History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 -291
2020-04-21 2020-04-17 12.688 291 -291 0.00% 3,692
2020-04-20 2020-04-16 12.310 582 -290 0.00% 7,165
2020-04-17 2020-04-15 12.293 872 -873 0.00% 10,720
2020-04-14 2020-04-08 12.620 1,745 -11,632 0.00% 22,021
2020-04-09 2020-04-07 12.431 13,377 -5,817 0.00% 166,284
2020-04-08 2020-04-06 12.173 19,194 +5,817 0.00% 233,643
2020-04-02 2020-03-31 12.327 13,377 -291 0.00% 164,904
2020-03-31 2020-03-27 12.723 13,668 -3,490 0.00% 173,896
2020-03-27 2020-03-25 12.379 17,158 -4,653 0.00% 212,399
2020-03-26 2020-03-24 11.519 21,811 -3,199 0.00% 251,249
2020-03-25 2020-03-23 11.416 25,010 -582 0.00% 285,519
2020-03-24 2020-03-20 11.004 25,592 -6,107 0.00% 281,603
2020-03-23 2020-03-19 10.436 31,699 -4,653 0.00% 330,817
2020-03-18 2020-03-16 10.660 36,352 -291 0.00% 387,501
2020-03-12 2020-03-10 12.327 36,643 -581 0.00% 451,714
2020-03-11 2020-03-09 12.224 37,224 -4,653 0.00% 455,036
2020-03-03 2020-02-28 13.359 41,877 +4,653 0.00% 559,435
2020-02-14 2020-02-12 15.302 37,224 -5,817 0.00% 569,595
2020-02-11 2020-02-07 14.408 43,041 +5,817 0.00% 620,126
2020-02-07 2020-02-05 14.459 37,224 -5,817 0.00% 538,235
2020-01-30 2020-01-24 15.646 43,041 +9,306 0.00% 673,406
2020-01-29 2020-01-22 16.385 33,735 -5,234 0.00% 552,748
2020-01-23 2020-01-21 15.697 38,969 +5,234 0.00% 611,707
2020-01-22 2020-01-20 16.608 33,735 +4,944 0.00% 560,288
2020-01-21 2020-01-17 16.866 28,791 -2,326 0.00% 485,600
2020-01-17 2020-01-15 16.076 31,117 +2,326 0.00% 500,222
2020-01-14 2020-01-10 16.540 28,791 -290 0.00% 476,195
2020-01-13 2020-01-09 16.419 29,081 -2,327 0.00% 477,492
2020-01-10 2020-01-08 15.955 31,408 +2,327 0.00% 501,120
2020-01-02 2019-12-27 16.385 29,081 -423 0.00% 476,492
2019-12-23 2019-12-19 15.714 29,504 -5,817 0.00% 463,639
2019-12-19 2019-12-17 16.093 35,321 +5,817 0.00% 568,410
2019-12-17 2019-12-13 16.093 29,504 -1,164 0.00% 474,799
2019-11-29 2019-11-27 15.749 30,668 -290 0.00% 482,986
2019-11-22 2019-11-20 16.333 30,958 -291 0.00% 505,650
2019-11-21 2019-11-19 15.904 31,249 -16,286 0.00% 496,971
2019-11-13 2019-11-11 13.754 47,535 -8,724 0.00% 653,818
2019-10-16 2019-10-14 12.620 56,259 -2,908 0.00% 709,972
2019-10-04 2019-10-02 12.485 59,167 +829 0.00% 738,720
2019-10-03 2019-09-30 12.328 58,338 +2,868 0.00% 719,214
2019-09-18 2019-09-16 12.904 55,470 -2,868 0.00% 715,776
2019-09-10 2019-09-06 12.189 58,338 -8,602 0.00% 711,076
2019-08-19 2019-08-15 10.062 66,940 -7,455 0.00% 673,518
2019-07-11 2019-07-09 10.881 74,395 +8,602 0.00% 809,498
2019-06-18 2019-06-14 12.154 65,793 -2,867 0.00% 799,650
2019-06-12 2019-06-10 12.171 68,660 -3,441 0.00% 835,693
2019-06-05 2019-06-03 11.526 72,101 -1,147 0.00% 831,056
2019-05-30 2019-05-28 13.457 73,248 -5,735 0.00% 985,734
2019-05-29 2019-05-27 13.348 78,983 +3,761 0.00% 1,054,236
2019-05-27 2019-05-23 13.055 75,222 +3,277 0.00% 981,999
2019-05-23 2019-05-21 13.165 71,945 +5,462 0.00% 947,123
2019-05-20 2019-05-16 13.512 66,483 +2,731 0.00% 898,346
2019-05-06 2019-05-02 14.977 63,752 -5,462 0.00% 954,825
2019-05-03 2019-04-30 15.069 69,214 +5,462 0.00% 1,042,967
2019-05-02 2019-04-29 15.197 63,752 -54,617 0.00% 968,832
2019-04-29 2019-04-25 15.417 118,369 +5,462 0.01% 1,824,848
2019-04-23 2019-04-17 16.259 112,907 +4,369 0.01% 1,835,737
2019-04-18 2019-04-16 16.149 108,538 +1,093 0.01% 1,752,779
2019-04-15 2019-04-11 16.076 107,445 +1,092 0.01% 1,727,259
2019-04-12 2019-04-10 17.010 106,353 +5,462 0.01% 1,809,015
2019-04-10 2019-04-08 16.204 100,891 -3,277 0.01% 1,634,829
2019-04-03 2019-04-01 15.472 104,168 +54,616 0.01% 1,611,639
2019-03-25 2019-03-21 15.417 49,552 +3,277 0.00% 763,924
2019-02-13 2019-02-11 15.563 46,275 -3,277 0.00% 720,182
2019-01-22 2019-01-18 14.153 49,552 -5,461 0.00% 701,322
2019-01-21 2019-01-17 14.025 55,013 +5,461 0.00% 771,562
2018-12-04 2018-11-30 13.641 49,552 -5,461 0.00% 675,918
2018-10-26 2018-10-24 12.090 55,013 +1,525 0.00% 665,108
2018-09-28 2018-09-26 13.371 53,488 +5,310 0.00% 715,165
2018-09-26 2018-09-21 13.785 48,178 -1,593 0.00% 664,127
2018-09-11 2018-09-07 12.881 49,771 +1,593 0.00% 641,097
2018-09-07 2018-09-05 13.295 48,178 +5,311 0.00% 640,538
2018-08-29 2018-08-27 14.557 42,867 -5,311 0.00% 624,014
2018-08-28 2018-08-24 14.180 48,178 +5,311 0.00% 683,180
2018-08-21 2018-08-17 14.105 42,867 -5,311 0.00% 604,639
2018-08-17 2018-08-15 14.500 48,178 +1,593 0.00% 698,604
2018-08-09 2018-08-07 15.480 46,585 +5,311 0.00% 721,123
2018-08-07 2018-08-03 16.082 41,274 +1,593 0.00% 663,783
2018-08-06 2018-08-02 17.796 39,681 -2,124 0.00% 706,165
2018-08-03 2018-08-01 17.966 41,805 -1,062 0.00% 751,049
2018-07-26 2018-07-24 17.325 42,867 +2,124 0.00% 742,681
2018-07-17 2018-07-13 18.794 40,743 -5,311 0.00% 765,729
2018-06-20 2018-06-15 19.585 46,054 -265 0.00% 901,970
2018-06-12 2018-06-08 19.397 46,319 -4,514 0.00% 898,438
2018-06-08 2018-06-06 19.547 50,833 -265 0.00% 993,653
2018-06-05 2018-06-01 18.361 51,098 +5,310 0.00% 938,210
2018-05-31 2018-05-29 22.402 45,788 +2,139 0.00% 1,025,730
2018-05-10 2018-05-08 20.703 43,649 -5,062 0.00% 903,658
2018-05-07 2018-05-03 20.703 48,711 -506 0.00% 1,008,455
2018-04-27 2018-04-25 20.268 49,217 +5,062 0.00% 997,541
2018-04-26 2018-04-24 20.624 44,155 +4,049 0.00% 910,644
2018-04-24 2018-04-20 20.426 40,106 +507 0.00% 819,216
2018-04-13 2018-04-11 21.730 39,599 +5,062 0.00% 860,489
2018-04-12 2018-04-10 22.678 34,537 -2,025 0.00% 783,240
2018-04-11 2018-04-09 20.505 36,562 +1,519 0.00% 749,714
2018-04-04 2018-03-29 22.481 35,043 +506 0.00% 787,793
2018-03-26 2018-03-22 30.185 34,537 +506 0.00% 1,042,501
2018-03-23 2018-03-21 31.252 34,031 -253 0.00% 1,063,529
2018-03-19 2018-03-15 32.002 34,284 -506 0.00% 1,097,172
2018-03-16 2018-03-14 31.094 34,790 +506 0.00% 1,081,751
2018-03-15 2018-03-13 31.410 34,284 +1,012 0.00% 1,076,854
2018-03-14 2018-03-12 30.620 33,272 -2,531 0.00% 1,018,777
2018-03-12 2018-03-08 27.973 35,803 -2,531 0.00% 1,001,500
2018-03-07 2018-03-05 26.432 38,334 +2,531 0.00% 1,013,231
2018-02-28 2018-02-26 27.182 35,803 -253 0.00% 973,209
2018-02-21 2018-02-15 25.602 36,056 +253 0.00% 923,105
2018-02-07 2018-02-05 27.735 35,803 -2,531 0.00% 993,013
2018-02-01 2018-01-30 27.222 38,334 -1,012 0.00% 1,043,522
2018-01-31 2018-01-29 26.748 39,346 +1,012 0.00% 1,052,416
2018-01-19 2018-01-17 26.511 38,334 -1,772 0.00% 1,016,260
2017-12-21 2017-12-19 24.219 40,106 -253 0.00% 971,333
2017-11-22 2017-11-20 24.772 40,359 +760 0.00% 999,784
2017-11-13 2017-11-09 26.866 39,599 +2,531 0.00% 1,063,877
2017-11-06 2017-11-02 27.656 37,068 -2,025 0.00% 1,025,169
2017-11-03 2017-11-01 26.550 39,093 -1,519 0.00% 1,037,927
2017-11-02 2017-10-31 25.879 40,612 -506 0.00% 1,050,979
2017-10-31 2017-10-27 25.167 41,118 -506 0.00% 1,034,832
2017-10-30 2017-10-26 25.918 41,624 -506 0.00% 1,078,813
2017-10-20 2017-10-18 26.144 42,130 +3,543 0.00% 1,101,452
2017-10-19 2017-10-17 26.144 38,587 +1,424 0.00% 1,008,824
2017-10-18 2017-10-16 26.144 37,163 +493 0.00% 971,595
2017-10-12 2017-10-10 27.279 36,670 -247 0.00% 1,000,324
2017-10-04 2017-09-29 25.577 36,917 +247 0.00% 944,214
2017-09-26 2017-09-22 26.671 36,670 -493 0.00% 978,028
2017-09-22 2017-09-20 27.401 37,163 +493 0.00% 1,018,291
2017-09-19 2017-09-15 29.022 36,670 -1,974 0.00% 1,064,237
2017-09-15 2017-09-13 29.387 38,644 +494 0.00% 1,135,624
2017-09-14 2017-09-12 28.536 38,150 +3,947 0.00% 1,088,634
2017-09-12 2017-09-08 28.252 34,203 -740 0.00% 966,299
2017-09-07 2017-09-05 26.955 34,943 +3,207 0.00% 941,882
2017-08-31 2017-08-29 25.496 31,736 -987 0.00% 809,128
2017-08-29 2017-08-25 25.820 32,723 -1,973 0.00% 844,904
2017-08-28 2017-08-24 24.807 34,696 -247 0.00% 860,687
2017-08-24 2017-08-21 25.293 34,943 +987 0.00% 883,811
2017-08-21 2017-08-17 23.509 33,956 +247 0.00% 798,287
2017-07-31 2017-07-27 22.658 33,709 -1,974 0.00% 763,787
2017-07-24 2017-07-20 22.901 35,683 +1,974 0.00% 817,193
2017-07-21 2017-07-19 23.469 33,709 +1,973 0.00% 791,114
2017-07-19 2017-07-17 21.564 31,736 -2,960 0.00% 684,350
2017-07-13 2017-07-11 20.510 34,696 -5,675 0.00% 711,614
2017-07-11 2017-07-07 20.510 40,371 +494 0.00% 828,008
2017-06-13 2017-06-09 18.037 39,877 -247 0.00% 719,278
2017-06-01 2017-05-29 19.599 40,124 +2,118 0.00% 786,377
2017-04-18 2017-04-12 20.476 38,006 +934 0.00% 778,208
2017-04-11 2017-04-07 22.209 37,072 +935 0.00% 823,331
2017-04-07 2017-04-05 22.252 36,137 -5,481 0.00% 804,112
2017-04-06 2017-04-03 22.423 41,618 +935 0.00% 933,198
2017-04-05 2017-03-31 21.567 40,683 -701 0.00% 877,415
2017-04-03 2017-03-30 21.375 41,384 +234 0.00% 884,564
2017-03-03 2017-03-01 18.401 41,150 -4,674 0.00% 757,181
2017-02-06 2017-02-02 19.085 45,824 -234 0.00% 874,559
2017-02-03 2017-02-01 18.807 46,058 -233 0.00% 866,214
2017-02-02 2017-01-27 18.315 46,291 -468 0.00% 847,816
2017-01-18 2017-01-16 17.395 46,759 -1,402 0.00% 813,368
2017-01-09 2017-01-05 17.480 48,161 -234 0.00% 841,877
2016-10-13 2016-10-11 16.261 48,395 -233 0.00% 786,947
2016-09-12 2016-09-08 17.547 48,628 +4,156 0.00% 853,254
2016-08-26 2016-08-24 14.669 44,472 -4,275 0.00% 652,356
2016-05-25 2016-05-23 9.627 48,747 +1,360 0.00% 469,276
2016-04-21 2016-04-19 9.194 47,387 -4,155 0.00% 435,655
2015-09-18 2015-09-16 8.166 51,542 +956 0.00% 420,880
2015-05-20 2015-05-18 9.765 50,586 +1,297 0.00% 493,964
2015-04-29 2015-04-27 10.268 49,289 +199 0.00% 506,108
2015-01-05 2014-12-31 7.198 49,090 -199 0.00% 353,340
2014-09-05 2014-09-03 9.138 49,289 +827 0.00% 450,393
2014-08-19 2014-08-15 8.498 48,462 -11,721 0.00% 411,825
2014-08-18 2014-08-14 8.626 60,183 +11,721 0.01% 519,132
2014-08-13 2014-08-11 8.447 48,462 -7,814 0.00% 409,345
2014-08-08 2014-08-06 8.677 56,276 +7,814 0.00% 488,311
2014-08-07 2014-08-05 8.575 48,462 -15,628 0.00% 415,547
2014-08-06 2014-08-04 8.805 64,090 +15,628 0.01% 564,316
2014-08-04 2014-07-31 8.242 48,462 -19,730 0.00% 399,421
2014-07-28 2014-07-24 8.268 68,192 -19,534 0.01% 563,780
2014-07-23 2014-07-21 8.165 87,726 -3,907 0.01% 716,296
2014-07-22 2014-07-18 8.242 91,633 -3,907 0.01% 755,234
2014-07-21 2014-07-17 8.037 95,540 +3,907 0.01% 767,872
2014-07-18 2014-07-16 7.704 91,633 +23,441 0.01% 705,980
2014-07-11 2014-07-09 7.653 68,192 +19,534 0.01% 521,889
2014-05-28 2014-05-26 8.022 48,658 +1,927 0.00% 390,341
2014-05-14 2014-05-12 7.782 46,731 -563 0.00% 363,673
2014-03-04 2014-02-28 7.862 47,294 -187 0.00% 371,836
2014-02-25 2014-02-21 7.942 47,481 -188 0.00% 377,103
2014-02-24 2014-02-20 8.049 47,669 +375 0.00% 383,678
2013-12-10 2013-12-06 8.768 47,294 -3,752 0.00% 414,692
2013-11-27 2013-11-25 8.582 51,046 -3,752 0.00% 438,067
2013-09-27 2013-09-25 8.768 54,798 -187 0.00% 480,490
2013-09-26 2013-09-24 8.848 54,985 -188 0.00% 486,526
2013-09-19 2013-09-17 8.555 55,173 -5,253 0.00% 472,014
2013-09-13 2013-09-11 8.822 60,426 +916 0.01% 533,084
2013-08-23 2013-08-21 8.443 59,510 -5,174 0.01% 502,457
2013-08-13 2013-08-09 8.470 64,684 +5,174 0.01% 547,892
2013-08-12 2013-08-08 8.362 59,510 +5,173 0.01% 497,625
2013-05-13 2013-05-09 9.445 54,337 -3,695 0.00% 513,186
2013-05-08 2013-05-06 10.020 58,032 +1,923 0.01% 581,494
2013-04-03 2013-03-28 9.572 56,109 +3,573 0.01% 537,098
2013-03-13 2013-03-11 10.776 52,536 +3,573 0.00% 566,125
2013-01-30 2013-01-28 10.552 48,963 +3,573 0.00% 516,659
2013-01-10 2013-01-08 11.560 45,390 -7,146 0.00% 524,692
2013-01-02 2012-12-27 9.908 52,536 -3,573 0.00% 520,541
2012-12-18 2012-12-14 9.768 56,109 +2,859 0.01% 548,091
2012-12-03 2012-11-29 9.768 53,250 +4,287 0.00% 520,163
2012-11-28 2012-11-26 10.188 48,963 -9,289 0.00% 498,843
2012-11-27 2012-11-23 9.824 58,252 +5,002 0.01% 572,285
2012-11-26 2012-11-22 9.768 53,250 +4,287 0.00% 520,163
2012-11-23 2012-11-21 10.384 48,963 -7,146 0.00% 508,436
2012-11-09 2012-11-07 9.293 56,109 +10,719 0.01% 521,393
2012-09-14 2012-09-12 8.733 45,390 +727 0.00% 396,378
2012-05-30 2012-05-28 8.480 44,663 +768 0.00% 378,751
2012-04-23 2012-04-19 11.461 43,895 -3,456 0.00% 503,093
2012-04-03 2012-03-30 10.622 47,351 +3,456 0.00% 502,959
2012-02-10 2012-02-08 13.777 43,895 -3,456 0.00% 604,728
2012-02-08 2012-02-06 11.751 47,351 +3,456 0.00% 556,407
2012-01-05 2012-01-03 10.535 43,895 -7,947 0.00% 462,439
2011-12-20 2011-12-16 10.390 51,842 +7,947 0.01% 538,659
2011-09-12 2011-09-08 14.245 43,895 +908 0.00% 625,296
2011-08-09 2011-08-05 12.531 42,987 -3,383 0.00% 538,675
2011-08-08 2011-08-04 11.497 46,370 +3,383 0.00% 533,102
2011-07-22 2011-07-20 14.511 42,987 +677 0.00% 623,796
2011-06-03 2011-06-01 19.890 42,310 -1,692 0.00% 841,554
2011-05-13 2011-05-11 19.181 44,002 -1,692 0.00% 843,997
2011-05-09 2011-05-05 18.412 45,694 -338 0.00% 841,339
2011-05-06 2011-05-04 18.531 46,032 +1,692 0.00% 853,004
2011-05-05 2011-05-03 19.063 44,340 +1,692 0.00% 845,238
2011-04-26 2011-04-20 22.088 42,648 +1,048 0.00% 942,026
2011-04-20 2011-04-18 22.179 41,600 -2,640 0.00% 922,659
2011-04-11 2011-04-07 21.361 44,240 -2,310 0.00% 945,020
2011-03-24 2011-03-22 19.816 46,550 -3,301 0.00% 922,431
2011-03-17 2011-03-15 19.816 49,851 +3,301 0.01% 987,844
2011-03-14 2011-03-10 20.967 46,550 +1,650 0.00% 976,028
2011-02-18 2011-02-16 22.513 44,900 +3,300 0.00% 1,010,815
2011-02-15 2011-02-11 22.634 41,600 +660 0.00% 941,565
2011-02-11 2011-02-09 23.058 40,940 -165 0.00% 943,994
2011-01-27 2011-01-25 23.725 41,105 +661 0.00% 975,198
2011-01-06 2011-01-04 25.027 40,444 -1,156 0.00% 1,012,210
2010-12-15 2010-12-13 24.664 41,600 -165 0.00% 1,026,016
2010-11-09 2010-11-05 24.543 41,765 -165 0.00% 1,025,024
2010-10-25 2010-10-21 24.482 41,930 -660 0.00% 1,026,533
2010-10-19 2010-10-15 24.209 42,590 -165 0.00% 1,031,077
2010-10-11 2010-10-07 24.815 42,755 -165 0.00% 1,060,980
2010-10-08 2010-10-06 24.906 42,920 -2,970 0.00% 1,068,976
2010-10-07 2010-10-05 24.967 45,890 -1,980 0.00% 1,145,729
2010-09-30 2010-09-28 23.755 47,870 +990 0.00% 1,137,146
2010-09-09 2010-09-07 23.906 46,880 -330 0.00% 1,120,730
2010-09-02 2010-08-31 23.128 47,210 +1,008 0.00% 1,091,865
2010-08-25 2010-08-23 24.738 46,202 +2,907 0.00% 1,142,936
2010-08-23 2010-08-19 24.242 43,295 -1,938 0.00% 1,049,576
2010-08-18 2010-08-16 22.509 45,233 +1,938 0.00% 1,018,132
2010-07-19 2010-07-15 21.735 43,295 -969 0.00% 940,999
2010-06-22 2010-06-18 21.239 44,264 +969 0.00% 940,133
2010-05-24 2010-05-19 23.530 43,295 -3,230 0.00% 1,018,746
2010-05-03 2010-04-29 24.769 46,525 +1,131 0.00% 1,152,367
2010-04-29 2010-04-27 26.069 45,394 -323 0.00% 1,183,382
2010-04-28 2010-04-26 26.038 45,717 -162 0.00% 1,190,387
2010-04-27 2010-04-23 25.295 45,879 -161 0.00% 1,160,514
2010-04-23 2010-04-21 25.419 46,040 -162 0.00% 1,170,288
2010-04-22 2010-04-20 24.614 46,202 -161 0.00% 1,137,214
2010-04-20 2010-04-16 25.975 46,363 +573 0.00% 1,204,261
2010-04-19 2010-04-15 25.404 45,790 -2,841 0.00% 1,163,269
2010-04-16 2010-04-14 24.327 48,631 +1,579 0.01% 1,183,068
2010-04-09 2010-04-07 22.965 47,052 -158 0.00% 1,080,566
2010-03-30 2010-03-26 21.223 47,210 -158 0.00% 1,001,945
2010-03-24 2010-03-22 20.621 47,368 -158 0.01% 976,790
2010-03-23 2010-03-19 20.273 47,526 -947 0.01% 963,488
2010-03-05 2010-03-03 18.499 48,473 +947 0.01% 896,702
2010-02-10 2010-02-08 17.929 47,526 -316 0.01% 852,085
2010-01-06 2010-01-04 17.834 47,842 -1,105 0.01% 853,204
2009-12-23 2009-12-21 16.820 48,947 -15,784 0.01% 823,296
2009-12-22 2009-12-18 17.074 64,731 +1,105 0.01% 1,105,189
2009-12-21 2009-12-17 16.757 63,626 -1,105 0.01% 1,066,168
2009-12-17 2009-12-15 15.521 64,731 -3,157 0.01% 1,004,717
2009-12-14 2009-12-10 15.775 67,888 -3,157 0.01% 1,070,922
2009-12-04 2009-12-02 14.951 71,045 +3,157 0.01% 1,062,211
2009-12-03 2009-12-01 15.110 67,888 -1,894 0.01% 1,025,762
2009-12-01 2009-11-27 14.286 69,782 +1,894 0.01% 996,908
2009-11-20 2009-11-18 15.775 67,888 +3,157 0.01% 1,070,922
2009-11-12 2009-11-10 16.472 64,731 -316 0.01% 1,066,230
2009-11-03 2009-10-30 17.359 65,047 -6,314 0.01% 1,129,128
2009-10-27 2009-10-22 17.390 71,361 +6,314 0.01% 1,240,991
2009-10-23 2009-10-21 16.535 65,047 -3,788 0.01% 1,075,556
2009-10-22 2009-10-20 15.743 68,835 -158 0.01% 1,083,680
2009-10-12 2009-10-08 15.680 68,993 +19,573 0.01% 1,081,796
2009-10-06 2009-10-02 15.648 49,420 +1,105 0.01% 773,330
2009-10-05 2009-09-30 15.807 48,315 -2,210 0.01% 763,691
2009-09-24 2009-09-22 15.807 50,525 -158 0.01% 798,624
2009-09-23 2009-09-21 15.775 50,683 +2,210 0.01% 799,516
2009-09-10 2009-09-08 18.020 48,473 +843 0.01% 873,507
2009-09-07 2009-09-03 17.505 47,630 -155 0.01% 833,749
2009-09-02 2009-08-31 15.667 47,785 -621 0.01% 748,656
2009-08-28 2009-08-26 13.765 48,406 -155 0.01% 666,318
2009-08-05 2009-08-03 13.475 48,561 -6,204 0.01% 654,363
2009-08-04 2009-07-31 12.895 54,765 -310 0.01% 706,184
2009-07-31 2009-07-29 12.830 55,075 +3,102 0.01% 706,630
2009-07-30 2009-07-28 13.411 51,973 -3,102 0.01% 696,989
2009-07-29 2009-07-27 13.185 55,075 -3,102 0.01% 726,160
2009-07-27 2009-07-23 12.282 58,177 +6,204 0.01% 714,547
2009-07-23 2009-07-21 12.379 51,973 -155 0.01% 643,374
2009-07-14 2009-07-10 11.960 52,128 +1,086 0.01% 623,447
2009-07-08 2009-07-06 12.508 51,042 +1,085 0.01% 638,431
2009-07-07 2009-07-03 12.637 49,957 +931 0.01% 631,302
2009-06-24 2009-06-22 12.830 49,026 -4,653 0.01% 629,020
2009-06-19 2009-06-17 12.572 53,679 +4,653 0.01% 674,876
2009-06-15 2009-06-11 11.476 49,026 -17,061 0.01% 562,641
2009-06-12 2009-06-10 11.347 66,087 -3,102 0.01% 749,917
2009-06-10 2009-06-08 10.896 69,189 +3,102 0.01% 753,891
2009-06-01 2009-05-27 10.993 66,087 -3,102 0.01% 726,482
2009-05-27 2009-05-25 10.638 69,189 +3,102 0.01% 736,047
2009-05-22 2009-05-20 11.734 66,087 -3,723 0.01% 775,483
2009-05-15 2009-05-13 11.529 69,810 +2,078 0.01% 804,866
2009-05-08 2009-05-06 10.632 67,732 -3,010 0.01% 720,145
2009-05-06 2009-05-04 10.200 70,742 +3,010 0.01% 721,593
2009-04-29 2009-04-27 9.636 67,732 -3,010 0.01% 652,632
2009-04-20 2009-04-16 9.835 70,742 +3,010 0.01% 695,737
2009-04-16 2009-04-14 11.064 67,732 -3,010 0.01% 749,401
2009-03-26 2009-03-24 6.545 70,742 -2,407 0.01% 463,042
2008-12-10 2008-12-08 5.981 73,149 -151 0.01% 437,479
2008-11-04 2008-10-31 6.246 73,300 -3,010 0.01% 457,866
2008-11-03 2008-10-30 5.981 76,310 +3,010 0.01% 456,384
2008-10-24 2008-10-22 6.645 73,300 -6,019 0.01% 487,091
2008-10-17 2008-10-15 6.678 79,319 +1,505 0.01% 529,724
2008-10-16 2008-10-14 7.110 77,814 +4,514 0.01% 553,284
2008-10-09 2008-10-06 9.469 73,300 -301 0.01% 694,105
2008-09-25 2008-09-23 11.629 73,601 +3,010 0.01% 855,910
2008-09-19 2008-09-17 11.164 70,591 -1,655 0.01% 788,070
2008-09-18 2008-09-16 11.762 72,246 +1,655 0.01% 849,754
2008-09-05 2008-09-03 13.678 70,591 +2,172 0.01% 965,543
2008-08-26 2008-08-21 15.118 68,419 -4,667 0.01% 1,034,343
2008-08-25 2008-08-20 15.872 73,086 -1,605 0.01% 1,160,017
2008-08-20 2008-08-18 16.078 74,691 -146 0.01% 1,200,854
2008-07-30 2008-07-28 15.426 74,837 -2,917 0.01% 1,154,458
2008-07-28 2008-07-24 15.152 77,754 +2,917 0.01% 1,178,133
2008-07-25 2008-07-23 15.632 74,837 -2,771 0.01% 1,169,851
2008-07-23 2008-07-21 14.946 77,608 +2,771 0.01% 1,159,958
2008-07-10 2008-07-08 16.112 74,837 -2,917 0.01% 1,205,767
2008-07-08 2008-07-04 15.563 77,754 -2,917 0.01% 1,210,118
2008-06-24 2008-06-20 16.695 80,671 +2,917 0.01% 1,346,777
2008-06-20 2008-06-18 17.449 77,754 +2,917 0.01% 1,356,718
2008-06-18 2008-06-16 17.963 74,837 -1,166 0.01% 1,344,302
2008-04-29 2008-04-25 18.546 76,003 -1,459 0.01% 1,409,539
2008-04-25 2008-04-23 19.721 77,462 +903 0.01% 1,527,660
2008-03-26 2008-03-20 14.640 76,559 +2,814 0.01% 1,120,826
2008-03-25 2008-03-19 14.676 73,745 +282 0.01% 1,082,250
2008-03-20 2008-03-18 13.965 73,463 +2,814 0.01% 1,025,903
2008-03-17 2008-03-13 14.071 70,649 -6,613 0.01% 994,137
2008-01-15 2008-01-11 20.148 77,262 -3,378 0.01% 1,556,661
2008-01-14 2008-01-10 19.935 80,640 -1,688 0.01% 1,607,527
2008-01-07 2008-01-03 18.051 82,328 +2,955 0.01% 1,486,128
2008-01-03 2007-12-31 18.691 79,373 +281 0.01% 1,483,554
2007-12-28 2007-12-24 17.909 79,092 -422 0.01% 1,416,472
2007-12-11 2007-12-07 19.579 79,514 +5,066 0.01% 1,556,826
2007-12-10 2007-12-06 20.006 74,448 -2,814 0.01% 1,489,383
2007-11-26 2007-11-22 20.397 77,262 -563 0.01% 1,575,879
2007-11-19 2007-11-15 22.244 77,825 -2,815 0.01% 1,731,165
2007-11-15 2007-11-13 22.102 80,640 -140 0.01% 1,782,321
2007-11-13 2007-11-09 23.559 80,780 -1,407 0.01% 1,903,103
2007-11-09 2007-11-07 24.376 82,187 -1,830 0.01% 2,003,421
2007-11-08 2007-11-06 24.163 84,017 +141 0.01% 2,030,117
2007-11-06 2007-11-02 24.519 83,876 -281 0.01% 2,056,514
2007-11-01 2007-10-30 24.696 84,157 -845 0.01% 2,078,356
2007-10-31 2007-10-29 24.483 85,002 -3,236 0.01% 2,081,102
2007-10-29 2007-10-25 23.985 88,238 +2,814 0.01% 2,116,432
2007-10-26 2007-10-24 23.950 85,424 -281 0.01% 2,045,901
2007-10-17 2007-10-15 24.341 85,705 -844 0.01% 2,086,131
2007-10-16 2007-10-12 24.341 86,549 -1,126 0.01% 2,106,675
2007-10-12 2007-10-10 24.341 87,675 +2,814 0.01% 2,134,083
2007-10-11 2007-10-09 24.696 84,861 -141 0.01% 2,095,742
2007-10-10 2007-10-08 24.874 85,002 +2,815 0.01% 2,114,327
2007-10-09 2007-10-05 24.376 82,187 +2,814 0.01% 2,003,421
2007-10-08 2007-10-04 24.270 79,373 -4,221 0.01% 1,926,364
2007-10-05 2007-10-03 24.874 83,594 -2,815 0.01% 2,079,304
2007-10-04 2007-10-02 24.447 86,409 +2,815 0.01% 2,112,479
2007-10-03 2007-09-28 24.625 83,594 -282 0.01% 2,058,511
2007-10-02 2007-09-27 24.874 83,876 -2,814 0.01% 2,086,319
2007-09-21 2007-09-19 23.595 86,690 +2,814 0.01% 2,045,418
2007-09-19 2007-09-17 23.737 83,876 -5,628 0.01% 1,990,944
2007-09-18 2007-09-14 23.808 89,504 +281 0.01% 2,130,895
2007-09-13 2007-09-11 24.521 89,223 +1,301 0.01% 2,187,802
2007-09-11 2007-09-07 24.953 87,922 +2,773 0.01% 2,193,946
2007-09-07 2007-09-05 25.025 85,149 -1,387 0.01% 2,130,892
2007-09-03 2007-08-30 25.134 86,536 -2,773 0.01% 2,174,963
2007-08-31 2007-08-29 24.521 89,309 -1,664 0.01% 2,189,911
2007-08-28 2007-08-24 25.278 90,973 -2,773 0.01% 2,299,603
2007-08-21 2007-08-17 22.357 93,746 -1,386 0.01% 2,095,882
2007-08-20 2007-08-16 23.799 95,132 +2,773 0.01% 2,264,086
2007-08-16 2007-08-14 26.143 92,359 -1,110 0.01% 2,414,569
2007-08-13 2007-08-09 26.396 93,469 +3,328 0.01% 2,467,181
2007-08-09 2007-08-07 26.324 90,141 -3,050 0.01% 2,372,835
2007-08-08 2007-08-06 26.288 93,191 +6,101 0.01% 2,449,762
2007-08-07 2007-08-03 26.720 87,090 -139 0.01% 2,327,067
2007-08-03 2007-08-01 27.478 87,229 +4,992 0.01% 2,396,835
2007-08-02 2007-07-31 28.487 82,237 +4,437 0.01% 2,342,700
2007-08-01 2007-07-30 28.487 77,800 +2,773 0.01% 2,216,302
2007-07-30 2007-07-26 28.704 75,027 +1,664 0.01% 2,153,540
2007-07-17 2007-07-13 29.064 73,363 -139 0.01% 2,132,232
2007-07-16 2007-07-12 28.992 73,502 +139 0.01% 2,130,971
2007-07-13 2007-07-11 29.930 73,363 -4,298 0.01% 2,195,723
2007-07-12 2007-07-10 28.487 77,661 -1,664 0.01% 2,212,343
2007-07-11 2007-07-09 27.802 79,325 -278 0.01% 2,205,397
2007-07-10 2007-07-06 26.648 79,603 +139 0.01% 2,121,271
2007-07-09 2007-07-05 26.432 79,464 -139 0.01% 2,100,374
2007-07-05 2007-07-03 26.360 79,603 +832 0.01% 2,098,307
2007-07-04 2007-06-29 26.179 78,771 +1,664 0.01% 2,062,174
2007-06-28 2007-06-26 26.540 77,107 -138 0.01% 2,046,416
2007-06-26 2007-06-22 26.432 77,245 0.01% 2,041,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top