History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 182,045 | +0 | 0.01% | 2,284,665 |
| 2025-10-13 | 2025-10-09 | 12.620 | 182,045 | +0 | 0.01% | 2,297,408 |
| 2025-10-10 | 2025-10-08 | 12.020 | 182,045 | +0 | 0.01% | 2,188,181 |
| 2025-10-09 | 2025-10-06 | 11.990 | 182,045 | +2,000 | 0.01% | 2,182,720 |
| 2025-10-03 | 2025-09-30 | 12.330 | 180,045 | +15,000 | 0.01% | 2,219,955 |
| 2025-10-02 | 2025-09-29 | 12.390 | 165,045 | -4,000 | 0.01% | 2,044,908 |
| 2025-09-29 | 2025-09-25 | 11.900 | 169,045 | +500 | 0.01% | 2,011,636 |
| 2025-09-26 | 2025-09-24 | 11.710 | 168,545 | +2,000 | 0.01% | 1,973,662 |
| 2025-09-25 | 2025-09-23 | 11.860 | 166,545 | +1,500 | 0.01% | 1,975,224 |
| 2025-09-22 | 2025-09-18 | 11.800 | 165,045 | -2,000 | 0.01% | 1,947,531 |
| 2025-09-19 | 2025-09-17 | 11.810 | 167,045 | -2,000 | 0.01% | 1,972,801 |
| 2025-09-17 | 2025-09-15 | 11.900 | 169,045 | +5,000 | 0.01% | 2,011,636 |
| 2025-09-16 | 2025-09-12 | 12.470 | 164,045 | -500 | 0.01% | 2,045,641 |
| 2025-09-15 | 2025-09-11 | 12.260 | 164,545 | -2,500 | 0.01% | 2,017,322 |
| 2025-09-12 | 2025-09-10 | 11.380 | 167,045 | +4,000 | 0.01% | 1,900,972 |
| 2025-09-10 | 2025-09-08 | 11.570 | 163,045 | -10,000 | 0.01% | 1,886,431 |
| 2025-09-08 | 2025-09-04 | 11.200 | 173,045 | -300,000 | 0.01% | 1,938,104 |
| 2025-09-05 | 2025-09-03 | 11.640 | 473,045 | +10,000 | 0.02% | 5,506,244 |
| 2025-09-03 | 2025-09-01 | 12.760 | 463,045 | +4,000 | 0.01% | 5,908,454 |
| 2025-09-01 | 2025-08-28 | 13.170 | 459,045 | -1,000 | 0.01% | 6,045,623 |
| 2025-08-27 | 2025-08-25 | 12.300 | 460,045 | +1,000 | 0.01% | 5,658,554 |
| 2025-08-21 | 2025-08-19 | 12.930 | 459,045 | +1,000 | 0.01% | 5,935,452 |
| 2025-08-20 | 2025-08-18 | 13.450 | 458,045 | -8,000 | 0.01% | 6,160,705 |
| 2025-08-19 | 2025-08-15 | 13.600 | 466,045 | +248,000 | 0.01% | 6,338,212 |
| 2025-08-18 | 2025-08-14 | 11.250 | 218,045 | -10,000 | 0.01% | 2,453,006 |
| 2025-07-24 | 2025-07-22 | 10.020 | 228,045 | -20,000 | 0.01% | 2,285,011 |
| 2025-07-23 | 2025-07-21 | 9.900 | 248,045 | +3,000 | 0.01% | 2,455,646 |
| 2025-07-22 | 2025-07-18 | 9.840 | 245,045 | +41,000 | 0.01% | 2,411,243 |
| 2025-07-17 | 2025-07-15 | 11.140 | 204,045 | -10,500 | 0.01% | 2,273,061 |
| 2025-07-14 | 2025-07-10 | 11.000 | 214,545 | -14,500 | 0.01% | 2,359,995 |
| 2025-07-11 | 2025-07-09 | 10.780 | 229,045 | +10,000 | 0.01% | 2,469,105 |
| 2025-07-10 | 2025-07-08 | 10.800 | 219,045 | -11,000 | 0.01% | 2,365,686 |
| 2025-07-09 | 2025-07-07 | 10.640 | 230,045 | -24,000 | 0.01% | 2,447,679 |
| 2025-07-07 | 2025-07-03 | 10.460 | 254,045 | -5,500 | 0.01% | 2,657,311 |
| 2025-07-04 | 2025-07-02 | 9.650 | 259,545 | +15,500 | 0.01% | 2,504,609 |
| 2025-06-23 | 2025-06-19 | 8.930 | 244,045 | +10,000 | 0.01% | 2,179,322 |
| 2025-06-20 | 2025-06-18 | 9.170 | 234,045 | -1,000 | 0.01% | 2,146,193 |
| 2025-06-11 | 2025-06-09 | 10.453 | 235,045 | +2,265 | 0.01% | 2,456,968 |
| 2025-06-09 | 2025-06-05 | 9.843 | 232,780 | -9,500 | 0.01% | 2,291,166 |
| 2025-06-02 | 2025-05-29 | 9.337 | 242,280 | +18,999 | 0.01% | 2,262,249 |
| 2025-05-21 | 2025-05-19 | 9.443 | 223,281 | -9,499 | 0.01% | 2,108,354 |
| 2025-05-15 | 2025-05-13 | 9.316 | 232,780 | -475 | 0.01% | 2,168,644 |
| 2025-05-07 | 2025-05-02 | 8.811 | 233,255 | -4,750 | 0.01% | 2,055,208 |
| 2025-04-24 | 2025-04-22 | 8.085 | 238,005 | -11,875 | 0.01% | 1,924,184 |
| 2025-04-23 | 2025-04-17 | 7.937 | 249,880 | +950 | 0.01% | 1,983,363 |
| 2025-04-17 | 2025-04-15 | 8.021 | 248,930 | +5,700 | 0.01% | 1,996,786 |
| 2025-04-16 | 2025-04-14 | 8.095 | 243,230 | +6,175 | 0.01% | 1,968,987 |
| 2025-04-15 | 2025-04-11 | 7.874 | 237,055 | +475 | 0.01% | 1,866,595 |
| 2025-04-11 | 2025-04-09 | 7.674 | 236,580 | -284,985 | 0.01% | 1,815,536 |
| 2025-04-10 | 2025-04-08 | 7.569 | 521,565 | -9,500 | 0.02% | 3,947,632 |
| 2025-04-09 | 2025-04-07 | 7.653 | 531,065 | +33,248 | 0.02% | 4,064,259 |
| 2025-04-07 | 2025-04-02 | 10.116 | 497,817 | +191,890 | 0.02% | 5,036,077 |
| 2025-03-28 | 2025-03-26 | 9.853 | 305,927 | +1,900 | 0.01% | 3,014,345 |
| 2025-03-27 | 2025-03-25 | 9.453 | 304,027 | +4,275 | 0.01% | 2,874,007 |
| 2025-03-26 | 2025-03-24 | 10.064 | 299,752 | -4,275 | 0.01% | 3,016,611 |
| 2025-03-25 | 2025-03-21 | 9.706 | 304,027 | -19,474 | 0.01% | 2,950,818 |
| 2025-03-20 | 2025-03-18 | 10.348 | 323,501 | -475 | 0.01% | 3,347,560 |
| 2025-03-18 | 2025-03-14 | 9.769 | 323,976 | -4,749 | 0.01% | 3,164,901 |
| 2025-03-13 | 2025-03-11 | 9.316 | 328,725 | +19,474 | 0.01% | 3,062,494 |
| 2025-03-12 | 2025-03-10 | 9.474 | 309,251 | +18,999 | 0.01% | 2,929,901 |
| 2025-03-07 | 2025-03-05 | 9.179 | 290,252 | +94,995 | 0.01% | 2,664,348 |
| 2025-03-06 | 2025-03-04 | 8.779 | 195,257 | +4,749 | 0.01% | 1,714,241 |
| 2025-02-28 | 2025-02-26 | 10.243 | 190,508 | -475 | 0.01% | 1,951,306 |
| 2025-02-25 | 2025-02-21 | 9.674 | 190,983 | -4,749 | 0.01% | 1,847,607 |
| 2025-02-24 | 2025-02-20 | 9.116 | 195,732 | +8,549 | 0.01% | 1,784,346 |
| 2025-02-11 | 2025-02-07 | 8.737 | 187,183 | -475 | 0.01% | 1,635,474 |
| 2025-01-14 | 2025-01-10 | 8.064 | 187,658 | -6,175 | 0.01% | 1,513,196 |
| 2025-01-10 | 2025-01-08 | 7.032 | 193,833 | +1,425 | 0.01% | 1,363,024 |
| 2025-01-02 | 2024-12-27 | 7.611 | 192,408 | -18,999 | 0.01% | 1,464,403 |
| 2024-12-30 | 2024-12-24 | 7.169 | 211,407 | +9,500 | 0.01% | 1,515,534 |
| 2024-12-27 | 2024-12-20 | 7.200 | 201,907 | -23,749 | 0.01% | 1,453,807 |
| 2024-12-20 | 2024-12-18 | 7.074 | 225,656 | +10,450 | 0.01% | 1,596,303 |
| 2024-12-19 | 2024-12-17 | 7.221 | 215,206 | -1,900 | 0.01% | 1,554,096 |
| 2024-12-18 | 2024-12-16 | 7.085 | 217,106 | +9,499 | 0.01% | 1,538,106 |
| 2024-12-17 | 2024-12-13 | 7.379 | 207,607 | +15,199 | 0.01% | 1,532,002 |
| 2024-12-13 | 2024-12-11 | 7.705 | 192,408 | +3,137 | 0.01% | 1,482,498 |
| 2024-12-12 | 2024-12-10 | 8.101 | 189,271 | -9,344 | 0.01% | 1,533,269 |
| 2024-12-06 | 2024-12-04 | 7.812 | 198,615 | +4,672 | 0.01% | 1,551,577 |
| 2024-11-26 | 2024-11-22 | 7.716 | 193,943 | +4,672 | 0.01% | 1,496,401 |
| 2024-11-18 | 2024-11-14 | 7.705 | 189,271 | -9,344 | 0.01% | 1,458,328 |
| 2024-11-15 | 2024-11-13 | 8.047 | 198,615 | -26,165 | 0.01% | 1,598,337 |
| 2024-11-12 | 2024-11-08 | 7.705 | 224,780 | -11,214 | 0.01% | 1,731,923 |
| 2024-11-11 | 2024-11-07 | 7.684 | 235,994 | +9,345 | 0.01% | 1,813,276 |
| 2024-11-07 | 2024-11-05 | 7.598 | 226,649 | -29,903 | 0.01% | 1,722,070 |
| 2024-11-05 | 2024-11-01 | 7.277 | 256,552 | +3,271 | 0.01% | 1,866,908 |
| 2024-11-04 | 2024-10-31 | 7.245 | 253,281 | +1,402 | 0.01% | 1,834,974 |
| 2024-11-01 | 2024-10-30 | 7.266 | 251,879 | +25,230 | 0.01% | 1,830,207 |
| 2024-10-28 | 2024-10-24 | 7.149 | 226,649 | +9,345 | 0.01% | 1,620,201 |
| 2024-10-21 | 2024-10-17 | 7.116 | 217,304 | +1,869 | 0.01% | 1,546,422 |
| 2024-10-09 | 2024-10-07 | 9.075 | 215,435 | -468 | 0.01% | 1,955,017 |
| 2024-10-07 | 2024-10-03 | 7.887 | 215,903 | -18,689 | 0.01% | 1,702,804 |
| 2024-10-04 | 2024-10-02 | 8.229 | 234,592 | -4,672 | 0.01% | 1,930,537 |
| 2024-09-13 | 2024-09-11 | 6.196 | 239,264 | -7,476 | 0.01% | 1,482,499 |
| 2024-09-10 | 2024-09-05 | 6.496 | 246,740 | +7,476 | 0.01% | 1,602,754 |
| 2024-09-05 | 2024-09-03 | 6.624 | 239,264 | -7,009 | 0.01% | 1,584,917 |
| 2024-09-04 | 2024-09-02 | 6.560 | 246,273 | +7,009 | 0.01% | 1,615,533 |
| 2024-09-03 | 2024-08-30 | 6.656 | 239,264 | -7,476 | 0.01% | 1,592,598 |
| 2024-09-02 | 2024-08-29 | 6.549 | 246,740 | +18,689 | 0.01% | 1,615,956 |
| 2024-08-30 | 2024-08-28 | 6.528 | 228,051 | +4,673 | 0.01% | 1,488,677 |
| 2024-08-29 | 2024-08-27 | 6.624 | 223,378 | +13,549 | 0.01% | 1,479,686 |
| 2024-08-09 | 2024-08-07 | 6.945 | 209,829 | -467 | 0.01% | 1,457,299 |
| 2024-08-08 | 2024-08-06 | 6.806 | 210,296 | -4,672 | 0.01% | 1,431,287 |
| 2024-08-07 | 2024-08-05 | 6.785 | 214,968 | +4,672 | 0.01% | 1,458,484 |
| 2024-08-06 | 2024-08-02 | 7.127 | 210,296 | +9,345 | 0.01% | 1,498,800 |
| 2024-08-02 | 2024-07-31 | 7.523 | 200,951 | +934 | 0.01% | 1,511,764 |
| 2024-07-23 | 2024-07-19 | 8.497 | 200,017 | +9,345 | 0.01% | 1,699,519 |
| 2024-07-08 | 2024-07-04 | 9.064 | 190,672 | -7,476 | 0.01% | 1,728,259 |
| 2024-07-04 | 2024-07-02 | 8.711 | 198,148 | +7,476 | 0.01% | 1,726,047 |
| 2024-07-03 | 2024-06-28 | 8.989 | 190,672 | -4,205 | 0.01% | 1,713,976 |
| 2024-06-27 | 2024-06-25 | 8.839 | 194,877 | +4,205 | 0.01% | 1,722,579 |
| 2024-06-12 | 2024-06-07 | 8.769 | 190,672 | +2,432 | 0.01% | 1,672,049 |
| 2024-05-27 | 2024-05-23 | 9.550 | 188,240 | -11,071 | 0.01% | 1,797,635 |
| 2024-05-17 | 2024-05-14 | 8.780 | 199,311 | -9,225 | 0.01% | 1,749,967 |
| 2024-05-16 | 2024-05-13 | 8.791 | 208,536 | -18,451 | 0.01% | 1,833,224 |
| 2024-05-14 | 2024-05-10 | 8.455 | 226,987 | +3,690 | 0.01% | 1,919,151 |
| 2024-05-13 | 2024-05-09 | 8.563 | 223,297 | -22,141 | 0.01% | 1,912,157 |
| 2024-05-10 | 2024-05-08 | 8.422 | 245,438 | +26,754 | 0.01% | 2,067,171 |
| 2024-05-09 | 2024-05-07 | 8.823 | 218,684 | -19,835 | 0.01% | 1,929,546 |
| 2024-05-07 | 2024-05-03 | 7.848 | 238,519 | +11,071 | 0.01% | 1,871,868 |
| 2024-05-02 | 2024-04-29 | 7.273 | 227,448 | -5,535 | 0.01% | 1,654,315 |
| 2024-04-30 | 2024-04-26 | 6.417 | 232,983 | -28,138 | 0.01% | 1,495,063 |
| 2024-04-29 | 2024-04-25 | 6.027 | 261,121 | +9,687 | 0.01% | 1,573,730 |
| 2024-04-26 | 2024-04-24 | 6.081 | 251,434 | -15,684 | 0.01% | 1,528,975 |
| 2024-04-25 | 2024-04-23 | 5.929 | 267,118 | +22,141 | 0.01% | 1,583,814 |
| 2024-04-24 | 2024-04-22 | 6.027 | 244,977 | +12,916 | 0.01% | 1,476,433 |
| 2024-04-19 | 2024-04-17 | 6.309 | 232,061 | -9,225 | 0.01% | 1,463,992 |
| 2024-04-18 | 2024-04-16 | 5.994 | 241,286 | +9,225 | 0.01% | 1,446,342 |
| 2024-04-11 | 2024-04-09 | 6.721 | 232,061 | -27,676 | 0.01% | 1,559,579 |
| 2024-04-10 | 2024-04-08 | 6.374 | 259,737 | +18,451 | 0.01% | 1,655,483 |
| 2024-04-05 | 2024-04-02 | 6.851 | 241,286 | -9,226 | 0.01% | 1,652,962 |
| 2024-04-03 | 2024-03-28 | 6.276 | 250,512 | -7,380 | 0.01% | 1,572,247 |
| 2024-04-02 | 2024-03-27 | 6.233 | 257,892 | +16,606 | 0.01% | 1,607,383 |
| 2024-03-22 | 2024-03-20 | 6.959 | 241,286 | -923 | 0.01% | 1,679,116 |
| 2024-03-20 | 2024-03-18 | 6.731 | 242,209 | -9,225 | 0.01% | 1,630,405 |
| 2024-03-06 | 2024-03-04 | 5.474 | 251,434 | -13,377 | 0.01% | 1,376,350 |
| 2024-03-05 | 2024-03-01 | 5.149 | 264,811 | +9,225 | 0.01% | 1,363,463 |
| 2024-03-04 | 2024-02-29 | 5.268 | 255,586 | +923 | 0.01% | 1,346,440 |
| 2024-02-29 | 2024-02-27 | 5.431 | 254,663 | +7,841 | 0.01% | 1,382,984 |
| 2024-02-23 | 2024-02-21 | 5.528 | 246,822 | -7,841 | 0.01% | 1,364,482 |
| 2024-01-18 | 2024-01-16 | 5.983 | 254,663 | +7,841 | 0.01% | 1,523,767 |
| 2024-01-17 | 2024-01-15 | 6.168 | 246,822 | +7,381 | 0.01% | 1,522,333 |
| 2024-01-16 | 2024-01-12 | 6.244 | 239,441 | +7,380 | 0.01% | 1,494,977 |
| 2024-01-08 | 2024-01-04 | 6.287 | 232,061 | -1,845 | 0.01% | 1,458,961 |
| 2024-01-05 | 2024-01-03 | 6.417 | 233,906 | -5,535 | 0.01% | 1,500,986 |
| 2024-01-04 | 2024-01-02 | 6.731 | 239,441 | +7,380 | 0.01% | 1,611,773 |
| 2024-01-03 | 2023-12-29 | 7.284 | 232,061 | +4,613 | 0.01% | 1,690,383 |
| 2024-01-02 | 2023-12-28 | 7.393 | 227,448 | -4,613 | 0.01% | 1,681,435 |
| 2023-12-20 | 2023-12-18 | 7.317 | 232,061 | +4,613 | 0.01% | 1,697,929 |
| 2023-12-18 | 2023-12-14 | 7.338 | 227,448 | -4,613 | 0.01% | 1,669,108 |
| 2023-12-13 | 2023-12-11 | 7.176 | 232,061 | -9,687 | 0.01% | 1,665,368 |
| 2023-12-12 | 2023-12-08 | 7.373 | 241,748 | +6,325 | 0.01% | 1,782,489 |
| 2023-12-11 | 2023-12-07 | 7.505 | 235,423 | +14,626 | 0.01% | 1,766,758 |
| 2023-12-05 | 2023-12-01 | 7.636 | 220,797 | -9,141 | 0.01% | 1,685,981 |
| 2023-12-04 | 2023-11-30 | 7.439 | 229,938 | +9,141 | 0.01% | 1,710,503 |
| 2023-11-29 | 2023-11-27 | 7.472 | 220,797 | -5,485 | 0.01% | 1,649,749 |
| 2023-11-28 | 2023-11-24 | 7.450 | 226,282 | +5,485 | 0.01% | 1,685,781 |
| 2023-11-27 | 2023-11-23 | 7.778 | 220,797 | -7,313 | 0.01% | 1,717,382 |
| 2023-11-23 | 2023-11-21 | 7.745 | 228,110 | +9,141 | 0.01% | 1,766,777 |
| 2023-11-22 | 2023-11-20 | 7.767 | 218,969 | +7,313 | 0.01% | 1,700,768 |
| 2023-11-07 | 2023-11-03 | 8.478 | 211,656 | -9,141 | 0.01% | 1,794,471 |
| 2023-11-01 | 2023-10-30 | 8.008 | 220,797 | -457 | 0.01% | 1,768,106 |
| 2023-10-18 | 2023-10-16 | 6.980 | 221,254 | -457 | 0.01% | 1,544,244 |
| 2023-10-06 | 2023-10-04 | 5.973 | 221,711 | -915 | 0.01% | 1,324,293 |
| 2023-10-05 | 2023-10-03 | 5.842 | 222,626 | +9,141 | 0.01% | 1,300,533 |
| 2023-08-25 | 2023-08-23 | 6.936 | 213,485 | +915 | 0.01% | 1,480,678 |
| 2023-08-24 | 2023-08-22 | 7.078 | 212,570 | -915 | 0.01% | 1,504,563 |
| 2023-08-23 | 2023-08-21 | 7.067 | 213,485 | -18,282 | 0.01% | 1,508,704 |
| 2023-08-18 | 2023-08-16 | 7.581 | 231,767 | +914 | 0.01% | 1,757,070 |
| 2023-07-14 | 2023-07-12 | 8.620 | 230,853 | -5,027 | 0.01% | 1,990,059 |
| 2023-06-30 | 2023-06-28 | 7.898 | 235,880 | +5,027 | 0.01% | 1,863,084 |
| 2023-06-15 | 2023-06-13 | 8.386 | 230,853 | +458 | 0.01% | 1,935,890 |
| 2023-06-14 | 2023-06-12 | 8.352 | 230,395 | +6,176 | 0.01% | 1,924,280 |
| 2023-05-17 | 2023-05-15 | 8.914 | 224,219 | -26,688 | 0.01% | 1,998,720 |
| 2023-05-10 | 2023-05-08 | 9.094 | 250,907 | +890 | 0.01% | 2,281,748 |
| 2023-05-08 | 2023-05-04 | 8.993 | 250,017 | +13,344 | 0.01% | 2,248,360 |
| 2023-05-03 | 2023-04-28 | 9.072 | 236,673 | +445 | 0.01% | 2,146,983 |
| 2023-05-02 | 2023-04-27 | 8.937 | 236,228 | +3,558 | 0.01% | 2,111,081 |
| 2023-04-27 | 2023-04-25 | 8.937 | 232,670 | +3,559 | 0.01% | 2,079,284 |
| 2023-04-25 | 2023-04-21 | 9.364 | 229,111 | +889 | 0.01% | 2,145,346 |
| 2023-04-20 | 2023-04-18 | 9.454 | 228,222 | -7,117 | 0.01% | 2,157,545 |
| 2023-04-17 | 2023-04-13 | 9.353 | 235,339 | +13,344 | 0.01% | 2,201,018 |
| 2023-04-14 | 2023-04-12 | 9.285 | 221,995 | +44,480 | 0.01% | 2,061,245 |
| 2023-04-13 | 2023-04-11 | 9.465 | 177,515 | +8,896 | 0.01% | 1,680,171 |
| 2023-03-31 | 2023-03-29 | 9.229 | 168,619 | +4,448 | 0.01% | 1,556,166 |
| 2023-03-30 | 2023-03-28 | 9.330 | 164,171 | +8,896 | 0.01% | 1,531,725 |
| 2023-03-15 | 2023-03-13 | 11.893 | 155,275 | -17,792 | 0.01% | 1,846,688 |
| 2023-02-27 | 2023-02-23 | 11.353 | 173,067 | -44,480 | 0.01% | 1,964,907 |
| 2023-02-23 | 2023-02-21 | 11.668 | 217,547 | -8,896 | 0.01% | 2,538,381 |
| 2023-02-22 | 2023-02-20 | 11.691 | 226,443 | +890 | 0.01% | 2,647,272 |
| 2023-02-21 | 2023-02-17 | 11.826 | 225,553 | -845,118 | 0.01% | 2,667,293 |
| 2023-02-20 | 2023-02-16 | 11.915 | 1,070,671 | +266,879 | 0.04% | 12,757,578 |
| 2023-02-16 | 2023-02-14 | 11.443 | 803,792 | -88,959 | 0.03% | 9,198,093 |
| 2023-02-15 | 2023-02-13 | 11.443 | 892,751 | -177,920 | 0.03% | 10,216,084 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,070,671 | +608,485 | 0.04% | 12,059,522 |
| 2023-01-27 | 2023-01-20 | 10.600 | 462,186 | -1,334 | 0.02% | 4,899,309 |
| 2023-01-26 | 2023-01-19 | 10.375 | 463,520 | +1,334 | 0.02% | 4,809,240 |
| 2023-01-20 | 2023-01-18 | 10.499 | 462,186 | -4,448 | 0.02% | 4,852,550 |
| 2023-01-17 | 2023-01-13 | 10.151 | 466,634 | -890 | 0.02% | 4,736,641 |
| 2022-12-15 | 2022-12-13 | 9.375 | 467,524 | +281,113 | 0.02% | 4,383,048 |
| 2022-12-13 | 2022-12-09 | 9.791 | 186,411 | +4,448 | 0.01% | 1,825,139 |
| 2022-12-12 | 2022-12-08 | 9.870 | 181,963 | -4,448 | 0.01% | 1,795,907 |
| 2022-12-06 | 2022-12-02 | 9.150 | 186,411 | +3,435 | 0.01% | 1,705,698 |
| 2022-12-02 | 2022-11-30 | 9.368 | 182,976 | -5,239 | 0.01% | 1,714,081 |
| 2022-12-01 | 2022-11-29 | 8.818 | 188,215 | -5,239 | 0.01% | 1,659,697 |
| 2022-11-30 | 2022-11-28 | 8.429 | 193,454 | +5,239 | 0.01% | 1,630,570 |
| 2022-11-29 | 2022-11-25 | 8.726 | 188,215 | +5,239 | 0.01% | 1,642,454 |
| 2022-11-21 | 2022-11-17 | 8.852 | 182,976 | +4,366 | 0.01% | 1,619,786 |
| 2022-11-18 | 2022-11-16 | 8.921 | 178,610 | +4,366 | 0.01% | 1,593,409 |
| 2022-11-17 | 2022-11-15 | 9.036 | 174,244 | -3,056 | 0.01% | 1,574,413 |
| 2022-11-16 | 2022-11-14 | 8.830 | 177,300 | -4,366 | 0.01% | 1,565,478 |
| 2022-11-15 | 2022-11-11 | 8.555 | 181,666 | -8,732 | 0.01% | 1,554,097 |
| 2022-11-09 | 2022-11-07 | 8.383 | 190,398 | +873 | 0.01% | 1,596,090 |
| 2022-10-26 | 2022-10-24 | 7.868 | 189,525 | +8,732 | 0.01% | 1,491,101 |
| 2022-09-26 | 2022-09-22 | 8.761 | 180,793 | +3,057 | 0.01% | 1,583,897 |
| 2022-09-23 | 2022-09-21 | 9.024 | 177,736 | -1,747 | 0.01% | 1,603,931 |
| 2022-09-15 | 2022-09-13 | 8.887 | 179,483 | -2,619 | 0.01% | 1,595,030 |
| 2022-08-22 | 2022-08-18 | 8.314 | 182,102 | -20,084 | 0.01% | 1,514,033 |
| 2022-08-16 | 2022-08-12 | 8.349 | 202,186 | -4,803 | 0.01% | 1,687,962 |
| 2022-08-11 | 2022-08-09 | 8.120 | 206,989 | +2,620 | 0.01% | 1,680,651 |
| 2022-08-09 | 2022-08-05 | 8.257 | 204,369 | +8,732 | 0.01% | 1,687,463 |
| 2022-08-01 | 2022-07-28 | 8.635 | 195,637 | -4,366 | 0.01% | 1,689,298 |
| 2022-07-29 | 2022-07-27 | 8.566 | 200,003 | +4,366 | 0.01% | 1,713,255 |
| 2022-07-22 | 2022-07-20 | 8.898 | 195,637 | -6,549 | 0.01% | 1,740,828 |
| 2022-07-21 | 2022-07-19 | 9.013 | 202,186 | +10,478 | 0.01% | 1,822,258 |
| 2022-07-19 | 2022-07-15 | 10.490 | 191,708 | +3,930 | 0.01% | 2,011,035 |
| 2022-07-15 | 2022-07-13 | 10.650 | 187,778 | -7,859 | 0.01% | 1,999,915 |
| 2022-07-08 | 2022-07-06 | 10.937 | 195,637 | -873 | 0.01% | 2,139,628 |
| 2022-07-05 | 2022-06-30 | 11.086 | 196,510 | +3,929 | 0.01% | 2,178,432 |
| 2022-06-30 | 2022-06-28 | 11.796 | 192,581 | -3,056 | 0.01% | 2,271,614 |
| 2022-06-28 | 2022-06-24 | 11.005 | 195,637 | -3,493 | 0.01% | 2,153,071 |
| 2022-06-27 | 2022-06-23 | 10.937 | 199,130 | -3,056 | 0.01% | 2,177,830 |
| 2022-06-24 | 2022-06-22 | 10.834 | 202,186 | +3,493 | 0.01% | 2,190,414 |
| 2022-06-23 | 2022-06-21 | 10.937 | 198,693 | +3,056 | 0.01% | 2,173,051 |
| 2022-06-22 | 2022-06-20 | 10.971 | 195,637 | -3,493 | 0.01% | 2,146,350 |
| 2022-06-21 | 2022-06-17 | 11.303 | 199,130 | -1,746 | 0.01% | 2,250,805 |
| 2022-06-20 | 2022-06-16 | 11.658 | 200,876 | +6,549 | 0.01% | 2,341,854 |
| 2022-06-17 | 2022-06-15 | 12.529 | 194,327 | +34,928 | 0.01% | 2,434,638 |
| 2022-06-16 | 2022-06-14 | 17.718 | 159,399 | +15,718 | 0.01% | 2,824,171 |
| 2022-06-15 | 2022-06-13 | 18.018 | 143,681 | +13,774 | 0.01% | 2,588,833 |
| 2022-06-14 | 2022-06-10 | 17.868 | 129,907 | -7,992 | 0.01% | 2,321,149 |
| 2022-06-13 | 2022-06-09 | 17.542 | 137,899 | -399 | 0.01% | 2,419,086 |
| 2022-06-10 | 2022-06-08 | 17.492 | 138,298 | -8,792 | 0.01% | 2,419,164 |
| 2022-06-08 | 2022-06-06 | 17.367 | 147,090 | -4,395 | 0.01% | 2,554,552 |
| 2022-06-07 | 2022-06-02 | 16.992 | 151,485 | -8,392 | 0.01% | 2,574,018 |
| 2022-06-06 | 2022-06-01 | 16.792 | 159,877 | +1,998 | 0.01% | 2,684,607 |
| 2022-06-02 | 2022-05-31 | 16.491 | 157,879 | -3,996 | 0.01% | 2,603,646 |
| 2022-05-26 | 2022-05-24 | 15.265 | 161,875 | -1,598 | 0.01% | 2,471,052 |
| 2022-05-24 | 2022-05-20 | 15.440 | 163,473 | -1,599 | 0.01% | 2,524,082 |
| 2022-05-18 | 2022-05-16 | 14.765 | 165,072 | +6,794 | 0.01% | 2,437,236 |
| 2022-05-13 | 2022-05-11 | 14.815 | 158,278 | +7,992 | 0.01% | 2,344,847 |
| 2022-04-21 | 2022-04-19 | 15.115 | 150,286 | +3,996 | 0.01% | 2,271,578 |
| 2022-04-19 | 2022-04-13 | 15.465 | 146,290 | +3,996 | 0.01% | 2,262,431 |
| 2022-04-14 | 2022-04-12 | 15.490 | 142,294 | +4,795 | 0.01% | 2,204,192 |
| 2022-04-13 | 2022-04-11 | 15.741 | 137,499 | +7,992 | 0.01% | 2,164,324 |
| 2022-04-12 | 2022-04-08 | 16.241 | 129,507 | -1,998 | 0.01% | 2,103,343 |
| 2022-04-06 | 2022-04-01 | 16.366 | 131,505 | -2,398 | 0.01% | 2,152,247 |
| 2022-03-31 | 2022-03-29 | 16.116 | 133,903 | -2,797 | 0.01% | 2,157,985 |
| 2022-03-30 | 2022-03-28 | 16.141 | 136,700 | +7,992 | 0.01% | 2,206,482 |
| 2022-03-29 | 2022-03-25 | 16.016 | 128,708 | +7,992 | 0.01% | 2,061,378 |
| 2022-03-25 | 2022-03-23 | 16.266 | 120,716 | +799 | 0.00% | 1,963,588 |
| 2022-03-24 | 2022-03-22 | 16.416 | 119,917 | -7,992 | 0.00% | 1,968,597 |
| 2022-03-22 | 2022-03-18 | 16.617 | 127,909 | +7,992 | 0.01% | 2,125,403 |
| 2022-03-14 | 2022-03-10 | 14.464 | 119,917 | +1,998 | 0.00% | 1,734,526 |
| 2022-03-11 | 2022-03-09 | 14.239 | 117,919 | -239,761 | 0.00% | 1,679,068 |
| 2022-03-08 | 2022-03-04 | 14.915 | 357,680 | +8,791 | 0.01% | 5,334,738 |
| 2022-02-22 | 2022-02-18 | 16.992 | 348,889 | +800 | 0.01% | 5,928,287 |
| 2022-02-21 | 2022-02-17 | 17.142 | 348,089 | +3,196 | 0.01% | 5,966,959 |
| 2022-02-15 | 2022-02-11 | 17.267 | 344,893 | +3,996 | 0.01% | 5,955,328 |
| 2022-02-11 | 2022-02-09 | 17.718 | 340,897 | -1,598 | 0.01% | 6,039,884 |
| 2022-01-28 | 2022-01-26 | 16.942 | 342,495 | +3,996 | 0.01% | 5,802,499 |
| 2022-01-24 | 2022-01-20 | 17.492 | 338,499 | +79,920 | 0.01% | 5,921,159 |
| 2022-01-21 | 2022-01-19 | 17.542 | 258,579 | +3,197 | 0.01% | 4,536,109 |
| 2022-01-20 | 2022-01-18 | 17.893 | 255,382 | +157,843 | 0.01% | 4,569,498 |
| 2022-01-17 | 2022-01-13 | 16.842 | 97,539 | +5,994 | 0.00% | 1,642,728 |
| 2022-01-14 | 2022-01-12 | 16.717 | 91,545 | +1,998 | 0.00% | 1,530,324 |
| 2021-12-21 | 2021-12-17 | 16.216 | 89,547 | -1,199 | 0.00% | 1,452,106 |
| 2021-12-20 | 2021-12-16 | 16.266 | 90,746 | +1,998 | 0.00% | 1,476,091 |
| 2021-12-16 | 2021-12-14 | 16.541 | 88,748 | +1,599 | 0.00% | 1,468,021 |
| 2021-12-07 | 2021-12-03 | 17.680 | 87,149 | +1,914 | 0.00% | 1,540,838 |
| 2021-11-30 | 2021-11-26 | 18.192 | 85,235 | +1,563 | 0.00% | 1,550,615 |
| 2021-11-25 | 2021-11-23 | 18.678 | 83,672 | -1,172 | 0.00% | 1,562,858 |
| 2021-11-02 | 2021-10-29 | 15.608 | 84,844 | -15,633 | 0.00% | 1,324,242 |
| 2021-11-01 | 2021-10-28 | 15.634 | 100,477 | +781 | 0.00% | 1,570,812 |
| 2021-10-21 | 2021-10-19 | 16.913 | 99,696 | -1,563 | 0.00% | 1,686,148 |
| 2021-10-19 | 2021-10-15 | 16.145 | 101,259 | -11,725 | 0.00% | 1,634,856 |
| 2021-10-12 | 2021-10-08 | 16.401 | 112,984 | +3,908 | 0.00% | 1,853,068 |
| 2021-10-08 | 2021-10-06 | 16.196 | 109,076 | -6,253 | 0.00% | 1,766,645 |
| 2021-09-28 | 2021-09-24 | 16.811 | 115,329 | +6,253 | 0.00% | 1,938,743 |
| 2021-09-15 | 2021-09-13 | 18.857 | 109,076 | +14,070 | 0.00% | 2,056,900 |
| 2021-09-14 | 2021-09-10 | 19.420 | 95,006 | -6,253 | 0.00% | 1,845,055 |
| 2021-09-13 | 2021-09-09 | 19.369 | 101,259 | +6,253 | 0.00% | 1,961,309 |
| 2021-08-26 | 2021-08-24 | 19.062 | 95,006 | -11,725 | 0.00% | 1,811,022 |
| 2021-08-24 | 2021-08-20 | 17.271 | 106,731 | +3,909 | 0.00% | 1,843,363 |
| 2021-08-17 | 2021-08-13 | 18.857 | 102,822 | +2,345 | 0.00% | 1,938,965 |
| 2021-08-16 | 2021-08-12 | 19.037 | 100,477 | +7,816 | 0.00% | 1,912,740 |
| 2021-08-10 | 2021-08-06 | 18.678 | 92,661 | +3,908 | 0.00% | 1,730,758 |
| 2021-08-05 | 2021-08-03 | 19.062 | 88,753 | +1,564 | 0.00% | 1,691,826 |
| 2021-08-04 | 2021-08-02 | 20.086 | 87,189 | +15,633 | 0.00% | 1,751,249 |
| 2021-07-30 | 2021-07-28 | 19.472 | 71,556 | +2,345 | 0.00% | 1,393,308 |
| 2021-07-29 | 2021-07-27 | 18.730 | 69,211 | +781 | 0.00% | 1,296,291 |
| 2021-07-28 | 2021-07-26 | 19.958 | 68,430 | +3,909 | 0.00% | 1,365,707 |
| 2021-07-22 | 2021-07-20 | 20.700 | 64,521 | +11,724 | 0.00% | 1,335,568 |
| 2021-07-15 | 2021-07-13 | 22.081 | 52,797 | -7,816 | 0.00% | 1,165,833 |
| 2021-07-14 | 2021-07-12 | 21.442 | 60,613 | -1,954 | 0.00% | 1,299,649 |
| 2021-07-13 | 2021-07-09 | 20.700 | 62,567 | +9,770 | 0.00% | 1,295,121 |
| 2021-07-05 | 2021-06-30 | 22.286 | 52,797 | +3,909 | 0.00% | 1,176,641 |
| 2021-06-29 | 2021-06-25 | 23.079 | 48,888 | -7,817 | 0.00% | 1,128,302 |
| 2021-06-25 | 2021-06-23 | 22.696 | 56,705 | -8,207 | 0.00% | 1,286,949 |
| 2021-06-22 | 2021-06-18 | 21.519 | 64,912 | +391 | 0.00% | 1,396,810 |
| 2021-06-21 | 2021-06-17 | 21.493 | 64,521 | -1,564 | 0.00% | 1,386,746 |
| 2021-06-18 | 2021-06-16 | 21.186 | 66,085 | +3,518 | 0.00% | 1,400,070 |
| 2021-06-11 | 2021-06-09 | 21.953 | 62,567 | +781 | 0.00% | 1,373,564 |
| 2021-06-09 | 2021-06-07 | 22.363 | 61,786 | -3,908 | 0.00% | 1,381,713 |
| 2021-06-08 | 2021-06-04 | 22.440 | 65,694 | -9,380 | 0.00% | 1,474,150 |
| 2021-06-07 | 2021-06-03 | 21.493 | 75,074 | +1,173 | 0.00% | 1,613,561 |
| 2021-06-04 | 2021-06-02 | 21.646 | 73,901 | -1,173 | 0.00% | 1,599,695 |
| 2021-06-02 | 2021-05-31 | 21.211 | 75,074 | +782 | 0.00% | 1,592,431 |
| 2021-06-01 | 2021-05-28 | 21.493 | 74,292 | +5,081 | 0.00% | 1,596,753 |
| 2021-05-27 | 2021-05-25 | 22.817 | 69,211 | +3,908 | 0.00% | 1,579,179 |
| 2021-05-26 | 2021-05-24 | 23.001 | 65,303 | +1,885 | 0.00% | 1,502,055 |
| 2021-05-25 | 2021-05-21 | 23.502 | 63,418 | +1,518 | 0.00% | 1,490,444 |
| 2021-05-24 | 2021-05-20 | 23.397 | 61,900 | -5,313 | 0.00% | 1,448,245 |
| 2021-05-21 | 2021-05-18 | 23.133 | 67,213 | +759 | 0.00% | 1,554,841 |
| 2021-05-18 | 2021-05-14 | 22.711 | 66,454 | +10,627 | 0.00% | 1,509,269 |
| 2021-05-17 | 2021-05-13 | 23.238 | 55,827 | +1,518 | 0.00% | 1,297,332 |
| 2021-05-14 | 2021-05-12 | 24.582 | 54,309 | +1,139 | 0.00% | 1,335,032 |
| 2021-05-12 | 2021-05-10 | 23.686 | 53,170 | -1,518 | 0.00% | 1,259,403 |
| 2021-05-11 | 2021-05-07 | 24.134 | 54,688 | -15,182 | 0.00% | 1,319,854 |
| 2021-05-10 | 2021-05-06 | 25.188 | 69,870 | -37,955 | 0.00% | 1,759,896 |
| 2021-05-07 | 2021-05-05 | 25.214 | 107,825 | +1,898 | 0.00% | 2,718,753 |
| 2021-04-29 | 2021-04-27 | 25.662 | 105,927 | +37,955 | 0.00% | 2,718,341 |
| 2021-04-28 | 2021-04-26 | 24.951 | 67,972 | -1,519 | 0.00% | 1,695,971 |
| 2021-04-27 | 2021-04-23 | 24.424 | 69,491 | -3,416 | 0.00% | 1,697,253 |
| 2021-04-26 | 2021-04-22 | 23.080 | 72,907 | +1,519 | 0.00% | 1,682,719 |
| 2021-04-23 | 2021-04-21 | 23.844 | 71,388 | -60,727 | 0.00% | 1,702,206 |
| 2021-04-22 | 2021-04-20 | 23.976 | 132,115 | +21,634 | 0.01% | 3,167,611 |
| 2021-04-20 | 2021-04-16 | 24.266 | 110,481 | +21,634 | 0.00% | 2,680,930 |
| 2021-04-16 | 2021-04-14 | 23.976 | 88,847 | +1,897 | 0.00% | 2,130,210 |
| 2021-04-15 | 2021-04-13 | 24.371 | 86,950 | +37,955 | 0.00% | 2,119,091 |
| 2021-04-01 | 2021-03-30 | 22.211 | 48,995 | -2,278 | 0.00% | 1,088,222 |
| 2021-03-30 | 2021-03-26 | 20.841 | 51,273 | -12,145 | 0.00% | 1,068,571 |
| 2021-03-29 | 2021-03-25 | 19.892 | 63,418 | +12,145 | 0.00% | 1,261,531 |
| 2021-03-26 | 2021-03-24 | 20.208 | 51,273 | -11,386 | 0.00% | 1,036,149 |
| 2021-03-24 | 2021-03-22 | 21.737 | 62,659 | +2,277 | 0.00% | 1,361,996 |
| 2021-03-17 | 2021-03-15 | 21.447 | 60,382 | -75,908 | 0.00% | 1,295,001 |
| 2021-03-16 | 2021-03-12 | 21.341 | 136,290 | +75,908 | 0.01% | 2,908,622 |
| 2021-03-15 | 2021-03-11 | 21.500 | 60,382 | -15,181 | 0.00% | 1,298,183 |
| 2021-03-11 | 2021-03-09 | 18.443 | 75,563 | +7,591 | 0.00% | 1,393,624 |
| 2021-03-10 | 2021-03-08 | 20.156 | 67,972 | -2,278 | 0.00% | 1,370,029 |
| 2021-03-09 | 2021-03-05 | 20.788 | 70,250 | -1,138 | 0.00% | 1,460,366 |
| 2021-03-05 | 2021-03-03 | 20.419 | 71,388 | -12,146 | 0.00% | 1,457,690 |
| 2021-02-22 | 2021-02-18 | 18.996 | 83,534 | +7,591 | 0.00% | 1,586,854 |
| 2021-02-18 | 2021-02-16 | 19.655 | 75,943 | -379 | 0.00% | 1,492,674 |
| 2021-02-17 | 2021-02-11 | 18.259 | 76,322 | +4,554 | 0.00% | 1,393,546 |
| 2021-02-16 | 2021-02-09 | 17.864 | 71,768 | -9,868 | 0.00% | 1,282,032 |
| 2021-02-02 | 2021-01-29 | 16.520 | 81,636 | +7,591 | 0.00% | 1,348,614 |
| 2021-02-01 | 2021-01-28 | 16.941 | 74,045 | +9,868 | 0.00% | 1,254,426 |
| 2021-01-29 | 2021-01-27 | 17.653 | 64,177 | +380 | 0.00% | 1,132,903 |
| 2021-01-19 | 2021-01-15 | 17.205 | 63,797 | -3,796 | 0.00% | 1,097,619 |
| 2021-01-12 | 2021-01-08 | 18.074 | 67,593 | -7,591 | 0.00% | 1,221,699 |
| 2021-01-08 | 2021-01-06 | 17.126 | 75,184 | -12,145 | 0.00% | 1,287,589 |
| 2021-01-07 | 2021-01-05 | 15.413 | 87,329 | +4,554 | 0.00% | 1,346,024 |
| 2021-01-06 | 2021-01-04 | 16.731 | 82,775 | +7,591 | 0.00% | 1,384,877 |
| 2021-01-05 | 2020-12-31 | 16.678 | 75,184 | +4,555 | 0.00% | 1,253,913 |
| 2020-12-30 | 2020-12-28 | 15.756 | 70,629 | -7,591 | 0.00% | 1,112,814 |
| 2020-12-28 | 2020-12-22 | 15.044 | 78,220 | +7,591 | 0.00% | 1,176,772 |
| 2020-12-23 | 2020-12-21 | 15.571 | 70,629 | -7,591 | 0.00% | 1,099,788 |
| 2020-12-09 | 2020-12-07 | 15.202 | 78,220 | +7,591 | 0.00% | 1,189,137 |
| 2020-12-07 | 2020-12-03 | 16.019 | 70,629 | -11,387 | 0.00% | 1,131,423 |
| 2020-12-02 | 2020-11-30 | 19.655 | 82,016 | +7,591 | 0.00% | 1,611,986 |
| 2020-12-01 | 2020-11-27 | 20.344 | 74,425 | +11,870 | 0.00% | 1,514,115 |
| 2020-11-27 | 2020-11-25 | 20.156 | 62,555 | -1,914 | 0.00% | 1,260,864 |
| 2020-11-18 | 2020-11-16 | 19.184 | 64,469 | -6,380 | 0.00% | 1,236,795 |
| 2020-11-11 | 2020-11-09 | 18.213 | 70,849 | -11,484 | 0.00% | 1,290,343 |
| 2020-11-10 | 2020-11-06 | 20.219 | 82,333 | -15,951 | 0.00% | 1,664,673 |
| 2020-11-09 | 2020-11-05 | 19.905 | 98,284 | -137,493 | 0.00% | 1,956,374 |
| 2020-11-05 | 2020-11-03 | 19.341 | 235,777 | +3,190 | 0.01% | 4,560,179 |
| 2020-11-03 | 2020-10-30 | 19.341 | 232,587 | -12,761 | 0.01% | 4,498,481 |
| 2020-11-02 | 2020-10-29 | 19.466 | 245,348 | -3,190 | 0.01% | 4,776,056 |
| 2020-10-30 | 2020-10-28 | 19.435 | 248,538 | +12,761 | 0.01% | 4,830,363 |
| 2020-10-29 | 2020-10-27 | 19.498 | 235,777 | +319 | 0.01% | 4,597,133 |
| 2020-10-28 | 2020-10-23 | 19.592 | 235,458 | +9,570 | 0.01% | 4,613,056 |
| 2020-10-27 | 2020-10-22 | 19.655 | 225,888 | +31,582 | 0.01% | 4,439,724 |
| 2020-10-23 | 2020-10-21 | 19.310 | 194,306 | +63,802 | 0.01% | 3,751,994 |
| 2020-10-20 | 2020-10-16 | 19.216 | 130,504 | +319 | 0.01% | 2,507,723 |
| 2020-10-19 | 2020-10-15 | 19.372 | 130,185 | -319 | 0.01% | 2,521,998 |
| 2020-10-16 | 2020-10-14 | 19.310 | 130,504 | -19,460 | 0.01% | 2,519,996 |
| 2020-10-15 | 2020-10-12 | 19.310 | 149,964 | -2,871 | 0.01% | 2,895,763 |
| 2020-10-12 | 2020-10-08 | 16.865 | 152,835 | +69,545 | 0.01% | 2,577,510 |
| 2020-10-08 | 2020-10-06 | 17.147 | 83,290 | -6,381 | 0.00% | 1,428,155 |
| 2020-10-07 | 2020-10-05 | 16.394 | 89,671 | +19,141 | 0.00% | 1,470,107 |
| 2020-09-21 | 2020-09-17 | 16.990 | 70,530 | -319 | 0.00% | 1,198,308 |
| 2020-09-14 | 2020-09-10 | 16.144 | 70,849 | +319 | 0.00% | 1,143,763 |
| 2020-09-10 | 2020-09-08 | 16.739 | 70,530 | -638 | 0.00% | 1,180,621 |
| 2020-09-09 | 2020-09-07 | 17.648 | 71,168 | -638 | 0.00% | 1,255,996 |
| 2020-09-04 | 2020-09-02 | 16.363 | 71,806 | -1,276 | 0.00% | 1,174,969 |
| 2020-09-02 | 2020-08-31 | 15.313 | 73,082 | -599,101 | 0.00% | 1,119,103 |
| 2020-09-01 | 2020-08-28 | 15.282 | 672,183 | +579,960 | 0.03% | 10,272,056 |
| 2020-07-23 | 2020-07-21 | 13.479 | 92,223 | +6,381 | 0.00% | 1,243,091 |
| 2020-07-14 | 2020-07-10 | 13.542 | 85,842 | -6,381 | 0.00% | 1,162,462 |
| 2020-07-09 | 2020-07-07 | 12.194 | 92,223 | -2,552 | 0.00% | 1,124,564 |
| 2020-07-07 | 2020-07-03 | 12.790 | 94,775 | -319 | 0.00% | 1,212,130 |
| 2020-06-30 | 2020-06-26 | 12.711 | 95,094 | -1,914 | 0.00% | 1,208,758 |
| 2020-06-29 | 2020-06-24 | 12.774 | 97,008 | +5,742 | 0.00% | 1,239,169 |
| 2020-06-26 | 2020-06-23 | 12.539 | 91,266 | -6,380 | 0.00% | 1,144,364 |
| 2020-06-22 | 2020-06-18 | 12.413 | 97,646 | -6,699 | 0.00% | 1,212,118 |
| 2020-06-19 | 2020-06-17 | 11.943 | 104,345 | +319 | 0.01% | 1,246,212 |
| 2020-06-18 | 2020-06-16 | 11.786 | 104,026 | -7,337 | 0.01% | 1,226,097 |
| 2020-06-05 | 2020-06-03 | 11.128 | 111,363 | +7,018 | 0.01% | 1,239,266 |
| 2020-05-27 | 2020-05-25 | 13.050 | 104,345 | +9,222 | 0.01% | 1,361,654 |
| 2020-05-20 | 2020-05-18 | 13.479 | 95,123 | +1,745 | 0.01% | 1,282,197 |
| 2020-05-15 | 2020-05-13 | 13.101 | 93,378 | -291 | 0.01% | 1,223,356 |
| 2020-04-24 | 2020-04-22 | 12.327 | 93,669 | +5,817 | 0.01% | 1,154,698 |
| 2020-03-30 | 2020-03-26 | 12.413 | 87,852 | -1,164 | 0.00% | 1,090,541 |
| 2020-03-23 | 2020-03-19 | 10.436 | 89,016 | +582 | 0.00% | 928,988 |
| 2020-03-19 | 2020-03-17 | 10.918 | 88,434 | +582 | 0.00% | 965,487 |
| 2020-03-09 | 2020-03-05 | 13.307 | 87,852 | +5,816 | 0.00% | 1,169,084 |
| 2020-03-05 | 2020-03-03 | 13.290 | 82,036 | +1,163 | 0.00% | 1,090,278 |
| 2020-01-13 | 2020-01-09 | 16.419 | 80,873 | -5,816 | 0.00% | 1,327,884 |
| 2020-01-10 | 2020-01-08 | 15.955 | 86,689 | +5,816 | 0.00% | 1,383,137 |
| 2020-01-07 | 2020-01-03 | 16.815 | 80,873 | -6,398 | 0.00% | 1,359,865 |
| 2020-01-02 | 2019-12-27 | 16.385 | 87,271 | -1,163 | 0.00% | 1,429,934 |
| 2019-12-17 | 2019-12-13 | 16.093 | 88,434 | -2,908 | 0.00% | 1,423,142 |
| 2019-11-22 | 2019-11-20 | 16.333 | 91,342 | -582 | 0.01% | 1,491,926 |
| 2019-11-19 | 2019-11-15 | 13.668 | 91,924 | -872 | 0.01% | 1,256,462 |
| 2019-10-28 | 2019-10-24 | 12.706 | 92,796 | -1,745 | 0.01% | 1,179,036 |
| 2019-10-25 | 2019-10-23 | 12.723 | 94,541 | -2,908 | 0.01% | 1,202,832 |
| 2019-10-21 | 2019-10-17 | 12.482 | 97,449 | +2,908 | 0.01% | 1,216,374 |
| 2019-10-09 | 2019-10-04 | 12.138 | 94,541 | -4,653 | 0.01% | 1,147,567 |
| 2019-10-04 | 2019-10-02 | 12.485 | 99,194 | +1,391 | 0.01% | 1,238,471 |
| 2019-09-19 | 2019-09-17 | 12.677 | 97,803 | -1,147 | 0.01% | 1,239,864 |
| 2019-09-16 | 2019-09-12 | 12.520 | 98,950 | -5,735 | 0.01% | 1,238,876 |
| 2019-09-10 | 2019-09-06 | 12.189 | 104,685 | +5,735 | 0.01% | 1,275,995 |
| 2019-09-09 | 2019-09-05 | 11.613 | 98,950 | -5,735 | 0.01% | 1,149,152 |
| 2019-09-03 | 2019-08-30 | 10.794 | 104,685 | +4,588 | 0.01% | 1,129,959 |
| 2019-08-26 | 2019-08-22 | 10.306 | 100,097 | +5,735 | 0.01% | 1,031,564 |
| 2019-08-21 | 2019-08-19 | 10.497 | 94,362 | +1,147 | 0.01% | 990,561 |
| 2019-08-14 | 2019-08-12 | 10.253 | 93,215 | -11,470 | 0.01% | 955,764 |
| 2019-08-07 | 2019-08-05 | 9.992 | 104,685 | -2,867 | 0.01% | 1,045,988 |
| 2019-07-19 | 2019-07-17 | 11.422 | 107,552 | -5,735 | 0.01% | 1,228,421 |
| 2019-07-18 | 2019-07-16 | 11.352 | 113,287 | -11,469 | 0.01% | 1,286,022 |
| 2019-07-16 | 2019-07-12 | 11.021 | 124,756 | -2,867 | 0.01% | 1,374,884 |
| 2019-07-11 | 2019-07-09 | 10.881 | 127,623 | +17,204 | 0.01% | 1,388,676 |
| 2019-06-21 | 2019-06-19 | 12.642 | 110,419 | -8,889 | 0.01% | 1,395,948 |
| 2019-06-20 | 2019-06-18 | 12.154 | 119,308 | -11,470 | 0.01% | 1,450,073 |
| 2019-06-11 | 2019-06-06 | 12.015 | 130,778 | -2,580 | 0.01% | 1,571,236 |
| 2019-06-04 | 2019-05-31 | 11.666 | 133,358 | +1,720 | 0.01% | 1,555,724 |
| 2019-05-30 | 2019-05-28 | 13.457 | 131,638 | +574 | 0.01% | 1,771,517 |
| 2019-05-29 | 2019-05-27 | 13.348 | 131,064 | +6,241 | 0.01% | 1,749,394 |
| 2019-05-27 | 2019-05-23 | 13.055 | 124,823 | +2,731 | 0.01% | 1,629,524 |
| 2019-05-24 | 2019-05-22 | 13.165 | 122,092 | -2,185 | 0.01% | 1,607,285 |
| 2019-05-23 | 2019-05-21 | 13.165 | 124,277 | -819 | 0.01% | 1,636,049 |
| 2019-05-21 | 2019-05-17 | 13.165 | 125,096 | -2,731 | 0.01% | 1,646,831 |
| 2019-05-17 | 2019-05-15 | 13.604 | 127,827 | -4,096 | 0.01% | 1,738,954 |
| 2019-05-16 | 2019-05-14 | 13.494 | 131,923 | +4,096 | 0.01% | 1,780,183 |
| 2019-05-15 | 2019-05-10 | 14.062 | 127,827 | +546 | 0.01% | 1,797,465 |
| 2019-05-09 | 2019-05-07 | 14.318 | 127,281 | +2,731 | 0.01% | 1,822,414 |
| 2019-05-07 | 2019-05-03 | 14.886 | 124,550 | +10,923 | 0.01% | 1,854,006 |
| 2019-05-06 | 2019-05-02 | 14.977 | 113,627 | +13,927 | 0.01% | 1,701,812 |
| 2019-04-30 | 2019-04-26 | 15.380 | 99,700 | +5,462 | 0.01% | 1,533,385 |
| 2019-04-16 | 2019-04-12 | 16.442 | 94,238 | -2,731 | 0.01% | 1,549,456 |
| 2019-04-15 | 2019-04-11 | 16.076 | 96,969 | +5,462 | 0.01% | 1,558,849 |
| 2019-04-10 | 2019-04-08 | 16.204 | 91,507 | -10,923 | 0.01% | 1,482,772 |
| 2019-04-09 | 2019-04-04 | 15.380 | 102,430 | -1,639 | 0.01% | 1,575,372 |
| 2019-04-08 | 2019-04-03 | 15.362 | 104,069 | +7,100 | 0.01% | 1,598,675 |
| 2019-04-03 | 2019-04-01 | 15.472 | 96,969 | -4,369 | 0.01% | 1,500,259 |
| 2019-04-01 | 2019-03-28 | 15.069 | 101,338 | +5,462 | 0.01% | 1,527,035 |
| 2019-03-28 | 2019-03-26 | 15.417 | 95,876 | +5,461 | 0.01% | 1,478,083 |
| 2019-03-25 | 2019-03-21 | 15.417 | 90,415 | +546 | 0.01% | 1,393,893 |
| 2019-03-22 | 2019-03-20 | 15.581 | 89,869 | +18,570 | 0.01% | 1,400,284 |
| 2019-03-20 | 2019-03-18 | 17.321 | 71,299 | +5,462 | 0.00% | 1,234,956 |
| 2019-03-12 | 2019-03-08 | 17.010 | 65,837 | +1,638 | 0.00% | 1,119,857 |
| 2019-03-05 | 2019-03-01 | 17.815 | 64,199 | +1,092 | 0.00% | 1,143,715 |
| 2019-03-01 | 2019-02-27 | 17.925 | 63,107 | +1,639 | 0.00% | 1,131,194 |
| 2019-02-27 | 2019-02-25 | 18.932 | 61,468 | -4,369 | 0.00% | 1,163,714 |
| 2019-02-26 | 2019-02-22 | 18.969 | 65,837 | -1,093 | 0.00% | 1,248,839 |
| 2019-02-25 | 2019-02-21 | 18.053 | 66,930 | -7,100 | 0.00% | 1,208,299 |
| 2019-02-22 | 2019-02-20 | 17.064 | 74,030 | -10,377 | 0.00% | 1,263,282 |
| 2019-02-21 | 2019-02-19 | 17.064 | 84,407 | -3,823 | 0.01% | 1,440,360 |
| 2019-02-20 | 2019-02-18 | 16.167 | 88,230 | +1,092 | 0.01% | 1,426,441 |
| 2019-02-19 | 2019-02-15 | 16.039 | 87,138 | +8,193 | 0.01% | 1,397,618 |
| 2019-02-18 | 2019-02-14 | 16.680 | 78,945 | +1,092 | 0.00% | 1,316,800 |
| 2019-02-15 | 2019-02-13 | 17.138 | 77,853 | -8,192 | 0.00% | 1,334,222 |
| 2019-02-12 | 2019-02-08 | 15.545 | 86,045 | +5,461 | 0.01% | 1,337,550 |
| 2019-02-01 | 2019-01-30 | 14.611 | 80,584 | -10,923 | 0.00% | 1,177,412 |
| 2019-01-31 | 2019-01-29 | 14.684 | 91,507 | -3,277 | 0.01% | 1,343,710 |
| 2019-01-30 | 2019-01-28 | 14.519 | 94,784 | +3,277 | 0.01% | 1,376,211 |
| 2019-01-24 | 2019-01-22 | 14.153 | 91,507 | -16,385 | 0.01% | 1,295,122 |
| 2019-01-22 | 2019-01-18 | 14.153 | 107,892 | -5,462 | 0.01% | 1,527,023 |
| 2019-01-18 | 2019-01-16 | 14.281 | 113,354 | +5,462 | 0.01% | 1,618,856 |
| 2019-01-14 | 2019-01-10 | 14.153 | 107,892 | -2,185 | 0.01% | 1,527,023 |
| 2019-01-11 | 2019-01-09 | 12.524 | 110,077 | -16,385 | 0.01% | 1,378,572 |
| 2019-01-09 | 2019-01-07 | 11.370 | 126,462 | +5,462 | 0.01% | 1,437,899 |
| 2018-12-18 | 2018-12-14 | 12.707 | 121,000 | +10,923 | 0.01% | 1,537,523 |
| 2018-12-05 | 2018-12-03 | 13.805 | 110,077 | -1,092 | 0.01% | 1,519,654 |
| 2018-12-04 | 2018-11-30 | 13.641 | 111,169 | -9,831 | 0.01% | 1,516,410 |
| 2018-11-22 | 2018-11-20 | 12.286 | 121,000 | +819 | 0.01% | 1,486,568 |
| 2018-11-21 | 2018-11-19 | 12.450 | 120,181 | -7,100 | 0.01% | 1,496,310 |
| 2018-11-02 | 2018-10-31 | 10.986 | 127,281 | -6,827 | 0.01% | 1,398,272 |
| 2018-10-29 | 2018-10-25 | 11.883 | 134,108 | +9,558 | 0.01% | 1,593,586 |
| 2018-10-26 | 2018-10-24 | 12.090 | 124,550 | +7,702 | 0.01% | 1,505,810 |
| 2018-10-23 | 2018-10-19 | 12.598 | 116,848 | -3,717 | 0.01% | 1,472,106 |
| 2018-10-12 | 2018-10-10 | 12.523 | 120,565 | +3,186 | 0.01% | 1,509,852 |
| 2018-10-09 | 2018-10-05 | 12.730 | 117,379 | +3,717 | 0.01% | 1,494,268 |
| 2018-10-05 | 2018-10-03 | 13.314 | 113,662 | -3,186 | 0.01% | 1,513,304 |
| 2018-10-03 | 2018-09-28 | 13.069 | 116,848 | -2,920 | 0.01% | 1,527,117 |
| 2018-10-02 | 2018-09-27 | 12.843 | 119,768 | +3,186 | 0.01% | 1,538,214 |
| 2018-09-26 | 2018-09-21 | 13.785 | 116,582 | -7,169 | 0.01% | 1,607,068 |
| 2018-09-24 | 2018-09-20 | 12.636 | 123,751 | +6,372 | 0.01% | 1,563,734 |
| 2018-09-21 | 2018-09-19 | 13.069 | 117,379 | -23,364 | 0.01% | 1,534,057 |
| 2018-09-20 | 2018-09-18 | 12.429 | 140,743 | +265 | 0.01% | 1,749,292 |
| 2018-09-17 | 2018-09-13 | 12.128 | 140,478 | +5,310 | 0.01% | 1,703,671 |
| 2018-09-12 | 2018-09-10 | 12.730 | 135,168 | +3,186 | 0.01% | 1,720,728 |
| 2018-09-10 | 2018-09-06 | 13.126 | 131,982 | +5,045 | 0.01% | 1,732,363 |
| 2018-09-07 | 2018-09-05 | 13.295 | 126,937 | +5,310 | 0.01% | 1,687,658 |
| 2018-08-31 | 2018-08-29 | 13.992 | 121,627 | +13,541 | 0.01% | 1,701,807 |
| 2018-08-30 | 2018-08-28 | 14.143 | 108,086 | +3,186 | 0.01% | 1,528,625 |
| 2018-08-28 | 2018-08-24 | 14.180 | 104,900 | -7,700 | 0.01% | 1,487,517 |
| 2018-08-14 | 2018-08-10 | 15.386 | 112,600 | +2,921 | 0.01% | 1,732,415 |
| 2018-08-13 | 2018-08-09 | 15.630 | 109,679 | +5,310 | 0.01% | 1,714,325 |
| 2018-08-07 | 2018-08-03 | 16.082 | 104,369 | +20,710 | 0.01% | 1,678,498 |
| 2018-08-01 | 2018-07-30 | 17.890 | 83,659 | -5,310 | 0.01% | 1,496,676 |
| 2018-07-23 | 2018-07-19 | 17.250 | 88,969 | +5,310 | 0.01% | 1,534,708 |
| 2018-07-16 | 2018-07-12 | 18.643 | 83,659 | -5,310 | 0.01% | 1,559,694 |
| 2018-07-11 | 2018-07-09 | 18.229 | 88,969 | -5,310 | 0.01% | 1,621,831 |
| 2018-07-09 | 2018-07-05 | 16.967 | 94,279 | -2,124 | 0.01% | 1,599,673 |
| 2018-07-04 | 2018-06-29 | 18.248 | 96,403 | -5,311 | 0.01% | 1,759,162 |
| 2018-06-29 | 2018-06-27 | 17.401 | 101,714 | +5,311 | 0.01% | 1,769,882 |
| 2018-06-28 | 2018-06-26 | 17.645 | 96,403 | +2,124 | 0.01% | 1,701,068 |
| 2018-06-27 | 2018-06-25 | 17.269 | 94,279 | +531 | 0.01% | 1,628,080 |
| 2018-06-26 | 2018-06-22 | 18.267 | 93,748 | +4,248 | 0.01% | 1,712,479 |
| 2018-06-20 | 2018-06-15 | 19.585 | 89,500 | -5,310 | 0.01% | 1,752,863 |
| 2018-06-14 | 2018-06-12 | 19.472 | 94,810 | +2,655 | 0.01% | 1,846,147 |
| 2018-06-08 | 2018-06-06 | 19.547 | 92,155 | +21,240 | 0.01% | 1,801,390 |
| 2018-06-07 | 2018-06-05 | 18.907 | 70,915 | -3,186 | 0.00% | 1,340,798 |
| 2018-06-06 | 2018-06-04 | 18.700 | 74,101 | +8,231 | 0.00% | 1,385,686 |
| 2018-06-05 | 2018-06-01 | 18.361 | 65,870 | +15,399 | 0.00% | 1,209,439 |
| 2018-06-04 | 2018-05-31 | 19.585 | 50,471 | +5,311 | 0.00% | 988,477 |
| 2018-05-31 | 2018-05-29 | 22.402 | 45,160 | +2,109 | 0.00% | 1,011,662 |
| 2018-05-29 | 2018-05-25 | 22.481 | 43,051 | -2,531 | 0.00% | 967,818 |
| 2018-05-25 | 2018-05-23 | 21.967 | 45,582 | +1,013 | 0.00% | 1,001,305 |
| 2018-05-24 | 2018-05-21 | 22.520 | 44,569 | -2,025 | 0.00% | 1,003,705 |
| 2018-05-15 | 2018-05-11 | 21.374 | 46,594 | -24,551 | 0.00% | 995,923 |
| 2018-05-14 | 2018-05-10 | 21.612 | 71,145 | +3,796 | 0.00% | 1,537,553 |
| 2018-05-10 | 2018-05-08 | 20.703 | 67,349 | -6,581 | 0.00% | 1,394,315 |
| 2018-05-09 | 2018-05-07 | 20.268 | 73,930 | +6,581 | 0.00% | 1,498,430 |
| 2018-05-04 | 2018-05-02 | 20.387 | 67,349 | +5,062 | 0.00% | 1,373,027 |
| 2018-05-03 | 2018-04-30 | 20.940 | 62,287 | -7,340 | 0.00% | 1,304,282 |
| 2018-05-02 | 2018-04-27 | 20.229 | 69,627 | +5,062 | 0.00% | 1,408,465 |
| 2018-04-30 | 2018-04-26 | 20.308 | 64,565 | -1,012 | 0.00% | 1,311,169 |
| 2018-04-27 | 2018-04-25 | 20.268 | 65,577 | +5,062 | 0.00% | 1,329,129 |
| 2018-04-26 | 2018-04-24 | 20.624 | 60,515 | -1,266 | 0.00% | 1,248,050 |
| 2018-04-24 | 2018-04-20 | 20.426 | 61,781 | -5,821 | 0.00% | 1,261,955 |
| 2018-04-23 | 2018-04-19 | 20.545 | 67,602 | +10,124 | 0.00% | 1,388,869 |
| 2018-04-20 | 2018-04-18 | 20.545 | 57,478 | +8,100 | 0.00% | 1,180,873 |
| 2018-04-19 | 2018-04-17 | 21.572 | 49,378 | +4,809 | 0.00% | 1,065,184 |
| 2018-04-18 | 2018-04-16 | 22.165 | 44,569 | +3,543 | 0.00% | 987,857 |
| 2018-04-17 | 2018-04-13 | 22.481 | 41,026 | -15,186 | 0.00% | 922,295 |
| 2018-04-16 | 2018-04-12 | 21.928 | 56,212 | +2,531 | 0.00% | 1,232,595 |
| 2018-04-13 | 2018-04-11 | 21.730 | 53,681 | +5,062 | 0.00% | 1,166,492 |
| 2018-04-12 | 2018-04-10 | 22.678 | 48,619 | -12,149 | 0.00% | 1,102,596 |
| 2018-04-11 | 2018-04-09 | 20.505 | 60,768 | +11,137 | 0.00% | 1,246,065 |
| 2018-04-09 | 2018-04-04 | 21.572 | 49,631 | +4,049 | 0.00% | 1,070,641 |
| 2018-04-04 | 2018-03-29 | 22.481 | 45,582 | -2,025 | 0.00% | 1,024,717 |
| 2018-04-03 | 2018-03-28 | 23.389 | 47,607 | +6,834 | 0.00% | 1,113,502 |
| 2018-03-29 | 2018-03-27 | 24.891 | 40,773 | +8,606 | 0.00% | 1,014,873 |
| 2018-03-27 | 2018-03-23 | 25.602 | 32,167 | +8,859 | 0.00% | 823,538 |
| 2018-03-23 | 2018-03-21 | 31.252 | 23,308 | -10,125 | 0.00% | 728,417 |
| 2018-03-16 | 2018-03-14 | 31.094 | 33,433 | -10,124 | 0.00% | 1,039,557 |
| 2018-03-14 | 2018-03-12 | 30.620 | 43,557 | -1,265 | 0.00% | 1,333,700 |
| 2018-03-13 | 2018-03-09 | 28.249 | 44,822 | -5,822 | 0.00% | 1,266,180 |
| 2018-03-12 | 2018-03-08 | 27.973 | 50,644 | -2,531 | 0.00% | 1,416,640 |
| 2018-03-09 | 2018-03-07 | 26.629 | 53,175 | +4,050 | 0.00% | 1,416,008 |
| 2018-03-08 | 2018-03-06 | 26.708 | 49,125 | -1,013 | 0.00% | 1,312,042 |
| 2018-03-07 | 2018-03-05 | 26.432 | 50,138 | +20,755 | 0.00% | 1,325,231 |
| 2018-03-02 | 2018-02-28 | 27.222 | 29,383 | +759 | 0.00% | 799,859 |
| 2018-02-23 | 2018-02-21 | 27.143 | 28,624 | -506 | 0.00% | 776,936 |
| 2018-02-21 | 2018-02-15 | 25.602 | 29,130 | +1,013 | 0.00% | 745,785 |
| 2018-02-08 | 2018-02-06 | 25.800 | 28,117 | +3,037 | 0.00% | 725,405 |
| 2018-02-07 | 2018-02-05 | 27.735 | 25,080 | -1,013 | 0.00% | 695,605 |
| 2018-02-06 | 2018-02-02 | 27.696 | 26,093 | +507 | 0.00% | 722,671 |
| 2018-02-05 | 2018-02-01 | 27.814 | 25,586 | +1,012 | 0.00% | 711,661 |
| 2018-02-01 | 2018-01-30 | 27.222 | 24,574 | -8,099 | 0.00% | 668,950 |
| 2018-01-25 | 2018-01-23 | 28.684 | 32,673 | -3,038 | 0.00% | 937,182 |
| 2018-01-22 | 2018-01-18 | 27.182 | 35,711 | +1,772 | 0.00% | 970,708 |
| 2018-01-18 | 2018-01-16 | 26.195 | 33,939 | -3,543 | 0.00% | 889,019 |
| 2018-01-17 | 2018-01-15 | 25.167 | 37,482 | +3,543 | 0.00% | 943,323 |
| 2018-01-16 | 2018-01-12 | 25.958 | 33,939 | -253 | 0.00% | 880,973 |
| 2018-01-12 | 2018-01-10 | 26.234 | 34,192 | -1,519 | 0.00% | 896,997 |
| 2018-01-10 | 2018-01-08 | 25.800 | 35,711 | -5,062 | 0.00% | 921,326 |
| 2018-01-08 | 2018-01-04 | 25.167 | 40,773 | +1,519 | 0.00% | 1,026,149 |
| 2018-01-05 | 2018-01-03 | 25.602 | 39,254 | -1,519 | 0.00% | 1,004,980 |
| 2018-01-02 | 2017-12-28 | 24.456 | 40,773 | +4,050 | 0.00% | 997,153 |
| 2017-12-29 | 2017-12-27 | 23.982 | 36,723 | +1,012 | 0.00% | 880,694 |
| 2017-12-04 | 2017-11-30 | 25.562 | 35,711 | -5,062 | 0.00% | 912,861 |
| 2017-11-29 | 2017-11-27 | 24.298 | 40,773 | -253 | 0.00% | 990,709 |
| 2017-11-28 | 2017-11-24 | 24.575 | 41,026 | +5,062 | 0.00% | 1,008,203 |
| 2017-11-23 | 2017-11-21 | 25.800 | 35,964 | -5,062 | 0.00% | 927,854 |
| 2017-11-22 | 2017-11-20 | 24.772 | 41,026 | +5,062 | 0.00% | 1,016,307 |
| 2017-11-17 | 2017-11-15 | 25.760 | 35,964 | +1,519 | 0.00% | 926,433 |
| 2017-11-08 | 2017-11-06 | 27.301 | 34,445 | -2,025 | 0.00% | 940,378 |
| 2017-11-06 | 2017-11-02 | 27.656 | 36,470 | -4,050 | 0.00% | 1,008,631 |
| 2017-11-03 | 2017-11-01 | 26.550 | 40,520 | -1,012 | 0.00% | 1,075,814 |
| 2017-11-02 | 2017-10-31 | 25.879 | 41,532 | -5,062 | 0.00% | 1,074,787 |
| 2017-10-30 | 2017-10-26 | 25.918 | 46,594 | -5,062 | 0.00% | 1,207,625 |
| 2017-10-27 | 2017-10-25 | 25.958 | 51,656 | -6,834 | 0.00% | 1,340,863 |
| 2017-10-26 | 2017-10-24 | 25.167 | 58,490 | +759 | 0.00% | 1,472,039 |
| 2017-10-24 | 2017-10-20 | 24.772 | 57,731 | -7,593 | 0.00% | 1,430,128 |
| 2017-10-23 | 2017-10-19 | 23.745 | 65,324 | +10,124 | 0.00% | 1,551,121 |
| 2017-10-20 | 2017-10-18 | 26.144 | 55,200 | +5,062 | 0.00% | 1,443,156 |
| 2017-10-19 | 2017-10-17 | 26.144 | 50,138 | +1,267 | 0.00% | 1,310,815 |
| 2017-10-18 | 2017-10-16 | 26.144 | 48,871 | +987 | 0.00% | 1,277,690 |
| 2017-10-16 | 2017-10-12 | 26.590 | 47,884 | +1,234 | 0.00% | 1,273,236 |
| 2017-10-13 | 2017-10-11 | 26.712 | 46,650 | +10,362 | 0.00% | 1,246,096 |
| 2017-10-12 | 2017-10-10 | 27.279 | 36,288 | -3,454 | 0.00% | 989,903 |
| 2017-10-11 | 2017-10-09 | 26.874 | 39,742 | +1,480 | 0.00% | 1,068,016 |
| 2017-10-09 | 2017-10-04 | 26.752 | 38,262 | +3,701 | 0.00% | 1,023,590 |
| 2017-10-06 | 2017-10-03 | 26.955 | 34,561 | -1,974 | 0.00% | 931,585 |
| 2017-09-29 | 2017-09-27 | 25.496 | 36,535 | -4,934 | 0.00% | 931,482 |
| 2017-09-27 | 2017-09-25 | 24.847 | 41,469 | +1,973 | 0.00% | 1,030,383 |
| 2017-09-25 | 2017-09-21 | 27.522 | 39,496 | +1,974 | 0.00% | 1,087,020 |
| 2017-09-22 | 2017-09-20 | 27.401 | 37,522 | +4,934 | 0.00% | 1,028,128 |
| 2017-09-19 | 2017-09-15 | 29.022 | 32,588 | -2,467 | 0.00% | 945,770 |
| 2017-09-15 | 2017-09-13 | 29.387 | 35,055 | +2,467 | 0.00% | 1,030,155 |
| 2017-09-12 | 2017-09-08 | 28.252 | 32,588 | -247 | 0.00% | 920,672 |
| 2017-09-05 | 2017-09-01 | 27.157 | 32,835 | +247 | 0.00% | 891,716 |
| 2017-09-04 | 2017-08-31 | 26.914 | 32,588 | -2,467 | 0.00% | 877,082 |
| 2017-09-01 | 2017-08-30 | 26.185 | 35,055 | +2,467 | 0.00% | 917,904 |
| 2017-08-31 | 2017-08-29 | 25.496 | 32,588 | -2,714 | 0.00% | 830,851 |
| 2017-08-30 | 2017-08-28 | 25.333 | 35,302 | -246 | 0.00% | 894,322 |
| 2017-08-28 | 2017-08-24 | 24.807 | 35,548 | +2,467 | 0.00% | 881,823 |
| 2017-08-24 | 2017-08-21 | 25.293 | 33,081 | -987 | 0.00% | 836,715 |
| 2017-08-22 | 2017-08-18 | 23.753 | 34,068 | -1,480 | 0.00% | 809,206 |
| 2017-08-21 | 2017-08-17 | 23.509 | 35,548 | -10,115 | 0.00% | 835,714 |
| 2017-08-18 | 2017-08-16 | 23.428 | 45,663 | +9,621 | 0.00% | 1,069,811 |
| 2017-08-17 | 2017-08-15 | 22.456 | 36,042 | +247 | 0.00% | 809,344 |
| 2017-08-04 | 2017-08-02 | 22.131 | 35,795 | -493 | 0.00% | 792,190 |
| 2017-08-03 | 2017-08-01 | 21.604 | 36,288 | -494 | 0.00% | 783,980 |
| 2017-08-02 | 2017-07-31 | 22.091 | 36,782 | -5,181 | 0.00% | 812,543 |
| 2017-08-01 | 2017-07-28 | 21.929 | 41,963 | +1,480 | 0.00% | 920,192 |
| 2017-07-21 | 2017-07-19 | 23.469 | 40,483 | -1,233 | 0.00% | 950,092 |
| 2017-07-20 | 2017-07-18 | 21.969 | 41,716 | +987 | 0.00% | 916,466 |
| 2017-07-19 | 2017-07-17 | 21.564 | 40,729 | -2,467 | 0.00% | 878,274 |
| 2017-07-17 | 2017-07-13 | 21.159 | 43,196 | +1,480 | 0.00% | 913,963 |
| 2017-07-14 | 2017-07-12 | 21.077 | 41,716 | -2,714 | 0.00% | 879,267 |
| 2017-07-11 | 2017-07-07 | 20.510 | 44,430 | -4,441 | 0.00% | 911,258 |
| 2017-07-07 | 2017-07-05 | 19.253 | 48,871 | -246 | 0.00% | 940,935 |
| 2017-06-26 | 2017-06-22 | 18.179 | 49,117 | +2,467 | 0.00% | 892,912 |
| 2017-06-21 | 2017-06-19 | 18.544 | 46,650 | -1,481 | 0.00% | 865,082 |
| 2017-06-15 | 2017-06-13 | 18.017 | 48,131 | -1,480 | 0.00% | 867,184 |
| 2017-06-14 | 2017-06-12 | 17.490 | 49,611 | +2,961 | 0.00% | 867,708 |
| 2017-06-12 | 2017-06-08 | 17.997 | 46,650 | -9,869 | 0.00% | 839,555 |
| 2017-06-02 | 2017-05-31 | 19.663 | 56,519 | -5,427 | 0.00% | 1,111,326 |
| 2017-06-01 | 2017-05-29 | 19.599 | 61,946 | +8,410 | 0.00% | 1,214,060 |
| 2017-05-31 | 2017-05-26 | 19.770 | 53,536 | -4,907 | 0.00% | 1,058,399 |
| 2017-05-29 | 2017-05-25 | 19.256 | 58,443 | +4,673 | 0.00% | 1,125,399 |
| 2017-05-23 | 2017-05-19 | 19.107 | 53,770 | +1,403 | 0.00% | 1,027,360 |
| 2017-05-18 | 2017-05-16 | 19.214 | 52,367 | -234 | 0.00% | 1,006,156 |
| 2017-05-17 | 2017-05-15 | 19.898 | 52,601 | +9,347 | 0.00% | 1,046,666 |
| 2017-05-08 | 2017-05-04 | 20.176 | 43,254 | +2,337 | 0.00% | 872,709 |
| 2017-04-18 | 2017-04-12 | 20.476 | 40,917 | -701 | 0.00% | 837,813 |
| 2017-04-11 | 2017-04-07 | 22.209 | 41,618 | -233 | 0.00% | 924,293 |
| 2017-04-06 | 2017-04-03 | 22.423 | 41,851 | -9,815 | 0.00% | 938,423 |
| 2017-04-05 | 2017-03-31 | 21.567 | 51,666 | +9,347 | 0.00% | 1,114,286 |
| 2017-04-03 | 2017-03-30 | 21.375 | 42,319 | -233 | 0.00% | 904,549 |
| 2017-03-31 | 2017-03-29 | 20.561 | 42,552 | -468 | 0.00% | 874,933 |
| 2017-03-28 | 2017-03-24 | 20.069 | 43,020 | -9,347 | 0.00% | 863,385 |
| 2017-03-27 | 2017-03-23 | 18.914 | 52,367 | -11,217 | 0.00% | 990,470 |
| 2017-03-21 | 2017-03-17 | 18.144 | 63,584 | +9,347 | 0.00% | 1,153,653 |
| 2017-03-17 | 2017-03-15 | 17.930 | 54,237 | +9,348 | 0.00% | 972,458 |
| 2017-03-15 | 2017-03-13 | 18.614 | 44,889 | -9,348 | 0.00% | 835,585 |
| 2017-03-09 | 2017-03-07 | 18.379 | 54,237 | +11,217 | 0.00% | 996,828 |
| 2017-02-27 | 2017-02-23 | 19.470 | 43,020 | -6,076 | 0.00% | 837,612 |
| 2017-02-24 | 2017-02-22 | 19.470 | 49,096 | -1,869 | 0.00% | 955,914 |
| 2017-02-23 | 2017-02-21 | 18.272 | 50,965 | -234 | 0.00% | 931,239 |
| 2017-02-21 | 2017-02-17 | 18.080 | 51,199 | -9,348 | 0.00% | 925,656 |
| 2017-02-16 | 2017-02-14 | 18.272 | 60,547 | +4,674 | 0.00% | 1,106,323 |
| 2017-02-14 | 2017-02-10 | 18.187 | 55,873 | +4,674 | 0.00% | 1,016,137 |
| 2017-02-10 | 2017-02-08 | 19.492 | 51,199 | +234 | 0.00% | 997,956 |
| 2017-02-09 | 2017-02-07 | 19.599 | 50,965 | -3,272 | 0.00% | 998,847 |
| 2017-02-08 | 2017-02-06 | 19.492 | 54,237 | -9,114 | 0.00% | 1,057,171 |
| 2017-02-07 | 2017-02-03 | 19.342 | 63,351 | +5,141 | 0.00% | 1,225,330 |
| 2017-02-03 | 2017-02-01 | 18.807 | 58,210 | -9,347 | 0.00% | 1,094,757 |
| 2017-02-02 | 2017-01-27 | 18.315 | 67,557 | +7,010 | 0.00% | 1,237,301 |
| 2017-01-26 | 2017-01-24 | 18.101 | 60,547 | -14,956 | 0.00% | 1,095,959 |
| 2017-01-16 | 2017-01-12 | 17.545 | 75,503 | +9,348 | 0.01% | 1,324,675 |
| 2017-01-13 | 2017-01-11 | 17.716 | 66,155 | -234 | 0.00% | 1,171,991 |
| 2017-01-12 | 2017-01-10 | 17.138 | 66,389 | +4,908 | 0.00% | 1,137,784 |
| 2017-01-11 | 2017-01-09 | 17.331 | 61,481 | -4,908 | 0.00% | 1,065,509 |
| 2017-01-06 | 2017-01-04 | 17.416 | 66,389 | -6,309 | 0.00% | 1,156,250 |
| 2016-12-23 | 2016-12-21 | 16.068 | 72,698 | -28,468 | 0.01% | 1,168,137 |
| 2016-12-20 | 2016-12-16 | 16.389 | 101,166 | -1,402 | 0.01% | 1,658,039 |
| 2016-12-15 | 2016-12-13 | 16.090 | 102,568 | -4,674 | 0.01% | 1,650,293 |
| 2016-12-02 | 2016-11-30 | 14.699 | 107,242 | -9,347 | 0.01% | 1,576,351 |
| 2016-11-30 | 2016-11-28 | 14.506 | 116,589 | +4,673 | 0.01% | 1,691,292 |
| 2016-11-29 | 2016-11-25 | 14.635 | 111,916 | +4,674 | 0.01% | 1,637,871 |
| 2016-11-23 | 2016-11-21 | 14.699 | 107,242 | -9,347 | 0.01% | 1,576,351 |
| 2016-11-22 | 2016-11-18 | 14.613 | 116,589 | -5,609 | 0.01% | 1,703,765 |
| 2016-11-21 | 2016-11-17 | 14.314 | 122,198 | +9,348 | 0.01% | 1,749,128 |
| 2016-11-03 | 2016-11-01 | 14.806 | 112,850 | +233 | 0.01% | 1,670,856 |
| 2016-10-31 | 2016-10-27 | 15.127 | 112,617 | +2,805 | 0.01% | 1,703,549 |
| 2016-10-27 | 2016-10-25 | 15.576 | 109,812 | +2,804 | 0.01% | 1,710,458 |
| 2016-10-26 | 2016-10-24 | 15.833 | 107,008 | -3,973 | 0.01% | 1,694,257 |
| 2016-10-25 | 2016-10-20 | 15.170 | 110,981 | +1,402 | 0.01% | 1,683,551 |
| 2016-10-24 | 2016-10-19 | 14.977 | 109,579 | +7,478 | 0.01% | 1,641,182 |
| 2016-10-13 | 2016-10-11 | 16.261 | 102,101 | -701 | 0.01% | 1,660,255 |
| 2016-10-07 | 2016-10-05 | 15.405 | 102,802 | -2,337 | 0.01% | 1,583,673 |
| 2016-09-22 | 2016-09-20 | 14.271 | 105,139 | -14,021 | 0.01% | 1,500,448 |
| 2016-09-21 | 2016-09-19 | 14.121 | 119,160 | -2,571 | 0.01% | 1,682,696 |
| 2016-09-19 | 2016-09-14 | 13.865 | 121,731 | -4,673 | 0.01% | 1,687,748 |
| 2016-09-13 | 2016-09-09 | 17.383 | 126,404 | -2,571 | 0.01% | 2,197,254 |
| 2016-09-12 | 2016-09-08 | 17.547 | 128,975 | +6,107 | 0.01% | 2,263,067 |
| 2016-09-09 | 2016-09-07 | 16.962 | 122,868 | +9,190 | 0.01% | 2,084,047 |
| 2016-09-08 | 2016-09-06 | 16.728 | 113,678 | +12,823 | 0.01% | 1,901,574 |
| 2016-06-13 | 2016-06-08 | 10.154 | 100,855 | -3,419 | 0.01% | 1,024,042 |
| 2016-05-25 | 2016-05-23 | 9.627 | 104,274 | +832 | 0.01% | 1,003,821 |
| 2016-05-03 | 2016-04-28 | 9.458 | 103,442 | -831 | 0.01% | 978,385 |
| 2016-03-07 | 2016-03-03 | 7.509 | 104,273 | -4,156 | 0.01% | 782,973 |
| 2016-02-22 | 2016-02-18 | 7.268 | 108,429 | +4,156 | 0.01% | 788,084 |
| 2016-01-11 | 2016-01-07 | 8.592 | 104,273 | -4,156 | 0.01% | 895,902 |
| 2015-12-21 | 2015-12-17 | 7.966 | 108,429 | -20,152 | 0.01% | 863,761 |
| 2015-12-04 | 2015-12-02 | 8.038 | 128,581 | -92,715 | 0.01% | 1,033,579 |
| 2015-12-03 | 2015-12-01 | 7.942 | 221,296 | -23,684 | 0.02% | 1,757,550 |
| 2015-12-01 | 2015-11-27 | 8.111 | 244,980 | +11,842 | 0.02% | 1,986,922 |
| 2015-10-26 | 2015-10-22 | 8.327 | 233,138 | +7,687 | 0.02% | 1,941,375 |
| 2015-10-20 | 2015-10-16 | 7.990 | 225,451 | -207 | 0.02% | 1,801,402 |
| 2015-09-24 | 2015-09-22 | 7.701 | 225,658 | +415 | 0.02% | 1,737,885 |
| 2015-09-18 | 2015-09-16 | 8.166 | 225,243 | +4,179 | 0.02% | 1,839,280 |
| 2015-06-11 | 2015-06-09 | 9.269 | 221,064 | +10,398 | 0.02% | 2,049,096 |
| 2015-06-02 | 2015-05-29 | 9.662 | 210,666 | -4,078 | 0.02% | 2,035,369 |
| 2015-05-28 | 2015-05-26 | 9.711 | 214,744 | -203 | 0.02% | 2,085,301 |
| 2015-05-20 | 2015-05-18 | 9.765 | 214,947 | +5,511 | 0.02% | 2,098,923 |
| 2015-04-30 | 2015-04-28 | 9.991 | 209,436 | +3,973 | 0.02% | 2,092,547 |
| 2015-04-20 | 2015-04-16 | 10.017 | 205,463 | +795 | 0.02% | 2,058,023 |
| 2015-04-16 | 2015-04-14 | 9.614 | 204,668 | +596 | 0.02% | 1,967,645 |
| 2015-04-14 | 2015-04-10 | 9.765 | 204,072 | -199 | 0.02% | 1,992,731 |
| 2015-04-13 | 2015-04-09 | 9.085 | 204,271 | +199 | 0.02% | 1,855,869 |
| 2015-04-10 | 2015-04-08 | 9.161 | 204,072 | -9,933 | 0.02% | 1,869,469 |
| 2015-04-02 | 2015-03-31 | 7.928 | 214,005 | -4,769 | 0.02% | 1,696,555 |
| 2015-03-31 | 2015-03-27 | 7.525 | 218,774 | -198 | 0.02% | 1,646,267 |
| 2015-03-30 | 2015-03-26 | 7.449 | 218,972 | +8,940 | 0.02% | 1,631,224 |
| 2015-01-30 | 2015-01-28 | 7.877 | 210,032 | -199 | 0.02% | 1,654,487 |
| 2014-12-22 | 2014-12-18 | 7.147 | 210,231 | +5,960 | 0.02% | 1,502,618 |
| 2014-10-03 | 2014-09-29 | 8.204 | 204,271 | -15,893 | 0.02% | 1,675,937 |
| 2014-09-22 | 2014-09-18 | 8.481 | 220,164 | -199 | 0.02% | 1,867,281 |
| 2014-09-17 | 2014-09-15 | 8.657 | 220,363 | +199 | 0.02% | 1,907,790 |
| 2014-09-08 | 2014-09-04 | 9.163 | 220,164 | +3,973 | 0.02% | 2,017,452 |
| 2014-09-05 | 2014-09-03 | 9.138 | 216,191 | +3,623 | 0.02% | 1,975,512 |
| 2014-08-29 | 2014-08-27 | 8.907 | 212,568 | +11,526 | 0.02% | 1,893,437 |
| 2014-07-24 | 2014-07-22 | 8.370 | 201,042 | -7,814 | 0.02% | 1,682,706 |
| 2014-06-16 | 2014-06-12 | 7.244 | 208,856 | +10,744 | 0.02% | 1,512,889 |
| 2014-06-12 | 2014-06-10 | 7.372 | 198,112 | -3,907 | 0.02% | 1,460,418 |
| 2014-06-11 | 2014-06-09 | 7.346 | 202,019 | -3,321 | 0.02% | 1,484,048 |
| 2014-06-10 | 2014-06-06 | 7.141 | 205,340 | +7,814 | 0.02% | 1,466,397 |
| 2014-06-05 | 2014-06-03 | 7.346 | 197,526 | +2,930 | 0.02% | 1,451,042 |
| 2014-05-30 | 2014-05-28 | 7.423 | 194,596 | +195 | 0.02% | 1,444,461 |
| 2014-05-28 | 2014-05-26 | 8.022 | 194,401 | +7,699 | 0.02% | 1,559,511 |
| 2014-05-13 | 2014-05-09 | 7.862 | 186,702 | +1,876 | 0.02% | 1,467,893 |
| 2014-04-28 | 2014-04-24 | 8.209 | 184,826 | -3,001 | 0.02% | 1,517,180 |
| 2014-04-14 | 2014-04-10 | 8.102 | 187,827 | +3,001 | 0.02% | 1,521,791 |
| 2014-04-07 | 2014-04-03 | 7.942 | 184,826 | -187 | 0.02% | 1,467,921 |
| 2014-03-13 | 2014-03-11 | 7.569 | 185,013 | -188 | 0.02% | 1,400,374 |
| 2014-01-16 | 2014-01-14 | 8.315 | 185,201 | +7,504 | 0.02% | 1,540,002 |
| 2013-12-06 | 2013-12-04 | 8.662 | 177,697 | +1,876 | 0.02% | 1,539,171 |
| 2013-11-22 | 2013-11-20 | 8.635 | 175,821 | -3,752 | 0.02% | 1,518,236 |
| 2013-09-23 | 2013-09-18 | 8.635 | 179,573 | -5,628 | 0.02% | 1,550,635 |
| 2013-09-13 | 2013-09-11 | 8.822 | 185,201 | +2,806 | 0.02% | 1,633,860 |
| 2013-07-31 | 2013-07-29 | 8.335 | 182,395 | +5,543 | 0.02% | 1,520,259 |
| 2013-07-16 | 2013-07-12 | 8.200 | 176,852 | -11,086 | 0.02% | 1,450,129 |
| 2013-07-15 | 2013-07-11 | 8.037 | 187,938 | +3,696 | 0.02% | 1,510,515 |
| 2013-07-10 | 2013-07-08 | 8.010 | 184,242 | +7,390 | 0.02% | 1,475,823 |
| 2013-07-05 | 2013-07-03 | 8.118 | 176,852 | -3,695 | 0.02% | 1,435,771 |
| 2013-07-02 | 2013-06-27 | 8.281 | 180,547 | -3,695 | 0.02% | 1,495,084 |
| 2013-06-28 | 2013-06-26 | 8.254 | 184,242 | -7,391 | 0.02% | 1,520,696 |
| 2013-06-26 | 2013-06-24 | 7.983 | 191,633 | +7,391 | 0.02% | 1,529,841 |
| 2013-06-14 | 2013-06-11 | 8.551 | 184,242 | -7,206 | 0.02% | 1,575,541 |
| 2013-05-30 | 2013-05-28 | 8.930 | 191,448 | +3,695 | 0.02% | 1,709,696 |
| 2013-05-23 | 2013-05-21 | 9.012 | 187,753 | +3,695 | 0.02% | 1,691,941 |
| 2013-05-21 | 2013-05-16 | 8.984 | 184,058 | +185 | 0.02% | 1,653,662 |
| 2013-05-08 | 2013-05-06 | 10.020 | 183,873 | +6,095 | 0.02% | 1,842,449 |
| 2013-05-07 | 2013-05-03 | 9.908 | 177,778 | -5,716 | 0.02% | 1,761,472 |
| 2013-05-06 | 2013-05-02 | 9.852 | 183,494 | -3,573 | 0.02% | 1,807,836 |
| 2013-05-02 | 2013-04-29 | 9.432 | 187,067 | -3,573 | 0.02% | 1,764,500 |
| 2013-04-30 | 2013-04-26 | 9.293 | 190,640 | -3,572 | 0.02% | 1,771,522 |
| 2013-04-23 | 2013-04-19 | 9.097 | 194,212 | +5,716 | 0.02% | 1,766,664 |
| 2013-04-22 | 2013-04-18 | 8.789 | 188,496 | +7,146 | 0.02% | 1,656,633 |
| 2013-04-18 | 2013-04-16 | 9.404 | 181,350 | -17,864 | 0.02% | 1,705,499 |
| 2013-02-06 | 2013-02-04 | 10.888 | 199,214 | -179 | 0.02% | 2,169,022 |
| 2013-02-05 | 2013-02-01 | 10.860 | 199,393 | +2,858 | 0.02% | 2,165,390 |
| 2013-01-30 | 2013-01-28 | 10.552 | 196,535 | -178 | 0.02% | 2,073,843 |
| 2013-01-23 | 2013-01-21 | 11.476 | 196,713 | -3,573 | 0.02% | 2,257,415 |
| 2013-01-22 | 2013-01-18 | 11.644 | 200,286 | +3,573 | 0.02% | 2,332,053 |
| 2013-01-18 | 2013-01-16 | 11.644 | 196,713 | +6,788 | 0.02% | 2,290,451 |
| 2013-01-17 | 2013-01-15 | 11.588 | 189,925 | +3,394 | 0.02% | 2,200,782 |
| 2013-01-11 | 2013-01-09 | 11.840 | 186,531 | +3,573 | 0.02% | 2,208,442 |
| 2013-01-09 | 2013-01-07 | 11.756 | 182,958 | -4,287 | 0.02% | 2,150,776 |
| 2013-01-07 | 2013-01-03 | 10.608 | 187,245 | -10,719 | 0.02% | 1,986,296 |
| 2013-01-04 | 2013-01-02 | 10.244 | 197,964 | +7,146 | 0.02% | 2,027,972 |
| 2013-01-03 | 2012-12-31 | 9.964 | 190,818 | +3,573 | 0.02% | 1,901,358 |
| 2013-01-02 | 2012-12-27 | 9.908 | 187,245 | -179 | 0.02% | 1,855,274 |
| 2012-12-21 | 2012-12-19 | 10.076 | 187,424 | -12,505 | 0.02% | 1,888,523 |
| 2012-12-17 | 2012-12-13 | 9.656 | 199,929 | +3,573 | 0.02% | 1,930,587 |
| 2012-12-14 | 2012-12-12 | 9.768 | 196,356 | +715 | 0.02% | 1,918,069 |
| 2012-11-30 | 2012-11-28 | 9.768 | 195,641 | +7,145 | 0.02% | 1,911,084 |
| 2012-11-29 | 2012-11-27 | 9.936 | 188,496 | +5,359 | 0.02% | 1,872,945 |
| 2012-11-28 | 2012-11-26 | 10.188 | 183,137 | -7,145 | 0.02% | 1,865,830 |
| 2012-11-26 | 2012-11-22 | 9.768 | 190,282 | +7,145 | 0.02% | 1,858,736 |
| 2012-11-23 | 2012-11-21 | 10.384 | 183,137 | -7,145 | 0.02% | 1,901,711 |
| 2012-11-13 | 2012-11-09 | 9.432 | 190,282 | -3,573 | 0.02% | 1,794,825 |
| 2012-11-12 | 2012-11-08 | 9.432 | 193,855 | -2,322 | 0.02% | 1,828,527 |
| 2012-11-06 | 2012-11-02 | 9.069 | 196,177 | +2,143 | 0.02% | 1,779,048 |
| 2012-10-30 | 2012-10-26 | 8.985 | 194,034 | +7,146 | 0.02% | 1,743,321 |
| 2012-10-26 | 2012-10-24 | 9.376 | 186,888 | +3,573 | 0.02% | 1,752,350 |
| 2012-09-19 | 2012-09-17 | 9.125 | 183,315 | -3,573 | 0.02% | 1,672,670 |
| 2012-09-18 | 2012-09-14 | 8.817 | 186,888 | -1,965 | 0.02% | 1,647,732 |
| 2012-09-14 | 2012-09-12 | 8.733 | 188,853 | +3,026 | 0.02% | 1,649,199 |
| 2012-09-05 | 2012-09-03 | 8.534 | 185,827 | -1,757 | 0.02% | 1,585,772 |
| 2012-08-09 | 2012-08-07 | 8.619 | 187,584 | -2,110 | 0.02% | 1,616,774 |
| 2012-07-26 | 2012-07-24 | 7.851 | 189,694 | +2,110 | 0.02% | 1,489,270 |
| 2012-07-24 | 2012-07-20 | 8.249 | 187,584 | -3,516 | 0.02% | 1,547,407 |
| 2012-07-12 | 2012-07-10 | 8.448 | 191,100 | -176 | 0.02% | 1,614,462 |
| 2012-06-26 | 2012-06-22 | 8.135 | 191,276 | -2,109 | 0.02% | 1,556,099 |
| 2012-06-18 | 2012-06-14 | 7.851 | 193,385 | -176 | 0.02% | 1,518,248 |
| 2012-06-15 | 2012-06-13 | 7.908 | 193,561 | +7,031 | 0.02% | 1,530,641 |
| 2012-05-30 | 2012-05-28 | 8.480 | 186,530 | +3,205 | 0.02% | 1,581,809 |
| 2012-05-10 | 2012-05-08 | 9.377 | 183,325 | -3,455 | 0.02% | 1,719,113 |
| 2012-05-09 | 2012-05-07 | 9.262 | 186,780 | +3,455 | 0.02% | 1,729,888 |
| 2012-04-11 | 2012-04-05 | 11.317 | 183,325 | -3,628 | 0.02% | 2,074,609 |
| 2012-03-20 | 2012-03-16 | 11.664 | 186,953 | +2,073 | 0.02% | 2,180,596 |
| 2012-03-09 | 2012-03-07 | 13.111 | 184,880 | -172 | 0.02% | 2,423,962 |
| 2012-03-07 | 2012-03-05 | 13.458 | 185,052 | +3,455 | 0.02% | 2,490,488 |
| 2012-03-06 | 2012-03-02 | 13.371 | 181,597 | -1,901 | 0.02% | 2,428,222 |
| 2012-03-05 | 2012-03-01 | 13.227 | 183,498 | +3,456 | 0.02% | 2,427,087 |
| 2012-03-02 | 2012-02-29 | 13.314 | 180,042 | -3,456 | 0.02% | 2,397,007 |
| 2012-03-01 | 2012-02-28 | 13.545 | 183,498 | -345 | 0.02% | 2,485,507 |
| 2012-02-29 | 2012-02-27 | 13.053 | 183,843 | -2,073 | 0.02% | 2,399,724 |
| 2012-02-24 | 2012-02-22 | 12.937 | 185,916 | +3,455 | 0.02% | 2,405,260 |
| 2012-02-21 | 2012-02-17 | 13.198 | 182,461 | -3,455 | 0.02% | 2,408,089 |
| 2012-02-06 | 2012-02-02 | 11.751 | 185,916 | +2,073 | 0.02% | 2,184,643 |
| 2012-02-02 | 2012-01-31 | 12.011 | 183,843 | +3,455 | 0.02% | 2,208,172 |
| 2012-01-31 | 2012-01-27 | 12.358 | 180,388 | -3,455 | 0.02% | 2,229,324 |
| 2012-01-17 | 2012-01-13 | 10.825 | 183,843 | -3,455 | 0.02% | 1,990,015 |
| 2012-01-16 | 2012-01-12 | 10.593 | 187,298 | +3,455 | 0.02% | 1,984,047 |
| 2011-12-28 | 2011-12-22 | 10.246 | 183,843 | -173 | 0.02% | 1,883,597 |
| 2011-11-29 | 2011-11-25 | 10.275 | 184,016 | -1,727 | 0.02% | 1,890,696 |
| 2011-11-22 | 2011-11-18 | 10.188 | 185,743 | +1,727 | 0.02% | 1,892,312 |
| 2011-11-08 | 2011-11-04 | 12.503 | 184,016 | -345 | 0.02% | 2,300,790 |
| 2011-11-03 | 2011-11-01 | 11.982 | 184,361 | +345 | 0.02% | 2,209,058 |
| 2011-09-15 | 2011-09-12 | 12.966 | 184,016 | +3,455 | 0.02% | 2,386,005 |
| 2011-09-12 | 2011-09-08 | 14.245 | 180,561 | +3,739 | 0.02% | 2,572,141 |
| 2011-09-07 | 2011-09-05 | 13.802 | 176,822 | +169 | 0.02% | 2,440,489 |
| 2011-08-31 | 2011-08-29 | 14.452 | 176,653 | -6,767 | 0.02% | 2,553,016 |
| 2011-08-18 | 2011-08-16 | 14.570 | 183,420 | -3,384 | 0.02% | 2,672,498 |
| 2011-08-09 | 2011-08-05 | 12.531 | 186,804 | -2,030 | 0.02% | 2,340,862 |
| 2011-08-08 | 2011-08-04 | 11.497 | 188,834 | +1,692 | 0.02% | 2,170,968 |
| 2011-08-05 | 2011-08-03 | 11.822 | 187,142 | +3,383 | 0.02% | 2,212,356 |
| 2011-08-03 | 2011-08-01 | 13.329 | 183,759 | +3,384 | 0.02% | 2,449,339 |
| 2011-08-02 | 2011-07-29 | 13.802 | 180,375 | +5,075 | 0.02% | 2,489,528 |
| 2011-07-22 | 2011-07-20 | 14.511 | 175,300 | +339 | 0.02% | 2,543,824 |
| 2011-07-18 | 2011-07-14 | 15.605 | 174,961 | +16,917 | 0.02% | 2,730,228 |
| 2011-07-05 | 2011-06-30 | 18.058 | 158,044 | +1,354 | 0.02% | 2,853,927 |
| 2011-06-23 | 2011-06-21 | 18.472 | 156,690 | -339 | 0.02% | 2,894,310 |
| 2011-05-23 | 2011-05-19 | 20.363 | 157,029 | -5,413 | 0.02% | 3,197,590 |
| 2011-05-20 | 2011-05-18 | 19.772 | 162,442 | -2,369 | 0.02% | 3,211,798 |
| 2011-05-12 | 2011-05-09 | 18.915 | 164,811 | -2,199 | 0.02% | 3,117,381 |
| 2011-05-09 | 2011-05-05 | 18.412 | 167,010 | +2,199 | 0.02% | 3,075,065 |
| 2011-05-05 | 2011-05-03 | 19.063 | 164,811 | +4,737 | 0.02% | 3,141,736 |
| 2011-04-29 | 2011-04-27 | 21.072 | 160,074 | -4,737 | 0.02% | 3,373,137 |
| 2011-04-27 | 2011-04-21 | 22.179 | 164,811 | -338 | 0.02% | 3,655,391 |
| 2011-04-26 | 2011-04-20 | 22.088 | 165,149 | +7,361 | 0.02% | 3,647,876 |
| 2011-04-21 | 2011-04-19 | 21.725 | 157,788 | +1,981 | 0.02% | 3,427,912 |
| 2011-04-19 | 2011-04-15 | 21.694 | 155,807 | -1,981 | 0.02% | 3,380,155 |
| 2011-04-12 | 2011-04-08 | 21.543 | 157,788 | -825 | 0.02% | 3,399,227 |
| 2011-04-11 | 2011-04-07 | 21.361 | 158,613 | -3,960 | 0.02% | 3,388,164 |
| 2011-04-08 | 2011-04-06 | 20.119 | 162,573 | +3,630 | 0.02% | 3,270,793 |
| 2011-04-06 | 2011-04-01 | 19.543 | 158,943 | +1,650 | 0.02% | 3,106,259 |
| 2011-04-01 | 2011-03-30 | 19.695 | 157,293 | -1,320 | 0.02% | 3,097,842 |
| 2011-03-31 | 2011-03-29 | 19.695 | 158,613 | +2,310 | 0.02% | 3,123,840 |
| 2011-03-23 | 2011-03-21 | 19.634 | 156,303 | +331 | 0.02% | 3,068,873 |
| 2011-03-18 | 2011-03-16 | 20.028 | 155,972 | +2,640 | 0.02% | 3,123,811 |
| 2011-03-09 | 2011-03-07 | 20.937 | 153,332 | +1,980 | 0.02% | 3,210,313 |
| 2011-02-23 | 2011-02-21 | 22.361 | 151,352 | +330 | 0.02% | 3,384,395 |
| 2011-02-18 | 2011-02-16 | 22.513 | 151,022 | +1,980 | 0.02% | 3,399,896 |
| 2011-02-10 | 2011-02-08 | 23.755 | 149,042 | -1,650 | 0.02% | 3,540,473 |
| 2011-01-25 | 2011-01-21 | 23.422 | 150,692 | +1,650 | 0.02% | 3,529,444 |
| 2011-01-05 | 2011-01-03 | 24.876 | 149,042 | -1,815 | 0.02% | 3,707,562 |
| 2011-01-04 | 2010-12-31 | 23.937 | 150,857 | -1,650 | 0.02% | 3,611,014 |
| 2011-01-03 | 2010-12-29 | 23.815 | 152,507 | +1,650 | 0.02% | 3,632,026 |
| 2010-12-28 | 2010-12-22 | 24.634 | 150,857 | -1,815 | 0.02% | 3,716,144 |
| 2010-12-22 | 2010-12-20 | 23.937 | 152,672 | -330 | 0.02% | 3,654,459 |
| 2010-12-13 | 2010-12-09 | 24.240 | 153,002 | -3,301 | 0.02% | 3,708,717 |
| 2010-12-10 | 2010-12-08 | 23.967 | 156,303 | -3,300 | 0.02% | 3,746,109 |
| 2010-11-22 | 2010-11-18 | 23.543 | 159,603 | +3,300 | 0.02% | 3,757,497 |
| 2010-11-12 | 2010-11-10 | 25.118 | 156,303 | -165 | 0.02% | 3,926,073 |
| 2010-11-11 | 2010-11-09 | 25.149 | 156,468 | -3,300 | 0.02% | 3,934,959 |
| 2010-11-10 | 2010-11-08 | 24.603 | 159,768 | -165 | 0.02% | 3,930,813 |
| 2010-11-09 | 2010-11-05 | 24.543 | 159,933 | -165 | 0.02% | 3,925,181 |
| 2010-11-08 | 2010-11-04 | 24.361 | 160,098 | -1,650 | 0.02% | 3,900,125 |
| 2010-10-26 | 2010-10-22 | 23.725 | 161,748 | +1,650 | 0.02% | 3,837,402 |
| 2010-10-25 | 2010-10-21 | 24.482 | 160,098 | -1,650 | 0.02% | 3,919,529 |
| 2010-10-22 | 2010-10-20 | 24.028 | 161,748 | +1,650 | 0.02% | 3,886,411 |
| 2010-10-18 | 2010-10-14 | 24.573 | 160,098 | -1,650 | 0.02% | 3,934,081 |
| 2010-10-14 | 2010-10-12 | 23.603 | 161,748 | +1,650 | 0.02% | 3,817,798 |
| 2010-10-12 | 2010-10-08 | 24.209 | 160,098 | +3,300 | 0.02% | 3,875,871 |
| 2010-10-08 | 2010-10-06 | 24.906 | 156,798 | -3,300 | 0.02% | 3,905,251 |
| 2010-09-30 | 2010-09-28 | 23.755 | 160,098 | +3,300 | 0.02% | 3,803,107 |
| 2010-09-29 | 2010-09-27 | 24.028 | 156,798 | -3,300 | 0.02% | 3,767,474 |
| 2010-09-28 | 2010-09-24 | 23.815 | 160,098 | +3,135 | 0.02% | 3,812,809 |
| 2010-09-24 | 2010-09-21 | 24.209 | 156,963 | -1,650 | 0.02% | 3,799,974 |
| 2010-09-17 | 2010-09-15 | 23.815 | 158,613 | -3,300 | 0.02% | 3,777,443 |
| 2010-09-08 | 2010-09-06 | 23.846 | 161,913 | -165 | 0.02% | 3,860,940 |
| 2010-09-02 | 2010-08-31 | 23.128 | 162,078 | +3,462 | 0.02% | 3,748,514 |
| 2010-09-01 | 2010-08-30 | 23.592 | 158,616 | -969 | 0.02% | 3,742,109 |
| 2010-08-31 | 2010-08-27 | 23.468 | 159,585 | -161 | 0.02% | 3,745,206 |
| 2010-08-27 | 2010-08-25 | 23.066 | 159,746 | +969 | 0.02% | 3,684,688 |
| 2010-08-26 | 2010-08-24 | 24.088 | 158,777 | -323 | 0.02% | 3,824,561 |
| 2010-08-25 | 2010-08-23 | 24.738 | 159,100 | -4,199 | 0.02% | 3,935,785 |
| 2010-08-24 | 2010-08-20 | 23.747 | 163,299 | -1,938 | 0.02% | 3,877,871 |
| 2010-08-23 | 2010-08-19 | 24.242 | 165,237 | -5,491 | 0.02% | 4,005,747 |
| 2010-08-20 | 2010-08-18 | 22.942 | 170,728 | -4,845 | 0.02% | 3,916,854 |
| 2010-08-19 | 2010-08-17 | 22.478 | 175,573 | +3,553 | 0.02% | 3,946,470 |
| 2010-08-18 | 2010-08-16 | 22.509 | 172,020 | +4,845 | 0.02% | 3,871,932 |
| 2010-08-16 | 2010-08-12 | 22.787 | 167,175 | +4,845 | 0.02% | 3,809,461 |
| 2010-08-13 | 2010-08-11 | 24.026 | 162,330 | +1,292 | 0.02% | 3,900,093 |
| 2010-08-10 | 2010-08-06 | 24.614 | 161,038 | -162 | 0.02% | 3,963,783 |
| 2010-08-06 | 2010-08-04 | 24.304 | 161,200 | +1,292 | 0.02% | 3,917,862 |
| 2010-08-05 | 2010-08-03 | 24.645 | 159,908 | -1,615 | 0.02% | 3,940,921 |
| 2010-08-04 | 2010-08-02 | 24.738 | 161,523 | +4,361 | 0.02% | 3,995,725 |
| 2010-08-03 | 2010-07-30 | 23.871 | 157,162 | -3,230 | 0.02% | 3,751,598 |
| 2010-08-02 | 2010-07-29 | 23.283 | 160,392 | -1,292 | 0.02% | 3,734,350 |
| 2010-07-30 | 2010-07-28 | 22.044 | 161,684 | +1,292 | 0.02% | 3,564,195 |
| 2010-07-26 | 2010-07-22 | 22.106 | 160,392 | +3,230 | 0.02% | 3,545,646 |
| 2010-07-22 | 2010-07-20 | 21.735 | 157,162 | +161 | 0.02% | 3,415,852 |
| 2010-07-21 | 2010-07-19 | 21.146 | 157,001 | -1,292 | 0.02% | 3,319,996 |
| 2010-07-19 | 2010-07-15 | 21.735 | 158,293 | -1,292 | 0.02% | 3,440,434 |
| 2010-07-16 | 2010-07-14 | 21.115 | 159,585 | -3,230 | 0.02% | 3,369,697 |
| 2010-07-13 | 2010-07-09 | 19.939 | 162,815 | -3,230 | 0.02% | 3,246,345 |
| 2010-07-12 | 2010-07-08 | 19.320 | 166,045 | +6,460 | 0.02% | 3,207,929 |
| 2010-07-06 | 2010-07-02 | 19.691 | 159,585 | +2,584 | 0.02% | 3,142,415 |
| 2010-06-28 | 2010-06-24 | 20.744 | 157,001 | -1,292 | 0.02% | 3,256,804 |
| 2010-06-24 | 2010-06-22 | 20.589 | 158,293 | +1,292 | 0.02% | 3,259,101 |
| 2010-06-23 | 2010-06-21 | 21.456 | 157,001 | -1,453 | 0.02% | 3,368,605 |
| 2010-06-17 | 2010-06-14 | 21.146 | 158,454 | -3,230 | 0.02% | 3,350,722 |
| 2010-06-14 | 2010-06-10 | 19.970 | 161,684 | +1,615 | 0.02% | 3,228,800 |
| 2010-06-11 | 2010-06-09 | 20.744 | 160,069 | -1,615 | 0.02% | 3,320,446 |
| 2010-06-10 | 2010-06-08 | 20.156 | 161,684 | +3,230 | 0.02% | 3,258,836 |
| 2010-06-09 | 2010-06-07 | 20.558 | 158,454 | +1,292 | 0.02% | 3,257,510 |
| 2010-06-03 | 2010-06-01 | 21.889 | 157,162 | -3,392 | 0.02% | 3,440,182 |
| 2010-06-02 | 2010-05-31 | 19.846 | 160,554 | +1,615 | 0.02% | 3,186,351 |
| 2010-06-01 | 2010-05-28 | 21.425 | 158,939 | -1,615 | 0.02% | 3,405,266 |
| 2010-05-27 | 2010-05-25 | 21.363 | 160,554 | +1,615 | 0.02% | 3,429,925 |
| 2010-05-17 | 2010-05-13 | 25.233 | 158,939 | -807 | 0.02% | 4,010,537 |
| 2010-05-14 | 2010-05-12 | 24.304 | 159,746 | +484 | 0.02% | 3,882,523 |
| 2010-05-10 | 2010-05-06 | 23.252 | 159,262 | +1,777 | 0.02% | 3,703,109 |
| 2010-05-05 | 2010-05-03 | 25.698 | 157,485 | -162 | 0.02% | 4,046,986 |
| 2010-04-30 | 2010-04-28 | 26.069 | 157,647 | -323 | 0.02% | 4,109,720 |
| 2010-04-29 | 2010-04-27 | 26.069 | 157,970 | -484 | 0.02% | 4,118,140 |
| 2010-04-28 | 2010-04-26 | 26.038 | 158,454 | -646 | 0.02% | 4,125,852 |
| 2010-04-23 | 2010-04-21 | 25.419 | 159,100 | -4,522 | 0.02% | 4,044,155 |
| 2010-04-22 | 2010-04-20 | 24.614 | 163,622 | -646 | 0.02% | 4,027,386 |
| 2010-04-21 | 2010-04-19 | 25.246 | 164,268 | -808 | 0.02% | 4,147,120 |
| 2010-04-20 | 2010-04-16 | 25.975 | 165,076 | +2,781 | 0.02% | 4,287,786 |
| 2010-04-19 | 2010-04-15 | 25.404 | 162,295 | -6,156 | 0.02% | 4,123,014 |
| 2010-04-16 | 2010-04-14 | 24.327 | 168,451 | +632 | 0.02% | 4,097,983 |
| 2010-04-14 | 2010-04-12 | 23.345 | 167,819 | -2,841 | 0.02% | 3,917,815 |
| 2010-04-13 | 2010-04-09 | 23.377 | 170,660 | -316 | 0.02% | 3,989,545 |
| 2010-03-31 | 2010-03-29 | 21.825 | 170,976 | -474 | 0.02% | 3,731,553 |
| 2010-03-30 | 2010-03-26 | 21.223 | 171,450 | +316 | 0.02% | 3,638,711 |
| 2010-03-15 | 2010-03-11 | 19.164 | 171,134 | -158 | 0.02% | 3,279,646 |
| 2010-03-10 | 2010-03-08 | 19.291 | 171,292 | -1,736 | 0.02% | 3,304,378 |
| 2010-03-08 | 2010-03-04 | 19.386 | 173,028 | -8,839 | 0.02% | 3,354,309 |
| 2010-03-04 | 2010-03-02 | 18.214 | 181,867 | -1,895 | 0.02% | 3,312,509 |
| 2010-03-03 | 2010-03-01 | 18.119 | 183,762 | +7,893 | 0.02% | 3,329,561 |
| 2010-03-01 | 2010-02-25 | 18.657 | 175,869 | -1,894 | 0.02% | 3,281,254 |
| 2010-02-23 | 2010-02-19 | 18.119 | 177,763 | +1,894 | 0.02% | 3,220,866 |
| 2010-02-17 | 2010-02-11 | 18.087 | 175,869 | -2,210 | 0.02% | 3,180,978 |
| 2010-02-12 | 2010-02-10 | 17.200 | 178,079 | +6,945 | 0.02% | 3,063,006 |
| 2010-02-05 | 2010-02-03 | 18.594 | 171,134 | -1,894 | 0.02% | 3,182,070 |
| 2010-01-14 | 2010-01-12 | 20.241 | 173,028 | -316 | 0.02% | 3,502,293 |
| 2010-01-13 | 2010-01-11 | 19.608 | 173,344 | +3,157 | 0.02% | 3,398,872 |
| 2010-01-06 | 2010-01-04 | 17.834 | 170,187 | +3,157 | 0.02% | 3,035,079 |
| 2009-12-28 | 2009-12-22 | 16.947 | 167,030 | -1,578 | 0.02% | 2,830,633 |
| 2009-12-22 | 2009-12-18 | 17.074 | 168,608 | -3,157 | 0.02% | 2,878,739 |
| 2009-12-21 | 2009-12-17 | 16.757 | 171,765 | +2,210 | 0.02% | 2,878,231 |
| 2009-12-18 | 2009-12-16 | 16.155 | 169,555 | -1,737 | 0.02% | 2,739,152 |
| 2009-12-17 | 2009-12-15 | 15.521 | 171,292 | -2,525 | 0.02% | 2,658,695 |
| 2009-12-16 | 2009-12-14 | 15.997 | 173,817 | +158 | 0.02% | 2,780,474 |
| 2009-12-03 | 2009-12-01 | 15.110 | 173,659 | -158 | 0.02% | 2,623,922 |
| 2009-11-27 | 2009-11-25 | 15.205 | 173,817 | +2,525 | 0.02% | 2,642,827 |
| 2009-11-19 | 2009-11-17 | 15.965 | 171,292 | -1,578 | 0.02% | 2,734,657 |
| 2009-11-12 | 2009-11-10 | 16.472 | 172,870 | -158 | 0.02% | 2,847,464 |
| 2009-11-03 | 2009-10-30 | 17.359 | 173,028 | +1,578 | 0.02% | 3,003,532 |
| 2009-10-28 | 2009-10-23 | 17.390 | 171,450 | -1,894 | 0.02% | 2,981,571 |
| 2009-10-27 | 2009-10-22 | 17.390 | 173,344 | -2,841 | 0.02% | 3,014,508 |
| 2009-10-23 | 2009-10-21 | 16.535 | 176,185 | +4,735 | 0.02% | 2,913,230 |
| 2009-09-23 | 2009-09-21 | 15.775 | 171,450 | -10,733 | 0.02% | 2,704,594 |
| 2009-09-22 | 2009-09-18 | 17.232 | 182,183 | +158 | 0.02% | 3,139,367 |
| 2009-09-10 | 2009-09-08 | 18.020 | 182,025 | +3,010 | 0.02% | 3,280,179 |
| 2009-09-09 | 2009-09-07 | 17.408 | 179,015 | -155 | 0.02% | 3,116,290 |
| 2009-09-08 | 2009-09-04 | 17.795 | 179,170 | -310 | 0.02% | 3,188,299 |
| 2009-09-03 | 2009-09-01 | 16.731 | 179,480 | -1,551 | 0.02% | 3,002,881 |
| 2009-09-02 | 2009-08-31 | 15.667 | 181,031 | -776 | 0.02% | 2,836,246 |
| 2009-07-30 | 2009-07-28 | 13.411 | 181,807 | -3,102 | 0.02% | 2,438,140 |
| 2009-07-29 | 2009-07-27 | 13.185 | 184,909 | +3,102 | 0.02% | 2,438,013 |
| 2009-07-28 | 2009-07-24 | 12.701 | 181,807 | -5,583 | 0.02% | 2,309,200 |
| 2009-07-20 | 2009-07-16 | 12.508 | 187,390 | -621 | 0.02% | 2,343,866 |
| 2009-05-22 | 2009-05-20 | 11.734 | 188,011 | -155 | 0.02% | 2,206,172 |
| 2009-05-15 | 2009-05-13 | 11.529 | 188,166 | +5,600 | 0.02% | 2,169,437 |
| 2009-05-05 | 2009-04-30 | 10.234 | 182,566 | -1,504 | 0.02% | 1,868,302 |
| 2009-04-15 | 2009-04-09 | 9.802 | 184,070 | -22,573 | 0.02% | 1,804,186 |
| 2009-04-09 | 2009-04-07 | 8.174 | 206,643 | +3,010 | 0.02% | 1,689,010 |
| 2009-04-07 | 2009-04-03 | 7.808 | 203,633 | +150 | 0.02% | 1,589,983 |
| 2009-04-06 | 2009-04-02 | 7.542 | 203,483 | +3,010 | 0.02% | 1,534,724 |
| 2009-02-05 | 2009-02-03 | 6.579 | 200,473 | -3,160 | 0.02% | 1,318,856 |
| 2009-01-09 | 2009-01-07 | 7.409 | 203,633 | +3,009 | 0.02% | 1,508,792 |
| 2009-01-06 | 2009-01-02 | 6.479 | 200,624 | +9,029 | 0.02% | 1,299,852 |
| 2008-12-22 | 2008-12-18 | 6.512 | 191,595 | +10,233 | 0.02% | 1,247,718 |
| 2008-11-10 | 2008-11-06 | 6.379 | 181,362 | -1,505 | 0.02% | 1,156,975 |
| 2008-11-03 | 2008-10-30 | 5.981 | 182,867 | -150 | 0.02% | 1,093,665 |
| 2008-10-31 | 2008-10-29 | 5.848 | 183,017 | -1,505 | 0.02% | 1,070,238 |
| 2008-10-27 | 2008-10-23 | 6.280 | 184,522 | -903 | 0.02% | 1,158,741 |
| 2008-10-16 | 2008-10-14 | 7.110 | 185,425 | -3,009 | 0.02% | 1,318,434 |
| 2008-10-15 | 2008-10-13 | 7.310 | 188,434 | -3,612 | 0.02% | 1,377,394 |
| 2008-10-13 | 2008-10-09 | 8.672 | 192,046 | -301 | 0.02% | 1,665,414 |
| 2008-09-22 | 2008-09-18 | 10.898 | 192,347 | -3,762 | 0.02% | 2,096,214 |
| 2008-09-05 | 2008-09-03 | 13.678 | 196,109 | +6,034 | 0.02% | 2,682,376 |
| 2008-08-29 | 2008-08-27 | 14.878 | 190,075 | +60,861 | 0.02% | 2,827,899 |
| 2008-08-28 | 2008-08-26 | 14.878 | 129,214 | +5,834 | 0.01% | 1,922,421 |
| 2008-08-14 | 2008-08-12 | 15.975 | 123,380 | -1,458 | 0.01% | 1,970,969 |
| 2008-08-11 | 2008-08-07 | 16.523 | 124,838 | -292 | 0.01% | 2,062,733 |
| 2008-08-08 | 2008-08-05 | 15.221 | 125,130 | -1,459 | 0.01% | 1,904,555 |
| 2008-08-05 | 2008-08-01 | 15.769 | 126,589 | -1,312 | 0.01% | 1,996,195 |
| 2008-07-28 | 2008-07-24 | 15.152 | 127,901 | +1,167 | 0.01% | 1,937,963 |
| 2008-06-26 | 2008-06-24 | 15.838 | 126,734 | +14,585 | 0.01% | 2,007,171 |
| 2008-06-16 | 2008-06-12 | 17.655 | 112,149 | -1,458 | 0.01% | 1,979,939 |
| 2008-06-03 | 2008-05-30 | 18.134 | 113,607 | -146 | 0.01% | 2,060,203 |
| 2008-05-21 | 2008-05-19 | 19.540 | 113,753 | -1,167 | 0.01% | 2,222,731 |
| 2008-05-19 | 2008-05-15 | 19.369 | 114,920 | -146 | 0.01% | 2,225,836 |
| 2008-05-14 | 2008-05-09 | 19.369 | 115,066 | -875 | 0.01% | 2,228,664 |
| 2008-05-06 | 2008-05-02 | 18.100 | 115,941 | -146 | 0.01% | 2,098,554 |
| 2008-05-02 | 2008-04-29 | 17.552 | 116,087 | -875 | 0.01% | 2,037,524 |
| 2008-04-30 | 2008-04-28 | 18.134 | 116,962 | -146 | 0.01% | 2,121,044 |
| 2008-04-28 | 2008-04-24 | 20.148 | 117,108 | -146 | 0.01% | 2,359,470 |
| 2008-04-25 | 2008-04-23 | 19.721 | 117,254 | +4,136 | 0.01% | 2,312,414 |
| 2008-04-24 | 2008-04-22 | 19.970 | 113,118 | +844 | 0.01% | 2,258,983 |
| 2008-04-23 | 2008-04-21 | 20.574 | 112,274 | -6,754 | 0.01% | 2,309,950 |
| 2008-04-21 | 2008-04-17 | 19.295 | 119,028 | -140 | 0.01% | 2,296,645 |
| 2008-04-18 | 2008-04-16 | 18.478 | 119,168 | +1,125 | 0.01% | 2,201,952 |
| 2008-04-08 | 2008-04-03 | 17.056 | 118,043 | -140 | 0.01% | 2,013,383 |
| 2008-04-07 | 2008-04-02 | 17.092 | 118,183 | +140 | 0.01% | 2,019,970 |
| 2008-04-01 | 2008-03-28 | 15.493 | 118,043 | -422 | 0.01% | 1,828,823 |
| 2008-03-28 | 2008-03-26 | 15.848 | 118,465 | -844 | 0.01% | 1,877,456 |
| 2008-03-25 | 2008-03-19 | 14.676 | 119,309 | -141 | 0.01% | 1,750,927 |
| 2008-03-18 | 2008-03-14 | 14.071 | 119,450 | +282 | 0.01% | 1,680,839 |
| 2008-03-14 | 2008-03-12 | 14.427 | 119,168 | -5,629 | 0.01% | 1,719,217 |
| 2008-03-12 | 2008-03-10 | 14.356 | 124,797 | -1,688 | 0.01% | 1,791,556 |
| 2008-03-04 | 2008-02-29 | 16.488 | 126,485 | +5,628 | 0.01% | 2,085,460 |
| 2008-02-04 | 2008-01-31 | 16.985 | 120,857 | -1,126 | 0.01% | 2,052,790 |
| 2008-01-30 | 2008-01-28 | 16.772 | 121,983 | -1,970 | 0.01% | 2,045,909 |
| 2008-01-25 | 2008-01-23 | 16.168 | 123,953 | +1,126 | 0.01% | 2,004,072 |
| 2008-01-24 | 2008-01-22 | 15.635 | 122,827 | -141 | 0.01% | 1,920,399 |
| 2008-01-15 | 2008-01-11 | 20.148 | 122,968 | -7,739 | 0.01% | 2,477,537 |
| 2008-01-14 | 2008-01-10 | 19.935 | 130,707 | +3,659 | 0.02% | 2,605,593 |
| 2008-01-08 | 2008-01-04 | 17.945 | 127,048 | -282 | 0.02% | 2,279,839 |
| 2008-01-03 | 2007-12-31 | 18.691 | 127,330 | +141 | 0.02% | 2,379,915 |
| 2007-12-28 | 2007-12-24 | 17.909 | 127,189 | -1,126 | 0.02% | 2,277,849 |
| 2007-12-20 | 2007-12-18 | 17.838 | 128,315 | -2,814 | 0.02% | 2,288,896 |
| 2007-12-18 | 2007-12-14 | 18.762 | 131,129 | -141 | 0.02% | 2,460,241 |
| 2007-12-17 | 2007-12-13 | 19.473 | 131,270 | -1,407 | 0.02% | 2,556,177 |
| 2007-12-13 | 2007-12-11 | 19.828 | 132,677 | +2,252 | 0.02% | 2,630,721 |
| 2007-12-12 | 2007-12-10 | 19.686 | 130,425 | -1,407 | 0.02% | 2,567,530 |
| 2007-12-04 | 2007-11-30 | 20.325 | 131,832 | -14,071 | 0.02% | 2,679,549 |
| 2007-11-30 | 2007-11-28 | 18.655 | 145,903 | -985 | 0.02% | 2,721,877 |
| 2007-11-27 | 2007-11-23 | 19.899 | 146,888 | -282 | 0.02% | 2,922,936 |
| 2007-11-21 | 2007-11-19 | 20.965 | 147,170 | -2,814 | 0.02% | 3,085,434 |
| 2007-11-19 | 2007-11-15 | 22.244 | 149,984 | +1,689 | 0.02% | 3,336,293 |
| 2007-11-16 | 2007-11-14 | 22.564 | 148,295 | -141 | 0.02% | 3,346,148 |
| 2007-11-15 | 2007-11-13 | 22.102 | 148,436 | -1,407 | 0.02% | 3,280,761 |
| 2007-11-13 | 2007-11-09 | 23.559 | 149,843 | -1,970 | 0.02% | 3,530,164 |
| 2007-11-12 | 2007-11-08 | 23.524 | 151,813 | -1,689 | 0.02% | 3,571,181 |
| 2007-11-09 | 2007-11-07 | 24.376 | 153,502 | +563 | 0.02% | 3,741,821 |
| 2007-11-06 | 2007-11-02 | 24.519 | 152,939 | -1,407 | 0.02% | 3,749,836 |
| 2007-11-05 | 2007-11-01 | 24.234 | 154,346 | +2,814 | 0.02% | 3,740,457 |
| 2007-10-31 | 2007-10-29 | 24.483 | 151,532 | -14,211 | 0.02% | 3,709,954 |
| 2007-10-26 | 2007-10-24 | 23.950 | 165,743 | -2,815 | 0.02% | 3,969,538 |
| 2007-10-25 | 2007-10-23 | 23.808 | 168,558 | -422 | 0.02% | 4,012,999 |
| 2007-10-24 | 2007-10-22 | 23.772 | 168,980 | -2,814 | 0.02% | 4,017,042 |
| 2007-10-23 | 2007-10-18 | 24.519 | 171,794 | -1,407 | 0.02% | 4,212,132 |
| 2007-10-17 | 2007-10-15 | 24.341 | 173,201 | -141 | 0.02% | 4,215,857 |
| 2007-10-16 | 2007-10-12 | 24.341 | 173,342 | -5,206 | 0.02% | 4,219,289 |
| 2007-10-11 | 2007-10-09 | 24.696 | 178,548 | -844 | 0.02% | 4,409,453 |
| 2007-10-10 | 2007-10-08 | 24.874 | 179,392 | -5,207 | 0.02% | 4,462,169 |
| 2007-10-08 | 2007-10-04 | 24.270 | 184,599 | -1,407 | 0.02% | 4,480,175 |
| 2007-10-05 | 2007-10-03 | 24.874 | 186,006 | +10,554 | 0.02% | 4,626,685 |
| 2007-10-04 | 2007-10-02 | 24.447 | 175,452 | -563 | 0.02% | 4,289,352 |
| 2007-10-02 | 2007-09-27 | 24.874 | 176,015 | -282 | 0.02% | 4,378,170 |
| 2007-09-28 | 2007-09-25 | 24.376 | 176,297 | -140 | 0.02% | 4,297,481 |
| 2007-09-27 | 2007-09-24 | 24.057 | 176,437 | -1,830 | 0.02% | 4,244,468 |
| 2007-09-21 | 2007-09-19 | 23.595 | 178,267 | -140 | 0.02% | 4,206,142 |
| 2007-09-20 | 2007-09-18 | 23.843 | 178,407 | +140 | 0.02% | 4,253,822 |
| 2007-09-18 | 2007-09-14 | 23.808 | 178,267 | -140 | 0.02% | 4,244,149 |
| 2007-09-13 | 2007-09-11 | 24.521 | 178,407 | +2,462 | 0.02% | 4,374,648 |
| 2007-09-11 | 2007-09-07 | 24.953 | 175,945 | +1,386 | 0.02% | 4,390,413 |
| 2007-09-10 | 2007-09-06 | 24.701 | 174,559 | +1,248 | 0.02% | 4,311,766 |
| 2007-09-07 | 2007-09-05 | 25.025 | 173,311 | -832 | 0.02% | 4,337,185 |
| 2007-09-03 | 2007-08-30 | 25.134 | 174,143 | -2,080 | 0.02% | 4,376,845 |
| 2007-08-30 | 2007-08-28 | 24.737 | 176,223 | +1,110 | 0.02% | 4,359,222 |
| 2007-08-29 | 2007-08-27 | 26.035 | 175,113 | +1,248 | 0.02% | 4,559,087 |
| 2007-08-27 | 2007-08-23 | 25.278 | 173,865 | -2,774 | 0.02% | 4,394,935 |
| 2007-08-24 | 2007-08-22 | 24.160 | 176,639 | +2,774 | 0.02% | 4,267,600 |
| 2007-08-23 | 2007-08-21 | 23.259 | 173,865 | +2,773 | 0.02% | 4,043,842 |
| 2007-08-21 | 2007-08-17 | 22.357 | 171,092 | -12,480 | 0.02% | 3,825,108 |
| 2007-08-20 | 2007-08-16 | 23.799 | 183,572 | -1,525 | 0.02% | 4,368,906 |
| 2007-08-17 | 2007-08-15 | 25.963 | 185,097 | +1,941 | 0.02% | 4,805,673 |
| 2007-08-15 | 2007-08-13 | 26.179 | 183,156 | +1,664 | 0.02% | 4,794,906 |
| 2007-08-10 | 2007-08-08 | 26.360 | 181,492 | +2,773 | 0.02% | 4,784,066 |
| 2007-08-09 | 2007-08-07 | 26.324 | 178,719 | +1,248 | 0.02% | 4,704,526 |
| 2007-08-08 | 2007-08-06 | 26.288 | 177,471 | -2,634 | 0.02% | 4,665,275 |
| 2007-08-06 | 2007-08-02 | 27.009 | 180,105 | -5,824 | 0.02% | 4,864,407 |
| 2007-08-03 | 2007-08-01 | 27.478 | 185,929 | -970 | 0.02% | 5,108,865 |
| 2007-08-01 | 2007-07-30 | 28.487 | 186,899 | -139 | 0.02% | 5,324,225 |
| 2007-07-30 | 2007-07-26 | 28.704 | 187,038 | +2,773 | 0.02% | 5,368,652 |
| 2007-07-27 | 2007-07-25 | 28.920 | 184,265 | +832 | 0.02% | 5,328,924 |
| 2007-07-25 | 2007-07-23 | 29.280 | 183,433 | -693 | 0.02% | 5,371,008 |
| 2007-07-24 | 2007-07-20 | 29.280 | 184,126 | -278 | 0.02% | 5,391,300 |
| 2007-07-23 | 2007-07-19 | 28.956 | 184,404 | -5,546 | 0.02% | 5,339,594 |
| 2007-07-19 | 2007-07-17 | 29.136 | 189,950 | -555 | 0.02% | 5,534,431 |
| 2007-07-18 | 2007-07-16 | 28.667 | 190,505 | -1,386 | 0.02% | 5,461,297 |
| 2007-07-17 | 2007-07-13 | 29.064 | 191,891 | +555 | 0.02% | 5,577,145 |
| 2007-07-16 | 2007-07-12 | 28.992 | 191,336 | +554 | 0.02% | 5,547,216 |
| 2007-07-13 | 2007-07-11 | 29.930 | 190,782 | +693 | 0.02% | 5,710,022 |
| 2007-07-12 | 2007-07-10 | 28.487 | 190,089 | +3,467 | 0.02% | 5,415,099 |
| 2007-07-11 | 2007-07-09 | 27.802 | 186,622 | -4,992 | 0.02% | 5,188,473 |
| 2007-07-10 | 2007-07-06 | 26.648 | 191,614 | +2,635 | 0.02% | 5,106,155 |
| 2007-07-09 | 2007-07-05 | 26.432 | 188,979 | -6,933 | 0.02% | 4,995,050 |
| 2007-07-06 | 2007-07-04 | 26.324 | 195,912 | -2,773 | 0.02% | 5,157,108 |
| 2007-07-04 | 2007-06-29 | 26.179 | 198,685 | -278 | 0.02% | 5,201,445 |
| 2007-06-29 | 2007-06-27 | 26.288 | 198,963 | +555 | 0.02% | 5,230,247 |
| 2007-06-28 | 2007-06-26 | 26.540 | 198,408 | -5,685 | 0.02% | 5,265,739 |
| 2007-06-27 | 2007-06-25 | 26.684 | 204,093 | +277 | 0.02% | 5,446,057 |
| 2007-06-26 | 2007-06-22 | 26.432 | 203,816 | 0.02% | 5,387,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy