History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-10-13 | 2025-10-09 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-10-10 | 2025-10-08 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2025-10-09 | 2025-10-06 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-10-08 | 2025-10-03 | 12.430 | 10,000 | +0 | 0.00% | 124,300 |
| 2025-10-06 | 2025-10-02 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-10-03 | 2025-09-30 | 12.330 | 10,000 | +0 | 0.00% | 123,300 |
| 2025-10-02 | 2025-09-29 | 12.390 | 10,000 | +0 | 0.00% | 123,900 |
| 2025-09-30 | 2025-09-26 | 11.570 | 10,000 | +0 | 0.00% | 115,700 |
| 2025-09-29 | 2025-09-25 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-26 | 2025-09-24 | 11.710 | 10,000 | +0 | 0.00% | 117,100 |
| 2025-09-25 | 2025-09-23 | 11.860 | 10,000 | +0 | 0.00% | 118,600 |
| 2025-09-24 | 2025-09-22 | 12.110 | 10,000 | +0 | 0.00% | 121,100 |
| 2025-09-23 | 2025-09-19 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-09-22 | 2025-09-18 | 11.800 | 10,000 | +0 | 0.00% | 118,000 |
| 2025-09-19 | 2025-09-17 | 11.810 | 10,000 | +0 | 0.00% | 118,100 |
| 2025-09-18 | 2025-09-16 | 11.650 | 10,000 | +0 | 0.00% | 116,500 |
| 2025-09-17 | 2025-09-15 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-16 | 2025-09-12 | 12.470 | 10,000 | +0 | 0.00% | 124,700 |
| 2025-09-15 | 2025-09-11 | 12.260 | 10,000 | +0 | 0.00% | 122,600 |
| 2025-09-12 | 2025-09-10 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-09-11 | 2025-09-09 | 11.410 | 10,000 | +0 | 0.00% | 114,100 |
| 2025-09-10 | 2025-09-08 | 11.570 | 10,000 | +0 | 0.00% | 115,700 |
| 2025-09-09 | 2025-09-05 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-09-08 | 2025-09-04 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 10,000 | +0 | 0.00% | 116,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-09-02 | 2025-08-29 | 13.250 | 10,000 | +0 | 0.00% | 132,500 |
| 2025-09-01 | 2025-08-28 | 13.170 | 10,000 | +0 | 0.00% | 131,700 |
| 2025-08-29 | 2025-08-27 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-08-28 | 2025-08-26 | 13.290 | 10,000 | +0 | 0.00% | 132,900 |
| 2025-08-27 | 2025-08-25 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-08-26 | 2025-08-22 | 13.070 | 10,000 | +0 | 0.00% | 130,700 |
| 2025-08-25 | 2025-08-21 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-08-22 | 2025-08-20 | 12.750 | 10,000 | +0 | 0.00% | 127,500 |
| 2025-08-21 | 2025-08-19 | 12.930 | 10,000 | +0 | 0.00% | 129,300 |
| 2025-08-20 | 2025-08-18 | 13.450 | 10,000 | +0 | 0.00% | 134,500 |
| 2025-08-19 | 2025-08-15 | 13.600 | 10,000 | +0 | 0.00% | 136,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 10,000 | +0 | 0.00% | 112,500 |
| 2025-08-15 | 2025-08-13 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-08-14 | 2025-08-12 | 10.850 | 10,000 | +0 | 0.00% | 108,500 |
| 2025-08-13 | 2025-08-11 | 10.820 | 10,000 | +0 | 0.00% | 108,200 |
| 2025-08-12 | 2025-08-08 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-08-11 | 2025-08-07 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-08-08 | 2025-08-06 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-08-07 | 2025-08-05 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-08-06 | 2025-08-04 | 10.560 | 10,000 | +0 | 0.00% | 105,600 |
| 2025-08-05 | 2025-08-01 | 10.140 | 10,000 | +0 | 0.00% | 101,400 |
| 2025-08-04 | 2025-07-31 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-08-01 | 2025-07-30 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-07-31 | 2025-07-29 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-30 | 2025-07-28 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2025-07-29 | 2025-07-25 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-07-28 | 2025-07-24 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-07-25 | 2025-07-23 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-07-23 | 2025-07-21 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2025-07-22 | 2025-07-18 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-07-21 | 2025-07-17 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-07-18 | 2025-07-16 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-07-17 | 2025-07-15 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-07-16 | 2025-07-14 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-07-15 | 2025-07-11 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-14 | 2025-07-10 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 10,000 | +0 | 0.00% | 107,800 |
| 2025-07-10 | 2025-07-08 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-08 | 2025-07-04 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-07 | 2025-07-03 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-07-04 | 2025-07-02 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2025-07-03 | 2025-06-30 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-07-02 | 2025-06-27 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-06-30 | 2025-06-26 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-06-27 | 2025-06-25 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-06-26 | 2025-06-24 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-06-25 | 2025-06-23 | 9.070 | 10,000 | +0 | 0.00% | 90,700 |
| 2025-06-24 | 2025-06-20 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2025-06-23 | 2025-06-19 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-06-20 | 2025-06-18 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-06-19 | 2025-06-17 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-06-18 | 2025-06-16 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-06-17 | 2025-06-13 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-06-16 | 2025-06-12 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-06-13 | 2025-06-11 | 9.410 | 10,000 | +0 | 0.00% | 94,100 |
| 2025-06-12 | 2025-06-10 | 10.516 | 10,000 | +0 | 0.00% | 105,163 |
| 2025-06-11 | 2025-06-09 | 10.453 | 10,000 | +501 | 0.00% | 104,532 |
| 2025-06-10 | 2025-06-06 | 10.316 | 9,499 | +0 | 0.00% | 97,995 |
| 2025-06-09 | 2025-06-05 | 9.843 | 9,499 | +0 | 0.00% | 93,495 |
| 2025-06-06 | 2025-06-04 | 9.779 | 9,499 | +0 | 0.00% | 92,895 |
| 2025-06-05 | 2025-06-03 | 9.506 | 9,499 | +0 | 0.00% | 90,295 |
| 2025-06-04 | 2025-06-02 | 9.190 | 9,499 | +0 | 0.00% | 87,295 |
| 2025-06-03 | 2025-05-30 | 9.232 | 9,499 | +0 | 0.00% | 87,695 |
| 2025-06-02 | 2025-05-29 | 9.337 | 9,499 | +0 | 0.00% | 88,695 |
| 2025-05-30 | 2025-05-28 | 8.916 | 9,499 | +0 | 0.00% | 84,696 |
| 2025-05-29 | 2025-05-27 | 8.990 | 9,499 | +0 | 0.00% | 85,396 |
| 2025-05-28 | 2025-05-26 | 8.916 | 9,499 | +0 | 0.00% | 84,696 |
| 2025-05-27 | 2025-05-23 | 9.306 | 9,499 | +0 | 0.00% | 88,395 |
| 2025-05-26 | 2025-05-22 | 9.537 | 9,499 | +0 | 0.00% | 90,595 |
| 2025-05-23 | 2025-05-21 | 9.622 | 9,499 | +0 | 0.00% | 91,395 |
| 2025-05-22 | 2025-05-20 | 9.432 | 9,499 | +0 | 0.00% | 89,595 |
| 2025-05-21 | 2025-05-19 | 9.443 | 9,499 | +0 | 0.00% | 89,695 |
| 2025-05-20 | 2025-05-16 | 9.769 | 9,499 | +0 | 0.00% | 92,795 |
| 2025-05-19 | 2025-05-15 | 9.737 | 9,499 | +0 | 0.00% | 92,495 |
| 2025-05-16 | 2025-05-14 | 9.695 | 9,499 | +0 | 0.00% | 92,095 |
| 2025-05-15 | 2025-05-13 | 9.316 | 9,499 | +0 | 0.00% | 88,495 |
| 2025-05-14 | 2025-05-12 | 9.390 | 9,499 | +0 | 0.00% | 89,195 |
| 2025-05-13 | 2025-05-09 | 8.958 | 9,499 | +0 | 0.00% | 85,096 |
| 2025-05-12 | 2025-05-08 | 8.979 | 9,499 | +0 | 0.00% | 85,296 |
| 2025-05-09 | 2025-05-07 | 8.779 | 9,499 | +0 | 0.00% | 83,396 |
| 2025-05-08 | 2025-05-06 | 8.769 | 9,499 | +0 | 0.00% | 83,296 |
| 2025-05-07 | 2025-05-02 | 8.811 | 9,499 | +0 | 0.00% | 83,696 |
| 2025-05-06 | 2025-04-30 | 8.537 | 9,499 | +0 | 0.00% | 81,096 |
| 2025-05-02 | 2025-04-29 | 8.569 | 9,499 | +0 | 0.00% | 81,396 |
| 2025-04-30 | 2025-04-28 | 8.411 | 9,499 | +0 | 0.00% | 79,896 |
| 2025-04-29 | 2025-04-25 | 8.622 | 9,499 | +0 | 0.00% | 81,896 |
| 2025-04-28 | 2025-04-24 | 8.474 | 9,499 | +0 | 0.00% | 80,496 |
| 2025-04-25 | 2025-04-23 | 8.516 | 9,499 | +0 | 0.00% | 80,896 |
| 2025-04-24 | 2025-04-22 | 8.085 | 9,499 | +0 | 0.00% | 76,796 |
| 2025-04-23 | 2025-04-17 | 7.937 | 9,499 | +0 | 0.00% | 75,396 |
| 2025-04-22 | 2025-04-16 | 7.864 | 9,499 | +0 | 0.00% | 74,696 |
| 2025-04-17 | 2025-04-15 | 8.021 | 9,499 | +0 | 0.00% | 76,196 |
| 2025-04-16 | 2025-04-14 | 8.095 | 9,499 | +0 | 0.00% | 76,896 |
| 2025-04-15 | 2025-04-11 | 7.874 | 9,499 | +0 | 0.00% | 74,796 |
| 2025-04-14 | 2025-04-10 | 7.790 | 9,499 | +0 | 0.00% | 73,996 |
| 2025-04-11 | 2025-04-09 | 7.674 | 9,499 | +0 | 0.00% | 72,896 |
| 2025-04-10 | 2025-04-08 | 7.569 | 9,499 | +0 | 0.00% | 71,896 |
| 2025-04-09 | 2025-04-07 | 7.653 | 9,499 | +0 | 0.00% | 72,696 |
| 2025-04-08 | 2025-04-03 | 9.253 | 9,499 | +0 | 0.00% | 87,895 |
| 2025-04-07 | 2025-04-02 | 10.116 | 9,499 | +0 | 0.00% | 96,095 |
| 2025-04-03 | 2025-04-01 | 9.432 | 9,499 | +0 | 0.00% | 89,595 |
| 2025-04-02 | 2025-03-31 | 9.432 | 9,499 | +0 | 0.00% | 89,595 |
| 2025-04-01 | 2025-03-28 | 9.748 | 9,499 | +0 | 0.00% | 92,595 |
| 2025-03-31 | 2025-03-27 | 9.958 | 9,499 | +0 | 0.00% | 94,595 |
| 2025-03-28 | 2025-03-26 | 9.853 | 9,499 | +0 | 0.00% | 93,595 |
| 2025-03-27 | 2025-03-25 | 9.453 | 9,499 | +0 | 0.00% | 89,795 |
| 2025-03-26 | 2025-03-24 | 10.064 | 9,499 | +0 | 0.00% | 95,595 |
| 2025-03-25 | 2025-03-21 | 9.706 | 9,499 | +0 | 0.00% | 92,195 |
| 2025-03-24 | 2025-03-20 | 10.158 | 9,499 | +0 | 0.00% | 96,495 |
| 2025-03-21 | 2025-03-19 | 10.064 | 9,499 | +0 | 0.00% | 95,595 |
| 2025-03-20 | 2025-03-18 | 10.348 | 9,499 | +0 | 0.00% | 98,295 |
| 2025-03-19 | 2025-03-17 | 10.201 | 9,499 | +0 | 0.00% | 96,895 |
| 2025-03-18 | 2025-03-14 | 9.769 | 9,499 | +0 | 0.00% | 92,795 |
| 2025-03-17 | 2025-03-13 | 9.106 | 9,499 | +0 | 0.00% | 86,495 |
| 2025-03-14 | 2025-03-12 | 9.411 | 9,499 | +0 | 0.00% | 89,395 |
| 2025-03-13 | 2025-03-11 | 9.316 | 9,499 | +0 | 0.00% | 88,495 |
| 2025-03-12 | 2025-03-10 | 9.474 | 9,499 | +0 | 0.00% | 89,995 |
| 2025-03-11 | 2025-03-07 | 9.232 | 9,499 | +0 | 0.00% | 87,695 |
| 2025-03-10 | 2025-03-06 | 9.348 | 9,499 | +0 | 0.00% | 88,795 |
| 2025-03-07 | 2025-03-05 | 9.179 | 9,499 | +0 | 0.00% | 87,195 |
| 2025-03-06 | 2025-03-04 | 8.779 | 9,499 | +0 | 0.00% | 83,396 |
| 2025-03-05 | 2025-03-03 | 9.074 | 9,499 | +0 | 0.00% | 86,195 |
| 2025-03-04 | 2025-02-28 | 9.706 | 9,499 | +0 | 0.00% | 92,195 |
| 2025-03-03 | 2025-02-27 | 10.369 | 9,499 | +0 | 0.00% | 98,495 |
| 2025-02-28 | 2025-02-26 | 10.243 | 9,499 | +0 | 0.00% | 97,295 |
| 2025-02-27 | 2025-02-25 | 9.043 | 9,499 | +0 | 0.00% | 85,895 |
| 2025-02-26 | 2025-02-24 | 9.032 | 9,499 | +0 | 0.00% | 85,795 |
| 2025-02-25 | 2025-02-21 | 9.674 | 9,499 | +0 | 0.00% | 91,895 |
| 2025-02-24 | 2025-02-20 | 9.116 | 9,499 | +0 | 0.00% | 86,595 |
| 2025-02-21 | 2025-02-19 | 9.222 | 9,499 | +0 | 0.00% | 87,595 |
| 2025-02-20 | 2025-02-18 | 9.116 | 9,499 | +0 | 0.00% | 86,595 |
| 2025-02-19 | 2025-02-17 | 9.011 | 9,499 | +0 | 0.00% | 85,595 |
| 2025-02-18 | 2025-02-14 | 8.485 | 9,499 | +0 | 0.00% | 80,596 |
| 2025-02-17 | 2025-02-13 | 8.348 | 9,499 | +0 | 0.00% | 79,296 |
| 2025-02-14 | 2025-02-12 | 8.485 | 9,499 | +0 | 0.00% | 80,596 |
| 2025-02-13 | 2025-02-11 | 8.369 | 9,499 | +0 | 0.00% | 79,496 |
| 2025-02-12 | 2025-02-10 | 8.506 | 9,499 | +0 | 0.00% | 80,796 |
| 2025-02-11 | 2025-02-07 | 8.737 | 9,499 | +0 | 0.00% | 82,996 |
| 2025-02-10 | 2025-02-06 | 8.274 | 9,499 | +0 | 0.00% | 78,596 |
| 2025-02-07 | 2025-02-05 | 8.179 | 9,499 | +0 | 0.00% | 77,696 |
| 2025-02-06 | 2025-02-04 | 8.264 | 9,499 | +0 | 0.00% | 78,496 |
| 2025-02-05 | 2025-02-03 | 8.243 | 9,499 | +0 | 0.00% | 78,296 |
| 2025-02-04 | 2025-01-28 | 8.221 | 9,499 | +0 | 0.00% | 78,096 |
| 2025-02-03 | 2025-01-24 | 8.432 | 9,499 | +0 | 0.00% | 80,096 |
| 2025-01-27 | 2025-01-23 | 8.453 | 9,499 | +0 | 0.00% | 80,296 |
| 2025-01-24 | 2025-01-22 | 8.632 | 9,499 | +0 | 0.00% | 81,996 |
| 2025-01-23 | 2025-01-21 | 8.579 | 9,499 | +0 | 0.00% | 81,496 |
| 2025-01-22 | 2025-01-20 | 8.421 | 9,499 | +0 | 0.00% | 79,996 |
| 2025-01-21 | 2025-01-17 | 8.137 | 9,499 | +0 | 0.00% | 77,296 |
| 2025-01-20 | 2025-01-16 | 8.011 | 9,499 | +0 | 0.00% | 76,096 |
| 2025-01-17 | 2025-01-15 | 8.021 | 9,499 | +0 | 0.00% | 76,196 |
| 2025-01-16 | 2025-01-14 | 7.853 | 9,499 | +0 | 0.00% | 74,596 |
| 2025-01-15 | 2025-01-13 | 7.832 | 9,499 | +0 | 0.00% | 74,396 |
| 2025-01-14 | 2025-01-10 | 8.064 | 9,499 | -1,425 | 0.00% | 76,596 |
| 2024-12-13 | 2024-12-11 | 7.705 | 10,924 | +178 | 0.00% | 84,169 |
| 2024-10-03 | 2024-09-30 | 8.005 | 10,746 | +1,401 | 0.00% | 86,018 |
| 2024-06-12 | 2024-06-07 | 8.769 | 9,345 | +120 | 0.00% | 81,949 |
| 2023-12-12 | 2023-12-08 | 7.373 | 9,225 | +84 | 0.00% | 68,019 |
| 2023-11-17 | 2023-11-15 | 8.708 | 9,141 | -1,828 | 0.00% | 79,600 |
| 2023-06-14 | 2023-06-12 | 8.352 | 10,969 | +294 | 0.00% | 91,614 |
| 2023-03-30 | 2023-03-28 | 9.330 | 10,675 | +889 | 0.00% | 99,598 |
| 2023-02-06 | 2023-02-02 | 11.308 | 9,786 | -889 | 0.00% | 110,665 |
| 2022-12-06 | 2022-12-02 | 9.150 | 10,675 | +197 | 0.00% | 97,678 |
| 2022-11-24 | 2022-11-22 | 8.669 | 10,478 | -874 | 0.00% | 90,836 |
| 2022-10-24 | 2022-10-20 | 8.154 | 11,352 | +874 | 0.00% | 92,563 |
| 2022-09-22 | 2022-09-20 | 9.162 | 10,478 | -874 | 0.00% | 95,996 |
| 2022-08-25 | 2022-08-23 | 8.165 | 11,352 | -873 | 0.00% | 92,693 |
| 2022-08-04 | 2022-08-02 | 7.982 | 12,225 | +873 | 0.00% | 97,581 |
| 2022-07-21 | 2022-07-19 | 9.013 | 11,352 | +874 | 0.00% | 102,313 |
| 2022-07-04 | 2022-06-29 | 11.349 | 10,478 | -874 | 0.00% | 118,915 |
| 2022-06-30 | 2022-06-28 | 11.796 | 11,352 | +874 | 0.00% | 133,904 |
| 2022-06-20 | 2022-06-16 | 11.658 | 10,478 | +3,492 | 0.00% | 122,155 |
| 2022-06-17 | 2022-06-15 | 12.529 | 6,986 | +1,747 | 0.00% | 87,525 |
| 2022-06-15 | 2022-06-13 | 18.018 | 5,239 | +444 | 0.00% | 94,396 |
| 2022-05-26 | 2022-05-24 | 15.265 | 4,795 | -1,599 | 0.00% | 73,197 |
| 2022-05-19 | 2022-05-17 | 15.215 | 6,394 | -1,598 | 0.00% | 97,286 |
| 2022-04-27 | 2022-04-25 | 14.740 | 7,992 | +1,598 | 0.00% | 117,799 |
| 2022-04-19 | 2022-04-13 | 15.465 | 6,394 | +1,599 | 0.00% | 98,886 |
| 2022-04-08 | 2022-04-06 | 16.316 | 4,795 | -1,199 | 0.00% | 78,236 |
| 2022-04-07 | 2022-04-04 | 16.566 | 5,994 | -1,598 | 0.00% | 99,299 |
| 2022-03-24 | 2022-03-22 | 16.416 | 7,592 | +1,598 | 0.00% | 124,633 |
| 2021-12-07 | 2021-12-03 | 17.680 | 5,994 | +132 | 0.00% | 105,977 |
| 2021-05-26 | 2021-05-24 | 23.001 | 5,862 | +169 | 0.00% | 134,834 |
| 2021-05-18 | 2021-05-14 | 22.711 | 5,693 | +1,518 | 0.00% | 129,297 |
| 2021-05-11 | 2021-05-07 | 24.134 | 4,175 | +759 | 0.00% | 100,760 |
| 2021-05-04 | 2021-04-30 | 25.583 | 3,416 | -759 | 0.00% | 87,393 |
| 2021-04-28 | 2021-04-26 | 24.951 | 4,175 | -1,518 | 0.00% | 104,171 |
| 2021-03-11 | 2021-03-09 | 18.443 | 5,693 | +2,277 | 0.00% | 104,997 |
| 2021-03-09 | 2021-03-05 | 20.788 | 3,416 | -2,277 | 0.00% | 71,012 |
| 2021-01-07 | 2021-01-05 | 15.413 | 5,693 | +1,138 | 0.00% | 87,748 |
| 2020-12-01 | 2020-11-27 | 20.344 | 4,555 | +727 | 0.00% | 92,668 |
| 2020-11-17 | 2020-11-13 | 18.495 | 3,828 | -1,276 | 0.00% | 70,798 |
| 2020-11-11 | 2020-11-09 | 18.213 | 5,104 | +1,276 | 0.00% | 92,957 |
| 2020-09-15 | 2020-09-11 | 16.081 | 3,828 | +1,276 | 0.00% | 61,558 |
| 2020-09-07 | 2020-09-03 | 16.551 | 2,552 | -1,276 | 0.00% | 42,239 |
| 2020-09-01 | 2020-08-28 | 15.282 | 3,828 | -2,552 | 0.00% | 58,498 |
| 2020-06-22 | 2020-06-18 | 12.413 | 6,380 | -6,380 | 0.00% | 79,197 |
| 2020-05-27 | 2020-05-25 | 13.050 | 12,760 | +1,127 | 0.00% | 166,512 |
| 2020-05-11 | 2020-05-07 | 12.826 | 11,633 | +5,817 | 0.00% | 149,205 |
| 2020-03-02 | 2020-02-27 | 14.339 | 5,816 | +2,326 | 0.00% | 83,396 |
| 2020-02-17 | 2020-02-13 | 15.628 | 3,490 | -1,745 | 0.00% | 54,543 |
| 2020-02-11 | 2020-02-07 | 14.408 | 5,235 | +1,745 | 0.00% | 75,425 |
| 2020-01-06 | 2020-01-02 | 16.815 | 3,490 | -1,163 | 0.00% | 58,684 |
| 2019-12-17 | 2019-12-13 | 16.093 | 4,653 | -1,163 | 0.00% | 74,879 |
| 2019-11-27 | 2019-11-25 | 15.972 | 5,816 | -2,327 | 0.00% | 92,895 |
| 2019-11-22 | 2019-11-20 | 16.333 | 8,143 | -5,816 | 0.00% | 133,003 |
| 2019-11-19 | 2019-11-15 | 13.668 | 13,959 | -2,327 | 0.00% | 190,798 |
| 2019-10-14 | 2019-10-10 | 12.052 | 16,286 | -581 | 0.00% | 196,284 |
| 2019-10-10 | 2019-10-08 | 11.932 | 16,867 | +581 | 0.00% | 201,257 |
| 2019-10-04 | 2019-10-02 | 12.485 | 16,286 | +229 | 0.00% | 203,336 |
| 2019-08-12 | 2019-08-08 | 10.253 | 16,057 | -22,939 | 0.00% | 164,638 |
| 2019-08-08 | 2019-08-06 | 9.608 | 38,996 | +5,735 | 0.00% | 374,679 |
| 2019-08-07 | 2019-08-05 | 9.992 | 33,261 | +17,204 | 0.00% | 332,336 |
| 2019-05-29 | 2019-05-27 | 13.348 | 16,057 | +764 | 0.00% | 214,323 |
| 2019-05-09 | 2019-05-07 | 14.318 | 15,293 | -1,092 | 0.00% | 218,966 |
| 2019-05-08 | 2019-05-06 | 14.190 | 16,385 | +1,092 | 0.00% | 232,501 |
| 2019-04-15 | 2019-04-11 | 16.076 | 15,293 | +1,093 | 0.00% | 245,846 |
| 2019-04-01 | 2019-03-28 | 15.069 | 14,200 | +1,638 | 0.00% | 213,976 |
| 2019-03-27 | 2019-03-25 | 15.453 | 12,562 | +2,731 | 0.00% | 194,123 |
| 2019-03-22 | 2019-03-20 | 15.581 | 9,831 | +2,185 | 0.00% | 153,181 |
| 2019-03-15 | 2019-03-13 | 16.918 | 7,646 | +1,092 | 0.00% | 129,355 |
| 2019-03-12 | 2019-03-08 | 17.010 | 6,554 | +2,731 | 0.00% | 111,480 |
| 2019-03-05 | 2019-03-01 | 17.815 | 3,823 | +1,638 | 0.00% | 68,107 |
| 2019-02-25 | 2019-02-21 | 18.053 | 2,185 | -2,730 | 0.00% | 39,446 |
| 2019-02-19 | 2019-02-15 | 16.039 | 4,915 | +2,730 | 0.00% | 78,832 |
| 2019-02-11 | 2019-02-04 | 15.472 | 2,185 | -1,092 | 0.00% | 33,805 |
| 2019-01-29 | 2019-01-25 | 14.904 | 3,277 | +1,092 | 0.00% | 48,840 |
| 2019-01-28 | 2019-01-24 | 14.995 | 2,185 | -2,730 | 0.00% | 32,765 |
| 2019-01-25 | 2019-01-23 | 13.787 | 4,915 | +2,730 | 0.00% | 67,763 |
| 2019-01-14 | 2019-01-10 | 14.153 | 2,185 | -3,277 | 0.00% | 30,925 |
| 2019-01-11 | 2019-01-09 | 12.524 | 5,462 | -2,184 | 0.00% | 68,404 |
| 2019-01-08 | 2019-01-04 | 11.334 | 7,646 | +2,184 | 0.00% | 86,657 |
| 2018-12-20 | 2018-12-18 | 12.267 | 5,462 | +1,639 | 0.00% | 67,004 |
| 2018-12-12 | 2018-12-10 | 13.073 | 3,823 | +1,638 | 0.00% | 49,978 |
| 2018-11-15 | 2018-11-13 | 12.139 | 2,185 | -3,277 | 0.00% | 26,524 |
| 2018-11-05 | 2018-11-01 | 11.389 | 5,462 | +3,277 | 0.00% | 62,204 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,185 | +61 | 0.00% | 26,417 |
| 2018-07-19 | 2018-07-17 | 17.947 | 2,124 | -1,062 | 0.00% | 38,119 |
| 2018-05-31 | 2018-05-29 | 22.402 | 3,186 | +149 | 0.00% | 71,372 |
| 2018-04-23 | 2018-04-19 | 20.545 | 3,037 | +1,012 | 0.00% | 62,395 |
| 2018-02-09 | 2018-02-07 | 25.562 | 2,025 | -253 | 0.00% | 51,764 |
| 2018-02-07 | 2018-02-05 | 27.735 | 2,278 | +253 | 0.00% | 63,181 |
| 2018-01-31 | 2018-01-29 | 26.748 | 2,025 | -253 | 0.00% | 54,164 |
| 2018-01-29 | 2018-01-25 | 27.498 | 2,278 | +253 | 0.00% | 62,641 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,025 | +51 | 0.00% | 52,942 |
| 2017-08-28 | 2017-08-24 | 24.807 | 1,974 | -9,868 | 0.00% | 48,968 |
| 2017-08-24 | 2017-08-21 | 25.293 | 11,842 | -19,737 | 0.00% | 299,519 |
| 2017-08-22 | 2017-08-18 | 23.753 | 31,579 | -4,934 | 0.00% | 750,085 |
| 2017-08-18 | 2017-08-16 | 23.428 | 36,513 | -14,803 | 0.00% | 855,441 |
| 2017-08-10 | 2017-08-08 | 23.469 | 51,316 | -19,736 | 0.00% | 1,204,331 |
| 2017-06-01 | 2017-05-29 | 19.599 | 71,052 | +3,750 | 0.00% | 1,392,525 |
| 2017-04-03 | 2017-03-30 | 21.375 | 67,302 | -4,674 | 0.00% | 1,438,549 |
| 2017-02-02 | 2017-01-27 | 18.315 | 71,976 | -1,169 | 0.01% | 1,318,235 |
| 2017-01-20 | 2017-01-18 | 17.202 | 73,145 | +1,169 | 0.01% | 1,258,265 |
| 2017-01-09 | 2017-01-05 | 17.480 | 71,976 | +70,106 | 0.01% | 1,258,175 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,870 | +160 | 0.00% | 32,812 |
| 2016-05-26 | 2016-05-24 | 9.747 | 1,710 | +1,710 | 0.00% | 16,668 |
| 2015-05-28 | 2015-05-26 | 9.711 | 0 | -2,039 | ||
| 2015-05-27 | 2015-05-22 | 9.441 | 2,039 | +2,039 | 0.00% | 19,250 |
| 2013-08-06 | 2013-08-02 | 8.497 | 0 | -3,880 | ||
| 2013-05-08 | 2013-05-06 | 10.020 | 3,880 | +129 | 0.00% | 38,878 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,751 | +60 | 0.00% | 32,756 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,691 | +63 | 0.00% | 31,300 |
| 2012-01-12 | 2012-01-10 | 10.825 | 3,628 | +1,728 | 0.00% | 39,271 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,900 | +39 | 0.00% | 27,066 |
| 2011-07-18 | 2011-07-14 | 15.605 | 1,861 | +1,861 | 0.00% | 29,040 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy