History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 37,000 | +0 | 0.00% | 464,350 |
| 2025-10-13 | 2025-10-09 | 12.620 | 37,000 | +0 | 0.00% | 466,940 |
| 2025-10-10 | 2025-10-08 | 12.020 | 37,000 | +0 | 0.00% | 444,740 |
| 2025-10-09 | 2025-10-06 | 11.990 | 37,000 | +0 | 0.00% | 443,630 |
| 2025-10-08 | 2025-10-03 | 12.430 | 37,000 | +0 | 0.00% | 459,910 |
| 2025-10-06 | 2025-10-02 | 12.300 | 37,000 | +0 | 0.00% | 455,100 |
| 2025-10-03 | 2025-09-30 | 12.330 | 37,000 | +0 | 0.00% | 456,210 |
| 2025-10-02 | 2025-09-29 | 12.390 | 37,000 | -30,000 | 0.00% | 458,430 |
| 2025-09-30 | 2025-09-26 | 11.570 | 67,000 | +10,000 | 0.00% | 775,190 |
| 2025-09-25 | 2025-09-23 | 11.860 | 57,000 | +20,000 | 0.00% | 676,020 |
| 2025-09-17 | 2025-09-15 | 11.900 | 37,000 | +8,000 | 0.00% | 440,300 |
| 2025-09-08 | 2025-09-04 | 11.200 | 29,000 | +3,000 | 0.00% | 324,800 |
| 2025-08-19 | 2025-08-15 | 13.600 | 26,000 | -1,000 | 0.00% | 353,600 |
| 2025-06-11 | 2025-06-09 | 10.453 | 27,000 | -8,148 | 0.00% | 282,236 |
| 2025-06-09 | 2025-06-05 | 9.843 | 35,148 | -5,700 | 0.00% | 345,949 |
| 2025-05-16 | 2025-05-14 | 9.695 | 40,848 | -950 | 0.00% | 396,031 |
| 2025-04-25 | 2025-04-23 | 8.516 | 41,798 | -18,999 | 0.00% | 355,962 |
| 2025-04-09 | 2025-04-07 | 7.653 | 60,797 | +18,999 | 0.00% | 465,282 |
| 2025-04-08 | 2025-04-03 | 9.253 | 41,798 | +9,500 | 0.00% | 386,762 |
| 2025-01-14 | 2025-01-10 | 8.064 | 32,298 | -9,500 | 0.00% | 260,438 |
| 2024-12-13 | 2024-12-11 | 7.705 | 41,798 | +682 | 0.00% | 322,052 |
| 2024-10-15 | 2024-10-10 | 8.112 | 41,116 | +5,606 | 0.00% | 333,517 |
| 2024-10-14 | 2024-10-09 | 7.844 | 35,510 | +9,345 | 0.00% | 278,544 |
| 2024-10-09 | 2024-10-07 | 9.075 | 26,165 | -8,410 | 0.00% | 237,441 |
| 2024-10-07 | 2024-10-03 | 7.887 | 34,575 | +9,345 | 0.00% | 272,689 |
| 2024-10-04 | 2024-10-02 | 8.229 | 25,230 | +934 | 0.00% | 207,626 |
| 2024-08-30 | 2024-08-28 | 6.528 | 24,296 | -4,672 | 0.00% | 158,600 |
| 2024-08-29 | 2024-08-27 | 6.624 | 28,968 | +4,672 | 0.00% | 191,888 |
| 2024-06-20 | 2024-06-18 | 9.599 | 24,296 | -12,148 | 0.00% | 233,220 |
| 2024-06-18 | 2024-06-14 | 9.267 | 36,444 | +12,148 | 0.00% | 337,740 |
| 2024-06-12 | 2024-06-07 | 8.769 | 24,296 | +310 | 0.00% | 213,058 |
| 2024-05-14 | 2024-05-10 | 8.455 | 23,986 | -4,613 | 0.00% | 202,799 |
| 2024-03-20 | 2024-03-18 | 6.731 | 28,599 | +4,613 | 0.00% | 192,511 |
| 2024-03-14 | 2024-03-12 | 5.886 | 23,986 | -3,690 | 0.00% | 141,179 |
| 2024-02-26 | 2024-02-22 | 5.604 | 27,676 | -5,536 | 0.00% | 155,098 |
| 2023-12-12 | 2023-12-08 | 7.373 | 33,212 | +3,047 | 0.00% | 244,883 |
| 2023-11-06 | 2023-11-02 | 8.194 | 30,165 | -458 | 0.00% | 247,166 |
| 2023-10-18 | 2023-10-16 | 6.980 | 30,623 | +458 | 0.00% | 213,733 |
| 2023-07-05 | 2023-07-03 | 8.522 | 30,165 | -2,743 | 0.00% | 257,066 |
| 2023-06-14 | 2023-06-12 | 8.352 | 32,908 | +882 | 0.00% | 274,851 |
| 2023-05-31 | 2023-05-29 | 8.375 | 32,026 | +2,669 | 0.00% | 268,204 |
| 2023-03-29 | 2023-03-27 | 10.353 | 29,357 | +1,779 | 0.00% | 303,933 |
| 2023-02-20 | 2023-02-16 | 11.915 | 27,578 | -8,896 | 0.00% | 328,606 |
| 2023-02-14 | 2023-02-10 | 11.781 | 36,474 | -1,779 | 0.00% | 429,686 |
| 2023-02-03 | 2023-02-01 | 11.264 | 38,253 | -3,558 | 0.00% | 430,863 |
| 2023-01-26 | 2023-01-19 | 10.375 | 41,811 | +3,558 | 0.00% | 433,809 |
| 2022-12-13 | 2022-12-09 | 9.791 | 38,253 | -2,668 | 0.00% | 374,533 |
| 2022-12-12 | 2022-12-08 | 9.870 | 40,921 | -1,780 | 0.00% | 403,875 |
| 2022-12-07 | 2022-12-05 | 9.322 | 42,701 | +2,669 | 0.00% | 398,058 |
| 2022-12-06 | 2022-12-02 | 9.150 | 40,032 | +738 | 0.00% | 366,301 |
| 2022-12-02 | 2022-11-30 | 9.368 | 39,294 | -873 | 0.00% | 368,098 |
| 2022-10-13 | 2022-10-11 | 8.142 | 40,167 | -8,732 | 0.00% | 327,057 |
| 2022-09-23 | 2022-09-21 | 9.024 | 48,899 | -1,747 | 0.00% | 441,276 |
| 2022-09-02 | 2022-08-31 | 8.601 | 50,646 | +1,747 | 0.00% | 435,581 |
| 2022-07-14 | 2022-07-12 | 10.662 | 48,899 | +1,746 | 0.00% | 521,355 |
| 2022-06-22 | 2022-06-20 | 10.971 | 47,153 | +1,746 | 0.00% | 517,319 |
| 2022-06-20 | 2022-06-16 | 11.658 | 45,407 | +874 | 0.00% | 529,364 |
| 2022-06-17 | 2022-06-15 | 12.529 | 44,533 | +10,478 | 0.00% | 557,934 |
| 2022-06-15 | 2022-06-13 | 18.018 | 34,055 | +2,886 | 0.00% | 613,600 |
| 2022-06-06 | 2022-06-01 | 16.792 | 31,169 | -1,598 | 0.00% | 523,381 |
| 2022-05-30 | 2022-05-26 | 15.490 | 32,767 | -400 | 0.00% | 507,574 |
| 2022-04-20 | 2022-04-14 | 15.616 | 33,167 | +1,598 | 0.00% | 517,920 |
| 2022-03-31 | 2022-03-29 | 16.116 | 31,569 | +2,398 | 0.00% | 508,767 |
| 2022-03-29 | 2022-03-25 | 16.016 | 29,171 | -5,594 | 0.00% | 467,201 |
| 2022-03-25 | 2022-03-23 | 16.266 | 34,765 | +5,594 | 0.00% | 565,494 |
| 2022-03-17 | 2022-03-15 | 13.639 | 29,171 | +7,992 | 0.00% | 397,851 |
| 2022-03-16 | 2022-03-14 | 14.640 | 21,179 | -400 | 0.00% | 310,051 |
| 2022-02-18 | 2022-02-16 | 17.517 | 21,579 | -3,196 | 0.00% | 378,008 |
| 2022-02-08 | 2022-02-04 | 17.142 | 24,775 | +3,196 | 0.00% | 424,694 |
| 2022-01-25 | 2022-01-21 | 17.567 | 21,579 | +7,993 | 0.00% | 379,089 |
| 2022-01-21 | 2022-01-19 | 17.542 | 13,586 | +399 | 0.00% | 238,332 |
| 2022-01-20 | 2022-01-18 | 17.893 | 13,187 | -1,598 | 0.00% | 235,952 |
| 2021-12-07 | 2021-12-03 | 17.680 | 14,785 | +324 | 0.00% | 261,406 |
| 2021-10-06 | 2021-10-04 | 16.196 | 14,461 | -23,449 | 0.00% | 234,217 |
| 2021-09-27 | 2021-09-23 | 17.425 | 37,910 | -1,173 | 0.00% | 660,568 |
| 2021-09-24 | 2021-09-21 | 18.039 | 39,083 | +1,173 | 0.00% | 705,007 |
| 2021-09-17 | 2021-09-15 | 17.706 | 37,910 | +1,563 | 0.00% | 671,238 |
| 2021-09-03 | 2021-09-01 | 19.037 | 36,347 | -391 | 0.00% | 691,923 |
| 2021-09-01 | 2021-08-30 | 19.574 | 36,738 | +391 | 0.00% | 719,107 |
| 2021-08-05 | 2021-08-03 | 19.062 | 36,347 | +1,173 | 0.00% | 692,853 |
| 2021-07-28 | 2021-07-26 | 19.958 | 35,174 | +1,172 | 0.00% | 701,993 |
| 2021-07-22 | 2021-07-20 | 20.700 | 34,002 | +7,817 | 0.00% | 703,833 |
| 2021-07-13 | 2021-07-09 | 20.700 | 26,185 | -782 | 0.00% | 542,023 |
| 2021-07-02 | 2021-06-29 | 22.875 | 26,967 | +782 | 0.00% | 616,860 |
| 2021-06-29 | 2021-06-25 | 23.079 | 26,185 | -2,345 | 0.00% | 604,332 |
| 2021-06-28 | 2021-06-24 | 23.003 | 28,530 | -782 | 0.00% | 656,263 |
| 2021-06-25 | 2021-06-23 | 22.696 | 29,312 | -782 | 0.00% | 665,251 |
| 2021-06-18 | 2021-06-16 | 21.186 | 30,094 | -1,563 | 0.00% | 637,568 |
| 2021-06-10 | 2021-06-08 | 21.953 | 31,657 | +391 | 0.00% | 694,982 |
| 2021-06-09 | 2021-06-07 | 22.363 | 31,266 | -1,173 | 0.00% | 699,198 |
| 2021-06-07 | 2021-06-03 | 21.493 | 32,439 | +391 | 0.00% | 697,209 |
| 2021-06-02 | 2021-05-31 | 21.211 | 32,048 | -781 | 0.00% | 679,785 |
| 2021-06-01 | 2021-05-28 | 21.493 | 32,829 | +1,563 | 0.00% | 705,592 |
| 2021-05-28 | 2021-05-26 | 21.826 | 31,266 | -391 | 0.00% | 682,398 |
| 2021-05-26 | 2021-05-24 | 23.001 | 31,657 | +3,191 | 0.00% | 728,152 |
| 2021-04-29 | 2021-04-27 | 25.662 | 28,466 | -2,277 | 0.00% | 730,506 |
| 2021-04-26 | 2021-04-22 | 23.080 | 30,743 | +2,657 | 0.00% | 709,559 |
| 2021-04-16 | 2021-04-14 | 23.976 | 28,086 | +379 | 0.00% | 673,395 |
| 2021-04-15 | 2021-04-13 | 24.371 | 27,707 | +380 | 0.00% | 675,258 |
| 2021-04-14 | 2021-04-12 | 23.555 | 27,327 | -759 | 0.00% | 643,677 |
| 2021-04-07 | 2021-03-31 | 22.158 | 28,086 | +759 | 0.00% | 622,335 |
| 2021-04-01 | 2021-03-30 | 22.211 | 27,327 | -3,796 | 0.00% | 606,957 |
| 2021-03-29 | 2021-03-25 | 19.892 | 31,123 | +380 | 0.00% | 619,108 |
| 2021-03-26 | 2021-03-24 | 20.208 | 30,743 | +3,036 | 0.00% | 621,269 |
| 2021-03-16 | 2021-03-12 | 21.341 | 27,707 | -759 | 0.00% | 591,307 |
| 2021-03-15 | 2021-03-11 | 21.500 | 28,466 | -6,072 | 0.00% | 612,005 |
| 2021-02-24 | 2021-02-22 | 18.048 | 34,538 | +759 | 0.00% | 623,342 |
| 2021-02-22 | 2021-02-18 | 18.996 | 33,779 | +2,277 | 0.00% | 641,683 |
| 2021-02-18 | 2021-02-16 | 19.655 | 31,502 | +3,416 | 0.00% | 619,178 |
| 2021-01-28 | 2021-01-26 | 18.101 | 28,086 | -380 | 0.00% | 508,376 |
| 2021-01-19 | 2021-01-15 | 17.205 | 28,466 | -759 | 0.00% | 489,754 |
| 2021-01-15 | 2021-01-13 | 18.232 | 29,225 | -3,036 | 0.00% | 532,843 |
| 2021-01-14 | 2021-01-12 | 17.811 | 32,261 | +759 | 0.00% | 574,596 |
| 2021-01-13 | 2021-01-11 | 18.206 | 31,502 | -380 | 0.00% | 573,528 |
| 2021-01-12 | 2021-01-08 | 18.074 | 31,882 | +380 | 0.00% | 576,246 |
| 2021-01-11 | 2021-01-07 | 17.126 | 31,502 | -4,175 | 0.00% | 539,498 |
| 2021-01-07 | 2021-01-05 | 15.413 | 35,677 | +7,591 | 0.00% | 549,898 |
| 2020-12-30 | 2020-12-28 | 15.756 | 28,086 | +379 | 0.00% | 442,516 |
| 2020-12-23 | 2020-12-21 | 15.571 | 27,707 | -759 | 0.00% | 431,435 |
| 2020-12-10 | 2020-12-08 | 15.440 | 28,466 | -1,518 | 0.00% | 439,504 |
| 2020-12-01 | 2020-11-27 | 20.344 | 29,984 | +4,782 | 0.00% | 610,000 |
| 2020-11-12 | 2020-11-10 | 18.024 | 25,202 | +1,276 | 0.00% | 454,253 |
| 2020-11-03 | 2020-10-30 | 19.341 | 23,926 | -10,208 | 0.00% | 462,754 |
| 2020-10-08 | 2020-10-06 | 17.147 | 34,134 | -1,914 | 0.00% | 585,288 |
| 2020-09-08 | 2020-09-04 | 17.147 | 36,048 | -6,380 | 0.00% | 618,107 |
| 2020-09-07 | 2020-09-03 | 16.551 | 42,428 | +3,190 | 0.00% | 702,234 |
| 2020-09-03 | 2020-09-01 | 16.206 | 39,238 | +10,208 | 0.00% | 635,906 |
| 2020-09-02 | 2020-08-31 | 15.313 | 29,030 | +638 | 0.00% | 444,536 |
| 2020-09-01 | 2020-08-28 | 15.282 | 28,392 | -6,380 | 0.00% | 433,876 |
| 2020-08-06 | 2020-08-04 | 13.699 | 34,772 | -6,380 | 0.00% | 476,328 |
| 2020-07-24 | 2020-07-22 | 13.385 | 41,152 | -3,190 | 0.00% | 550,826 |
| 2020-07-23 | 2020-07-21 | 13.479 | 44,342 | +3,190 | 0.00% | 597,694 |
| 2020-07-20 | 2020-07-16 | 12.899 | 41,152 | +3,190 | 0.00% | 530,831 |
| 2020-07-14 | 2020-07-10 | 13.542 | 37,962 | +6,380 | 0.00% | 514,077 |
| 2020-07-13 | 2020-07-09 | 13.965 | 31,582 | -1,914 | 0.00% | 441,045 |
| 2020-07-10 | 2020-07-08 | 13.275 | 33,496 | -4,466 | 0.00% | 444,674 |
| 2020-07-09 | 2020-07-07 | 12.194 | 37,962 | +4,466 | 0.00% | 462,907 |
| 2020-07-06 | 2020-07-02 | 12.617 | 33,496 | +6,380 | 0.00% | 422,624 |
| 2020-06-22 | 2020-06-18 | 12.413 | 27,116 | -3,190 | 0.00% | 336,602 |
| 2020-06-19 | 2020-06-17 | 11.943 | 30,306 | -6,380 | 0.00% | 361,950 |
| 2020-05-27 | 2020-05-25 | 13.050 | 36,686 | +334 | 0.00% | 478,735 |
| 2020-05-26 | 2020-05-22 | 12.603 | 36,352 | +2,908 | 0.00% | 458,127 |
| 2020-05-25 | 2020-05-21 | 13.376 | 33,444 | +2,908 | 0.00% | 447,354 |
| 2020-05-19 | 2020-05-15 | 13.118 | 30,536 | -5,816 | 0.00% | 400,581 |
| 2020-05-18 | 2020-05-14 | 12.946 | 36,352 | -5,816 | 0.00% | 470,627 |
| 2020-05-12 | 2020-05-08 | 13.084 | 42,168 | -5,816 | 0.00% | 551,723 |
| 2020-05-08 | 2020-05-06 | 12.981 | 47,984 | -11,633 | 0.00% | 622,869 |
| 2020-05-07 | 2020-05-05 | 12.826 | 59,617 | +5,816 | 0.00% | 764,649 |
| 2020-05-04 | 2020-04-28 | 12.964 | 53,801 | +27,337 | 0.00% | 697,453 |
| 2020-04-29 | 2020-04-27 | 12.482 | 26,464 | +1,745 | 0.00% | 330,328 |
| 2020-04-28 | 2020-04-24 | 12.431 | 24,719 | -6,398 | 0.00% | 307,272 |
| 2020-04-07 | 2020-04-03 | 11.984 | 31,117 | +3,490 | 0.00% | 372,893 |
| 2020-03-25 | 2020-03-23 | 11.416 | 27,627 | +1,744 | 0.00% | 315,395 |
| 2020-03-13 | 2020-03-11 | 12.345 | 25,883 | +2,909 | 0.00% | 319,516 |
| 2020-02-17 | 2020-02-13 | 15.628 | 22,974 | -8,725 | 0.00% | 359,049 |
| 2020-02-10 | 2020-02-06 | 14.803 | 31,699 | +8,725 | 0.00% | 469,247 |
| 2020-01-20 | 2020-01-16 | 16.419 | 22,974 | -5,817 | 0.00% | 377,219 |
| 2020-01-17 | 2020-01-15 | 16.076 | 28,791 | +5,817 | 0.00% | 462,830 |
| 2020-01-07 | 2020-01-03 | 16.815 | 22,974 | -1,164 | 0.00% | 386,304 |
| 2019-12-23 | 2019-12-19 | 15.714 | 24,138 | -6,398 | 0.00% | 379,316 |
| 2019-12-13 | 2019-12-11 | 15.955 | 30,536 | -1,744 | 0.00% | 487,207 |
| 2019-12-12 | 2019-12-10 | 15.577 | 32,280 | +3,199 | 0.00% | 502,823 |
| 2019-11-12 | 2019-11-08 | 14.373 | 29,081 | -1,164 | 0.00% | 417,993 |
| 2019-11-08 | 2019-11-06 | 14.236 | 30,245 | -5,816 | 0.00% | 430,563 |
| 2019-11-07 | 2019-11-05 | 14.236 | 36,061 | -5,816 | 0.00% | 513,359 |
| 2019-11-05 | 2019-11-01 | 13.221 | 41,877 | -5,817 | 0.00% | 553,675 |
| 2019-10-18 | 2019-10-16 | 12.568 | 47,694 | -3,489 | 0.00% | 599,424 |
| 2019-10-17 | 2019-10-15 | 12.499 | 51,183 | +3,489 | 0.00% | 639,755 |
| 2019-10-04 | 2019-10-02 | 12.485 | 47,694 | +669 | 0.00% | 595,476 |
| 2019-10-02 | 2019-09-27 | 12.328 | 47,025 | -1,720 | 0.00% | 579,743 |
| 2019-09-12 | 2019-09-10 | 12.049 | 48,745 | -1,721 | 0.00% | 587,348 |
| 2019-09-09 | 2019-09-05 | 11.613 | 50,466 | +1,147 | 0.00% | 586,085 |
| 2019-07-05 | 2019-07-03 | 12.834 | 49,319 | -5,734 | 0.00% | 632,965 |
| 2019-06-10 | 2019-06-05 | 11.561 | 55,053 | +573 | 0.00% | 636,476 |
| 2019-06-04 | 2019-05-31 | 11.666 | 54,480 | +5,735 | 0.00% | 635,551 |
| 2019-05-29 | 2019-05-27 | 13.348 | 48,745 | +2,321 | 0.00% | 650,630 |
| 2019-05-17 | 2019-05-15 | 13.604 | 46,424 | +5,462 | 0.00% | 631,551 |
| 2019-05-16 | 2019-05-14 | 13.494 | 40,962 | +1,092 | 0.00% | 552,746 |
| 2019-05-14 | 2019-05-09 | 13.567 | 39,870 | -1,092 | 0.00% | 540,930 |
| 2019-05-09 | 2019-05-07 | 14.318 | 40,962 | -10,924 | 0.00% | 586,495 |
| 2019-05-08 | 2019-05-06 | 14.190 | 51,886 | +10,924 | 0.00% | 736,256 |
| 2019-05-03 | 2019-04-30 | 15.069 | 40,962 | +1,365 | 0.00% | 617,245 |
| 2019-04-23 | 2019-04-17 | 16.259 | 39,597 | +1,092 | 0.00% | 643,802 |
| 2019-04-17 | 2019-04-15 | 16.479 | 38,505 | -1,092 | 0.00% | 634,507 |
| 2019-04-11 | 2019-04-09 | 16.222 | 39,597 | +13,654 | 0.00% | 642,352 |
| 2019-04-10 | 2019-04-08 | 16.204 | 25,943 | -2,731 | 0.00% | 420,378 |
| 2019-04-08 | 2019-04-03 | 15.362 | 28,674 | -5,461 | 0.00% | 440,481 |
| 2019-03-29 | 2019-03-27 | 15.526 | 34,135 | +5,461 | 0.00% | 529,996 |
| 2019-03-25 | 2019-03-21 | 15.417 | 28,674 | +2,731 | 0.00% | 442,056 |
| 2019-03-22 | 2019-03-20 | 15.581 | 25,943 | -9,012 | 0.00% | 404,228 |
| 2019-03-21 | 2019-03-19 | 17.138 | 34,955 | +820 | 0.00% | 599,048 |
| 2019-03-20 | 2019-03-18 | 17.321 | 34,135 | -2,731 | 0.00% | 591,245 |
| 2019-03-19 | 2019-03-15 | 16.900 | 36,866 | +2,731 | 0.00% | 623,024 |
| 2019-03-18 | 2019-03-14 | 16.936 | 34,135 | +5,461 | 0.00% | 578,121 |
| 2019-03-11 | 2019-03-07 | 17.577 | 28,674 | -5,461 | 0.00% | 504,007 |
| 2019-03-08 | 2019-03-06 | 18.236 | 34,135 | +8,192 | 0.00% | 622,495 |
| 2019-03-01 | 2019-02-27 | 17.925 | 25,943 | +12,562 | 0.00% | 465,029 |
| 2019-02-28 | 2019-02-26 | 18.712 | 13,381 | -8,739 | 0.00% | 250,390 |
| 2019-02-21 | 2019-02-19 | 17.064 | 22,120 | +10,924 | 0.00% | 377,466 |
| 2019-02-20 | 2019-02-18 | 16.167 | 11,196 | -1,912 | 0.00% | 181,009 |
| 2019-02-19 | 2019-02-15 | 16.039 | 13,108 | +1,912 | 0.00% | 210,241 |
| 2019-02-15 | 2019-02-13 | 17.138 | 11,196 | -1,639 | 0.00% | 191,874 |
| 2019-01-30 | 2019-01-28 | 14.519 | 12,835 | +2,731 | 0.00% | 186,357 |
| 2019-01-28 | 2019-01-24 | 14.995 | 10,104 | -546 | 0.00% | 151,514 |
| 2019-01-17 | 2019-01-15 | 14.538 | 10,650 | -1,093 | 0.00% | 154,827 |
| 2019-01-15 | 2019-01-11 | 14.538 | 11,743 | +1,093 | 0.00% | 170,717 |
| 2019-01-14 | 2019-01-10 | 14.153 | 10,650 | -10,923 | 0.00% | 150,732 |
| 2019-01-04 | 2019-01-02 | 11.645 | 21,573 | +10,923 | 0.00% | 251,214 |
| 2018-12-04 | 2018-11-30 | 13.641 | 10,650 | -5,462 | 0.00% | 145,272 |
| 2018-11-06 | 2018-11-02 | 12.158 | 16,112 | -10,923 | 0.00% | 195,882 |
| 2018-11-05 | 2018-11-01 | 11.389 | 27,035 | -1,092 | 0.00% | 307,889 |
| 2018-10-31 | 2018-10-29 | 10.638 | 28,127 | -547 | 0.00% | 299,210 |
| 2018-10-29 | 2018-10-25 | 11.883 | 28,674 | +12,562 | 0.00% | 340,729 |
| 2018-10-26 | 2018-10-24 | 12.090 | 16,112 | +978 | 0.00% | 194,794 |
| 2018-10-09 | 2018-10-05 | 12.730 | 15,134 | +5,310 | 0.00% | 192,660 |
| 2018-09-17 | 2018-09-13 | 12.128 | 9,824 | +1,062 | 0.00% | 119,142 |
| 2018-09-03 | 2018-08-30 | 13.672 | 8,762 | +531 | 0.00% | 119,793 |
| 2018-08-23 | 2018-08-21 | 14.952 | 8,231 | -5,310 | 0.00% | 123,074 |
| 2018-08-17 | 2018-08-15 | 14.500 | 13,541 | +5,310 | 0.00% | 196,351 |
| 2018-08-03 | 2018-08-01 | 17.966 | 8,231 | -2,124 | 0.00% | 147,874 |
| 2018-07-24 | 2018-07-20 | 17.118 | 10,355 | +2,124 | 0.00% | 177,258 |
| 2018-07-16 | 2018-07-12 | 18.643 | 8,231 | -1,593 | 0.00% | 153,454 |
| 2018-07-04 | 2018-06-29 | 18.248 | 9,824 | -2,124 | 0.00% | 179,268 |
| 2018-06-28 | 2018-06-26 | 17.645 | 11,948 | +1,593 | 0.00% | 210,827 |
| 2018-05-31 | 2018-05-29 | 22.402 | 10,355 | +484 | 0.00% | 231,970 |
| 2018-04-30 | 2018-04-26 | 20.308 | 9,871 | -5,062 | 0.00% | 200,458 |
| 2018-02-05 | 2018-02-01 | 27.814 | 14,933 | +2,025 | 0.00% | 415,354 |
| 2018-01-24 | 2018-01-22 | 28.763 | 12,908 | -253 | 0.00% | 371,269 |
| 2018-01-11 | 2018-01-09 | 25.681 | 13,161 | -5,063 | 0.00% | 337,987 |
| 2018-01-10 | 2018-01-08 | 25.800 | 18,224 | +5,063 | 0.00% | 470,170 |
| 2017-11-10 | 2017-11-08 | 27.538 | 13,161 | -10,125 | 0.00% | 362,427 |
| 2017-10-19 | 2017-10-17 | 26.144 | 23,286 | +589 | 0.00% | 608,792 |
| 2017-09-13 | 2017-09-11 | 28.009 | 22,697 | +9,868 | 0.00% | 635,713 |
| 2017-09-07 | 2017-09-05 | 26.955 | 12,829 | -9,868 | 0.00% | 345,803 |
| 2017-08-29 | 2017-08-25 | 25.820 | 22,697 | +8,388 | 0.00% | 586,034 |
| 2017-08-28 | 2017-08-24 | 24.807 | 14,309 | +493 | 0.00% | 354,957 |
| 2017-08-22 | 2017-08-18 | 23.753 | 13,816 | +987 | 0.00% | 328,167 |
| 2017-07-21 | 2017-07-19 | 23.469 | 12,829 | -493 | 0.00% | 301,083 |
| 2017-07-20 | 2017-07-18 | 21.969 | 13,322 | +493 | 0.00% | 292,673 |
| 2017-07-18 | 2017-07-14 | 21.077 | 12,829 | -1,974 | 0.00% | 270,403 |
| 2017-06-01 | 2017-05-29 | 19.599 | 14,803 | +782 | 0.00% | 290,119 |
| 2017-04-19 | 2017-04-13 | 20.476 | 14,021 | +1,869 | 0.00% | 287,093 |
| 2017-04-18 | 2017-04-12 | 20.476 | 12,152 | -2,570 | 0.00% | 248,823 |
| 2017-04-13 | 2017-04-11 | 21.824 | 14,722 | +233 | 0.00% | 321,291 |
| 2017-03-29 | 2017-03-27 | 19.791 | 14,489 | -467 | 0.00% | 286,755 |
| 2017-01-13 | 2017-01-11 | 17.716 | 14,956 | -2,337 | 0.00% | 264,958 |
| 2017-01-12 | 2017-01-10 | 17.138 | 17,293 | +2,337 | 0.00% | 296,370 |
| 2017-01-09 | 2017-01-05 | 17.480 | 14,956 | -234 | 0.00% | 261,438 |
| 2017-01-05 | 2017-01-03 | 16.261 | 15,190 | -935 | 0.00% | 247,003 |
| 2016-12-09 | 2016-12-07 | 15.191 | 16,125 | -2,804 | 0.00% | 244,957 |
| 2016-12-02 | 2016-11-30 | 14.699 | 18,929 | -7,011 | 0.00% | 278,238 |
| 2016-11-29 | 2016-11-25 | 14.635 | 25,940 | +7,011 | 0.00% | 379,627 |
| 2016-09-23 | 2016-09-21 | 14.870 | 18,929 | -4,674 | 0.00% | 281,478 |
| 2016-09-12 | 2016-09-08 | 17.547 | 23,603 | +2,018 | 0.00% | 414,151 |
| 2016-09-05 | 2016-09-01 | 15.769 | 21,585 | -214 | 0.00% | 340,363 |
| 2016-06-14 | 2016-06-10 | 10.154 | 21,799 | -214 | 0.00% | 221,339 |
| 2016-05-25 | 2016-05-23 | 9.627 | 22,013 | +614 | 0.00% | 211,914 |
| 2016-02-12 | 2016-02-05 | 7.244 | 21,399 | -8,310 | 0.00% | 155,017 |
| 2016-02-11 | 2016-02-04 | 7.244 | 29,709 | +8,310 | 0.00% | 215,216 |
| 2015-11-04 | 2015-11-02 | 8.014 | 21,399 | -207 | 0.00% | 171,498 |
| 2015-10-02 | 2015-09-29 | 7.461 | 21,606 | -208 | 0.00% | 161,197 |
| 2015-09-18 | 2015-09-16 | 8.166 | 21,814 | +404 | 0.00% | 178,128 |
| 2015-05-20 | 2015-05-18 | 9.765 | 21,410 | +549 | 0.00% | 209,065 |
| 2014-09-05 | 2014-09-03 | 9.138 | 20,861 | +350 | 0.00% | 190,624 |
| 2014-08-05 | 2014-08-01 | 8.216 | 20,511 | +195 | 0.00% | 168,526 |
| 2014-07-24 | 2014-07-22 | 8.370 | 20,316 | -6,055 | 0.00% | 170,043 |
| 2014-07-02 | 2014-06-27 | 7.500 | 26,371 | +1,953 | 0.00% | 197,773 |
| 2014-05-28 | 2014-05-26 | 8.022 | 24,418 | +967 | 0.00% | 195,884 |
| 2014-04-14 | 2014-04-10 | 8.102 | 23,451 | -3,001 | 0.00% | 190,002 |
| 2014-04-09 | 2014-04-07 | 7.969 | 26,452 | -751 | 0.00% | 210,792 |
| 2014-03-31 | 2014-03-27 | 7.436 | 27,203 | +3,752 | 0.00% | 202,276 |
| 2014-01-07 | 2014-01-03 | 8.475 | 23,451 | +3,752 | 0.00% | 198,752 |
| 2013-10-17 | 2013-10-15 | 8.502 | 19,699 | +188 | 0.00% | 167,478 |
| 2013-09-13 | 2013-09-11 | 8.822 | 19,511 | +296 | 0.00% | 172,128 |
| 2013-05-08 | 2013-05-06 | 10.020 | 19,215 | +637 | 0.00% | 192,539 |
| 2013-02-22 | 2013-02-20 | 10.664 | 18,578 | -358 | 0.00% | 198,116 |
| 2012-12-28 | 2012-12-24 | 9.684 | 18,936 | -71,455 | 0.00% | 183,383 |
| 2012-12-27 | 2012-12-20 | 9.936 | 90,391 | -73,242 | 0.01% | 898,148 |
| 2012-12-21 | 2012-12-19 | 10.076 | 163,633 | +135,765 | 0.02% | 1,648,800 |
| 2012-12-14 | 2012-12-12 | 9.768 | 27,868 | -3,572 | 0.00% | 272,224 |
| 2012-12-07 | 2012-12-05 | 9.600 | 31,440 | +7,145 | 0.00% | 301,836 |
| 2012-12-05 | 2012-12-03 | 9.544 | 24,295 | -5,359 | 0.00% | 231,881 |
| 2012-12-04 | 2012-11-30 | 9.516 | 29,654 | -5,359 | 0.00% | 282,200 |
| 2012-11-28 | 2012-11-26 | 10.188 | 35,013 | +3,573 | 0.00% | 356,718 |
| 2012-11-23 | 2012-11-21 | 10.384 | 31,440 | +10,718 | 0.00% | 326,476 |
| 2012-09-14 | 2012-09-12 | 8.733 | 20,722 | +332 | 0.00% | 180,959 |
| 2012-08-29 | 2012-08-27 | 8.562 | 20,390 | -3,516 | 0.00% | 174,580 |
| 2012-08-17 | 2012-08-15 | 8.534 | 23,906 | +3,516 | 0.00% | 204,004 |
| 2012-08-02 | 2012-07-31 | 8.334 | 20,390 | -352 | 0.00% | 169,940 |
| 2012-05-30 | 2012-05-28 | 8.480 | 20,742 | +357 | 0.00% | 175,896 |
| 2012-04-11 | 2012-04-05 | 11.317 | 20,385 | -6,910 | 0.00% | 230,688 |
| 2012-03-26 | 2012-03-22 | 11.172 | 27,295 | +6,910 | 0.00% | 304,936 |
| 2011-09-12 | 2011-09-08 | 14.245 | 20,385 | +422 | 0.00% | 290,390 |
| 2011-08-11 | 2011-08-09 | 13.300 | 19,963 | -8,797 | 0.00% | 265,498 |
| 2011-08-08 | 2011-08-04 | 11.497 | 28,760 | -1,354 | 0.00% | 330,645 |
| 2011-08-02 | 2011-07-29 | 13.802 | 30,114 | -1,015 | 0.00% | 415,632 |
| 2011-08-01 | 2011-07-28 | 14.452 | 31,129 | +5,414 | 0.00% | 449,881 |
| 2011-07-28 | 2011-07-26 | 14.570 | 25,715 | +3,383 | 0.00% | 374,677 |
| 2011-07-15 | 2011-07-13 | 16.196 | 22,332 | +1,692 | 0.00% | 361,686 |
| 2011-06-22 | 2011-06-20 | 18.560 | 20,640 | -3,383 | 0.00% | 383,083 |
| 2011-06-15 | 2011-06-13 | 18.797 | 24,023 | +3,383 | 0.00% | 451,552 |
| 2011-05-24 | 2011-05-20 | 19.536 | 20,640 | +3,384 | 0.00% | 403,213 |
| 2011-04-28 | 2011-04-26 | 21.013 | 17,256 | +338 | 0.00% | 362,605 |
| 2011-04-26 | 2011-04-20 | 22.088 | 16,918 | +416 | 0.00% | 373,691 |
| 2011-04-18 | 2011-04-14 | 21.664 | 16,502 | -165 | 0.00% | 357,503 |
| 2011-04-15 | 2011-04-13 | 21.634 | 16,667 | +2,145 | 0.00% | 360,572 |
| 2011-04-14 | 2011-04-12 | 21.543 | 14,522 | -3,300 | 0.00% | 312,847 |
| 2011-04-04 | 2011-03-31 | 19.664 | 17,822 | +3,300 | 0.00% | 350,459 |
| 2011-03-22 | 2011-03-18 | 19.089 | 14,522 | +3,301 | 0.00% | 277,207 |
| 2011-03-14 | 2011-03-10 | 20.967 | 11,221 | -3,301 | 0.00% | 235,274 |
| 2011-03-10 | 2011-03-08 | 20.967 | 14,522 | +3,301 | 0.00% | 304,487 |
| 2011-01-11 | 2011-01-07 | 24.543 | 11,221 | -660 | 0.00% | 275,393 |
| 2010-11-12 | 2010-11-10 | 25.118 | 11,881 | -1,321 | 0.00% | 298,431 |
| 2010-11-10 | 2010-11-08 | 24.603 | 13,202 | -330 | 0.00% | 324,812 |
| 2010-11-05 | 2010-11-03 | 23.422 | 13,532 | -330 | 0.00% | 316,941 |
| 2010-11-04 | 2010-11-02 | 23.300 | 13,862 | +330 | 0.00% | 322,990 |
| 2010-10-25 | 2010-10-21 | 24.482 | 13,532 | -3,300 | 0.00% | 331,291 |
| 2010-09-29 | 2010-09-27 | 24.028 | 16,832 | -1,815 | 0.00% | 404,432 |
| 2010-09-02 | 2010-08-31 | 23.128 | 18,647 | +398 | 0.00% | 431,265 |
| 2010-08-05 | 2010-08-03 | 24.645 | 18,249 | -161 | 0.00% | 449,745 |
| 2010-07-27 | 2010-07-23 | 22.292 | 18,410 | -646 | 0.00% | 410,394 |
| 2010-05-06 | 2010-05-04 | 25.543 | 19,056 | -323 | 0.00% | 486,743 |
| 2010-05-05 | 2010-05-03 | 25.698 | 19,379 | -162 | 0.00% | 497,994 |
| 2010-04-29 | 2010-04-27 | 26.069 | 19,541 | -1,453 | 0.00% | 509,417 |
| 2010-04-28 | 2010-04-26 | 26.038 | 20,994 | -162 | 0.00% | 546,645 |
| 2010-04-23 | 2010-04-21 | 25.419 | 21,156 | -323 | 0.00% | 537,763 |
| 2010-04-20 | 2010-04-16 | 25.975 | 21,479 | -462 | 0.00% | 557,909 |
| 2010-04-19 | 2010-04-15 | 25.404 | 21,941 | -4,104 | 0.00% | 557,399 |
| 2010-04-13 | 2010-04-09 | 23.377 | 26,045 | -1,578 | 0.00% | 608,858 |
| 2010-04-07 | 2010-03-31 | 21.445 | 27,623 | -158 | 0.00% | 592,372 |
| 2009-12-23 | 2009-12-21 | 16.820 | 27,781 | -158 | 0.00% | 467,281 |
| 2009-12-22 | 2009-12-18 | 17.074 | 27,939 | +158 | 0.00% | 477,018 |
| 2009-12-21 | 2009-12-17 | 16.757 | 27,781 | -631 | 0.00% | 465,521 |
| 2009-12-17 | 2009-12-15 | 15.521 | 28,412 | -158 | 0.00% | 440,994 |
| 2009-12-01 | 2009-11-27 | 14.286 | 28,570 | -316 | 0.00% | 408,152 |
| 2009-10-27 | 2009-10-22 | 17.390 | 28,886 | -2,683 | 0.00% | 502,337 |
| 2009-10-16 | 2009-10-14 | 15.616 | 31,569 | +2,525 | 0.00% | 492,996 |
| 2009-10-09 | 2009-10-07 | 16.155 | 29,044 | -158 | 0.00% | 469,204 |
| 2009-09-10 | 2009-09-08 | 18.020 | 29,202 | +508 | 0.00% | 526,234 |
| 2009-09-09 | 2009-09-07 | 17.408 | 28,694 | -310 | 0.00% | 499,505 |
| 2009-08-25 | 2009-08-21 | 13.249 | 29,004 | -620 | 0.00% | 384,286 |
| 2009-07-30 | 2009-07-28 | 13.411 | 29,624 | -21,715 | 0.00% | 397,275 |
| 2009-07-29 | 2009-07-27 | 13.185 | 51,339 | +21,715 | 0.01% | 676,901 |
| 2009-05-25 | 2009-05-21 | 11.315 | 29,624 | -155 | 0.00% | 335,201 |
| 2009-05-15 | 2009-05-13 | 11.529 | 29,779 | +886 | 0.00% | 343,333 |
| 2009-05-08 | 2009-05-06 | 10.632 | 28,893 | -1,505 | 0.00% | 307,198 |
| 2009-05-06 | 2009-05-04 | 10.200 | 30,398 | +1,505 | 0.00% | 310,070 |
| 2009-04-20 | 2009-04-16 | 9.835 | 28,893 | -3,010 | 0.00% | 284,159 |
| 2009-04-15 | 2009-04-09 | 9.802 | 31,903 | -6,019 | 0.00% | 312,701 |
| 2009-04-09 | 2009-04-07 | 8.174 | 37,922 | +3,009 | 0.00% | 309,958 |
| 2009-04-08 | 2009-04-06 | 7.974 | 34,913 | +6,020 | 0.00% | 278,404 |
| 2009-03-16 | 2009-03-12 | 5.781 | 28,893 | -3,010 | 0.00% | 167,039 |
| 2009-01-13 | 2009-01-09 | 6.944 | 31,903 | -6,019 | 0.00% | 221,541 |
| 2009-01-12 | 2009-01-08 | 6.878 | 37,922 | +6,019 | 0.00% | 260,818 |
| 2009-01-09 | 2009-01-07 | 7.409 | 31,903 | -6,019 | 0.00% | 236,381 |
| 2009-01-08 | 2009-01-06 | 6.977 | 37,922 | +6,019 | 0.00% | 264,598 |
| 2008-09-22 | 2008-09-18 | 10.898 | 31,903 | -3,010 | 0.00% | 347,682 |
| 2008-09-05 | 2008-09-03 | 13.678 | 34,913 | +1,075 | 0.00% | 477,539 |
| 2008-08-27 | 2008-08-25 | 15.221 | 33,838 | +2,917 | 0.00% | 515,035 |
| 2008-07-25 | 2008-07-23 | 15.632 | 30,921 | -146 | 0.00% | 483,356 |
| 2008-04-28 | 2008-04-24 | 20.148 | 31,067 | -1,459 | 0.00% | 625,932 |
| 2008-04-25 | 2008-04-23 | 19.721 | 32,526 | +1,148 | 0.00% | 641,458 |
| 2008-04-16 | 2008-04-14 | 17.696 | 31,378 | -141 | 0.00% | 555,264 |
| 2008-04-02 | 2008-03-31 | 16.275 | 31,519 | -2,814 | 0.00% | 512,959 |
| 2008-03-26 | 2008-03-20 | 14.640 | 34,333 | -2,814 | 0.00% | 502,636 |
| 2008-03-25 | 2008-03-19 | 14.676 | 37,147 | -8,443 | 0.00% | 545,153 |
| 2008-03-20 | 2008-03-18 | 13.965 | 45,590 | -141 | 0.01% | 636,659 |
| 2008-02-11 | 2008-02-04 | 16.914 | 45,731 | -140 | 0.01% | 773,504 |
| 2008-01-30 | 2008-01-28 | 16.772 | 45,871 | -2,815 | 0.01% | 769,352 |
| 2008-01-22 | 2008-01-18 | 17.625 | 48,686 | -281 | 0.01% | 858,086 |
| 2008-01-21 | 2008-01-17 | 17.127 | 48,967 | +281 | 0.01% | 838,678 |
| 2008-01-15 | 2008-01-11 | 20.148 | 48,686 | -42,213 | 0.01% | 980,917 |
| 2008-01-14 | 2008-01-10 | 19.935 | 90,899 | +40,947 | 0.01% | 1,812,036 |
| 2008-01-08 | 2008-01-04 | 17.945 | 49,952 | +1,126 | 0.01% | 896,374 |
| 2007-12-19 | 2007-12-17 | 18.300 | 48,826 | -1,689 | 0.01% | 893,518 |
| 2007-12-12 | 2007-12-10 | 19.686 | 50,515 | +1,689 | 0.01% | 994,432 |
| 2007-11-15 | 2007-11-13 | 22.102 | 48,826 | -2,815 | 0.01% | 1,079,161 |
| 2007-11-07 | 2007-11-05 | 24.519 | 51,641 | -3,517 | 0.01% | 1,266,160 |
| 2007-11-06 | 2007-11-02 | 24.519 | 55,158 | +3,517 | 0.01% | 1,352,392 |
| 2007-11-05 | 2007-11-01 | 24.234 | 51,641 | -4,502 | 0.01% | 1,251,480 |
| 2007-10-30 | 2007-10-26 | 24.163 | 56,143 | +281 | 0.01% | 1,356,593 |
| 2007-10-15 | 2007-10-11 | 24.519 | 55,862 | -141 | 0.01% | 1,369,653 |
| 2007-10-12 | 2007-10-10 | 24.341 | 56,003 | +141 | 0.01% | 1,363,160 |
| 2007-10-10 | 2007-10-08 | 24.874 | 55,862 | -1,126 | 0.01% | 1,389,503 |
| 2007-09-24 | 2007-09-20 | 23.630 | 56,988 | +282 | 0.01% | 1,346,635 |
| 2007-09-20 | 2007-09-18 | 23.843 | 56,706 | -141 | 0.01% | 1,352,061 |
| 2007-09-19 | 2007-09-17 | 23.737 | 56,847 | +141 | 0.01% | 1,349,363 |
| 2007-09-17 | 2007-09-13 | 23.879 | 56,706 | -282 | 0.01% | 1,354,076 |
| 2007-09-14 | 2007-09-12 | 24.737 | 56,988 | +1,126 | 0.01% | 1,409,710 |
| 2007-09-13 | 2007-09-11 | 24.521 | 55,862 | +537 | 0.01% | 1,369,770 |
| 2007-09-04 | 2007-08-31 | 24.881 | 55,325 | -277 | 0.01% | 1,376,553 |
| 2007-08-29 | 2007-08-27 | 26.035 | 55,602 | +2,080 | 0.01% | 1,447,605 |
| 2007-08-28 | 2007-08-24 | 25.278 | 53,522 | -8,320 | 0.01% | 1,352,922 |
| 2007-08-27 | 2007-08-23 | 25.278 | 61,842 | +8,320 | 0.01% | 1,563,234 |
| 2007-08-09 | 2007-08-07 | 26.324 | 53,522 | -139 | 0.01% | 1,408,891 |
| 2007-08-08 | 2007-08-06 | 26.288 | 53,661 | -2,773 | 0.01% | 1,410,615 |
| 2007-08-03 | 2007-08-01 | 27.478 | 56,434 | -1,387 | 0.01% | 1,550,666 |
| 2007-07-25 | 2007-07-23 | 29.280 | 57,821 | +416 | 0.01% | 1,693,027 |
| 2007-07-24 | 2007-07-20 | 29.280 | 57,405 | -138 | 0.01% | 1,680,847 |
| 2007-07-20 | 2007-07-18 | 29.064 | 57,543 | -555 | 0.01% | 1,672,437 |
| 2007-07-19 | 2007-07-17 | 29.136 | 58,098 | +1,664 | 0.01% | 1,692,758 |
| 2007-07-17 | 2007-07-13 | 29.064 | 56,434 | +2,218 | 0.01% | 1,640,205 |
| 2007-07-16 | 2007-07-12 | 28.992 | 54,216 | -2,495 | 0.01% | 1,571,831 |
| 2007-07-13 | 2007-07-11 | 29.930 | 56,711 | +1,386 | 0.01% | 1,697,336 |
| 2007-07-12 | 2007-07-10 | 28.487 | 55,325 | -555 | 0.01% | 1,576,053 |
| 2007-07-11 | 2007-07-09 | 27.802 | 55,880 | -138 | 0.01% | 1,553,578 |
| 2007-07-10 | 2007-07-06 | 26.648 | 56,018 | -1,387 | 0.01% | 1,492,775 |
| 2007-07-05 | 2007-07-03 | 26.360 | 57,405 | -138 | 0.01% | 1,513,176 |
| 2007-07-04 | 2007-06-29 | 26.179 | 57,543 | +138 | 0.01% | 1,506,439 |
| 2007-06-28 | 2007-06-26 | 26.540 | 57,405 | -138 | 0.01% | 1,523,526 |
| 2007-06-26 | 2007-06-22 | 26.432 | 57,543 | 0.01% | 1,520,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy