011-01-19 2011-01-17 24.664 760,240 +7,261 0.08% 18,750,450
2011-01-18 2011-01-14 24.664 752,979 +990 0.08% 18,571,366
2011-01-17 2011-01-13 24.603 751,989 +990 0.08% 18,501,379
2011-01-14 2011-01-12 24.573 750,999 +1,320 0.08% 18,454,267
2011-01-12 2011-01-10 24.785 749,679 -330 0.08% 18,580,835
2011-01-11 2011-01-07 24.543 750,009 +1,650 0.08% 18,407,215
2011-01-10 2011-01-06 24.876 748,359 +3,301 0.08% 18,616,144
2011-01-06 2011-01-04 25.027 745,058 -3,631 0.08% 18,646,903
2011-01-05 2011-01-03 24.876 748,689 -10,726 0.08% 18,624,353
2011-01-04 2010-12-31 23.937 759,415 +1,650 0.08% 18,177,864
2011-01-03 2010-12-29 23.815 757,765 +3,301 0.08% 18,046,528
2010-12-30 2010-12-28 24.028 754,464 +1,485 0.08% 18,127,933
2010-12-29 2010-12-24 24.028 752,979 -660 0.08% 18,092,252
2010-12-28 2010-12-22 24.634 753,639 -26,778 0.08% 18,564,809
2010-12-23 2010-12-21 24.028 780,417 +24,918 0.08% 18,751,520
2010-12-22 2010-12-20 23.937 755,499 -2,310 0.08% 18,084,128
2010-12-21 2010-12-17 24.421 757,809 -12,542 0.08% 18,506,802
2010-12-20 2010-12-16 23.937 770,351 -27,393 0.08% 18,439,635
2010-12-17 2010-12-15 24.300 797,744 -1,815 0.08% 19,385,388
2010-12-16 2010-12-14 24.694 799,559 -2,310 0.08% 19,744,435
2010-12-15 2010-12-13 24.664 801,869 -15,182 0.08% 19,777,182
2010-12-14 2010-12-10 24.058 817,051 -15,017 0.08% 19,656,503
2010-12-13 2010-12-09 24.240 832,068 -8,746 0.08% 20,169,047
2010-12-10 2010-12-08 23.967 840,814 +9,901 0.08% 20,151,761
2010-12-09 2010-12-07 23.694 830,913 -31,353 0.08% 19,687,877
2010-12-08 2010-12-06 23.937 862,266 +13,861 0.09% 20,639,774
2010-12-07 2010-12-03 23.876 848,405 +12,377 0.09% 20,256,575
2010-12-06 2010-12-02 23.270 836,028 -2,640 0.08% 19,454,435
2010-12-03 2010-12-01 22.997 838,668 +5,280 0.08% 19,287,166
2010-12-02 2010-11-30 22.937 833,388 +330 0.08% 19,115,238
2010-12-01 2010-11-29 22.664 833,058 +4,621 0.08% 18,880,497
2010-11-30 2010-11-26 22.967 828,437 -1,320 0.08% 19,026,779
2010-11-29 2010-11-25 23.119 829,757 +165 0.08% 19,182,802
2010-11-26 2010-11-24 22.452 829,592 +13,861 0.08% 18,625,989
2010-11-25 2010-11-23 22.573 815,731 +51,486 0.08% 18,413,647
2010-11-23 2010-11-19 23.664 764,245 -7,591 0.08% 18,085,071
2010-11-22 2010-11-18 23.543 771,836 +9,901 0.08% 18,171,159
2010-11-19 2010-11-17 23.512 761,935 +5,941 0.08% 17,914,976
2010-11-18 2010-11-16 24.149 755,994 -9,901 0.08% 18,256,320
2010-11-17 2010-11-15 23.755 765,895 +25,083 0.08% 18,193,736
2010-11-16 2010-11-12 24.482 740,812 +1,815 0.07% 18,136,603
2010-11-15 2010-11-11 25.058 738,997 +7,756 0.07% 18,517,603
2010-11-12 2010-11-10 25.118 731,241 +2,145 0.07% 18,367,567
2010-11-11 2010-11-09 25.149 729,096 -9,076 0.07% 18,335,780
2010-11-10 2010-11-08 24.603 738,172 -7,426 0.07% 18,161,436
2010-11-09 2010-11-05 24.543 745,598 -8,581 0.08% 18,298,957
2010-11-08 2010-11-04 24.361 754,179 -7,261 0.08% 18,372,450
2010-11-05 2010-11-03 23.422 761,440 -1,320 0.08% 17,834,123
2010-11-04 2010-11-02 23.300 762,760 +2,971 0.08% 17,772,594
2010-11-03 2010-11-01 23.209 759,789 -17,822 0.08% 17,634,305
2010-11-02 2010-10-29 22.634 777,611 -7,921 0.08% 17,600,280
2010-11-01 2010-10-28 22.422 785,532 +5,445 0.08% 17,612,953
2010-10-29 2010-10-27 22.876 780,087 +16,172 0.08% 17,845,412
2010-10-27 2010-10-25 23.785 763,915 +330 0.08% 18,169,847
2010-10-26 2010-10-22 23.725 763,585 +165 0.08% 18,115,725
2010-10-25 2010-10-21 24.482 763,420 -3,465 0.08% 18,690,094
2010-10-22 2010-10-20 24.028 766,885 -1,815 0.08% 18,426,379
2010-10-21 2010-10-19 24.209 768,700 +495 0.08% 18,609,737
2010-10-20 2010-10-18 23.967 768,205 -9,241 0.08% 18,411,543
2010-10-19 2010-10-15 24.209 777,446 +14,191 0.08% 18,821,472
2010-10-18 2010-10-14 24.573 763,255 +7,261 0.08% 18,755,433
2010-10-15 2010-10-13 24.391 755,994 -6,931 0.08% 18,439,571
2010-10-14 2010-10-12 23.603 762,925 +3,301 0.08% 18,007,602
2010-10-13 2010-10-11 23.967 759,624 -27,064 0.08% 18,205,883
2010-10-12 2010-10-08 24.209 786,688 +16,502 0.08% 19,045,215
2010-10-08 2010-10-06 24.906 770,186 -4,620 0.08% 19,182,447
2010-10-07 2010-10-05 24.967 774,806 -5,611 0.08% 19,344,467
2010-10-06 2010-10-04 23.876 780,417 +7,261 0.08% 18,633,289
2010-10-05 2010-09-30 23.876 773,156 +11,881 0.08% 18,459,925
2010-10-04 2010-09-29 24.058 761,275 +2,641 0.08% 18,314,651
2010-09-30 2010-09-28 23.755 758,634 +8,086 0.08% 18,021,251
2010-09-29 2010-09-27 24.028 750,548 +20,957 0.08% 18,033,841
2010-09-28 2010-09-24 23.815 729,591 +8,746 0.07% 17,375,551
2010-09-27 2010-09-22 23.967 720,845 +4,951 0.07% 17,276,468
2010-09-24 2010-09-21 24.209 715,894 -23,928 0.07% 17,331,338
2010-09-22 2010-09-20 23.967 739,822 +3,465 0.07% 17,731,289
2010-09-21 2010-09-17 23.937 736,357 -9,406 0.07% 17,625,932
2010-09-20 2010-09-16 23.603 745,763 -4,950 0.08% 17,602,521
2010-09-17 2010-09-15 23.815 750,713 -3,301 0.08% 17,878,582
2010-09-16 2010-09-14 22.816 754,014 +3,301 0.08% 17,203,268
2010-09-15 2010-09-13 23.058 750,713 -3,301 0.08% 17,309,924
2010-09-13 2010-09-09 23.058 754,014 +1,815 0.08% 17,386,039
2010-09-08 2010-09-06 23.846 752,199 +3,631 0.08% 17,936,763
2010-09-07 2010-09-03 23.634 748,568 -13,532 0.08% 17,691,410
2010-09-06 2010-09-02 22.876 762,100 -4,455 0.08% 17,433,938
2010-09-03 2010-09-01 23.190 766,555 +4,620 0.08% 17,776,226
2010-09-02 2010-08-31 23.128 761,935 +15,308 0.08% 17,621,909
2010-08-31 2010-08-27 23.468 746,627 -5,814 0.08% 17,522,147
2010-08-30 2010-08-26 22.911 752,441 +323 0.08% 17,239,259
2010-08-27 2010-08-25 23.066 752,118 +10,335 0.08% 17,348,290
2010-08-26 2010-08-24 24.088 741,783 +2,584 0.08% 17,867,792
2010-08-25 2010-08-23 24.738 739,199 -14,373 0.08% 18,286,162
2010-08-24 2010-08-20 23.747 753,572 +4,684 0.08% 17,895,117
2010-08-23 2010-08-19 24.242 748,888 +2,907 0.08% 18,154,866
2010-08-20 2010-08-18 22.942 745,981 -2,584 0.08% 17,114,350
2010-08-18 2010-08-16 22.509 748,565 +1,130 0.08% 16,849,164
2010-08-17 2010-08-13 23.221 747,435 +2,261 0.08% 17,355,979
2010-08-16 2010-08-12 22.787 745,174 +5,814 0.08% 16,980,479
2010-08-13 2010-08-11 24.026 739,360 +5,814 0.08% 17,763,645
2010-08-12 2010-08-10 24.459 733,546 +1,453 0.08% 17,941,918
2010-08-11 2010-08-09 24.645 732,093 +162 0.08% 18,042,377
2010-08-10 2010-08-06 24.614 731,931 -4,038 0.08% 18,015,723
2010-08-09 2010-08-05 24.335 735,969 -5,006 0.08% 17,910,037
2010-08-06 2010-08-04 24.304 740,975 -323 0.08% 18,008,919
2010-08-05 2010-08-03 24.645 741,298 -4,360 0.08% 18,269,233
2010-08-04 2010-08-02 24.738 745,658 -18,895 0.08% 18,445,944
2010-08-03 2010-07-30 23.871 764,553 -2,907 0.08% 18,250,569
2010-08-02 2010-07-29 23.283 767,460 -26,162 0.08% 17,868,497
2010-07-30 2010-07-28 22.044 793,622 -2,584 0.08% 17,494,765
2010-07-29 2010-07-27 22.044 796,206 +2,907 0.08% 17,551,727
2010-07-28 2010-07-26 22.013 793,299 +2,422 0.08% 17,463,084
2010-07-27 2010-07-23 22.292 790,877 -3,391 0.08% 17,630,144
2010-07-26 2010-07-22 22.106 794,268 +5,168 0.08% 17,558,188
2010-07-23 2010-07-21 22.478 789,100 -21,963 0.08% 17,737,119
2010-07-22 2010-07-20 21.735 811,063 -3,230 0.08% 17,628,125
2010-07-21 2010-07-19 21.146 814,293 +9,205 0.08% 17,219,313
2010-07-20 2010-07-16 22.044 805,088 -15,665 0.08% 17,747,524
2010-07-19 2010-07-15 21.735 820,753 -38,274 0.08% 17,838,733
2010-07-16 2010-07-14 21.115 859,027 -16,795 0.09% 18,138,677
2010-07-15 2010-07-13 20.218 875,822 +9,043 0.09% 17,706,938
2010-07-14 2010-07-12 20.125 866,779 +9,367 0.09% 17,443,602
2010-07-13 2010-07-09 19.939 857,412 -5,652 0.09% 17,095,817
2010-07-12 2010-07-08 19.320 863,064 +1,292 0.09% 16,674,085
2010-07-09 2010-07-07 19.103 861,772 -7,268 0.09% 16,462,355
2010-07-08 2010-07-06 19.041 869,040 -2,422 0.09% 16,547,382
2010-07-07 2010-07-05 18.577 871,462 +16,149 0.09% 16,188,780
2010-07-06 2010-07-02 19.691 855,313 +19,703 0.09% 16,842,114
2010-07-05 2010-06-30 20.434 835,610 -2,584 0.09% 17,075,050
2010-07-02 2010-06-29 20.001 838,194 +4,037 0.09% 16,764,534
2010-06-30 2010-06-28 20.713 834,157 -323 0.09% 17,277,796
2010-06-29 2010-06-25 20.620 834,480 -323 0.09% 17,206,977
2010-06-25 2010-06-23 20.589 834,803 -2,261 0.09% 17,187,791
2010-06-24 2010-06-22 20.589 837,064 +17,441 0.09% 17,234,343
2010-06-23 2010-06-21 21.456 819,623 +1,777 0.08% 17,585,786
2010-06-22 2010-06-18 21.239 817,846 +4,845 0.08% 17,370,410
2010-06-21 2010-06-17 21.053 813,001 -7,752 0.08% 17,116,478
2010-06-18 2010-06-15 20.868 820,753 -13,081 0.08% 17,127,217
2010-06-17 2010-06-14 21.146 833,834 -36,498 0.09% 17,632,534
2010-06-15 2010-06-11 19.908 870,332 +4,522 0.09% 17,326,480
2010-06-14 2010-06-10 19.970 865,810 -98,511 0.09% 17,290,069
2010-06-11 2010-06-09 20.744 964,321 -3,391 0.10% 20,003,724
2010-06-10 2010-06-08 20.156 967,712 +24,385 0.10% 19,504,802
2010-06-09 2010-06-07 20.558 943,327 +31,653 0.10% 19,392,990
2010-06-08 2010-06-04 22.199 911,674 +9,690 0.09% 20,238,259
2010-06-07 2010-06-03 22.602 901,984 -17,119 0.09% 20,386,192
2010-06-04 2010-06-02 21.022 919,103 -484 0.09% 19,321,836
2010-06-03 2010-06-01 21.889 919,587 -52,486 0.09% 20,129,207
2010-06-02 2010-05-31 19.846 972,073 +47,641 0.10% 19,291,737
2010-06-01 2010-05-28 21.425 924,432 +4,199 0.10% 19,805,941
2010-05-31 2010-05-27 21.580 920,233 +9,690 0.09% 19,858,434
2010-05-27 2010-05-25 21.363 910,543 +1,291 0.09% 19,451,987
2010-05-25 2010-05-20 22.230 909,252 +1,292 0.09% 20,212,644
2010-05-19 2010-05-17 24.335 907,960 -2,583 0.09% 22,095,492
2010-05-18 2010-05-14 24.893 910,543 -162 0.09% 22,665,794
2010-05-17 2010-05-13 25.233 910,705 -37,951 0.09% 22,979,986
2010-05-14 2010-05-12 24.304 948,656 -161 0.10% 23,056,471
2010-05-13 2010-05-11 24.614 948,817 -5,491 0.10% 23,354,147
2010-05-11 2010-05-07 23.840 954,308 -16,150 0.10% 22,750,645
2010-05-10 2010-05-06 23.252 970,458 +11,466 0.10% 22,564,780
2010-05-07 2010-05-05 24.738 958,992 +7,429 0.10% 23,723,359
2010-05-06 2010-05-04 25.543 951,563 -484 0.10% 24,305,576
2010-05-05 2010-05-03 25.698 952,047 -19,864 0.10% 24,465,320
2010-05-04 2010-04-30 25.760 971,911 -26,485 0.10% 25,035,960
2010-05-03 2010-04-29 24.769 998,396 +969 0.10% 24,729,039
2010-04-30 2010-04-28 26.069 997,427 +1,292 0.10% 26,002,053
2010-04-29 2010-04-27 26.069 996,135 -19,056 0.10% 25,968,371
2010-04-28 2010-04-26 26.038 1,015,191 -45,028 0.10% 26,433,713
2010-04-27 2010-04-23 25.295 1,060,219 -2,745 0.11% 26,818,351
2010-04-26 2010-04-22 24.985 1,062,964 +7,752 0.11% 26,558,682
2010-04-23 2010-04-21 25.419 1,055,212 -39,728 0.11% 26,822,379
2010-04-22 2010-04-20 24.614 1,094,940 +2,584 0.11% 26,950,813
2010-04-21 2010-04-19 25.246 1,092,356 +15,826 0.11% 27,577,685
2010-04-20 2010-04-16 25.975 1,076,530 +11,844 0.11% 27,962,454
2010-04-19 2010-04-15 25.404 1,064,686 -11,523 0.11% 27,047,753
2010-04-16 2010-04-14 24.327 1,076,209 -44,671 0.11% 26,181,416
2010-04-15 2010-04-13 24.011 1,120,880 -17,047 0.12% 26,913,093
2010-04-14 2010-04-12 23.345 1,137,927 -10,102 0.12% 26,565,450
2010-04-13 2010-04-09 23.377 1,148,029 -5,367 0.12% 26,837,651
2010-04-12 2010-04-08 23.662 1,153,396 +158 0.12% 27,291,935
2010-04-09 2010-04-07 22.965 1,153,238 -49,406 0.12% 26,484,528
2010-04-08 2010-04-01 21.667 1,202,644 -4,104 0.13% 26,057,244
2010-04-07 2010-03-31 21.445 1,206,748 +1,578 0.13% 25,878,586
2010-04-01 2010-03-30 21.287 1,205,170 -947 0.13% 25,653,869
2010-03-31 2010-03-29 21.825 1,206,117 -14,995 0.13% 26,323,519
2010-03-30 2010-03-26 21.223 1,221,112 +6,629 0.13% 25,915,858
2010-03-29 2010-03-25 20.875 1,214,483 -5,366 0.13% 25,351,995
2010-03-26 2010-03-24 20.495 1,219,849 -6,314 0.13% 25,000,324
2010-03-25 2010-03-23 20.305 1,226,163 -14,206 0.13% 24,896,685
2010-03-24 2010-03-22 20.621 1,240,369 -17,995 0.13% 25,578,035
2010-03-23 2010-03-19 20.273 1,258,364 +8,208 0.13% 25,510,651
2010-03-22 2010-03-18 20.241 1,250,156 -12,628 0.13% 25,304,651
2010-03-19 2010-03-17 19.766 1,262,784 -4,735 0.13% 24,960,251
2010-03-18 2010-03-16 18.942 1,267,519 +2,210 0.13% 24,009,933
2010-03-17 2010-03-15 18.911 1,265,309 +2,525 0.13% 23,927,990
2010-03-16 2010-03-12 19.164 1,262,784 -9,470 0.13% 24,200,243
2010-03-15 2010-03-11 19.164 1,272,254 +5,682 0.13% 24,381,728
2010-03-12 2010-03-10 19.228 1,266,572 -1,263 0.13% 24,353,078
2010-03-11 2010-03-09 19.323 1,267,835 +3,157 0.13% 24,497,844
2010-03-10 2010-03-08 19.291 1,264,678 +8,840 0.13% 24,396,782
2010-03-09 2010-03-05 19.228 1,255,838 +7,576 0.13% 24,146,690
2010-03-08 2010-03-04 19.386 1,248,262 -789 0.13% 24,198,724
2010-03-05 2010-03-03 18.499 1,249,051 -3,946 0.13% 23,106,188
2010-03-04 2010-03-02 18.214 1,252,997 +7,734 0.13% 22,821,972
2010-03-03 2010-03-01 18.119 1,245,263 +26,203 0.13% 22,562,769
2010-03-02 2010-02-26 18.974 1,219,060 -158 0.13% 23,130,616
2010-02-25 2010-02-23 19.259 1,219,218 -3,157 0.13% 23,481,197
2010-02-24 2010-02-22 18.911 1,222,375 -4,735 0.13% 23,116,074
2010-02-23 2010-02-19 18.119 1,227,110 +473 0.13% 22,233,857
2010-02-22 2010-02-18 18.657 1,226,637 +11,049 0.13% 22,885,829
2010-02-18 2010-02-12 18.151 1,215,588 -7,892 0.13% 22,063,597
2010-02-17 2010-02-11 18.087 1,223,480 +3,157 0.13% 22,129,330
2010-02-11 2010-02-09 17.010 1,220,323 +4,735 0.13% 20,757,946
2010-02-09 2010-02-05 17.739 1,215,588 +3,157 0.13% 21,563,027
2010-02-04 2010-02-02 18.594 1,212,431 -6,787 0.13% 22,543,971
2010-02-03 2010-02-01 18.246 1,219,218 -316 0.13% 22,245,345
2010-02-02 2010-01-29 17.422 1,219,534 +7,893 0.13% 21,246,720
2010-02-01 2010-01-28 18.341 1,211,641 -2,210 0.13% 22,222,239
2010-01-29 2010-01-27 17.865 1,213,851 +5,682 0.13% 21,686,016
2010-01-28 2010-01-26 18.246 1,208,169 -4,893 0.13% 22,043,749
2010-01-27 2010-01-25 19.006 1,213,062 -5,209 0.13% 23,055,234
2010-01-26 2010-01-22 19.608 1,218,271 +53,668 0.13% 23,887,453
2010-01-25 2010-01-21 21.128 1,164,603 -20,204 0.12% 24,605,887
2010-01-22 2010-01-20 20.906 1,184,807 -6,630 0.13% 24,770,047
2010-01-21 2010-01-19 20.621 1,191,437 -3,157 0.13% 24,568,993
2010-01-20 2010-01-18 21.160 1,194,594 +10,734 0.13% 25,277,381
2010-01-19 2010-01-15 21.540 1,183,860 +789 0.13% 25,500,256
2010-01-18 2010-01-14 21.603 1,183,071 -33,148 0.12% 25,558,212
2010-01-15 2010-01-13 20.305 1,216,219 -4,262 0.13% 24,694,777
2010-01-14 2010-01-12 20.241 1,220,481 -9,786 0.13% 24,703,994
2010-01-13 2010-01-11 19.608 1,230,267 -14,680 0.13% 24,122,666
2010-01-12 2010-01-08 19.323 1,244,947 -11,681 0.13% 24,055,588
2010-01-11 2010-01-07 18.657 1,256,628 +19,100 0.13% 23,445,382
2010-01-08 2010-01-06 18.626 1,237,528 -23,519 0.13% 23,049,826
2010-01-07 2010-01-05 18.467 1,261,047 -11,997 0.13% 23,288,157
2010-01-06 2010-01-04 17.834 1,273,044 -17,678 0.13% 22,703,201
2010-01-05 2009-12-31 17.010 1,290,722 +11,680 0.14% 21,955,447
2009-12-30 2009-12-28 16.820 1,279,042 -631 0.14% 21,513,675
2009-12-29 2009-12-24 17.105 1,279,673 -12,628 0.14% 21,889,107
2009-12-28 2009-12-22 16.947 1,292,301 -158 0.14% 21,900,435
2009-12-23 2009-12-21 16.820 1,292,459 -25,255 0.14% 21,739,351
2009-12-22 2009-12-18 17.074 1,317,714 -4,736 0.14% 22,498,067
2009-12-21 2009-12-17 16.757 1,322,450 -24,781 0.14% 22,160,024
2009-12-18 2009-12-16 16.155 1,347,231 -11,997 0.14% 21,764,442
2009-12-17 2009-12-15 15.521 1,359,228 -13,890 0.14% 21,097,145
2009-12-15 2009-12-11 16.345 1,373,118 +2,052 0.14% 22,443,617
2009-12-14 2009-12-10 15.775 1,371,066 +6,156 0.14% 21,628,330
2009-12-11 2009-12-09 15.680 1,364,910 -2,526 0.14% 21,401,514
2009-12-09 2009-12-07 15.553 1,367,436 -3,630 0.14% 21,267,860
2009-12-08 2009-12-04 15.015 1,371,066 -9,471 0.14% 20,586,001
2009-12-07 2009-12-03 14.951 1,380,537 +158 0.15% 20,640,743
2009-12-03 2009-12-01 15.110 1,380,379 -18,468 0.15% 20,857,008
2009-12-02 2009-11-30 14.666 1,398,847 +11,996 0.15% 20,515,707
2009-12-01 2009-11-27 14.286 1,386,851 +14,680 0.15% 19,812,607
2009-11-30 2009-11-26 15.458 1,372,171 -4,578 0.14% 21,211,108
2009-11-27 2009-11-25 15.205 1,376,749 +6,156 0.15% 20,932,991
2009-11-26 2009-11-24 15.078 1,370,593 +1,105 0.14% 20,665,730
2009-11-25 2009-11-23 15.205 1,369,488 +21,309 0.14% 20,822,590
2009-11-24 2009-11-20 15.585 1,348,179 +17,048 0.14% 21,011,059
2009-11-23 2009-11-19 15.870 1,331,131 -2,684 0.14% 21,124,859
2009-11-20 2009-11-18 15.775 1,333,815 +25,887 0.14% 21,040,702
2009-11-19 2009-11-17 15.965 1,307,928 -158 0.14% 20,880,921
2009-11-18 2009-11-16 16.250 1,308,086 -789 0.14% 21,256,363
2009-11-17 2009-11-13 16.028 1,308,875 +9,313 0.14% 20,978,961
2009-11-16 2009-11-12 15.902 1,299,562 +10,734 0.14% 20,665,028
2009-11-13 2009-11-11 16.472 1,288,828 -14,680 0.14% 21,229,198
2009-11-12 2009-11-10 16.472 1,303,508 -14,995 0.14% 21,471,003
2009-11-11 2009-11-09 16.472 1,318,503 -12,312 0.14% 21,717,996
2009-11-10 2009-11-06 16.598 1,330,815 +7,734 0.14% 22,089,417
2009-11-09 2009-11-05 16.567 1,323,081 +5,051 0.14% 21,919,135
2009-11-06 2009-11-04 16.693 1,318,030 +17,048 0.14% 22,002,458
2009-11-05 2009-11-03 16.979 1,300,982 -34,727 0.14% 22,088,761
2009-11-04 2009-11-02 17.074 1,335,709 +24,151 0.14% 22,805,306
2009-11-03 2009-10-30 17.359 1,311,558 -1,263 0.14% 22,766,871
2009-10-29 2009-10-27 17.295 1,312,821 -18,152 0.14% 22,705,624
2009-10-28 2009-10-23 17.390 1,330,973 -4,262 0.14% 23,146,049
2009-10-27 2009-10-22 17.390 1,335,235 -22,888 0.14% 23,220,167
2009-10-23 2009-10-21 16.535 1,358,123 +18,784 0.14% 22,456,646
2009-10-22 2009-10-20 15.743 1,339,339 -158 0.14% 21,085,417
2009-10-19 2009-10-15 15.775 1,339,497 +789 0.14% 21,130,335
2009-10-16 2009-10-14 15.616 1,338,708 -947 0.14% 20,905,861
2009-10-15 2009-10-13 15.648 1,339,655 +4,420 0.14% 20,963,085
2009-10-14 2009-10-12 15.965 1,335,235 +3,157 0.14% 21,316,875
2009-10-13 2009-10-09 16.250 1,332,078 -15,785 0.14% 21,646,232
2009-10-12 2009-10-08 15.680 1,347,863 -316 0.14% 21,134,221
2009-10-09 2009-10-07 16.155 1,348,179 -789 0.14% 21,779,757
2009-10-08 2009-10-06 15.680 1,348,968 +3,157 0.14% 21,151,547
2009-10-07 2009-10-05 15.680 1,345,811 -1,105 0.14% 21,102,046
2009-10-06 2009-10-02 15.648 1,346,916 -158 0.14% 21,076,706
2009-10-05 2009-09-30 15.807 1,347,074 -58,403 0.14% 21,292,531
2009-10-02 2009-09-29 15.490 1,405,477 -158 0.15% 21,770,474
2009-09-30 2009-09-28 15.743 1,405,635 -15,942 0.15% 22,129,125
2009-09-29 2009-09-25 15.616 1,421,577 +18,310 0.15% 22,199,981
2009-09-28 2009-09-24 15.775 1,403,267 -1,263 0.15% 22,136,295
2009-09-25 2009-09-23 16.060 1,404,530 -1,105 0.15% 22,556,633
2009-09-24 2009-09-22 15.807 1,405,635 +5,209 0.15% 22,218,176
2009-09-23 2009-09-21 15.775 1,400,426 +9,787 0.15% 22,091,479
2009-09-21 2009-09-17 17.485 1,390,639 -474 0.15% 24,315,812
2009-09-18 2009-09-16 17.200 1,391,113 -631 0.15% 23,927,511
2009-09-17 2009-09-15 18.024 1,391,744 -158 0.15% 25,084,584
2009-09-16 2009-09-14 18.024 1,391,902 -1,421 0.15% 25,087,432
2009-09-15 2009-09-11 17.359 1,393,323 -22,098 0.15% 24,186,201
2009-09-14 2009-09-10 17.897 1,415,421 -6,945 0.15% 25,331,994
2009-09-11 2009-09-09 18.536 1,422,366 -2,684 0.15% 26,365,371
2009-09-10 2009-09-08 18.020 1,425,050 +18,735 0.15% 25,680,093
2009-09-09 2009-09-07 17.408 1,406,315 +1,551 0.15% 24,481,107
2009-09-08 2009-09-04 17.795 1,404,764 +310 0.15% 24,997,532
2009-09-07 2009-09-03 17.505 1,404,454 -13,028 0.15% 24,584,537
2009-09-04 2009-09-02 16.215 1,417,482 -1,862 0.15% 22,984,773
2009-09-03 2009-09-01 16.731 1,419,344 -27,918 0.15% 23,747,052
2009-09-02 2009-08-31 15.667 1,447,262 -15,975 0.16% 22,674,521
2009-09-01 2009-08-28 14.732 1,463,237 -13,959 0.16% 21,556,863
2009-08-28 2009-08-26 13.765 1,477,196 -9,307 0.16% 20,333,900
2009-08-27 2009-08-25 13.411 1,486,503 -155 0.16% 19,934,888
2009-08-26 2009-08-24 13.475 1,486,658 +155 0.16% 20,032,818
2009-08-21 2009-08-19 12.540 1,486,503 -1,395 0.16% 18,641,037
2009-08-20 2009-08-18 12.605 1,487,898 -156 0.16% 18,754,462
2009-08-19 2009-08-17 12.443 1,488,054 -2,326 0.16% 18,516,576
2009-08-18 2009-08-14 12.959 1,490,380 -7,600 0.16% 19,314,246
2009-08-17 2009-08-13 13.056 1,497,980 +2,792 0.16% 19,557,607
2009-08-14 2009-08-12 13.088 1,495,188 -17,992 0.16% 19,569,355
2009-08-13 2009-08-11 13.411 1,513,180 +14,424 0.16% 20,292,643
2009-08-12 2009-08-10 13.540 1,498,756 +3,102 0.16% 20,292,470
2009-08-07 2009-08-05 13.636 1,495,654 -5,893 0.16% 20,395,116
2009-08-06 2009-08-04 13.765 1,501,547 -3,723 0.16% 20,669,096
2009-08-05 2009-08-03 13.475 1,505,270 -48,702 0.16% 20,283,616
2009-08-04 2009-07-31 12.895 1,553,972 +20,784 0.17% 20,038,161
2009-07-31 2009-07-29 12.830 1,533,188 -22,490 0.16% 19,671,305
2009-07-30 2009-07-28 13.411 1,555,678 -19,387 0.17% 20,862,566
2009-07-29 2009-07-27 13.185 1,575,065 -311 0.17% 20,767,130
2009-07-28 2009-07-24 12.701 1,575,376 +20,164 0.17% 20,009,449
2009-07-24 2009-07-22 12.347 1,555,212 -776 0.17% 19,201,849
2009-07-23 2009-07-21 12.379 1,555,988 -6,204 0.17% 19,261,591
2009-07-22 2009-07-20 12.347 1,562,192 -155 0.17% 19,288,030
2009-07-20 2009-07-16 12.508 1,562,347 +3,257 0.17% 19,541,770
2009-07-16 2009-07-14 12.379 1,559,090 -155 0.17% 19,299,990
2009-07-14 2009-07-10 11.960 1,559,245 +155 0.17% 18,648,459
2009-07-13 2009-07-09 12.153 1,559,090 -155 0.17% 18,948,168
2009-07-10 2009-07-08 12.218 1,559,245 +155 0.17% 19,050,582
2009-07-09 2009-07-07 12.572 1,559,090 -1,241 0.17% 19,601,553
2009-07-08 2009-07-06 12.508 1,560,331 -27,608 0.17% 19,516,554
2009-07-07 2009-07-03 12.637 1,587,939 -310 0.17% 20,066,636
2009-07-06 2009-07-02 12.540 1,588,249 +3,102 0.17% 19,916,952
2009-07-03 2009-06-30 12.637 1,585,147 +3,102 0.17% 20,031,353
2009-07-02 2009-06-29 12.959 1,582,045 -310 0.17% 20,502,158
2009-06-30 2009-06-26 12.863 1,582,355 +4,808 0.17% 20,353,144
2009-06-29 2009-06-25 12.540 1,577,547 -155 0.17% 19,782,747
2009-06-25 2009-06-23 12.250 1,577,702 -155 0.17% 19,326,947
2009-06-19 2009-06-17 12.572 1,577,857 -3,102 0.17% 19,837,500
2009-06-18 2009-06-16 12.186 1,580,959 -2,327 0.17% 19,264,915
2009-06-17 2009-06-15 12.250 1,583,286 -18,457 0.17% 19,395,351
2009-06-16 2009-06-12 12.315 1,601,743 -25,591 0.17% 19,724,722
2009-06-15 2009-06-11 11.476 1,627,334 -3,258 0.17% 18,675,893
2009-06-12 2009-06-10 11.347 1,630,592 +18,923 0.18% 18,503,022
2009-06-11 2009-06-09 10.832 1,611,669 -3,412 0.17% 17,457,008
2009-06-10 2009-06-08 10.896 1,615,081 +40,791 0.17% 17,598,096
2009-06-09 2009-06-05 11.025 1,574,290 -9,306 0.17% 17,356,635
2009-06-08 2009-06-04 10.832 1,583,596 -4,033 0.17% 17,152,932
2009-06-05 2009-06-03 11.122 1,587,629 -29,469 0.17% 17,657,239
2009-06-04 2009-06-02 11.154 1,617,098 -3,102 0.17% 18,037,117
2009-06-03 2009-06-01 11.090 1,620,200 +3,102 0.17% 17,967,256
2009-06-02 2009-05-29 10.961 1,617,098 -310 0.17% 17,724,335
2009-06-01 2009-05-27 10.993 1,617,408 -620 0.17% 17,779,873
2009-05-29 2009-05-26 10.799 1,618,028 +1,240 0.17% 17,473,726
2009-05-26 2009-05-22 10.703 1,616,788 +3,413 0.17% 17,303,974
2009-05-25 2009-05-21 11.315 1,613,375 +1,396 0.17% 18,255,643
2009-05-22 2009-05-20 11.734 1,611,979 -6,670 0.17% 18,915,396
2009-05-21 2009-05-19 11.154 1,618,649 -3,412 0.17% 18,054,417
2009-05-20 2009-05-18 10.799 1,622,061 -4,188 0.17% 17,517,280
2009-05-18 2009-05-14 11.164 1,626,249 +8,221 0.17% 18,155,269
2009-05-15 2009-05-13 11.529 1,618,028 +49,359 0.17% 18,654,855
2009-05-14 2009-05-12 10.732 1,568,669 -150 0.17% 16,834,887
2009-05-13 2009-05-11 10.699 1,568,819 +3,009 0.17% 16,784,371
2009-05-12 2009-05-08 10.599 1,565,810 +2,107 0.17% 16,596,102
2009-05-11 2009-05-07 10.666 1,563,703 -1,806 0.17% 16,677,681
2009-05-08 2009-05-06 10.632 1,565,509 -6,471 0.17% 16,644,928
2009-05-07 2009-05-05 10.101 1,571,980 +2,709 0.17% 15,878,043
2009-05-06 2009-05-04 10.200 1,569,271 -9,179 0.17% 16,007,101
2009-05-05 2009-04-30 10.234 1,578,450 +10,233 0.17% 16,153,175
2009-05-04 2009-04-29 9.636 1,568,217 +451 0.17% 15,110,558
2009-04-30 2009-04-28 9.469 1,567,766 -3,010 0.17% 14,845,761
2009-04-29 2009-04-27 9.636 1,570,776 -16,252 0.17% 15,135,216
2009-04-28 2009-04-24 9.968 1,587,028 +8,126 0.18% 15,819,116
2009-04-27 2009-04-23 10.001 1,578,902 +6,019 0.17% 15,790,578
2009-04-23 2009-04-21 10.134 1,572,883 -12,189 0.17% 15,939,424
2009-04-22 2009-04-20 10.034 1,585,072 -11,437 0.18% 15,904,950
2009-04-21 2009-04-17 9.503 1,596,509 +16,704 0.18% 15,170,985
2009-04-20 2009-04-16 9.835 1,579,805 +5,267 0.17% 15,537,157
2009-04-17 2009-04-15 10.632 1,574,538 -3,611 0.17% 16,740,926
2009-04-16 2009-04-14 11.064 1,578,149 -9,481 0.17% 17,460,979
2009-04-15 2009-04-09 9.802 1,587,630 -98,869 0.18% 15,561,364
2009-04-14 2009-04-08 8.041 1,686,499 -15,951 0.19% 13,560,566
2009-04-09 2009-04-07 8.174 1,702,450 -18,058 0.19% 13,915,084
2009-04-08 2009-04-06 7.974 1,720,508 +17,305 0.19% 13,719,690
2009-04-07 2009-04-03 7.808 1,703,203 -2,708 0.19% 13,298,744
2009-04-06 2009-04-02 7.542 1,705,911 +3,611 0.19% 12,866,446
2009-04-03 2009-04-01 7.343 1,702,300 +13,544 0.19% 12,499,848
2009-04-02 2009-03-31 7.144 1,688,756 +150 0.19% 12,063,733
2009-04-01 2009-03-30 7.276 1,688,606 +21,068 0.19% 12,287,083
2009-03-31 2009-03-27 7.077 1,667,538 -3,461 0.18% 11,801,350
2009-03-30 2009-03-26 6.845 1,670,999 +15,049 0.19% 11,437,201
2009-03-26 2009-03-24 6.545 1,655,950 -9,029 0.18% 10,839,015
2009-03-25 2009-03-23 6.579 1,664,979 +3,160 0.18% 10,953,434
2009-03-24 2009-03-20 6.346 1,661,819 -3,010 0.18% 10,546,138
2009-03-23 2009-03-19 6.346 1,664,829 +75,243 0.18% 10,565,240
2009-03-20 2009-03-18 6.213 1,589,586 -1,806 0.18% 9,876,476
2009-03-19 2009-03-17 6.180 1,591,392 -151 0.18% 9,834,821
2009-03-18 2009-03-16 6.047 1,591,543 -150 0.18% 9,624,233
2009-03-17 2009-03-13 6.014 1,591,693 -9,029 0.18% 9,572,255
2009-03-11 2009-03-09 5.815 1,600,722 -9,029 0.18% 9,307,442
2009-03-09 2009-03-05 5.748 1,609,751 -3,161 0.18% 9,252,970
2009-03-06 2009-03-04 5.781 1,612,912 +25,583 0.18% 9,324,730
2009-03-05 2009-03-03 5.682 1,587,329 +4,665 0.18% 9,018,606
2009-03-03 2009-02-27 6.147 1,582,664 -16,854 0.18% 9,728,297
2009-03-02 2009-02-26 6.180 1,599,518 -1,505 0.18% 9,885,040
2009-02-27 2009-02-25 6.180 1,601,023 -3,010 0.18% 9,894,341
2009-02-26 2009-02-24 5.947 1,604,033 +2,257 0.18% 9,539,875
2009-02-25 2009-02-23 6.114 1,601,776 -4,815 0.18% 9,792,554
2009-02-24 2009-02-20 6.114 1,606,591 -3,160 0.18% 9,821,991
2009-02-20 2009-02-18 6.246 1,609,751 -3,010 0.18% 10,055,251
2009-02-19 2009-02-17 6.246 1,612,761 -3,913 0.18% 10,074,053
2009-02-18 2009-02-16 6.379 1,616,674 -6,019 0.18% 10,313,357
2009-02-17 2009-02-13 6.479 1,622,693 +2,257 0.18% 10,513,500
2009-02-13 2009-02-11 6.246 1,620,436 +151 0.18% 10,121,994
2009-02-12 2009-02-10 6.346 1,620,285 -15,049 0.18% 10,282,557
2009-02-11 2009-02-09 6.379 1,635,334 -47,854 0.18% 10,432,396
2009-02-10 2009-02-06 6.413 1,683,188 -71,330 0.19% 10,793,599
2009-02-09 2009-02-05 6.379 1,754,518 -78,252 0.19% 11,192,714
2009-02-06 2009-02-04 6.512 1,832,770 -1,505 0.20% 11,935,494
2009-02-03 2009-01-30 6.545 1,834,275 -6,020 0.20% 12,006,240
2009-02-02 2009-01-29 6.745 1,840,295 +34,461 0.20% 12,412,517
2009-01-29 2009-01-22 6.080 1,805,834 -8,728 0.20% 10,980,074
2009-01-23 2009-01-21 5.615 1,814,562 -16,553 0.20% 10,189,078
2009-01-20 2009-01-16 5.881 1,831,115 -16,252 0.20% 10,768,749
2009-01-19 2009-01-15 5.881 1,847,367 -20,015 0.20% 10,864,327
2009-01-16 2009-01-14 6.313 1,867,382 +6,019 0.21% 11,788,624
2009-01-15 2009-01-13 6.280 1,861,363 -106,092 0.21% 11,688,782
2009-01-14 2009-01-12 6.346 1,967,455 -57,184 0.22% 12,485,747
2009-01-13 2009-01-09 6.944 2,024,639 +2,709 0.22% 14,059,512
2009-01-12 2009-01-08 6.878 2,021,930 -5,418 0.22% 13,906,339
2009-01-09 2009-01-07 7.409 2,027,348 -87,281 0.22% 15,021,369
2009-01-08 2009-01-06 6.977 2,114,629 +416,242 0.23% 14,754,682
2009-01-07 2009-01-05 6.579 1,698,387 -162,223 0.19% 11,173,216
2009-01-06 2009-01-02 6.479 1,860,610 +224,524 0.21% 12,054,975
2009-01-02 2008-12-29 6.246 1,636,086 +12,640 0.18% 10,219,752
2008-12-30 2008-12-24 6.213 1,623,446 -7,524 0.18% 10,086,856
2008-12-29 2008-12-22 6.280 1,630,970 -1,956 0.18% 10,241,985
2008-12-23 2008-12-19 6.413 1,632,926 +6,019 0.18% 10,471,290
2008-12-22 2008-12-18 6.512 1,626,907 +21,369 0.18% 10,594,858
2008-12-19 2008-12-17 6.014 1,605,538 +23,777 0.18% 9,655,517
2008-12-18 2008-12-16 6.014 1,581,761 +15,048 0.18% 9,512,525
2008-12-17 2008-12-15 6.014 1,566,713 +11,889 0.17% 9,422,028
2008-12-16 2008-12-12 6.047 1,554,824 +13,543 0.17% 9,402,189
2008-12-15 2008-12-11 6.413 1,541,281 +27,088 0.17% 9,883,608
2008-12-12 2008-12-10 5.914 1,514,193 +602 0.17% 8,955,248
2008-12-11 2008-12-09 5.815 1,513,591 +9,029 0.17% 8,800,816
2008-12-10 2008-12-08 5.981 1,504,562 +6,772 0.17% 8,998,269
2008-12-08 2008-12-04 5.648 1,497,790 -301 0.17% 8,460,114
2008-12-02 2008-11-28 5.615 1,498,091 -1,054 0.17% 8,412,039
2008-11-25 2008-11-21 5.349 1,499,145 +3,010 0.17% 8,019,474
2008-11-24 2008-11-20 5.183 1,496,135 -3,612 0.17% 7,754,820
2008-11-21 2008-11-19 5.648 1,499,747 -150 0.17% 8,471,168
2008-11-20 2008-11-18 5.781 1,499,897 -14,447 0.17% 8,671,357
2008-11-18 2008-11-14 5.914 1,514,344 -5,417 0.17% 8,956,141
2008-11-17 2008-11-13 5.848 1,519,761 -151 0.17% 8,887,187
2008-11-13 2008-11-11 6.313 1,519,912 -3,009 0.17% 9,595,076
2008-11-12 2008-11-10 6.512 1,522,921 -3,311 0.17% 9,917,674
2008-11-10 2008-11-06 6.379 1,526,232 -151 0.17% 9,736,394
2008-11-07 2008-11-05 6.446 1,526,383 -150 0.17% 9,838,788
2008-11-06 2008-11-04 6.147 1,526,533 -151 0.17% 9,383,272
2008-11-03 2008-10-30 5.981 1,526,684 -9,029 0.17% 9,130,573
2008-10-31 2008-10-29 5.848 1,535,713 +602 0.17% 8,980,470
2008-10-30 2008-10-28 5.715 1,535,111 -150 0.17% 8,772,929
2008-10-29 2008-10-27 5.648 1,535,261 -9,631 0.17% 8,671,765
2008-10-28 2008-10-24 6.180 1,544,892 -12,039 0.17% 9,547,451
2008-10-27 2008-10-23 6.280 1,556,931 -3,160 0.17% 9,777,043
2008-10-24 2008-10-22 6.645 1,560,091 -1,957 0.17% 10,367,076
2008-10-23 2008-10-21 6.479 1,562,048 +14,898 0.17% 10,120,579
2008-10-22 2008-10-20 6.579 1,547,150 -2,106 0.17% 10,178,270
2008-10-21 2008-10-17 6.645 1,549,256 +9,029 0.17% 10,295,076
2008-10-20 2008-10-16 6.645 1,540,227 -1,054 0.17% 10,235,076
2008-10-17 2008-10-15 6.678 1,541,281 +3,311 0.17% 10,293,291
2008-10-16 2008-10-14 7.110 1,537,970 +4,214 0.17% 10,935,484
2008-10-15 2008-10-13 7.310 1,533,756 -2,408 0.17% 11,211,283
2008-10-14 2008-10-10 7.642 1,536,164 +301 0.17% 11,739,289
2008-10-13 2008-10-09 8.672 1,535,863 -3,010 0.17% 13,318,930
2008-10-10 2008-10-08 8.306 1,538,873 +2,859 0.17% 12,782,599
2008-10-09 2008-10-06 9.469 1,536,014 +9,029 0.17% 14,545,089
2008-10-08 2008-10-03 10.267 1,526,985 +1,505 0.17% 15,677,240
2008-10-06 2008-10-02 11.031 1,525,480 +903 0.17% 16,827,553
2008-10-03 2008-09-30 11.297 1,524,577 +3,311 0.17% 17,222,835
2008-09-29 2008-09-25 11.230 1,521,266 -151 0.17% 17,084,341
2008-09-26 2008-09-24 11.264 1,521,417 -18,058 0.17% 17,136,587
2008-09-25 2008-09-23 11.629 1,539,475 +1,204 0.17% 17,902,639
2008-09-24 2008-09-22 12.659 1,538,271 +452 0.17% 19,473,059
2008-09-23 2008-09-19 12.227 1,537,819 +5,868 0.17% 18,803,098
2008-09-22 2008-09-18 10.898 1,531,951 +2,709 0.17% 16,695,333
2008-09-19 2008-09-17 11.164 1,529,242 +5,418 0.17% 17,072,293
2008-09-18 2008-09-16 11.762 1,523,824 -2,107 0.17% 17,923,154
2008-09-17 2008-09-12 11.961 1,525,931 +150 0.17% 18,252,139
2008-09-12 2008-09-10 12.559 1,525,781 -67,718 0.17% 19,162,862
2008-09-11 2008-09-09 12.626 1,593,499 -123,247 0.18% 20,119,248
2008-09-10 2008-09-08 12.692 1,716,746 -151 0.19% 21,789,425
2008-09-08 2008-09-04 13.369 1,716,897 +3,010 0.19% 22,953,981
2008-09-05 2008-09-03 13.678 1,713,887 +22,689 0.19% 23,442,517
2008-09-03 2008-09-01 13.952 1,691,198 -8,752 0.19% 23,595,981
2008-09-02 2008-08-29 14.261 1,699,950 -23,482 0.19% 24,242,569
2008-09-01 2008-08-28 14.124 1,723,432 -51,049 0.20% 24,341,119
2008-08-29 2008-08-27 14.878 1,774,481 -31,943 0.20% 26,400,384
2008-08-28 2008-08-26 14.878 1,806,424 -99,910 0.21% 26,875,626
2008-08-27 2008-08-25 15.221 1,906,334 -5,834 0.22% 29,015,572
2008-08-25 2008-08-20 15.872 1,912,168 -8,752 0.22% 30,349,826
2008-08-21 2008-08-19 16.078 1,920,920 -5,980 0.22% 30,883,840
2008-08-20 2008-08-18 16.078 1,926,900 -2,917 0.22% 30,979,984
2008-08-19 2008-08-15 16.523 1,929,817 -2,917 0.22% 31,886,903
2008-08-15 2008-08-13 15.735 1,932,734 -9,626 0.22% 30,411,227
2008-08-14 2008-08-12 15.975 1,942,360 -15,898 0.22% 31,028,788
2008-08-13 2008-08-11 16.043 1,958,258 -5,835 0.22% 31,417,016
2008-08-12 2008-08-08 16.043 1,964,093 -17,502 0.22% 31,510,629
2008-08-11 2008-08-07 16.523 1,981,595 +133,019 0.23% 32,742,445
2008-08-08 2008-08-05 15.221 1,848,576 -6,563 0.21% 28,136,460
2008-08-07 2008-08-04 15.563 1,855,139 -875 0.21% 28,872,306
2008-08-04 2008-07-31 15.666 1,856,014 -36,464 0.21% 29,076,800
2008-08-01 2008-07-30 15.358 1,892,478 -40,985 0.22% 29,064,176
2008-07-31 2008-07-29 15.426 1,933,463 -7,293 0.22% 29,826,174
2008-07-30 2008-07-28 15.426 1,940,756 -2,042 0.22% 29,938,678
2008-07-28 2008-07-24 15.152 1,942,798 -46,819 0.22% 29,437,375
2008-07-25 2008-07-23 15.632 1,989,617 -17,503 0.23% 31,101,655
2008-07-24 2008-07-22 14.946 2,007,120 +2,917 0.23% 29,999,153
2008-07-23 2008-07-21 14.946 2,004,203 +2,480 0.23% 29,955,555
2008-07-22 2008-07-18 15.049 2,001,723 -5,251 0.23% 30,124,349
2008-07-21 2008-07-17 14.981 2,006,974 -9,918 0.23% 30,065,771
2008-07-18 2008-07-16 15.083 2,016,892 -6,709 0.23% 30,421,771
2008-07-17 2008-07-15 15.358 2,023,601 -116,830 0.23% 31,077,929
2008-07-16 2008-07-14 15.769 2,140,431 -87,513 0.24% 33,752,678
2008-07-15 2008-07-11 16.078 2,227,944 -5,688 0.25% 35,820,058
2008-07-14 2008-07-10 15.941 2,233,632 +3,354 0.26% 35,605,226
2008-07-11 2008-07-09 16.112 2,230,278 -18,523 0.25% 35,934,038
2008-07-10 2008-07-08 16.112 2,248,801 +5,688 0.26% 36,232,479
2008-07-09 2008-07-07 15.941 2,243,113 -9,335 0.26% 35,756,358
2008-07-08 2008-07-04 15.563 2,252,448 +8,022 0.26% 35,055,793
2008-07-07 2008-07-03 15.289 2,244,426 -291 0.26% 34,315,420
2008-07-04 2008-07-02 15.323 2,244,717 -1,167 0.26% 34,396,819
2008-07-02 2008-06-27 15.255 2,245,884 +875 0.26% 34,260,721
2008-06-27 2008-06-25 15.838 2,245,009 +14,731 0.26% 35,555,700
2008-06-26 2008-06-24 15.838 2,230,278 -5,250 0.25% 35,322,395
2008-06-25 2008-06-23 16.318 2,235,528 +3,938 0.26% 36,478,438
2008-06-24 2008-06-20 16.695 2,231,590 -94,806 0.26% 37,255,684
2008-06-23 2008-06-19 17.072 2,326,396 -10,502 0.27% 39,715,694
2008-06-20 2008-06-18 17.449 2,336,898 -1,896 0.27% 40,776,196
2008-06-19 2008-06-17 17.997 2,338,794 -84,595 0.27% 42,092,085
2008-06-18 2008-06-16 17.963 2,423,389 +4,229 0.28% 43,531,496
2008-06-17 2008-06-13 17.552 2,419,160 +7,876 0.28% 42,460,365
2008-06-16 2008-06-12 17.655 2,411,284 +2,918 0.28% 42,570,109
2008-06-13 2008-06-11 18.169 2,408,366 +10,793 0.28% 43,756,999
2008-06-12 2008-06-10 18.169 2,397,573 +6,709 0.27% 43,560,903
2008-06-11 2008-06-06 19.060 2,390,864 -47,549 0.27% 45,569,979
2008-06-10 2008-06-05 19.437 2,438,413 -1,896 0.28% 47,395,760
2008-06-06 2008-06-04 19.266 2,440,309 +26,254 0.28% 47,014,336
2008-06-05 2008-06-03 18.032 2,414,055 -6,272 0.28% 43,529,339
2008-06-04 2008-06-02 18.100 2,420,327 +5,835 0.28% 43,808,374
2008-06-02 2008-05-29 18.203 2,414,492 +437 0.28% 43,951,071
2008-05-29 2008-05-27 18.409 2,414,055 -1,458 0.28% 44,439,648
2008-05-28 2008-05-26 18.374 2,415,513 -142,209 0.28% 44,383,683
2008-05-27 2008-05-23 18.546 2,557,722 -37,484 0.29% 47,435,095
2008-05-26 2008-05-22 18.580 2,595,206 -9,189 0.30% 48,219,232
2008-05-23 2008-05-21 19.026 2,604,395 +5,834 0.30% 49,550,610
2008-05-22 2008-05-20 19.437 2,598,561 -14,002 0.30% 50,508,578
2008-05-21 2008-05-19 19.540 2,612,563 -2,334 0.30% 51,049,418
2008-05-20 2008-05-16 18.923 2,614,897 +18,961 0.30% 49,481,497
2008-05-19 2008-05-15 19.369 2,595,936 -8,751 0.30% 50,279,575
2008-05-16 2008-05-14 19.197 2,604,687 -875 0.30% 50,002,617
2008-05-15 2008-05-13 19.197 2,605,562 +14,585 0.30% 50,019,415
2008-05-14 2008-05-09 19.369 2,590,977 -7,147 0.30% 50,183,526
2008-05-13 2008-05-08 18.854 2,598,124 +3,501 0.30% 48,985,972
2008-05-09 2008-05-07 18.889 2,594,623 -16,336 0.30% 49,008,909
2008-05-08 2008-05-06 18.340 2,610,959 +14,440 0.30% 47,885,387
2008-05-07 2008-05-05 17.826 2,596,519 +11,668 0.30% 46,285,400
2008-05-06 2008-05-02 18.100 2,584,851 +11,085 0.30% 46,786,290
2008-05-05 2008-04-30 18.237 2,573,766 -2,917 0.29% 46,938,571
2008-05-02 2008-04-29 17.552 2,576,683 +3,063 0.29% 45,225,161
2008-04-30 2008-04-28 18.134 2,573,620 -16,190 0.29% 46,671,232
2008-04-29 2008-04-25 18.546 2,589,810 +51,487 0.30% 48,030,194
2008-04-28 2008-04-24 20.148 2,538,323 +1,167 0.29% 51,141,663
2008-04-25 2008-04-23 19.721 2,537,156 +89,212 0.29% 50,036,285
2008-04-24 2008-04-22 19.970 2,447,944 -9,427 0.29% 48,885,796
2008-04-23 2008-04-21 20.574 2,457,371 +57,972 0.29% 50,558,501
2008-04-22 2008-04-18 19.544 2,399,399 +69,370 0.28% 46,893,221
2008-04-21 2008-04-17 19.295 2,330,029 -12,804 0.28% 44,957,904
2008-04-18 2008-04-16 18.478 2,342,833 +38,273 0.28% 43,290,198
2008-04-17 2008-04-15 17.838 2,304,560 +52,485 0.27% 41,108,974
2008-04-16 2008-04-14 17.696 2,252,075 +105,110 0.27% 39,852,640
2008-04-15 2008-04-11 17.696 2,146,965 +14,915 0.25% 37,992,617
2008-04-14 2008-04-10 17.767 2,132,050 +37,851 0.25% 37,880,202
2008-04-11 2008-04-09 17.767 2,094,199 +112,568 0.25% 37,207,702
2008-04-10 2008-04-08 17.412 1,981,631 +845 0.23% 34,503,549
2008-04-09 2008-04-07 17.412 1,980,786 +8,724 0.23% 34,488,836
2008-04-08 2008-04-03 17.056 1,972,062 -4,362 0.23% 33,636,183
2008-04-07 2008-04-02 17.092 1,976,424 +10,272 0.23% 33,780,813
2008-04-03 2008-04-01 16.879 1,966,152 +11,538 0.23% 33,186,053
2008-04-02 2008-03-31 16.275 1,954,614 +73,450 0.23% 31,810,565
2008-04-01 2008-03-28 15.493 1,881,164 +13,509 0.22% 29,144,597
2008-03-31 2008-03-27 15.599 1,867,655 +11,256 0.22% 29,134,400
2008-03-28 2008-03-26 15.848 1,856,399 +4,785 0.22% 29,420,570
2008-03-27 2008-03-25 15.635 1,851,614 +78,375 0.22% 28,949,964
2008-03-26 2008-03-20 14.640 1,773,239 +98,497 0.21% 25,960,281
2008-03-25 2008-03-19 14.676 1,674,742 +19,277 0.20% 24,577,792
2008-03-20 2008-03-18 13.965 1,655,465 +3,544 0.20% 23,118,383
2008-03-19 2008-03-17 13.645 1,651,921 -563 0.20% 22,540,596
2008-03-17 2008-03-13 14.071 1,652,484 -1,126 0.20% 23,252,912
2008-03-14 2008-03-12 14.427 1,653,610 -844 0.20% 23,856,351
2008-03-13 2008-03-11 13.965 1,654,454 +1,970 0.20% 23,104,265
2008-03-12 2008-03-10 14.356 1,652,484 +5,628 0.20% 23,722,668
2008-03-11 2008-03-07 14.782 1,646,856 +14,071 0.20% 24,344,108
2008-03-10 2008-03-06 15.351 1,632,785 +2,674 0.19% 25,064,419
2008-03-07 2008-03-05 15.493 1,630,111 -563 0.19% 25,255,070
2008-03-06 2008-03-04 16.061 1,630,674 -141 0.19% 26,190,904
2008-03-05 2008-03-03 16.168 1,630,815 -1,688 0.19% 26,367,017
2008-03-04 2008-02-29 16.488 1,632,503 -704 0.19% 26,916,394
2008-03-03 2008-02-28 16.381 1,633,207 -4,362 0.19% 26,753,897
2008-02-28 2008-02-26 16.168 1,637,569 -141 0.19% 26,476,215
2008-02-27 2008-02-25 16.168 1,637,710 -140 0.19% 26,478,495
2008-02-22 2008-02-20 16.417 1,637,850 -563 0.19% 26,888,155
2008-02-21 2008-02-19 16.879 1,638,413 -1,407 0.19% 27,654,251
2008-02-19 2008-02-15 17.127 1,639,820 -2,955 0.19% 28,085,885
2008-02-15 2008-02-13 17.127 1,642,775 +281 0.19% 28,136,497
2008-02-14 2008-02-12 17.056 1,642,494 -4,080 0.19% 28,014,955
2008-02-13 2008-02-11 16.630 1,646,574 -14,071 0.20% 27,382,431
2008-02-12 2008-02-06 16.737 1,660,645 -15,338 0.20% 27,793,460
2008-02-11 2008-02-04 16.914 1,675,983 -8,583 0.20% 28,347,937
2008-02-05 2008-02-01 16.843 1,684,566 -704 0.20% 28,373,393
2008-02-04 2008-01-31 16.985 1,685,270 -1,407 0.20% 28,624,789
2008-02-01 2008-01-30 16.594 1,686,677 +563 0.20% 27,989,407
2008-01-31 2008-01-29 17.270 1,686,114 -5,206 0.20% 29,118,440
2008-01-29 2008-01-25 16.737 1,691,320 -1,548 0.20% 28,306,853
2008-01-28 2008-01-24 16.168 1,692,868 +1,970 0.20% 27,370,290
2008-01-25 2008-01-23 16.168 1,690,898 -7,035 0.20% 27,338,439
2008-01-24 2008-01-22 15.635 1,697,933 -17,589 0.20% 26,547,164
2008-01-23 2008-01-21 17.163 1,715,522 -2,252 0.20% 29,443,425
2008-01-22 2008-01-18 17.625 1,717,774 +26,172 0.20% 30,275,589
2008-01-21 2008-01-17 17.127 1,691,602 +15,197 0.20% 28,972,777
2008-01-18 2008-01-16 17.376 1,676,405 +14,353 0.20% 29,129,478
2008-01-17 2008-01-15 18.229 1,662,052 -5,488 0.20% 30,297,506
2008-01-16 2008-01-14 18.975 1,667,540 +5,910 0.20% 31,641,890
2008-01-15 2008-01-11 20.148 1,661,630 +12,945 0.20% 33,478,214
2008-01-14 2008-01-10 19.935 1,648,685 +21,669 0.20% 32,865,894
2008-01-11 2008-01-09 17.412 1,627,016 +3,096 0.19% 28,329,102
2008-01-10 2008-01-08 17.767 1,623,920 -3,658 0.19% 28,852,240
2008-01-09 2008-01-07 17.554 1,627,578 -27,720 0.19% 28,570,225
2008-01-08 2008-01-04 17.945 1,655,298 +20,543 0.20% 29,703,831
2008-01-07 2008-01-03 18.051 1,634,755 +24,765 0.19% 29,509,462
2008-01-04 2008-01-02 18.442 1,609,990 -2,955 0.19% 29,691,726
2008-01-03 2007-12-31 18.691 1,612,945 +21,248 0.19% 30,147,424
2008-01-02 2007-12-27 18.300 1,591,697 +12,101 0.19% 29,128,125
2007-12-28 2007-12-24 17.909 1,579,596 -12,805 0.19% 28,289,252
2007-12-27 2007-12-20 17.838 1,592,401 +2,814 0.19% 28,405,410
2007-12-21 2007-12-19 17.838 1,589,587 -1,548 0.19% 28,355,213
2007-12-20 2007-12-18 17.838 1,591,135 -6,613 0.19% 28,382,827
2007-12-19 2007-12-17 18.300 1,597,748 -563 0.19% 29,238,858
2007-12-18 2007-12-14 18.762 1,598,311 -1,407 0.19% 29,987,490
2007-12-17 2007-12-13 19.473 1,599,718 -141 0.19% 31,150,777
2007-12-14 2007-12-12 19.544 1,599,859 +2,815 0.19% 31,267,222
2007-12-13 2007-12-11 19.828 1,597,044 -6,332 0.19% 31,666,202
2007-12-12 2007-12-10 19.686 1,603,376 -141 0.19% 31,563,855
2007-12-10 2007-12-06 20.006 1,603,517 -2,955 0.19% 32,079,446
2007-12-07 2007-12-05 19.544 1,606,472 +4,643 0.19% 31,396,465
2007-12-06 2007-12-04 19.864 1,601,829 -7,457 0.19% 31,817,999
2007-12-04 2007-11-30 20.325 1,609,286 +5,488 0.19% 32,709,519
2007-12-03 2007-11-29 19.295 1,603,798 -1,548 0.19% 30,945,279
2007-11-30 2007-11-28 18.655 1,605,346 +1,266 0.19% 29,948,347
2007-11-29 2007-11-27 19.473 1,604,080 -4,080 0.19% 31,235,717
2007-11-28 2007-11-26 20.041 1,608,160 -2,393 0.19% 32,229,477
2007-11-27 2007-11-23 19.899 1,610,553 +1,689 0.19% 32,048,518
2007-11-26 2007-11-22 20.397 1,608,864 -13,227 0.19% 32,815,281
2007-11-23 2007-11-21 20.645 1,622,091 -5,769 0.19% 33,488,543
2007-11-22 2007-11-20 20.325 1,627,860 -6,050 0.19% 33,087,045
2007-11-21 2007-11-19 20.965 1,633,910 +9,990 0.19% 34,255,085
2007-11-20 2007-11-16 21.427 1,623,920 +1,689 0.19% 34,795,801
2007-11-19 2007-11-15 22.244 1,622,231 +5,347 0.19% 36,085,434
2007-11-16 2007-11-14 22.564 1,616,884 -4,503 0.19% 36,483,584
2007-11-15 2007-11-13 22.102 1,621,387 +18,433 0.19% 35,836,202
2007-11-14 2007-11-12 22.848 1,602,954 +10,412 0.19% 36,624,941
2007-11-13 2007-11-09 23.559 1,592,542 -3,517 0.19% 37,518,833
2007-11-12 2007-11-08 23.524 1,596,059 +2,251 0.19% 37,544,976
2007-11-09 2007-11-07 24.376 1,593,808 -9,287 0.19% 38,851,252
2007-11-08 2007-11-06 24.163 1,603,095 +9,428 0.19% 38,735,848
2007-11-07 2007-11-05 24.519 1,593,667 +140 0.19% 39,074,333
2007-11-06 2007-11-02 24.519 1,593,527 -1,125 0.19% 39,070,900
2007-11-05 2007-11-01 24.234 1,594,652 -282 0.19% 38,645,168
2007-11-02 2007-10-31 24.305 1,594,934 -9,287 0.19% 38,765,351
2007-11-01 2007-10-30 24.696 1,604,221 -985 0.19% 39,618,124
2007-10-31 2007-10-29 24.483 1,605,206 -35,881 0.19% 39,300,212
2007-10-30 2007-10-26 24.163 1,641,087 -10,834 0.19% 39,653,855
2007-10-29 2007-10-25 23.985 1,651,921 -25,610 0.20% 39,622,142
2007-10-26 2007-10-24 23.950 1,677,531 -4,502 0.20% 40,176,801
2007-10-25 2007-10-23 23.808 1,682,033 -40,525 0.20% 40,045,546
2007-10-24 2007-10-22 23.772 1,722,558 -16,041 0.20% 40,949,148
2007-10-23 2007-10-18 24.519 1,738,599 -10,131 0.21% 42,627,849
2007-10-22 2007-10-17 24.519 1,748,730 -15,196 0.21% 42,876,246
2007-10-18 2007-10-16 24.163 1,763,926 +4,362 0.21% 42,622,034
2007-10-17 2007-10-15 24.341 1,759,564 -11,679 0.21% 42,829,257
2007-10-16 2007-10-12 24.341 1,771,243 +5,206 0.21% 43,113,534
2007-10-15 2007-10-11 24.519 1,766,037 -14,915 0.21% 43,300,588
2007-10-12 2007-10-10 24.341 1,780,952 +1,125 0.21% 43,349,859
2007-10-11 2007-10-09 24.696 1,779,827 -4,784 0.21% 43,954,920
2007-10-10 2007-10-08 24.874 1,784,611 -62,334 0.21% 44,390,139
2007-10-09 2007-10-05 24.376 1,846,945 -2,111 0.22% 45,021,813
2007-10-08 2007-10-04 24.270 1,849,056 -4,784 0.22% 44,876,158
2007-10-05 2007-10-03 24.874 1,853,840 -23,780 0.22% 46,112,131
2007-10-04 2007-10-02 24.447 1,877,620 -7,317 0.22% 45,902,997
2007-10-03 2007-09-28 24.625 1,884,937 -20,825 0.22% 46,416,776
2007-10-02 2007-09-27 24.874 1,905,762 +140 0.23% 47,403,630
2007-09-28 2007-09-25 24.376 1,905,622 -4,362 0.23% 46,452,145
2007-09-27 2007-09-24 24.057 1,909,984 -21,106 0.23% 45,947,649
2007-09-25 2007-09-21 23.524 1,931,090 -2,955 0.23% 45,426,095
2007-09-24 2007-09-20 23.630 1,934,045 -2,955 0.23% 45,701,781
2007-09-21 2007-09-19 23.595 1,937,000 +844 0.23% 45,702,778
2007-09-20 2007-09-18 23.843 1,936,156 -4,362 0.23% 46,164,461
2007-09-19 2007-09-17 23.737 1,940,518 -23,357 0.23% 46,061,602
2007-09-18 2007-09-14 23.808 1,963,875 -6,755 0.23% 46,755,590
2007-09-17 2007-09-13 23.879 1,970,630 -3,658 0.23% 47,056,461
2007-09-14 2007-09-12 24.737 1,974,288 +704 0.23% 48,837,896
2007-09-13 2007-09-11 24.521 1,973,584 +19,340 0.23% 48,393,479
2007-09-12 2007-09-10 24.665 1,954,244 -38,547 0.23% 48,201,129
2007-09-11 2007-09-07 24.953 1,992,791 +3,882 0.24% 49,726,761
2007-09-10 2007-09-06 24.701 1,988,909 -554 0.24% 49,127,855
2007-09-07 2007-09-05 25.025 1,989,463 -4,021 0.24% 49,787,195
2007-09-06 2007-09-04 24.881 1,993,484 +1,109 0.24% 49,600,284
2007-09-05 2007-09-03 24.665 1,992,375 -4,021 0.24% 49,141,624
2007-09-04 2007-08-31 24.881 1,996,396 -8,736 0.24% 49,672,738
2007-09-03 2007-08-30 25.134 2,005,132 +1,803 0.24% 50,396,232
2007-08-31 2007-08-29 24.521 2,003,329 -21,631 0.24% 49,122,845
2007-08-30 2007-08-28 24.737 2,024,960 -33,278 0.24% 50,091,367
2007-08-29 2007-08-27 26.035 2,058,238 -1,941 0.25% 53,586,465
2007-08-28 2007-08-24 25.278 2,060,179 -15,807 0.25% 52,076,920
2007-08-27 2007-08-23 25.278 2,075,986 -8,459 0.25% 52,476,488
2007-08-24 2007-08-22 24.160 2,084,445 +15,669 0.25% 50,360,214
2007-08-23 2007-08-21 23.259 2,068,776 -2,080 0.25% 48,116,663
2007-08-22 2007-08-20 23.078 2,070,856 +555 0.25% 47,791,669
2007-08-21 2007-08-17 22.357 2,070,301 -15,807 0.25% 46,285,771
2007-08-20 2007-08-16 23.799 2,086,108 -7,072 0.25% 49,648,147
2007-08-17 2007-08-15 25.963 2,093,180 -16,223 0.25% 54,345,225
2007-08-16 2007-08-14 26.143 2,109,403 -832 0.25% 55,146,745
2007-08-15 2007-08-13 26.179 2,110,235 -3,189 0.25% 55,244,591
2007-08-14 2007-08-10 25.927 2,113,424 -278 0.25% 54,794,611
2007-08-13 2007-08-09 26.396 2,113,702 -2,634 0.25% 55,792,672
2007-08-10 2007-08-08 26.360 2,116,336 -3,744 0.25% 55,785,884
2007-08-09 2007-08-07 26.324 2,120,080 -832 0.25% 55,808,125
2007-08-08 2007-08-06 26.288 2,120,912 -970 0.25% 55,753,546
2007-08-07 2007-08-03 26.720 2,121,882 +693 0.26% 56,697,219
2007-08-06 2007-08-02 27.009 2,121,189 -1,109 0.25% 57,290,618
2007-08-03 2007-08-01 27.478 2,122,298 +3,327 0.26% 58,315,453
2007-08-02 2007-07-31 28.487 2,118,971 -10,399 0.25% 60,363,502
2007-08-01 2007-07-30 28.487 2,129,370 -30,921 0.26% 60,659,740
2007-07-31 2007-07-27 28.127 2,160,291 -19,021 0.26% 60,761,597
2007-07-30 2007-07-26 28.704 2,179,312 -21,631 0.26% 62,553,959
2007-07-27 2007-07-25 28.920 2,200,943 +12,063 0.26% 63,651,037
2007-07-26 2007-07-24 29.208 2,188,880 +19,274 0.26% 63,933,620
2007-07-25 2007-07-23 29.280 2,169,606 -38,409 0.26% 63,527,128
2007-07-24 2007-07-20 29.280 2,208,015 -27,454 0.27% 64,651,763
2007-07-23 2007-07-19 28.956 2,235,469 +6,933 0.27% 64,730,136
2007-07-20 2007-07-18 29.064 2,228,536 -37,022 0.27% 64,770,465
2007-07-19 2007-07-17 29.136 2,265,558 -5,269 0.27% 66,009,868
2007-07-18 2007-07-16 28.667 2,270,827 -11,647 0.27% 65,098,877
2007-07-17 2007-07-13 29.064 2,282,474 -21,631 0.27% 66,338,126
2007-07-16 2007-07-12 28.992 2,304,105 -1,248 0.28% 66,800,642
2007-07-13 2007-07-11 29.930 2,305,353 +47,837 0.28% 68,998,214
2007-07-12 2007-07-10 28.487 2,257,516 -1,109 0.27% 64,310,258
2007-07-11 2007-07-09 27.802 2,258,625 -15,807 0.27% 62,794,388
2007-07-10 2007-07-06 26.648 2,274,432 -7,488 0.27% 60,609,362
2007-07-09 2007-07-05 26.432 2,281,920 -75,291 0.27% 60,315,191
2007-07-06 2007-07-04 26.324 2,357,211 +16,903 0.28% 62,050,265
2007-07-05 2007-07-03 26.360 2,340,308 +45,342 0.28% 61,689,708
2007-07-04 2007-06-29 26.179 2,294,966 -2,635 0.28% 60,080,729
2007-07-03 2007-06-28 26.324 2,297,601 -10,815 0.28% 60,481,115
2007-06-29 2007-06-27 26.288 2,308,416 -2,219 0.28% 60,682,564
2007-06-28 2007-06-26 26.540 2,310,635 -970 0.28% 61,324,142
2007-06-27 2007-06-25 26.684 2,311,605 +16,639 0.28% 61,683,309
2007-06-26 2007-06-22 26.432 2,294,966 0.28% 60,660,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top