History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 2,500 | +0 | 0.00% | 31,375 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,500 | +0 | 0.00% | 31,550 |
| 2025-10-10 | 2025-10-08 | 12.020 | 2,500 | +0 | 0.00% | 30,050 |
| 2025-10-09 | 2025-10-06 | 11.990 | 2,500 | +0 | 0.00% | 29,975 |
| 2025-10-08 | 2025-10-03 | 12.430 | 2,500 | +0 | 0.00% | 31,075 |
| 2025-10-06 | 2025-10-02 | 12.300 | 2,500 | +0 | 0.00% | 30,750 |
| 2025-10-03 | 2025-09-30 | 12.330 | 2,500 | +0 | 0.00% | 30,825 |
| 2025-10-02 | 2025-09-29 | 12.390 | 2,500 | +0 | 0.00% | 30,975 |
| 2025-09-30 | 2025-09-26 | 11.570 | 2,500 | +0 | 0.00% | 28,925 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-26 | 2025-09-24 | 11.710 | 2,500 | +0 | 0.00% | 29,275 |
| 2025-09-25 | 2025-09-23 | 11.860 | 2,500 | +0 | 0.00% | 29,650 |
| 2025-09-24 | 2025-09-22 | 12.110 | 2,500 | +0 | 0.00% | 30,275 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,500 | +0 | 0.00% | 29,875 |
| 2025-09-22 | 2025-09-18 | 11.800 | 2,500 | +0 | 0.00% | 29,500 |
| 2025-09-19 | 2025-09-17 | 11.810 | 2,500 | +0 | 0.00% | 29,525 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,500 | +0 | 0.00% | 29,125 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,500 | +0 | 0.00% | 31,175 |
| 2025-09-15 | 2025-09-11 | 12.260 | 2,500 | +0 | 0.00% | 30,650 |
| 2025-09-12 | 2025-09-10 | 11.380 | 2,500 | +0 | 0.00% | 28,450 |
| 2025-09-11 | 2025-09-09 | 11.410 | 2,500 | +0 | 0.00% | 28,525 |
| 2025-09-10 | 2025-09-08 | 11.570 | 2,500 | +0 | 0.00% | 28,925 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,500 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 2,500 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 11.840 | 2,500 | +0 | 0.00% | 29,600 |
| 2025-09-03 | 2025-09-01 | 12.760 | 2,500 | +0 | 0.00% | 31,900 |
| 2025-09-02 | 2025-08-29 | 13.250 | 2,500 | +0 | 0.00% | 33,125 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,500 | +0 | 0.00% | 32,925 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,500 | +0 | 0.00% | 31,825 |
| 2025-08-28 | 2025-08-26 | 13.290 | 2,500 | +0 | 0.00% | 33,225 |
| 2025-08-27 | 2025-08-25 | 12.300 | 2,500 | +0 | 0.00% | 30,750 |
| 2025-08-26 | 2025-08-22 | 13.070 | 2,500 | +0 | 0.00% | 32,675 |
| 2025-08-25 | 2025-08-21 | 12.620 | 2,500 | +0 | 0.00% | 31,550 |
| 2025-08-22 | 2025-08-20 | 12.750 | 2,500 | +0 | 0.00% | 31,875 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,500 | +0 | 0.00% | 32,325 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,500 | +0 | 0.00% | 33,625 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,500 | +0 | 0.00% | 34,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,500 | +0 | 0.00% | 28,125 |
| 2025-08-15 | 2025-08-13 | 10.960 | 2,500 | +0 | 0.00% | 27,400 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,500 | +0 | 0.00% | 27,125 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,500 | +0 | 0.00% | 27,050 |
| 2025-08-12 | 2025-08-08 | 10.440 | 2,500 | +0 | 0.00% | 26,100 |
| 2025-08-11 | 2025-08-07 | 10.480 | 2,500 | +0 | 0.00% | 26,200 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,500 | +0 | 0.00% | 26,350 |
| 2025-08-07 | 2025-08-05 | 10.460 | 2,500 | +0 | 0.00% | 26,150 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,500 | +0 | 0.00% | 26,400 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,500 | +0 | 0.00% | 25,250 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,500 | +0 | 0.00% | 25,700 |
| 2025-07-31 | 2025-07-29 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,500 | +0 | 0.00% | 25,900 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,500 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2025-07-25 | 2025-07-23 | 10.000 | 2,500 | +0 | 0.00% | 25,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,500 | +0 | 0.00% | 24,750 |
| 2025-07-22 | 2025-07-18 | 9.840 | 2,500 | +0 | 0.00% | 24,600 |
| 2025-07-21 | 2025-07-17 | 10.840 | 2,500 | +0 | 0.00% | 27,100 |
| 2025-07-18 | 2025-07-16 | 10.880 | 2,500 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 11.140 | 2,500 | +0 | 0.00% | 27,850 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,500 | +0 | 0.00% | 26,550 |
| 2025-07-15 | 2025-07-11 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 11.000 | 2,500 | +0 | 0.00% | 27,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 2,500 | +0 | 0.00% | 26,950 |
| 2025-07-10 | 2025-07-08 | 10.800 | 2,500 | +0 | 0.00% | 27,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,500 | +0 | 0.00% | 26,150 |
| 2025-07-04 | 2025-07-02 | 9.650 | 2,500 | +0 | 0.00% | 24,125 |
| 2025-07-03 | 2025-06-30 | 9.560 | 2,500 | +0 | 0.00% | 23,900 |
| 2025-07-02 | 2025-06-27 | 9.340 | 2,500 | +0 | 0.00% | 23,350 |
| 2025-06-30 | 2025-06-26 | 9.170 | 2,500 | +0 | 0.00% | 22,925 |
| 2025-06-27 | 2025-06-25 | 9.200 | 2,500 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 9.200 | 2,500 | +0 | 0.00% | 23,000 |
| 2025-06-25 | 2025-06-23 | 9.070 | 2,500 | +0 | 0.00% | 22,675 |
| 2025-06-24 | 2025-06-20 | 8.900 | 2,500 | +0 | 0.00% | 22,250 |
| 2025-06-23 | 2025-06-19 | 8.930 | 2,500 | +0 | 0.00% | 22,325 |
| 2025-06-20 | 2025-06-18 | 9.170 | 2,500 | +0 | 0.00% | 22,925 |
| 2025-06-19 | 2025-06-17 | 9.170 | 2,500 | +0 | 0.00% | 22,925 |
| 2025-06-18 | 2025-06-16 | 9.300 | 2,500 | +0 | 0.00% | 23,250 |
| 2025-06-17 | 2025-06-13 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2025-06-16 | 2025-06-12 | 9.600 | 2,500 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 9.410 | 2,500 | +0 | 0.00% | 23,525 |
| 2025-06-12 | 2025-06-10 | 10.516 | 2,500 | +0 | 0.00% | 26,291 |
| 2025-06-11 | 2025-06-09 | 10.453 | 2,500 | +125 | 0.00% | 26,133 |
| 2025-06-10 | 2025-06-06 | 10.316 | 2,375 | +0 | 0.00% | 24,501 |
| 2025-06-09 | 2025-06-05 | 9.843 | 2,375 | +0 | 0.00% | 23,376 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,375 | +0 | 0.00% | 23,226 |
| 2025-06-05 | 2025-06-03 | 9.506 | 2,375 | +0 | 0.00% | 22,576 |
| 2025-06-04 | 2025-06-02 | 9.190 | 2,375 | +0 | 0.00% | 21,826 |
| 2025-06-03 | 2025-05-30 | 9.232 | 2,375 | +0 | 0.00% | 21,926 |
| 2025-06-02 | 2025-05-29 | 9.337 | 2,375 | +0 | 0.00% | 22,176 |
| 2025-05-30 | 2025-05-28 | 8.916 | 2,375 | +0 | 0.00% | 21,176 |
| 2025-05-29 | 2025-05-27 | 8.990 | 2,375 | +0 | 0.00% | 21,351 |
| 2025-05-28 | 2025-05-26 | 8.916 | 2,375 | +0 | 0.00% | 21,176 |
| 2025-05-27 | 2025-05-23 | 9.306 | 2,375 | +0 | 0.00% | 22,101 |
| 2025-05-26 | 2025-05-22 | 9.537 | 2,375 | +0 | 0.00% | 22,651 |
| 2025-05-23 | 2025-05-21 | 9.622 | 2,375 | +0 | 0.00% | 22,851 |
| 2025-05-22 | 2025-05-20 | 9.432 | 2,375 | +0 | 0.00% | 22,401 |
| 2025-05-21 | 2025-05-19 | 9.443 | 2,375 | +0 | 0.00% | 22,426 |
| 2025-05-20 | 2025-05-16 | 9.769 | 2,375 | +0 | 0.00% | 23,201 |
| 2025-05-19 | 2025-05-15 | 9.737 | 2,375 | +0 | 0.00% | 23,126 |
| 2025-05-16 | 2025-05-14 | 9.695 | 2,375 | +0 | 0.00% | 23,026 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,375 | +0 | 0.00% | 22,126 |
| 2025-05-14 | 2025-05-12 | 9.390 | 2,375 | +0 | 0.00% | 22,301 |
| 2025-05-13 | 2025-05-09 | 8.958 | 2,375 | +0 | 0.00% | 21,276 |
| 2025-05-12 | 2025-05-08 | 8.979 | 2,375 | +0 | 0.00% | 21,326 |
| 2025-05-09 | 2025-05-07 | 8.779 | 2,375 | +0 | 0.00% | 20,851 |
| 2025-05-08 | 2025-05-06 | 8.769 | 2,375 | +0 | 0.00% | 20,826 |
| 2025-05-07 | 2025-05-02 | 8.811 | 2,375 | +0 | 0.00% | 20,926 |
| 2025-05-06 | 2025-04-30 | 8.537 | 2,375 | +0 | 0.00% | 20,276 |
| 2025-05-02 | 2025-04-29 | 8.569 | 2,375 | +0 | 0.00% | 20,351 |
| 2025-04-30 | 2025-04-28 | 8.411 | 2,375 | +0 | 0.00% | 19,976 |
| 2025-04-29 | 2025-04-25 | 8.622 | 2,375 | +0 | 0.00% | 20,476 |
| 2025-04-28 | 2025-04-24 | 8.474 | 2,375 | +0 | 0.00% | 20,126 |
| 2025-04-25 | 2025-04-23 | 8.516 | 2,375 | +0 | 0.00% | 20,226 |
| 2025-04-24 | 2025-04-22 | 8.085 | 2,375 | +0 | 0.00% | 19,201 |
| 2025-04-23 | 2025-04-17 | 7.937 | 2,375 | +0 | 0.00% | 18,851 |
| 2025-04-22 | 2025-04-16 | 7.864 | 2,375 | +0 | 0.00% | 18,676 |
| 2025-04-17 | 2025-04-15 | 8.021 | 2,375 | +0 | 0.00% | 19,051 |
| 2025-04-16 | 2025-04-14 | 8.095 | 2,375 | +0 | 0.00% | 19,226 |
| 2025-04-15 | 2025-04-11 | 7.874 | 2,375 | +0 | 0.00% | 18,701 |
| 2025-04-14 | 2025-04-10 | 7.790 | 2,375 | +0 | 0.00% | 18,501 |
| 2025-04-11 | 2025-04-09 | 7.674 | 2,375 | +0 | 0.00% | 18,226 |
| 2025-04-10 | 2025-04-08 | 7.569 | 2,375 | +0 | 0.00% | 17,976 |
| 2025-04-09 | 2025-04-07 | 7.653 | 2,375 | +0 | 0.00% | 18,176 |
| 2025-04-08 | 2025-04-03 | 9.253 | 2,375 | +0 | 0.00% | 21,976 |
| 2025-04-07 | 2025-04-02 | 10.116 | 2,375 | +0 | 0.00% | 24,026 |
| 2025-04-03 | 2025-04-01 | 9.432 | 2,375 | +0 | 0.00% | 22,401 |
| 2025-04-02 | 2025-03-31 | 9.432 | 2,375 | +0 | 0.00% | 22,401 |
| 2025-04-01 | 2025-03-28 | 9.748 | 2,375 | +0 | 0.00% | 23,151 |
| 2025-03-31 | 2025-03-27 | 9.958 | 2,375 | +0 | 0.00% | 23,651 |
| 2025-03-28 | 2025-03-26 | 9.853 | 2,375 | +0 | 0.00% | 23,401 |
| 2025-03-27 | 2025-03-25 | 9.453 | 2,375 | +0 | 0.00% | 22,451 |
| 2025-03-26 | 2025-03-24 | 10.064 | 2,375 | +0 | 0.00% | 23,901 |
| 2025-03-25 | 2025-03-21 | 9.706 | 2,375 | +0 | 0.00% | 23,051 |
| 2025-03-24 | 2025-03-20 | 10.158 | 2,375 | +0 | 0.00% | 24,126 |
| 2025-03-21 | 2025-03-19 | 10.064 | 2,375 | +0 | 0.00% | 23,901 |
| 2025-03-20 | 2025-03-18 | 10.348 | 2,375 | +0 | 0.00% | 24,576 |
| 2025-03-19 | 2025-03-17 | 10.201 | 2,375 | +0 | 0.00% | 24,226 |
| 2025-03-18 | 2025-03-14 | 9.769 | 2,375 | +0 | 0.00% | 23,201 |
| 2025-03-17 | 2025-03-13 | 9.106 | 2,375 | +0 | 0.00% | 21,626 |
| 2025-03-14 | 2025-03-12 | 9.411 | 2,375 | +0 | 0.00% | 22,351 |
| 2025-03-13 | 2025-03-11 | 9.316 | 2,375 | +0 | 0.00% | 22,126 |
| 2025-03-12 | 2025-03-10 | 9.474 | 2,375 | +0 | 0.00% | 22,501 |
| 2025-03-11 | 2025-03-07 | 9.232 | 2,375 | +0 | 0.00% | 21,926 |
| 2025-03-10 | 2025-03-06 | 9.348 | 2,375 | +0 | 0.00% | 22,201 |
| 2025-03-07 | 2025-03-05 | 9.179 | 2,375 | +0 | 0.00% | 21,801 |
| 2025-03-06 | 2025-03-04 | 8.779 | 2,375 | +0 | 0.00% | 20,851 |
| 2025-03-05 | 2025-03-03 | 9.074 | 2,375 | +0 | 0.00% | 21,551 |
| 2025-03-04 | 2025-02-28 | 9.706 | 2,375 | +0 | 0.00% | 23,051 |
| 2025-03-03 | 2025-02-27 | 10.369 | 2,375 | +0 | 0.00% | 24,626 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,375 | +0 | 0.00% | 24,326 |
| 2025-02-27 | 2025-02-25 | 9.043 | 2,375 | +0 | 0.00% | 21,476 |
| 2025-02-26 | 2025-02-24 | 9.032 | 2,375 | +0 | 0.00% | 21,451 |
| 2025-02-25 | 2025-02-21 | 9.674 | 2,375 | +0 | 0.00% | 22,976 |
| 2025-02-24 | 2025-02-20 | 9.116 | 2,375 | +0 | 0.00% | 21,651 |
| 2025-02-21 | 2025-02-19 | 9.222 | 2,375 | +0 | 0.00% | 21,901 |
| 2025-02-20 | 2025-02-18 | 9.116 | 2,375 | +0 | 0.00% | 21,651 |
| 2025-02-19 | 2025-02-17 | 9.011 | 2,375 | +0 | 0.00% | 21,401 |
| 2025-02-18 | 2025-02-14 | 8.485 | 2,375 | +0 | 0.00% | 20,151 |
| 2025-02-17 | 2025-02-13 | 8.348 | 2,375 | -4,750 | 0.00% | 19,826 |
| 2024-12-13 | 2024-12-11 | 7.705 | 7,125 | +117 | 0.00% | 54,898 |
| 2024-10-09 | 2024-10-07 | 9.075 | 7,008 | -4,673 | 0.00% | 63,596 |
| 2024-06-12 | 2024-06-07 | 8.769 | 11,681 | +149 | 0.00% | 102,434 |
| 2024-03-22 | 2024-03-20 | 6.959 | 11,532 | -4,612 | 0.00% | 80,252 |
| 2024-01-23 | 2024-01-19 | 5.712 | 16,144 | -46,128 | 0.00% | 92,222 |
| 2023-12-12 | 2023-12-08 | 7.373 | 62,272 | +570 | 0.00% | 459,152 |
| 2023-09-27 | 2023-09-25 | 6.279 | 61,702 | -9,141 | 0.00% | 387,450 |
| 2023-09-07 | 2023-09-05 | 6.947 | 70,843 | +9,141 | 0.00% | 492,124 |
| 2023-06-14 | 2023-06-12 | 8.352 | 61,702 | +1,654 | 0.00% | 515,341 |
| 2023-04-18 | 2023-04-14 | 9.544 | 60,048 | -8,896 | 0.00% | 573,076 |
| 2023-04-14 | 2023-04-12 | 9.285 | 68,944 | +8,896 | 0.00% | 640,152 |
| 2023-04-03 | 2023-03-30 | 9.341 | 60,048 | +4,448 | 0.00% | 560,926 |
| 2023-02-13 | 2023-02-09 | 11.691 | 55,600 | -889 | 0.00% | 650,002 |
| 2022-12-06 | 2022-12-02 | 9.150 | 56,489 | +1,041 | 0.00% | 516,886 |
| 2022-11-02 | 2022-10-31 | 7.180 | 55,448 | -8,733 | 0.00% | 398,141 |
| 2022-08-09 | 2022-08-05 | 8.257 | 64,181 | +2,620 | 0.00% | 529,939 |
| 2022-07-21 | 2022-07-19 | 9.013 | 61,561 | -4,366 | 0.00% | 554,836 |
| 2022-07-20 | 2022-07-18 | 9.643 | 65,927 | +1,746 | 0.00% | 635,710 |
| 2022-06-27 | 2022-06-23 | 10.937 | 64,181 | +874 | 0.00% | 701,930 |
| 2022-06-20 | 2022-06-16 | 11.658 | 63,307 | -2,620 | 0.00% | 738,046 |
| 2022-06-17 | 2022-06-15 | 12.529 | 65,927 | +6,986 | 0.00% | 825,971 |
| 2022-06-15 | 2022-06-13 | 18.018 | 58,941 | +4,995 | 0.00% | 1,061,994 |
| 2022-06-06 | 2022-06-01 | 16.792 | 53,946 | -1,599 | 0.00% | 905,845 |
| 2022-04-19 | 2022-04-13 | 15.465 | 55,545 | +1,599 | 0.00% | 859,025 |
| 2022-03-22 | 2022-03-18 | 16.617 | 53,946 | +3,996 | 0.00% | 896,395 |
| 2022-03-14 | 2022-03-10 | 14.464 | 49,950 | +3,996 | 0.00% | 722,496 |
| 2022-03-11 | 2022-03-09 | 14.239 | 45,954 | -7,992 | 0.00% | 654,346 |
| 2021-12-07 | 2021-12-03 | 17.680 | 53,946 | +1,184 | 0.00% | 953,792 |
| 2021-11-18 | 2021-11-16 | 16.862 | 52,762 | -1,563 | 0.00% | 889,658 |
| 2021-11-08 | 2021-11-04 | 15.378 | 54,325 | -781 | 0.00% | 835,393 |
| 2021-10-22 | 2021-10-20 | 16.631 | 55,106 | -1,564 | 0.00% | 916,492 |
| 2021-10-21 | 2021-10-19 | 16.913 | 56,670 | -1,563 | 0.00% | 958,454 |
| 2021-10-19 | 2021-10-15 | 16.145 | 58,233 | +1,563 | 0.00% | 940,189 |
| 2021-10-15 | 2021-10-11 | 16.529 | 56,670 | -781 | 0.00% | 936,704 |
| 2021-10-12 | 2021-10-08 | 16.401 | 57,451 | +2,345 | 0.00% | 942,263 |
| 2021-09-30 | 2021-09-28 | 16.708 | 55,106 | -1,564 | 0.00% | 920,722 |
| 2021-09-29 | 2021-09-27 | 16.248 | 56,670 | +1,564 | 0.00% | 920,753 |
| 2021-09-15 | 2021-09-13 | 18.857 | 55,106 | +2,344 | 0.00% | 1,039,161 |
| 2021-06-02 | 2021-05-31 | 21.211 | 52,762 | -1,563 | 0.00% | 1,119,160 |
| 2021-06-01 | 2021-05-28 | 21.493 | 54,325 | +1,563 | 0.00% | 1,167,604 |
| 2021-05-26 | 2021-05-24 | 23.001 | 52,762 | +1,524 | 0.00% | 1,213,595 |
| 2021-05-25 | 2021-05-21 | 23.502 | 51,238 | +3,795 | 0.00% | 1,204,191 |
| 2021-05-13 | 2021-05-11 | 24.450 | 47,443 | -1,518 | 0.00% | 1,160,001 |
| 2021-05-12 | 2021-05-10 | 23.686 | 48,961 | +1,518 | 0.00% | 1,159,707 |
| 2021-03-05 | 2021-03-03 | 20.419 | 47,443 | -3,795 | 0.00% | 968,751 |
| 2021-02-19 | 2021-02-17 | 19.787 | 51,238 | +3,795 | 0.00% | 1,013,842 |
| 2021-01-13 | 2021-01-11 | 18.206 | 47,443 | -7,591 | 0.00% | 863,751 |
| 2020-12-01 | 2020-11-27 | 20.344 | 55,034 | +8,778 | 0.00% | 1,119,621 |
| 2020-11-18 | 2020-11-16 | 19.184 | 46,256 | -1,277 | 0.00% | 887,390 |
| 2020-11-13 | 2020-11-11 | 18.275 | 47,533 | -1,276 | 0.00% | 868,678 |
| 2020-11-12 | 2020-11-10 | 18.024 | 48,809 | +1,276 | 0.00% | 879,758 |
| 2020-11-11 | 2020-11-09 | 18.213 | 47,533 | +1,277 | 0.00% | 865,698 |
| 2020-10-15 | 2020-10-12 | 19.310 | 46,256 | -7,019 | 0.00% | 893,190 |
| 2020-10-14 | 2020-10-09 | 16.990 | 53,275 | -1,276 | 0.00% | 905,145 |
| 2020-09-30 | 2020-09-28 | 17.053 | 54,551 | +1,914 | 0.00% | 930,244 |
| 2020-09-02 | 2020-08-31 | 15.313 | 52,637 | -3,190 | 0.00% | 806,030 |
| 2020-09-01 | 2020-08-28 | 15.282 | 55,827 | +1,276 | 0.00% | 853,128 |
| 2020-05-28 | 2020-05-26 | 13.617 | 54,551 | +6,380 | 0.00% | 742,816 |
| 2020-05-27 | 2020-05-25 | 13.050 | 48,171 | +4,258 | 0.00% | 628,609 |
| 2020-05-25 | 2020-05-21 | 13.376 | 43,913 | -5,816 | 0.00% | 587,389 |
| 2020-05-20 | 2020-05-18 | 13.479 | 49,729 | -2,909 | 0.00% | 670,315 |
| 2020-05-13 | 2020-05-11 | 13.084 | 52,638 | +2,909 | 0.00% | 688,711 |
| 2020-05-11 | 2020-05-07 | 12.826 | 49,729 | +5,816 | 0.00% | 637,825 |
| 2020-03-30 | 2020-03-26 | 12.413 | 43,913 | -11,633 | 0.00% | 545,109 |
| 2020-03-18 | 2020-03-16 | 10.660 | 55,546 | +11,633 | 0.00% | 592,104 |
| 2020-03-05 | 2020-03-03 | 13.290 | 43,913 | -5,816 | 0.00% | 583,614 |
| 2020-03-02 | 2020-02-27 | 14.339 | 49,729 | +5,816 | 0.00% | 713,065 |
| 2020-02-24 | 2020-02-20 | 15.336 | 43,913 | +5,816 | 0.00% | 673,459 |
| 2020-01-16 | 2020-01-14 | 16.540 | 38,097 | -5,816 | 0.00% | 630,114 |
| 2019-11-05 | 2019-11-01 | 13.221 | 43,913 | -58,163 | 0.00% | 580,594 |
| 2019-11-04 | 2019-10-31 | 12.379 | 102,076 | -5,816 | 0.01% | 1,263,599 |
| 2019-10-30 | 2019-10-28 | 12.482 | 107,892 | +5,816 | 0.01% | 1,346,726 |
| 2019-10-08 | 2019-10-03 | 12.433 | 102,076 | -5,816 | 0.01% | 1,269,114 |
| 2019-10-04 | 2019-10-02 | 12.485 | 107,892 | +1,513 | 0.01% | 1,347,069 |
| 2019-10-03 | 2019-09-30 | 12.328 | 106,379 | -5,735 | 0.01% | 1,311,483 |
| 2019-09-24 | 2019-09-20 | 12.764 | 112,114 | +11,470 | 0.01% | 1,431,062 |
| 2019-09-04 | 2019-09-02 | 10.881 | 100,644 | -5,735 | 0.01% | 1,095,115 |
| 2019-08-26 | 2019-08-22 | 10.306 | 106,379 | -5,735 | 0.01% | 1,096,304 |
| 2019-08-22 | 2019-08-20 | 10.550 | 112,114 | +11,470 | 0.01% | 1,182,776 |
| 2019-07-24 | 2019-07-22 | 11.195 | 100,644 | -5,735 | 0.01% | 1,126,705 |
| 2019-07-18 | 2019-07-16 | 11.352 | 106,379 | +5,735 | 0.01% | 1,207,603 |
| 2019-06-28 | 2019-06-26 | 12.346 | 100,644 | -11,470 | 0.01% | 1,242,535 |
| 2019-06-26 | 2019-06-24 | 12.224 | 112,114 | -5,735 | 0.01% | 1,370,457 |
| 2019-06-25 | 2019-06-21 | 12.032 | 117,849 | +5,735 | 0.01% | 1,417,955 |
| 2019-06-21 | 2019-06-19 | 12.642 | 112,114 | +5,735 | 0.01% | 1,417,377 |
| 2019-06-05 | 2019-06-03 | 11.526 | 106,379 | -5,735 | 0.01% | 1,226,153 |
| 2019-05-29 | 2019-05-27 | 13.348 | 112,114 | +5,339 | 0.01% | 1,496,457 |
| 2019-05-24 | 2019-05-22 | 13.165 | 106,775 | +5,462 | 0.01% | 1,405,644 |
| 2019-05-21 | 2019-05-17 | 13.165 | 101,313 | +54,616 | 0.01% | 1,333,739 |
| 2019-05-10 | 2019-05-08 | 13.787 | 46,697 | +5,462 | 0.00% | 643,814 |
| 2019-05-08 | 2019-05-06 | 14.190 | 41,235 | -16,385 | 0.00% | 585,119 |
| 2019-05-07 | 2019-05-03 | 14.886 | 57,620 | +5,461 | 0.00% | 857,710 |
| 2019-05-03 | 2019-04-30 | 15.069 | 52,159 | -5,461 | 0.00% | 785,970 |
| 2019-04-18 | 2019-04-16 | 16.149 | 57,620 | +5,461 | 0.00% | 930,505 |
| 2019-04-17 | 2019-04-15 | 16.479 | 52,159 | -5,461 | 0.00% | 859,505 |
| 2019-04-15 | 2019-04-11 | 16.076 | 57,620 | +5,461 | 0.00% | 926,285 |
| 2019-04-01 | 2019-03-28 | 15.069 | 52,159 | +1,639 | 0.00% | 785,970 |
| 2019-03-26 | 2019-03-22 | 15.764 | 50,520 | -5,462 | 0.00% | 796,422 |
| 2019-03-22 | 2019-03-20 | 15.581 | 55,982 | +21,847 | 0.00% | 872,278 |
| 2019-02-28 | 2019-02-26 | 18.712 | 34,135 | -16,385 | 0.00% | 638,745 |
| 2019-02-27 | 2019-02-25 | 18.932 | 50,520 | -10,923 | 0.00% | 956,446 |
| 2019-02-26 | 2019-02-22 | 18.969 | 61,443 | +10,923 | 0.00% | 1,165,491 |
| 2019-02-25 | 2019-02-21 | 18.053 | 50,520 | -10,923 | 0.00% | 912,047 |
| 2019-02-22 | 2019-02-20 | 17.064 | 61,443 | +5,461 | 0.00% | 1,048,492 |
| 2019-02-21 | 2019-02-19 | 17.064 | 55,982 | +16,385 | 0.00% | 955,303 |
| 2019-02-19 | 2019-02-15 | 16.039 | 39,597 | -5,462 | 0.00% | 635,101 |
| 2019-02-18 | 2019-02-14 | 16.680 | 45,059 | +38,232 | 0.00% | 751,583 |
| 2019-02-15 | 2019-02-13 | 17.138 | 6,827 | -10,923 | 0.00% | 116,999 |
| 2019-02-13 | 2019-02-11 | 15.563 | 17,750 | +10,923 | 0.00% | 276,245 |
| 2018-10-26 | 2018-10-24 | 12.090 | 6,827 | +189 | 0.00% | 82,538 |
| 2018-09-19 | 2018-09-17 | 12.335 | 6,638 | -2,655 | 0.00% | 81,879 |
| 2018-08-10 | 2018-08-08 | 15.612 | 9,293 | +2,655 | 0.00% | 145,078 |
| 2018-06-28 | 2018-06-26 | 17.645 | 6,638 | -1,593 | 0.00% | 117,130 |
| 2018-05-31 | 2018-05-29 | 22.402 | 8,231 | +385 | 0.00% | 184,389 |
| 2018-05-07 | 2018-05-03 | 20.703 | 7,846 | -1,013 | 0.00% | 162,434 |
| 2018-04-17 | 2018-04-13 | 22.481 | 8,859 | -1,012 | 0.00% | 199,157 |
| 2018-04-13 | 2018-04-11 | 21.730 | 9,871 | +1,012 | 0.00% | 214,497 |
| 2018-04-11 | 2018-04-09 | 20.505 | 8,859 | +1,013 | 0.00% | 181,656 |
| 2018-04-06 | 2018-04-03 | 21.967 | 7,846 | -10,124 | 0.00% | 172,354 |
| 2018-04-04 | 2018-03-29 | 22.481 | 17,970 | +10,124 | 0.00% | 403,979 |
| 2018-02-06 | 2018-02-02 | 27.696 | 7,846 | -253 | 0.00% | 217,302 |
| 2018-02-02 | 2018-01-31 | 27.222 | 8,099 | +253 | 0.00% | 220,470 |
| 2017-10-19 | 2017-10-17 | 26.144 | 7,846 | +198 | 0.00% | 205,127 |
| 2017-06-21 | 2017-06-19 | 18.544 | 7,648 | -24,671 | 0.00% | 141,825 |
| 2017-06-01 | 2017-05-29 | 19.599 | 32,319 | +1,706 | 0.00% | 633,410 |
| 2017-05-31 | 2017-05-26 | 19.770 | 30,613 | -1,402 | 0.00% | 605,214 |
| 2017-05-26 | 2017-05-24 | 19.342 | 32,015 | +1,402 | 0.00% | 619,232 |
| 2017-03-28 | 2017-03-24 | 20.069 | 30,613 | -5,843 | 0.00% | 614,384 |
| 2017-03-27 | 2017-03-23 | 18.914 | 36,456 | +5,843 | 0.00% | 689,529 |
| 2017-03-15 | 2017-03-13 | 18.614 | 30,613 | -2,337 | 0.00% | 569,845 |
| 2017-03-13 | 2017-03-09 | 18.144 | 32,950 | +2,337 | 0.00% | 597,837 |
| 2017-02-17 | 2017-02-15 | 18.251 | 30,613 | +23,369 | 0.00% | 558,710 |
| 2017-01-06 | 2017-01-04 | 17.416 | 7,244 | -468 | 0.00% | 126,164 |
| 2016-09-28 | 2016-09-26 | 15.063 | 7,712 | -233 | 0.00% | 116,164 |
| 2016-09-12 | 2016-09-08 | 17.547 | 7,945 | +679 | 0.00% | 139,407 |
| 2016-06-21 | 2016-06-17 | 10.855 | 7,266 | -3,420 | 0.00% | 78,876 |
| 2016-06-16 | 2016-06-14 | 10.060 | 10,686 | -855 | 0.00% | 107,501 |
| 2016-05-25 | 2016-05-23 | 9.627 | 11,541 | +322 | 0.00% | 111,102 |
| 2016-05-18 | 2016-05-16 | 9.169 | 11,219 | +3,324 | 0.00% | 102,873 |
| 2015-09-18 | 2015-09-16 | 8.166 | 7,895 | +147 | 0.00% | 64,469 |
| 2015-05-20 | 2015-05-18 | 9.765 | 7,748 | +198 | 0.00% | 75,658 |
| 2014-09-05 | 2014-09-03 | 9.138 | 7,550 | +127 | 0.00% | 68,990 |
| 2014-05-28 | 2014-05-26 | 8.022 | 7,423 | +294 | 0.00% | 59,548 |
| 2014-01-09 | 2014-01-07 | 8.315 | 7,129 | -188 | 0.00% | 59,280 |
| 2013-09-13 | 2013-09-11 | 8.822 | 7,317 | +111 | 0.00% | 64,551 |
| 2013-05-08 | 2013-05-06 | 10.020 | 7,206 | +239 | 0.00% | 72,206 |
| 2012-09-14 | 2012-09-12 | 8.733 | 6,967 | +112 | 0.00% | 60,841 |
| 2012-05-30 | 2012-05-28 | 8.480 | 6,855 | +118 | 0.00% | 58,132 |
| 2012-04-17 | 2012-04-13 | 11.519 | 6,737 | -4,147 | 0.00% | 77,605 |
| 2011-12-20 | 2011-12-16 | 10.390 | 10,884 | -172 | 0.00% | 113,089 |
| 2011-10-07 | 2011-10-04 | 9.088 | 11,056 | -173 | 0.00% | 100,477 |
| 2011-09-12 | 2011-09-08 | 14.245 | 11,229 | +232 | 0.00% | 159,960 |
| 2011-08-29 | 2011-08-25 | 13.566 | 10,997 | -846 | 0.00% | 149,180 |
| 2011-08-18 | 2011-08-16 | 14.570 | 11,843 | -845 | 0.00% | 172,557 |
| 2011-07-26 | 2011-07-22 | 14.807 | 12,688 | +1,691 | 0.00% | 187,869 |
| 2011-05-13 | 2011-05-11 | 19.181 | 10,997 | -1,861 | 0.00% | 210,932 |
| 2011-04-26 | 2011-04-20 | 22.088 | 12,858 | +317 | 0.00% | 284,013 |
| 2011-04-20 | 2011-04-18 | 22.179 | 12,541 | +1,980 | 0.00% | 278,150 |
| 2011-04-14 | 2011-04-12 | 21.543 | 10,561 | -660 | 0.00% | 227,516 |
| 2011-04-11 | 2011-04-07 | 21.361 | 11,221 | -1,981 | 0.00% | 239,694 |
| 2011-04-08 | 2011-04-06 | 20.119 | 13,202 | +2,641 | 0.00% | 265,610 |
| 2011-03-10 | 2011-03-08 | 20.967 | 10,561 | +3,300 | 0.00% | 221,436 |
| 2010-11-01 | 2010-10-28 | 22.422 | 7,261 | -10,726 | 0.00% | 162,804 |
| 2010-10-29 | 2010-10-27 | 22.876 | 17,987 | -121,289 | 0.00% | 411,474 |
| 2010-10-28 | 2010-10-26 | 23.452 | 139,276 | -132,015 | 0.01% | 3,266,283 |
| 2010-10-21 | 2010-10-19 | 24.209 | 271,291 | -165 | 0.03% | 6,567,782 |
| 2010-10-20 | 2010-10-18 | 23.967 | 271,456 | +165 | 0.03% | 6,505,977 |
| 2010-10-19 | 2010-10-15 | 24.209 | 271,291 | -165 | 0.03% | 6,567,782 |
| 2010-10-18 | 2010-10-14 | 24.573 | 271,456 | -165 | 0.03% | 6,670,477 |
| 2010-10-15 | 2010-10-13 | 24.391 | 271,621 | +330 | 0.03% | 6,625,151 |
| 2010-10-12 | 2010-10-08 | 24.209 | 271,291 | +99,011 | 0.03% | 6,567,782 |
| 2010-09-21 | 2010-09-17 | 23.937 | 172,280 | +165,019 | 0.02% | 4,123,809 |
| 2010-09-02 | 2010-08-31 | 23.128 | 7,261 | +155 | 0.00% | 167,931 |
| 2010-04-26 | 2010-04-22 | 24.985 | 7,106 | -161 | 0.00% | 177,547 |
| 2010-04-20 | 2010-04-16 | 25.975 | 7,267 | -152 | 0.00% | 188,758 |
| 2010-04-19 | 2010-04-15 | 25.404 | 7,419 | -315 | 0.00% | 188,476 |
| 2009-12-14 | 2009-12-10 | 15.775 | 7,734 | -3,631 | 0.00% | 122,003 |
| 2009-12-10 | 2009-12-08 | 15.490 | 11,365 | -27,939 | 0.00% | 176,041 |
| 2009-12-02 | 2009-11-30 | 14.666 | 39,304 | +31,570 | 0.00% | 576,439 |
| 2009-10-13 | 2009-10-09 | 16.250 | 7,734 | -31,570 | 0.00% | 125,677 |
| 2009-09-28 | 2009-09-24 | 15.775 | 39,304 | +31,570 | 0.00% | 620,014 |
| 2009-09-10 | 2009-09-08 | 18.020 | 7,734 | +134 | 0.00% | 139,370 |
| 2009-06-24 | 2009-06-22 | 12.830 | 7,600 | -5,739 | 0.00% | 97,510 |
| 2009-05-15 | 2009-05-13 | 11.529 | 13,339 | +397 | 0.00% | 153,790 |
| 2009-05-07 | 2009-05-05 | 10.101 | 12,942 | -150 | 0.00% | 130,723 |
| 2009-03-20 | 2009-03-18 | 6.213 | 13,092 | -301 | 0.00% | 81,344 |
| 2009-01-13 | 2009-01-09 | 6.944 | 13,393 | -9,029 | 0.00% | 93,004 |
| 2009-01-08 | 2009-01-06 | 6.977 | 22,422 | +9,029 | 0.00% | 156,448 |
| 2008-11-03 | 2008-10-30 | 5.981 | 13,393 | -151 | 0.00% | 80,099 |
| 2008-10-06 | 2008-10-02 | 11.031 | 13,544 | -602 | 0.00% | 149,404 |
| 2008-09-05 | 2008-09-03 | 13.678 | 14,146 | +436 | 0.00% | 193,489 |
| 2008-07-23 | 2008-07-21 | 14.946 | 13,710 | -146 | 0.00% | 204,915 |
| 2008-04-25 | 2008-04-23 | 19.721 | 13,856 | +489 | 0.00% | 273,260 |
| 2007-12-20 | 2007-12-18 | 17.838 | 13,367 | -2,815 | 0.00% | 238,442 |
| 2007-12-03 | 2007-11-29 | 19.295 | 16,182 | +2,815 | 0.00% | 312,232 |
| 2007-11-19 | 2007-11-15 | 22.244 | 13,367 | +422 | 0.00% | 297,340 |
| 2007-10-03 | 2007-09-28 | 24.625 | 12,945 | -1,689 | 0.00% | 318,772 |
| 2007-10-02 | 2007-09-27 | 24.874 | 14,634 | +1,689 | 0.00% | 364,004 |
| 2007-09-19 | 2007-09-17 | 23.737 | 12,945 | -42,213 | 0.00% | 307,272 |
| 2007-09-13 | 2007-09-11 | 24.521 | 55,158 | +804 | 0.01% | 1,352,508 |
| 2007-09-10 | 2007-09-06 | 24.701 | 54,354 | -13,866 | 0.01% | 1,342,593 |
| 2007-08-29 | 2007-08-27 | 26.035 | 68,220 | +27,732 | 0.01% | 1,776,116 |
| 2007-08-28 | 2007-08-24 | 25.278 | 40,488 | +27,731 | 0.00% | 1,023,450 |
| 2007-07-24 | 2007-07-20 | 29.280 | 12,757 | -277 | 0.00% | 373,531 |
| 2007-07-20 | 2007-07-18 | 29.064 | 13,034 | -693 | 0.00% | 378,822 |
| 2007-07-16 | 2007-07-12 | 28.992 | 13,727 | -5,547 | 0.00% | 397,973 |
| 2007-07-13 | 2007-07-11 | 29.930 | 19,274 | +139 | 0.00% | 576,862 |
| 2007-07-12 | 2007-07-10 | 28.487 | 19,135 | -139 | 0.00% | 545,102 |
| 2007-07-11 | 2007-07-09 | 27.802 | 19,274 | -9,290 | 0.00% | 535,857 |
| 2007-07-03 | 2007-06-28 | 26.324 | 28,564 | -554 | 0.00% | 751,907 |
| 2007-06-26 | 2007-06-22 | 26.432 | 29,118 | 0.00% | 769,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy