History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 213,500 | +0 | 0.01% | 2,679,425 |
| 2025-10-13 | 2025-10-09 | 12.620 | 213,500 | +0 | 0.01% | 2,694,370 |
| 2025-10-10 | 2025-10-08 | 12.020 | 213,500 | +0 | 0.01% | 2,566,270 |
| 2025-10-09 | 2025-10-06 | 11.990 | 213,500 | +0 | 0.01% | 2,559,865 |
| 2025-10-08 | 2025-10-03 | 12.430 | 213,500 | +0 | 0.01% | 2,653,805 |
| 2025-10-06 | 2025-10-02 | 12.300 | 213,500 | +60,000 | 0.01% | 2,626,050 |
| 2025-10-02 | 2025-09-29 | 12.390 | 153,500 | -2,000 | 0.00% | 1,901,865 |
| 2025-09-29 | 2025-09-25 | 11.900 | 155,500 | -3,500 | 0.00% | 1,850,450 |
| 2025-09-25 | 2025-09-23 | 11.860 | 159,000 | +2,000 | 0.01% | 1,885,740 |
| 2025-09-24 | 2025-09-22 | 12.110 | 157,000 | +1,500 | 0.01% | 1,901,270 |
| 2025-09-23 | 2025-09-19 | 11.950 | 155,500 | -1,000 | 0.00% | 1,858,225 |
| 2025-09-22 | 2025-09-18 | 11.800 | 156,500 | +3,000 | 0.01% | 1,846,700 |
| 2025-09-15 | 2025-09-11 | 12.260 | 153,500 | -53,000 | 0.00% | 1,881,910 |
| 2025-09-10 | 2025-09-08 | 11.570 | 206,500 | -7,000 | 0.01% | 2,389,205 |
| 2025-09-09 | 2025-09-05 | 11.620 | 213,500 | -11,000 | 0.01% | 2,480,870 |
| 2025-09-08 | 2025-09-04 | 11.200 | 224,500 | +10,000 | 0.01% | 2,514,400 |
| 2025-09-02 | 2025-08-29 | 13.250 | 214,500 | -10,000 | 0.01% | 2,842,125 |
| 2025-09-01 | 2025-08-28 | 13.170 | 224,500 | -80,000 | 0.01% | 2,956,665 |
| 2025-08-29 | 2025-08-27 | 12.730 | 304,500 | +130,500 | 0.01% | 3,876,285 |
| 2025-08-28 | 2025-08-26 | 13.290 | 174,000 | +8,000 | 0.01% | 2,312,460 |
| 2025-08-27 | 2025-08-25 | 12.300 | 166,000 | +500 | 0.01% | 2,041,800 |
| 2025-08-26 | 2025-08-22 | 13.070 | 165,500 | +11,000 | 0.01% | 2,163,085 |
| 2025-08-20 | 2025-08-18 | 13.450 | 154,500 | -8,500 | 0.00% | 2,078,025 |
| 2025-08-19 | 2025-08-15 | 13.600 | 163,000 | -6,500 | 0.01% | 2,216,800 |
| 2025-08-05 | 2025-08-01 | 10.140 | 169,500 | -2,500 | 0.01% | 1,718,730 |
| 2025-07-14 | 2025-07-10 | 11.000 | 172,000 | -1,500 | 0.01% | 1,892,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 173,500 | -2,000 | 0.01% | 1,846,040 |
| 2025-07-07 | 2025-07-03 | 10.460 | 175,500 | +1,500 | 0.01% | 1,835,730 |
| 2025-07-04 | 2025-07-02 | 9.650 | 174,000 | +500 | 0.01% | 1,679,100 |
| 2025-07-02 | 2025-06-27 | 9.340 | 173,500 | +500 | 0.01% | 1,620,490 |
| 2025-06-30 | 2025-06-26 | 9.170 | 173,000 | +500 | 0.01% | 1,586,410 |
| 2025-06-11 | 2025-06-09 | 10.453 | 172,500 | +8,159 | 0.01% | 1,803,174 |
| 2025-06-10 | 2025-06-06 | 10.316 | 164,341 | -2,375 | 0.01% | 1,695,396 |
| 2025-04-09 | 2025-04-07 | 7.653 | 166,716 | -2,850 | 0.01% | 1,275,883 |
| 2025-03-26 | 2025-03-24 | 10.064 | 169,566 | +475 | 0.01% | 1,706,459 |
| 2025-03-20 | 2025-03-18 | 10.348 | 169,091 | -950 | 0.01% | 1,749,739 |
| 2025-03-18 | 2025-03-14 | 9.769 | 170,041 | +1,425 | 0.01% | 1,661,120 |
| 2025-03-11 | 2025-03-07 | 9.232 | 168,616 | +1,900 | 0.01% | 1,556,674 |
| 2025-03-10 | 2025-03-06 | 9.348 | 166,716 | -950 | 0.01% | 1,558,438 |
| 2025-03-07 | 2025-03-05 | 9.179 | 167,666 | +475 | 0.01% | 1,539,078 |
| 2025-03-06 | 2025-03-04 | 8.779 | 167,191 | -1,425 | 0.01% | 1,467,838 |
| 2025-03-05 | 2025-03-03 | 9.074 | 168,616 | +475 | 0.01% | 1,530,049 |
| 2025-03-03 | 2025-02-27 | 10.369 | 168,141 | +950 | 0.01% | 1,743,449 |
| 2025-02-28 | 2025-02-26 | 10.243 | 167,191 | -2,375 | 0.01% | 1,712,478 |
| 2025-02-26 | 2025-02-24 | 9.032 | 169,566 | +475 | 0.01% | 1,531,529 |
| 2025-02-25 | 2025-02-21 | 9.674 | 169,091 | +950 | 0.01% | 1,635,819 |
| 2025-02-21 | 2025-02-19 | 9.222 | 168,141 | +950 | 0.01% | 1,550,519 |
| 2025-02-20 | 2025-02-18 | 9.116 | 167,191 | -950 | 0.01% | 1,524,158 |
| 2025-02-19 | 2025-02-17 | 9.011 | 168,141 | -21,374 | 0.01% | 1,515,119 |
| 2025-02-18 | 2025-02-14 | 8.485 | 189,515 | -950 | 0.01% | 1,607,970 |
| 2025-02-17 | 2025-02-13 | 8.348 | 190,465 | -9,499 | 0.01% | 1,589,965 |
| 2025-02-12 | 2025-02-10 | 8.506 | 199,964 | +949 | 0.01% | 1,700,836 |
| 2025-02-11 | 2025-02-07 | 8.737 | 199,015 | +12,825 | 0.01% | 1,738,854 |
| 2025-02-10 | 2025-02-06 | 8.274 | 186,190 | +18,999 | 0.01% | 1,540,558 |
| 2025-02-04 | 2025-01-28 | 8.221 | 167,191 | +475 | 0.01% | 1,374,558 |
| 2025-01-24 | 2025-01-22 | 8.632 | 166,716 | -26,599 | 0.01% | 1,439,098 |
| 2025-01-23 | 2025-01-21 | 8.579 | 193,315 | +950 | 0.01% | 1,658,527 |
| 2025-01-20 | 2025-01-16 | 8.011 | 192,365 | +16,624 | 0.01% | 1,541,026 |
| 2025-01-17 | 2025-01-15 | 8.021 | 175,741 | +10,450 | 0.01% | 1,409,702 |
| 2024-12-13 | 2024-12-11 | 7.705 | 165,291 | +2,695 | 0.01% | 1,273,562 |
| 2024-10-10 | 2024-10-08 | 8.133 | 162,596 | -3,738 | 0.01% | 1,322,397 |
| 2024-10-09 | 2024-10-07 | 9.075 | 166,334 | -1,869 | 0.01% | 1,509,438 |
| 2024-10-08 | 2024-10-04 | 8.540 | 168,203 | +1,869 | 0.01% | 1,436,399 |
| 2024-10-04 | 2024-10-02 | 8.229 | 166,334 | -2,336 | 0.01% | 1,368,819 |
| 2024-08-12 | 2024-08-08 | 6.967 | 168,670 | -4,673 | 0.01% | 1,175,053 |
| 2024-08-06 | 2024-08-02 | 7.127 | 173,343 | +4,673 | 0.01% | 1,235,433 |
| 2024-06-26 | 2024-06-24 | 9.064 | 168,670 | -2,336 | 0.01% | 1,528,832 |
| 2024-06-19 | 2024-06-17 | 9.706 | 171,006 | +2,336 | 0.01% | 1,659,805 |
| 2024-06-18 | 2024-06-14 | 9.267 | 168,670 | +2,336 | 0.01% | 1,563,127 |
| 2024-06-12 | 2024-06-07 | 8.769 | 166,334 | +2,121 | 0.01% | 1,458,623 |
| 2024-05-24 | 2024-05-22 | 9.972 | 164,213 | +2,307 | 0.01% | 1,637,604 |
| 2024-03-14 | 2024-03-12 | 5.886 | 161,906 | -3,690 | 0.01% | 952,964 |
| 2024-03-05 | 2024-03-01 | 5.149 | 165,596 | +1,845 | 0.01% | 852,623 |
| 2024-03-01 | 2024-02-28 | 5.257 | 163,751 | -923 | 0.01% | 860,873 |
| 2024-02-28 | 2024-02-26 | 5.333 | 164,674 | +1,845 | 0.01% | 878,221 |
| 2024-02-16 | 2024-02-14 | 5.127 | 162,829 | +3,690 | 0.01% | 834,846 |
| 2024-02-08 | 2024-02-06 | 5.268 | 159,139 | +923 | 0.01% | 838,352 |
| 2023-12-12 | 2023-12-08 | 7.373 | 158,216 | +1,447 | 0.01% | 1,166,580 |
| 2023-12-04 | 2023-11-30 | 7.439 | 156,769 | -2,742 | 0.01% | 1,166,200 |
| 2023-11-30 | 2023-11-28 | 7.811 | 159,511 | -1,828 | 0.01% | 1,245,928 |
| 2023-11-03 | 2023-11-01 | 7.997 | 161,339 | -4,571 | 0.01% | 1,290,211 |
| 2023-10-20 | 2023-10-18 | 7.067 | 165,910 | -3,656 | 0.01% | 1,172,490 |
| 2023-10-18 | 2023-10-16 | 6.980 | 169,566 | +4,570 | 0.01% | 1,183,487 |
| 2023-09-28 | 2023-09-26 | 5.951 | 164,996 | +3,657 | 0.01% | 981,921 |
| 2023-06-14 | 2023-06-12 | 8.352 | 161,339 | +4,325 | 0.01% | 1,347,518 |
| 2023-02-08 | 2023-02-06 | 11.162 | 157,014 | -3,558 | 0.01% | 1,752,645 |
| 2023-01-30 | 2023-01-26 | 10.893 | 160,572 | +444 | 0.01% | 1,749,041 |
| 2022-12-29 | 2022-12-23 | 9.409 | 160,128 | -3,113 | 0.01% | 1,506,604 |
| 2022-12-28 | 2022-12-22 | 9.431 | 163,241 | -5,783 | 0.01% | 1,539,563 |
| 2022-12-14 | 2022-12-12 | 9.442 | 169,024 | -11,564 | 0.01% | 1,596,004 |
| 2022-12-13 | 2022-12-09 | 9.791 | 180,588 | +8,896 | 0.01% | 1,768,127 |
| 2022-12-06 | 2022-12-02 | 9.150 | 171,692 | +14,515 | 0.01% | 1,571,017 |
| 2022-12-01 | 2022-11-29 | 8.818 | 157,177 | +2,183 | 0.01% | 1,386,001 |
| 2022-11-22 | 2022-11-18 | 8.807 | 154,994 | -4,802 | 0.01% | 1,364,976 |
| 2022-11-17 | 2022-11-15 | 9.036 | 159,796 | +3,929 | 0.01% | 1,443,866 |
| 2022-11-16 | 2022-11-14 | 8.830 | 155,867 | -5,676 | 0.01% | 1,376,235 |
| 2022-10-26 | 2022-10-24 | 7.868 | 161,543 | +1,310 | 0.01% | 1,270,951 |
| 2022-09-15 | 2022-09-13 | 8.887 | 160,233 | -13,535 | 0.01% | 1,423,959 |
| 2022-09-08 | 2022-09-06 | 8.383 | 173,768 | +13,535 | 0.01% | 1,456,682 |
| 2022-09-06 | 2022-09-02 | 8.555 | 160,233 | -13,971 | 0.01% | 1,370,744 |
| 2022-09-05 | 2022-09-01 | 8.726 | 174,204 | +5,239 | 0.01% | 1,520,187 |
| 2022-08-31 | 2022-08-29 | 8.131 | 168,965 | +1,746 | 0.01% | 1,373,849 |
| 2022-08-12 | 2022-08-10 | 8.005 | 167,219 | +2,183 | 0.01% | 1,338,587 |
| 2022-08-09 | 2022-08-05 | 8.257 | 165,036 | -8,732 | 0.01% | 1,362,693 |
| 2022-08-05 | 2022-08-03 | 7.936 | 173,768 | +10,479 | 0.01% | 1,379,072 |
| 2022-08-03 | 2022-08-01 | 8.154 | 163,289 | +873 | 0.01% | 1,331,438 |
| 2022-07-29 | 2022-07-27 | 8.566 | 162,416 | +8,732 | 0.01% | 1,391,279 |
| 2022-07-05 | 2022-06-30 | 11.086 | 153,684 | +1,746 | 0.01% | 1,703,680 |
| 2022-06-30 | 2022-06-28 | 11.796 | 151,938 | -436 | 0.01% | 1,792,205 |
| 2022-06-21 | 2022-06-17 | 11.303 | 152,374 | +1,746 | 0.01% | 1,722,313 |
| 2022-06-20 | 2022-06-16 | 11.658 | 150,628 | +437 | 0.01% | 1,756,052 |
| 2022-06-16 | 2022-06-14 | 17.718 | 150,191 | -2,620 | 0.01% | 2,661,027 |
| 2022-06-15 | 2022-06-13 | 18.018 | 152,811 | +12,950 | 0.01% | 2,753,337 |
| 2022-06-08 | 2022-06-06 | 17.367 | 139,861 | -2,397 | 0.01% | 2,429,004 |
| 2022-05-27 | 2022-05-25 | 15.340 | 142,258 | -4,396 | 0.01% | 2,182,274 |
| 2022-05-16 | 2022-05-12 | 14.665 | 146,654 | -2,398 | 0.01% | 2,150,620 |
| 2022-05-13 | 2022-05-11 | 14.815 | 149,052 | +2,398 | 0.01% | 2,208,166 |
| 2022-04-21 | 2022-04-19 | 15.115 | 146,654 | +2,398 | 0.01% | 2,216,680 |
| 2022-04-14 | 2022-04-12 | 15.490 | 144,256 | -2,398 | 0.01% | 2,234,584 |
| 2022-04-04 | 2022-03-31 | 16.141 | 146,654 | +1,598 | 0.01% | 2,367,150 |
| 2022-04-01 | 2022-03-30 | 16.316 | 145,056 | +2,398 | 0.01% | 2,366,767 |
| 2022-03-24 | 2022-03-22 | 16.416 | 142,658 | +7,992 | 0.01% | 2,341,921 |
| 2022-03-14 | 2022-03-10 | 14.464 | 134,666 | +400 | 0.01% | 1,947,861 |
| 2022-02-18 | 2022-02-16 | 17.517 | 134,266 | +2,397 | 0.01% | 2,351,994 |
| 2022-01-21 | 2022-01-19 | 17.542 | 131,869 | -12,787 | 0.01% | 2,313,305 |
| 2022-01-20 | 2022-01-18 | 17.893 | 144,656 | -7,992 | 0.01% | 2,588,300 |
| 2022-01-10 | 2022-01-06 | 16.016 | 152,648 | +10,390 | 0.01% | 2,444,800 |
| 2022-01-07 | 2022-01-05 | 15.941 | 142,258 | -400 | 0.01% | 2,267,714 |
| 2022-01-05 | 2022-01-03 | 16.767 | 142,658 | +10,789 | 0.01% | 2,391,901 |
| 2021-12-07 | 2021-12-03 | 17.680 | 131,869 | +551 | 0.01% | 2,331,510 |
| 2021-12-03 | 2021-12-01 | 17.860 | 131,318 | -781 | 0.01% | 2,345,288 |
| 2021-12-01 | 2021-11-29 | 17.553 | 132,099 | +391 | 0.01% | 2,318,676 |
| 2021-11-26 | 2021-11-24 | 18.397 | 131,708 | -391 | 0.01% | 2,423,023 |
| 2021-11-24 | 2021-11-22 | 17.527 | 132,099 | +3,126 | 0.01% | 2,315,296 |
| 2021-11-22 | 2021-11-18 | 16.862 | 128,973 | -1,172 | 0.01% | 2,174,706 |
| 2021-11-19 | 2021-11-17 | 16.964 | 130,145 | -10,943 | 0.01% | 2,207,788 |
| 2021-09-29 | 2021-09-27 | 16.248 | 141,088 | -1,564 | 0.01% | 2,292,346 |
| 2021-09-28 | 2021-09-24 | 16.811 | 142,652 | +1,564 | 0.01% | 2,398,058 |
| 2021-09-23 | 2021-09-20 | 17.399 | 141,088 | -78,165 | 0.01% | 2,454,796 |
| 2021-09-17 | 2021-09-15 | 17.706 | 219,253 | +78,165 | 0.01% | 3,882,112 |
| 2021-09-13 | 2021-09-09 | 19.369 | 141,088 | +4,299 | 0.01% | 2,732,766 |
| 2021-09-08 | 2021-09-06 | 18.167 | 136,789 | -1,563 | 0.01% | 2,484,997 |
| 2021-09-06 | 2021-09-02 | 18.653 | 138,352 | +1,563 | 0.01% | 2,580,652 |
| 2021-08-23 | 2021-08-19 | 18.397 | 136,789 | +1,563 | 0.01% | 2,516,497 |
| 2021-08-20 | 2021-08-18 | 18.576 | 135,226 | -391 | 0.01% | 2,511,963 |
| 2021-08-16 | 2021-08-12 | 19.037 | 135,617 | +782 | 0.01% | 2,581,686 |
| 2021-08-13 | 2021-08-11 | 19.420 | 134,835 | +1,172 | 0.01% | 2,618,550 |
| 2021-07-30 | 2021-07-28 | 19.472 | 133,663 | -2,344 | 0.01% | 2,602,629 |
| 2021-07-21 | 2021-07-19 | 20.879 | 136,007 | -782 | 0.01% | 2,839,670 |
| 2021-07-14 | 2021-07-12 | 21.442 | 136,789 | -4,690 | 0.01% | 2,932,997 |
| 2021-06-30 | 2021-06-28 | 22.849 | 141,479 | -2,345 | 0.01% | 3,232,659 |
| 2021-06-29 | 2021-06-25 | 23.079 | 143,824 | +8,598 | 0.01% | 3,319,360 |
| 2021-06-28 | 2021-06-24 | 23.003 | 135,226 | +2,345 | 0.01% | 3,110,544 |
| 2021-06-25 | 2021-06-23 | 22.696 | 132,881 | +3,127 | 0.01% | 3,015,803 |
| 2021-06-23 | 2021-06-21 | 21.237 | 129,754 | +391 | 0.01% | 2,755,594 |
| 2021-06-22 | 2021-06-18 | 21.519 | 129,363 | +390 | 0.01% | 2,783,700 |
| 2021-06-21 | 2021-06-17 | 21.493 | 128,973 | +782 | 0.01% | 2,772,008 |
| 2021-06-04 | 2021-06-02 | 21.646 | 128,191 | +391 | 0.01% | 2,774,881 |
| 2021-06-03 | 2021-06-01 | 21.211 | 127,800 | -782 | 0.01% | 2,710,827 |
| 2021-06-02 | 2021-05-31 | 21.211 | 128,582 | -7,816 | 0.01% | 2,727,414 |
| 2021-06-01 | 2021-05-28 | 21.493 | 136,398 | +391 | 0.01% | 2,931,593 |
| 2021-05-28 | 2021-05-26 | 21.826 | 136,007 | +781 | 0.01% | 2,968,429 |
| 2021-05-26 | 2021-05-24 | 23.001 | 135,226 | +3,904 | 0.01% | 3,110,375 |
| 2021-05-24 | 2021-05-20 | 23.397 | 131,322 | -3,796 | 0.01% | 3,072,478 |
| 2021-05-21 | 2021-05-18 | 23.133 | 135,118 | +4,555 | 0.01% | 3,125,691 |
| 2021-05-20 | 2021-05-17 | 22.896 | 130,563 | -380 | 0.01% | 2,989,360 |
| 2021-05-18 | 2021-05-14 | 22.711 | 130,943 | -759 | 0.01% | 2,973,910 |
| 2021-05-17 | 2021-05-13 | 23.238 | 131,702 | -379 | 0.01% | 3,060,549 |
| 2021-05-14 | 2021-05-12 | 24.582 | 132,081 | +379 | 0.01% | 3,246,836 |
| 2021-05-12 | 2021-05-10 | 23.686 | 131,702 | +380 | 0.01% | 3,119,539 |
| 2021-05-11 | 2021-05-07 | 24.134 | 131,322 | -759 | 0.01% | 3,169,358 |
| 2021-05-07 | 2021-05-05 | 25.214 | 132,081 | +759 | 0.01% | 3,330,356 |
| 2021-05-04 | 2021-04-30 | 25.583 | 131,322 | -380 | 0.01% | 3,359,658 |
| 2021-04-28 | 2021-04-26 | 24.951 | 131,702 | +7,971 | 0.01% | 3,286,099 |
| 2021-04-22 | 2021-04-20 | 23.976 | 123,731 | +3,795 | 0.01% | 2,966,595 |
| 2021-04-20 | 2021-04-16 | 24.266 | 119,936 | -759 | 0.01% | 2,910,365 |
| 2021-04-16 | 2021-04-14 | 23.976 | 120,695 | +759 | 0.01% | 2,893,803 |
| 2021-04-14 | 2021-04-12 | 23.555 | 119,936 | -759 | 0.01% | 2,825,045 |
| 2021-04-13 | 2021-04-09 | 24.108 | 120,695 | +9,109 | 0.01% | 2,909,703 |
| 2021-04-07 | 2021-03-31 | 22.158 | 111,586 | -379 | 0.00% | 2,472,544 |
| 2021-04-01 | 2021-03-30 | 22.211 | 111,965 | +379 | 0.00% | 2,486,842 |
| 2021-03-29 | 2021-03-25 | 19.892 | 111,586 | -7,591 | 0.00% | 2,219,704 |
| 2021-03-26 | 2021-03-24 | 20.208 | 119,177 | +6,073 | 0.01% | 2,408,386 |
| 2021-03-25 | 2021-03-23 | 21.789 | 113,104 | +380 | 0.00% | 2,464,460 |
| 2021-03-24 | 2021-03-22 | 21.737 | 112,724 | +1,138 | 0.00% | 2,450,240 |
| 2021-03-17 | 2021-03-15 | 21.447 | 111,586 | -3,795 | 0.00% | 2,393,164 |
| 2021-03-16 | 2021-03-12 | 21.341 | 115,381 | +3,795 | 0.00% | 2,462,395 |
| 2021-03-05 | 2021-03-03 | 20.419 | 111,586 | -5,693 | 0.00% | 2,278,504 |
| 2021-03-02 | 2021-02-26 | 17.442 | 117,279 | -759 | 0.00% | 2,045,580 |
| 2021-02-02 | 2021-01-29 | 16.520 | 118,038 | -1,898 | 0.00% | 1,949,969 |
| 2021-02-01 | 2021-01-28 | 16.941 | 119,936 | -6,747 | 0.01% | 2,031,884 |
| 2021-01-21 | 2021-01-19 | 17.626 | 126,683 | +5,693 | 0.01% | 2,232,969 |
| 2021-01-12 | 2021-01-08 | 18.074 | 120,990 | -380 | 0.01% | 2,186,814 |
| 2021-01-11 | 2021-01-07 | 17.126 | 121,370 | +759 | 0.01% | 2,078,562 |
| 2021-01-08 | 2021-01-06 | 17.126 | 120,611 | -3,036 | 0.01% | 2,065,564 |
| 2021-01-07 | 2021-01-05 | 15.413 | 123,647 | +759 | 0.01% | 1,905,802 |
| 2021-01-06 | 2021-01-04 | 16.731 | 122,888 | +380 | 0.01% | 2,055,993 |
| 2021-01-05 | 2020-12-31 | 16.678 | 122,508 | -380 | 0.01% | 2,043,179 |
| 2020-12-22 | 2020-12-18 | 15.677 | 122,888 | -379 | 0.01% | 1,926,481 |
| 2020-12-04 | 2020-12-02 | 13.806 | 123,267 | -380 | 0.01% | 1,701,831 |
| 2020-12-03 | 2020-12-01 | 13.543 | 123,647 | +380 | 0.01% | 1,674,500 |
| 2020-12-01 | 2020-11-27 | 20.344 | 123,267 | +19,659 | 0.01% | 2,507,765 |
| 2020-11-27 | 2020-11-25 | 20.156 | 103,608 | -1,914 | 0.01% | 2,088,332 |
| 2020-11-25 | 2020-11-23 | 19.843 | 105,522 | +319 | 0.01% | 2,093,833 |
| 2020-11-23 | 2020-11-19 | 19.466 | 105,203 | +3,191 | 0.01% | 2,047,929 |
| 2020-11-11 | 2020-11-09 | 18.213 | 102,012 | +638 | 0.01% | 1,857,901 |
| 2020-10-16 | 2020-10-14 | 19.310 | 101,374 | -2,553 | 0.01% | 1,957,503 |
| 2020-10-15 | 2020-10-12 | 19.310 | 103,927 | +2,553 | 0.01% | 2,006,801 |
| 2020-09-29 | 2020-09-25 | 16.551 | 101,374 | -12,761 | 0.01% | 1,677,860 |
| 2020-09-25 | 2020-09-23 | 17.084 | 114,135 | -6,699 | 0.01% | 1,949,892 |
| 2020-09-15 | 2020-09-11 | 16.081 | 120,834 | -12,761 | 0.01% | 1,943,130 |
| 2020-09-14 | 2020-09-10 | 16.144 | 133,595 | -12,760 | 0.01% | 2,156,715 |
| 2020-09-11 | 2020-09-09 | 16.363 | 146,355 | +12,760 | 0.01% | 2,394,822 |
| 2020-09-10 | 2020-09-08 | 16.739 | 133,595 | -957 | 0.01% | 2,236,283 |
| 2020-09-09 | 2020-09-07 | 17.648 | 134,552 | -7,018 | 0.01% | 2,374,618 |
| 2020-09-08 | 2020-09-04 | 17.147 | 141,570 | +1,595 | 0.01% | 2,427,470 |
| 2020-09-07 | 2020-09-03 | 16.551 | 139,975 | -2,552 | 0.01% | 2,316,753 |
| 2020-09-01 | 2020-08-28 | 15.282 | 142,527 | +11,485 | 0.01% | 2,178,046 |
| 2020-08-28 | 2020-08-26 | 12.648 | 131,042 | +319 | 0.01% | 1,657,484 |
| 2020-08-27 | 2020-08-25 | 12.648 | 130,723 | +957 | 0.01% | 1,653,449 |
| 2020-08-14 | 2020-08-12 | 12.758 | 129,766 | -957 | 0.01% | 1,655,582 |
| 2020-08-04 | 2020-07-31 | 13.652 | 130,723 | -3,191 | 0.01% | 1,784,578 |
| 2020-07-21 | 2020-07-17 | 12.962 | 133,914 | +3,191 | 0.01% | 1,735,788 |
| 2020-07-16 | 2020-07-14 | 13.808 | 130,723 | -2,872 | 0.01% | 1,805,066 |
| 2020-07-15 | 2020-07-13 | 13.965 | 133,595 | +1,277 | 0.01% | 1,865,663 |
| 2020-07-14 | 2020-07-10 | 13.542 | 132,318 | +5,104 | 0.01% | 1,791,835 |
| 2020-07-13 | 2020-07-09 | 13.965 | 127,214 | +9,889 | 0.01% | 1,776,552 |
| 2020-07-07 | 2020-07-03 | 12.790 | 117,325 | -12,760 | 0.01% | 1,500,534 |
| 2020-06-23 | 2020-06-19 | 12.586 | 130,085 | +12,760 | 0.01% | 1,637,224 |
| 2020-06-18 | 2020-06-16 | 11.786 | 117,325 | +319 | 0.01% | 1,382,845 |
| 2020-05-27 | 2020-05-25 | 13.050 | 117,006 | +10,341 | 0.01% | 1,526,874 |
| 2020-05-26 | 2020-05-22 | 12.603 | 106,665 | -7,852 | 0.01% | 1,344,247 |
| 2020-05-25 | 2020-05-21 | 13.376 | 114,517 | +1,164 | 0.01% | 1,531,803 |
| 2020-05-15 | 2020-05-13 | 13.101 | 113,353 | -1,745 | 0.01% | 1,485,051 |
| 2020-05-14 | 2020-05-12 | 12.998 | 115,098 | -9,888 | 0.01% | 1,496,039 |
| 2020-05-06 | 2020-05-04 | 12.878 | 124,986 | +291 | 0.01% | 1,609,520 |
| 2020-05-04 | 2020-04-28 | 12.964 | 124,695 | +13,668 | 0.01% | 1,616,492 |
| 2020-04-23 | 2020-04-21 | 12.224 | 111,027 | -581 | 0.01% | 1,357,224 |
| 2020-04-21 | 2020-04-17 | 12.688 | 111,608 | +1,745 | 0.01% | 1,416,136 |
| 2020-04-16 | 2020-04-14 | 12.688 | 109,863 | +581 | 0.01% | 1,393,994 |
| 2020-03-05 | 2020-03-03 | 13.290 | 109,282 | +5,816 | 0.01% | 1,452,384 |
| 2020-02-21 | 2020-02-19 | 15.250 | 103,466 | -2,908 | 0.01% | 1,577,882 |
| 2020-02-14 | 2020-02-12 | 15.302 | 106,374 | -23,265 | 0.01% | 1,627,716 |
| 2020-02-13 | 2020-02-11 | 14.614 | 129,639 | -29,081 | 0.01% | 1,894,558 |
| 2020-02-07 | 2020-02-05 | 14.459 | 158,720 | -582 | 0.01% | 2,294,990 |
| 2020-02-06 | 2020-02-04 | 14.322 | 159,302 | +5,816 | 0.01% | 2,281,495 |
| 2020-01-29 | 2020-01-22 | 16.385 | 153,486 | +46,531 | 0.01% | 2,514,866 |
| 2020-01-23 | 2020-01-21 | 15.697 | 106,955 | -24,429 | 0.01% | 1,678,901 |
| 2020-01-22 | 2020-01-20 | 16.608 | 131,384 | -101,785 | 0.01% | 2,182,091 |
| 2020-01-21 | 2020-01-17 | 16.866 | 233,169 | +6,398 | 0.01% | 3,932,720 |
| 2020-01-10 | 2020-01-08 | 15.955 | 226,771 | -10,179 | 0.01% | 3,618,168 |
| 2020-01-07 | 2020-01-03 | 16.815 | 236,950 | -290 | 0.01% | 3,984,270 |
| 2020-01-02 | 2019-12-27 | 16.385 | 237,240 | +10,469 | 0.01% | 3,887,175 |
| 2019-12-11 | 2019-12-09 | 15.422 | 226,771 | -291 | 0.01% | 3,497,302 |
| 2019-12-10 | 2019-12-06 | 15.474 | 227,062 | +291 | 0.01% | 3,513,502 |
| 2019-12-06 | 2019-12-04 | 14.941 | 226,771 | +2,326 | 0.01% | 3,388,134 |
| 2019-11-27 | 2019-11-25 | 15.972 | 224,445 | -581 | 0.01% | 3,584,915 |
| 2019-11-22 | 2019-11-20 | 16.333 | 225,026 | -11,924 | 0.01% | 3,675,442 |
| 2019-11-21 | 2019-11-19 | 15.904 | 236,950 | -17,449 | 0.01% | 3,768,354 |
| 2019-11-20 | 2019-11-18 | 14.116 | 254,399 | -194,555 | 0.01% | 3,590,970 |
| 2019-11-19 | 2019-11-15 | 13.668 | 448,954 | -4,071 | 0.03% | 6,136,521 |
| 2019-11-12 | 2019-11-08 | 14.373 | 453,025 | +82,882 | 0.03% | 6,511,510 |
| 2019-11-08 | 2019-11-06 | 14.236 | 370,143 | +61,653 | 0.02% | 5,269,302 |
| 2019-11-07 | 2019-11-05 | 14.236 | 308,490 | +54,673 | 0.02% | 4,391,619 |
| 2019-11-05 | 2019-11-01 | 13.221 | 253,817 | +6,980 | 0.01% | 3,355,833 |
| 2019-10-18 | 2019-10-16 | 12.568 | 246,837 | +5,816 | 0.01% | 3,102,279 |
| 2019-10-17 | 2019-10-15 | 12.499 | 241,021 | +5,816 | 0.01% | 3,012,607 |
| 2019-10-04 | 2019-10-02 | 12.485 | 235,205 | +3,299 | 0.01% | 2,936,615 |
| 2019-09-19 | 2019-09-17 | 12.677 | 231,906 | -95,770 | 0.01% | 2,939,909 |
| 2019-09-16 | 2019-09-12 | 12.520 | 327,676 | +17,204 | 0.02% | 4,102,575 |
| 2019-09-12 | 2019-09-10 | 12.049 | 310,472 | +5,735 | 0.02% | 3,741,002 |
| 2019-09-03 | 2019-08-30 | 10.794 | 304,737 | +84,301 | 0.02% | 3,289,298 |
| 2019-08-21 | 2019-08-19 | 10.497 | 220,436 | +50,975 | 0.01% | 2,314,017 |
| 2019-08-14 | 2019-08-12 | 10.253 | 169,461 | +287 | 0.01% | 1,737,539 |
| 2019-07-05 | 2019-07-03 | 12.834 | 169,174 | +5,734 | 0.01% | 2,171,195 |
| 2019-07-02 | 2019-06-27 | 12.695 | 163,440 | -6,308 | 0.01% | 2,074,804 |
| 2019-06-06 | 2019-06-04 | 11.509 | 169,748 | -3,441 | 0.01% | 1,953,602 |
| 2019-05-29 | 2019-05-27 | 13.348 | 173,189 | +8,247 | 0.01% | 2,311,663 |
| 2019-05-20 | 2019-05-16 | 13.512 | 164,942 | -273 | 0.01% | 2,228,765 |
| 2019-05-17 | 2019-05-15 | 13.604 | 165,215 | +546 | 0.01% | 2,247,579 |
| 2019-05-14 | 2019-05-09 | 13.567 | 164,669 | -1,092 | 0.01% | 2,234,122 |
| 2019-05-06 | 2019-05-02 | 14.977 | 165,761 | +273 | 0.01% | 2,482,632 |
| 2019-04-29 | 2019-04-25 | 15.417 | 165,488 | -4,915 | 0.01% | 2,551,264 |
| 2019-04-26 | 2019-04-24 | 15.801 | 170,403 | -32,770 | 0.01% | 2,692,556 |
| 2019-04-18 | 2019-04-16 | 16.149 | 203,173 | +273 | 0.01% | 3,281,038 |
| 2019-04-17 | 2019-04-15 | 16.479 | 202,900 | +546 | 0.01% | 3,343,500 |
| 2019-04-16 | 2019-04-12 | 16.442 | 202,354 | -7,646 | 0.01% | 3,327,092 |
| 2019-04-15 | 2019-04-11 | 16.076 | 210,000 | -1,912 | 0.01% | 3,375,908 |
| 2019-04-12 | 2019-04-10 | 17.010 | 211,912 | -4,369 | 0.01% | 3,604,525 |
| 2019-04-11 | 2019-04-09 | 16.222 | 216,281 | +35,501 | 0.01% | 3,508,559 |
| 2019-04-10 | 2019-04-08 | 16.204 | 180,780 | +21,846 | 0.01% | 2,929,344 |
| 2019-04-08 | 2019-04-03 | 15.362 | 158,934 | +5,462 | 0.01% | 2,441,493 |
| 2019-03-12 | 2019-03-08 | 17.010 | 153,472 | -1,366 | 0.01% | 2,610,487 |
| 2019-03-08 | 2019-03-06 | 18.236 | 154,838 | +1,366 | 0.01% | 2,823,668 |
| 2019-03-06 | 2019-03-04 | 17.815 | 153,472 | +2,731 | 0.01% | 2,734,127 |
| 2019-03-04 | 2019-02-28 | 17.614 | 150,741 | -2,731 | 0.01% | 2,655,114 |
| 2019-02-28 | 2019-02-26 | 18.712 | 153,472 | +546 | 0.01% | 2,871,817 |
| 2019-02-27 | 2019-02-25 | 18.932 | 152,926 | +2,731 | 0.01% | 2,895,200 |
| 2019-02-21 | 2019-02-19 | 17.064 | 150,195 | -2,185 | 0.01% | 2,562,997 |
| 2019-02-15 | 2019-02-13 | 17.138 | 152,380 | -5,461 | 0.01% | 2,611,443 |
| 2019-02-14 | 2019-02-12 | 16.552 | 157,841 | -5,462 | 0.01% | 2,612,552 |
| 2019-02-12 | 2019-02-08 | 15.545 | 163,303 | +10,923 | 0.01% | 2,538,508 |
| 2019-01-23 | 2019-01-21 | 14.428 | 152,380 | +2,731 | 0.01% | 2,198,523 |
| 2018-12-04 | 2018-11-30 | 13.641 | 149,649 | -5,462 | 0.01% | 2,041,300 |
| 2018-12-03 | 2018-11-29 | 12.780 | 155,111 | +1,639 | 0.01% | 1,982,325 |
| 2018-10-26 | 2018-10-24 | 12.090 | 153,472 | +4,256 | 0.01% | 1,855,478 |
| 2018-10-04 | 2018-10-02 | 13.239 | 149,216 | -53,101 | 0.01% | 1,975,433 |
| 2018-09-28 | 2018-09-26 | 13.371 | 202,317 | +5,310 | 0.01% | 2,705,093 |
| 2018-09-27 | 2018-09-24 | 13.484 | 197,007 | +53,101 | 0.01% | 2,656,356 |
| 2018-09-24 | 2018-09-20 | 12.636 | 143,906 | -5,575 | 0.01% | 1,818,415 |
| 2018-09-19 | 2018-09-17 | 12.335 | 149,481 | +5,310 | 0.01% | 1,843,821 |
| 2018-09-12 | 2018-09-10 | 12.730 | 144,171 | -531 | 0.01% | 1,835,338 |
| 2018-09-04 | 2018-08-31 | 13.954 | 144,702 | +265 | 0.01% | 2,019,223 |
| 2018-08-23 | 2018-08-21 | 14.952 | 144,437 | -1,062 | 0.01% | 2,159,685 |
| 2018-08-20 | 2018-08-16 | 14.124 | 145,499 | +266 | 0.01% | 2,055,005 |
| 2018-08-16 | 2018-08-14 | 14.915 | 145,233 | -266 | 0.01% | 2,166,118 |
| 2018-08-15 | 2018-08-13 | 14.670 | 145,499 | +266 | 0.01% | 2,134,465 |
| 2018-07-31 | 2018-07-27 | 17.683 | 145,233 | -5,310 | 0.01% | 2,568,162 |
| 2018-07-20 | 2018-07-18 | 17.645 | 150,543 | -531 | 0.01% | 2,656,389 |
| 2018-06-27 | 2018-06-25 | 17.269 | 151,074 | -53,102 | 0.01% | 2,608,859 |
| 2018-06-12 | 2018-06-08 | 19.397 | 204,176 | +21,241 | 0.01% | 3,960,349 |
| 2018-06-11 | 2018-06-07 | 19.434 | 182,935 | +18,585 | 0.01% | 3,555,233 |
| 2018-06-08 | 2018-06-06 | 19.547 | 164,350 | +10,621 | 0.01% | 3,212,614 |
| 2018-06-07 | 2018-06-05 | 18.907 | 153,729 | -56,023 | 0.01% | 2,906,572 |
| 2018-06-01 | 2018-05-30 | 22.244 | 209,752 | -1,062 | 0.01% | 4,665,657 |
| 2018-05-31 | 2018-05-29 | 22.402 | 210,814 | +9,848 | 0.01% | 4,722,596 |
| 2018-05-25 | 2018-05-23 | 21.967 | 200,966 | -3,796 | 0.01% | 4,414,644 |
| 2018-05-24 | 2018-05-21 | 22.520 | 204,762 | +5,821 | 0.01% | 4,611,291 |
| 2018-05-18 | 2018-05-16 | 21.928 | 198,941 | +20,502 | 0.01% | 4,362,301 |
| 2018-05-17 | 2018-05-15 | 22.165 | 178,439 | +22,020 | 0.01% | 3,955,041 |
| 2018-05-16 | 2018-05-14 | 22.204 | 156,419 | +10,124 | 0.01% | 3,473,155 |
| 2018-05-15 | 2018-05-11 | 21.374 | 146,295 | +3,037 | 0.01% | 3,126,980 |
| 2018-05-10 | 2018-05-08 | 20.703 | 143,258 | +8,100 | 0.01% | 2,965,845 |
| 2018-05-07 | 2018-05-03 | 20.703 | 135,158 | +6,580 | 0.01% | 2,798,152 |
| 2018-04-24 | 2018-04-20 | 20.426 | 128,578 | -5,315 | 0.01% | 2,626,368 |
| 2018-04-20 | 2018-04-18 | 20.545 | 133,893 | -64,289 | 0.01% | 2,750,803 |
| 2018-04-19 | 2018-04-17 | 21.572 | 198,182 | -1,012 | 0.01% | 4,275,188 |
| 2018-04-17 | 2018-04-13 | 22.481 | 199,194 | +4,556 | 0.01% | 4,478,028 |
| 2018-04-13 | 2018-04-11 | 21.730 | 194,638 | +51,127 | 0.01% | 4,229,496 |
| 2018-04-12 | 2018-04-10 | 22.678 | 143,511 | +10,124 | 0.01% | 3,254,583 |
| 2018-04-11 | 2018-04-09 | 20.505 | 133,387 | -4,302 | 0.01% | 2,735,138 |
| 2018-04-10 | 2018-04-06 | 21.493 | 137,689 | +6,074 | 0.01% | 2,959,351 |
| 2018-04-09 | 2018-04-04 | 21.572 | 131,615 | +5,062 | 0.01% | 2,839,202 |
| 2018-04-04 | 2018-03-29 | 22.481 | 126,553 | +1,519 | 0.01% | 2,845,005 |
| 2018-03-29 | 2018-03-27 | 24.891 | 125,034 | -759 | 0.01% | 3,112,196 |
| 2018-03-27 | 2018-03-23 | 25.602 | 125,793 | -3,038 | 0.01% | 3,220,548 |
| 2018-03-26 | 2018-03-22 | 30.185 | 128,831 | -1,012 | 0.01% | 3,888,768 |
| 2018-03-23 | 2018-03-21 | 31.252 | 129,843 | -253 | 0.01% | 4,057,825 |
| 2018-03-22 | 2018-03-20 | 31.291 | 130,096 | -1,519 | 0.01% | 4,070,872 |
| 2018-03-19 | 2018-03-15 | 32.002 | 131,615 | -1,265 | 0.01% | 4,212,004 |
| 2018-03-15 | 2018-03-13 | 31.410 | 132,880 | -1,266 | 0.01% | 4,173,737 |
| 2018-03-14 | 2018-03-12 | 30.620 | 134,146 | -30,626 | 0.01% | 4,107,502 |
| 2018-03-13 | 2018-03-09 | 28.249 | 164,772 | +28,348 | 0.01% | 4,654,658 |
| 2018-03-12 | 2018-03-08 | 27.973 | 136,424 | +1,013 | 0.01% | 3,816,123 |
| 2018-03-08 | 2018-03-06 | 26.708 | 135,411 | -5,063 | 0.01% | 3,616,587 |
| 2018-03-07 | 2018-03-05 | 26.432 | 140,474 | +5,063 | 0.01% | 3,712,961 |
| 2018-02-27 | 2018-02-23 | 27.024 | 135,411 | -3,291 | 0.01% | 3,659,387 |
| 2018-02-13 | 2018-02-09 | 24.180 | 138,702 | -49,102 | 0.01% | 3,353,764 |
| 2018-02-09 | 2018-02-07 | 25.562 | 187,804 | -50,621 | 0.01% | 4,800,732 |
| 2018-02-06 | 2018-02-02 | 27.696 | 238,425 | +10,630 | 0.02% | 6,603,408 |
| 2018-02-05 | 2018-02-01 | 27.814 | 227,795 | -253 | 0.01% | 6,336,000 |
| 2018-01-30 | 2018-01-26 | 27.419 | 228,048 | +20,248 | 0.01% | 6,252,937 |
| 2018-01-29 | 2018-01-25 | 27.498 | 207,800 | +48,090 | 0.01% | 5,714,169 |
| 2018-01-26 | 2018-01-24 | 28.170 | 159,710 | +760 | 0.01% | 4,499,041 |
| 2018-01-25 | 2018-01-23 | 28.684 | 158,950 | +2,025 | 0.01% | 4,559,272 |
| 2018-01-24 | 2018-01-22 | 28.763 | 156,925 | -30,373 | 0.01% | 4,513,587 |
| 2018-01-23 | 2018-01-19 | 27.498 | 187,298 | +11,137 | 0.01% | 5,150,397 |
| 2018-01-22 | 2018-01-18 | 27.182 | 176,161 | +33,916 | 0.01% | 4,788,467 |
| 2018-01-19 | 2018-01-17 | 26.511 | 142,245 | -3,544 | 0.01% | 3,771,012 |
| 2018-01-18 | 2018-01-16 | 26.195 | 145,789 | +6,328 | 0.01% | 3,818,885 |
| 2018-01-10 | 2018-01-08 | 25.800 | 139,461 | +1,265 | 0.01% | 3,598,026 |
| 2018-01-05 | 2018-01-03 | 25.602 | 138,196 | +253 | 0.01% | 3,538,089 |
| 2017-12-05 | 2017-12-01 | 25.167 | 137,943 | -1,518 | 0.01% | 3,471,662 |
| 2017-11-20 | 2017-11-16 | 25.562 | 139,461 | -2,025 | 0.01% | 3,564,966 |
| 2017-11-14 | 2017-11-10 | 26.985 | 141,486 | -506 | 0.01% | 3,817,970 |
| 2017-11-06 | 2017-11-02 | 27.656 | 141,992 | -1,519 | 0.01% | 3,926,994 |
| 2017-11-03 | 2017-11-01 | 26.550 | 143,511 | +1,266 | 0.01% | 3,810,244 |
| 2017-11-01 | 2017-10-30 | 25.839 | 142,245 | +1,518 | 0.01% | 3,675,472 |
| 2017-10-27 | 2017-10-25 | 25.958 | 140,727 | +3,038 | 0.01% | 3,652,928 |
| 2017-10-19 | 2017-10-17 | 26.144 | 137,689 | +3,479 | 0.01% | 3,599,760 |
| 2017-10-11 | 2017-10-09 | 26.874 | 134,210 | +1,480 | 0.01% | 3,606,725 |
| 2017-10-09 | 2017-10-04 | 26.752 | 132,730 | +420 | 0.01% | 3,550,811 |
| 2017-10-06 | 2017-10-03 | 26.955 | 132,310 | +814 | 0.01% | 3,566,391 |
| 2017-09-27 | 2017-09-25 | 24.847 | 131,496 | -1,974 | 0.01% | 3,267,289 |
| 2017-09-26 | 2017-09-22 | 26.671 | 133,470 | +2,467 | 0.01% | 3,559,788 |
| 2017-09-25 | 2017-09-21 | 27.522 | 131,003 | -3,207 | 0.01% | 3,605,501 |
| 2017-09-22 | 2017-09-20 | 27.401 | 134,210 | +2,961 | 0.01% | 3,677,445 |
| 2017-09-21 | 2017-09-19 | 28.657 | 131,249 | -16,777 | 0.01% | 3,761,231 |
| 2017-09-18 | 2017-09-14 | 29.144 | 148,026 | -4,934 | 0.01% | 4,314,013 |
| 2017-09-15 | 2017-09-13 | 29.387 | 152,960 | -31,332 | 0.01% | 4,495,008 |
| 2017-09-14 | 2017-09-12 | 28.536 | 184,292 | +35,773 | 0.01% | 5,258,886 |
| 2017-09-12 | 2017-09-08 | 28.252 | 148,519 | -987 | 0.01% | 4,195,941 |
| 2017-09-11 | 2017-09-07 | 27.198 | 149,506 | +987 | 0.01% | 4,066,265 |
| 2017-09-08 | 2017-09-06 | 26.955 | 148,519 | -987 | 0.01% | 4,003,301 |
| 2017-09-07 | 2017-09-05 | 26.955 | 149,506 | -7,401 | 0.01% | 4,029,905 |
| 2017-09-06 | 2017-09-04 | 26.833 | 156,907 | +2,467 | 0.01% | 4,210,318 |
| 2017-09-04 | 2017-08-31 | 26.914 | 154,440 | -4,934 | 0.01% | 4,156,640 |
| 2017-09-01 | 2017-08-30 | 26.185 | 159,374 | -7,401 | 0.01% | 4,173,156 |
| 2017-08-31 | 2017-08-29 | 25.496 | 166,775 | -9,869 | 0.01% | 4,252,029 |
| 2017-08-30 | 2017-08-28 | 25.333 | 176,644 | +7,401 | 0.01% | 4,475,005 |
| 2017-08-29 | 2017-08-25 | 25.820 | 169,243 | +10,856 | 0.01% | 4,369,832 |
| 2017-08-28 | 2017-08-24 | 24.807 | 158,387 | -10,856 | 0.01% | 3,929,032 |
| 2017-08-25 | 2017-08-22 | 24.644 | 169,243 | +6,168 | 0.01% | 4,170,891 |
| 2017-08-24 | 2017-08-21 | 25.293 | 163,075 | +6,908 | 0.01% | 4,124,645 |
| 2017-08-21 | 2017-08-17 | 23.509 | 156,167 | +30,592 | 0.01% | 3,671,401 |
| 2017-08-10 | 2017-08-08 | 23.469 | 125,575 | -2,961 | 0.01% | 2,947,110 |
| 2017-08-09 | 2017-08-07 | 22.699 | 128,536 | +987 | 0.01% | 2,917,611 |
| 2017-08-08 | 2017-08-04 | 22.293 | 127,549 | +1,974 | 0.01% | 2,843,507 |
| 2017-07-28 | 2017-07-26 | 22.212 | 125,575 | -10,115 | 0.01% | 2,789,320 |
| 2017-07-26 | 2017-07-24 | 22.820 | 135,690 | +987 | 0.01% | 3,096,498 |
| 2017-07-25 | 2017-07-21 | 22.537 | 134,703 | +1,480 | 0.01% | 3,035,754 |
| 2017-07-20 | 2017-07-18 | 21.969 | 133,223 | -9,868 | 0.01% | 2,926,800 |
| 2017-07-10 | 2017-07-06 | 19.821 | 143,091 | -23,438 | 0.01% | 2,836,193 |
| 2017-07-05 | 2017-07-03 | 19.517 | 166,529 | -1,973 | 0.01% | 3,250,130 |
| 2017-07-04 | 2017-06-30 | 19.091 | 168,502 | +2,960 | 0.01% | 3,216,922 |
| 2017-06-27 | 2017-06-23 | 18.443 | 165,542 | -12,582 | 0.01% | 3,053,052 |
| 2017-06-26 | 2017-06-22 | 18.179 | 178,124 | +4,441 | 0.01% | 3,238,169 |
| 2017-06-23 | 2017-06-21 | 18.808 | 173,683 | +9,621 | 0.01% | 3,266,554 |
| 2017-06-14 | 2017-06-12 | 17.490 | 164,062 | -34,539 | 0.01% | 2,869,481 |
| 2017-06-13 | 2017-06-09 | 18.037 | 198,601 | -31,825 | 0.01% | 3,582,251 |
| 2017-06-12 | 2017-06-08 | 17.997 | 230,426 | -4,935 | 0.02% | 4,146,952 |
| 2017-06-06 | 2017-06-02 | 18.139 | 235,361 | -4,934 | 0.02% | 4,269,157 |
| 2017-06-01 | 2017-05-29 | 19.599 | 240,295 | +12,682 | 0.02% | 4,709,465 |
| 2017-05-26 | 2017-05-24 | 19.342 | 227,613 | -4,674 | 0.02% | 4,402,474 |
| 2017-05-25 | 2017-05-23 | 19.278 | 232,287 | -4,674 | 0.02% | 4,477,968 |
| 2017-05-24 | 2017-05-22 | 19.064 | 236,961 | -4,674 | 0.02% | 4,517,373 |
| 2017-05-19 | 2017-05-17 | 19.449 | 241,635 | -467 | 0.02% | 4,699,537 |
| 2017-05-18 | 2017-05-16 | 19.214 | 242,102 | -13,554 | 0.02% | 4,651,639 |
| 2017-05-17 | 2017-05-15 | 19.898 | 255,656 | +1,870 | 0.02% | 5,087,100 |
| 2017-05-16 | 2017-05-12 | 20.626 | 253,786 | -14,957 | 0.02% | 5,234,510 |
| 2017-05-15 | 2017-05-11 | 20.519 | 268,743 | -467 | 0.02% | 5,514,258 |
| 2017-05-12 | 2017-05-10 | 20.326 | 269,210 | +2,804 | 0.02% | 5,472,000 |
| 2017-05-11 | 2017-05-09 | 20.455 | 266,406 | +1,870 | 0.02% | 5,449,206 |
| 2017-05-10 | 2017-05-08 | 20.540 | 264,536 | +4,206 | 0.02% | 5,433,596 |
| 2017-05-08 | 2017-05-04 | 20.176 | 260,330 | +2,337 | 0.02% | 5,252,514 |
| 2017-05-05 | 2017-05-02 | 20.540 | 257,993 | -4,206 | 0.02% | 5,299,202 |
| 2017-05-04 | 2017-04-28 | 20.069 | 262,199 | +2,337 | 0.02% | 5,262,174 |
| 2017-04-26 | 2017-04-24 | 20.112 | 259,862 | -23,369 | 0.02% | 5,226,392 |
| 2017-04-24 | 2017-04-20 | 20.476 | 283,231 | +1,869 | 0.02% | 5,799,413 |
| 2017-04-21 | 2017-04-19 | 19.898 | 281,362 | -18,695 | 0.02% | 5,598,604 |
| 2017-04-20 | 2017-04-18 | 20.241 | 300,057 | +13,554 | 0.02% | 6,073,321 |
| 2017-04-19 | 2017-04-13 | 20.476 | 286,503 | -1,869 | 0.02% | 5,866,410 |
| 2017-04-18 | 2017-04-12 | 20.476 | 288,372 | +3,739 | 0.02% | 5,904,680 |
| 2017-04-12 | 2017-04-10 | 21.824 | 284,633 | +23,368 | 0.02% | 6,211,790 |
| 2017-04-11 | 2017-04-07 | 22.209 | 261,265 | -2,103 | 0.02% | 5,802,430 |
| 2017-04-10 | 2017-04-06 | 21.824 | 263,368 | +234 | 0.02% | 5,747,705 |
| 2017-04-07 | 2017-04-05 | 22.252 | 263,134 | +10,049 | 0.02% | 5,855,199 |
| 2017-04-06 | 2017-04-03 | 22.423 | 253,085 | +4,673 | 0.02% | 5,674,910 |
| 2017-03-31 | 2017-03-29 | 20.561 | 248,412 | +5,609 | 0.02% | 5,107,722 |
| 2017-03-28 | 2017-03-24 | 20.069 | 242,803 | -1,169 | 0.02% | 4,872,908 |
| 2017-03-27 | 2017-03-23 | 18.914 | 243,972 | -10,983 | 0.02% | 4,614,489 |
| 2017-03-23 | 2017-03-21 | 18.101 | 254,955 | +9,348 | 0.02% | 4,614,931 |
| 2017-03-22 | 2017-03-20 | 18.080 | 245,607 | +233 | 0.02% | 4,440,468 |
| 2017-03-21 | 2017-03-17 | 18.144 | 245,374 | -2,804 | 0.02% | 4,452,006 |
| 2017-03-20 | 2017-03-16 | 18.401 | 248,178 | +28,978 | 0.02% | 4,566,601 |
| 2017-03-17 | 2017-03-15 | 17.930 | 219,200 | +233 | 0.02% | 3,930,211 |
| 2017-03-15 | 2017-03-13 | 18.614 | 218,967 | -467 | 0.02% | 4,075,954 |
| 2017-03-14 | 2017-03-10 | 17.973 | 219,434 | +701 | 0.02% | 3,943,797 |
| 2017-03-10 | 2017-03-08 | 18.315 | 218,733 | +1,168 | 0.02% | 4,006,078 |
| 2017-03-09 | 2017-03-07 | 18.379 | 217,565 | +1,402 | 0.02% | 3,998,651 |
| 2017-03-03 | 2017-03-01 | 18.401 | 216,163 | -233 | 0.02% | 3,977,509 |
| 2017-02-28 | 2017-02-24 | 18.935 | 216,396 | +233 | 0.02% | 4,097,546 |
| 2017-02-24 | 2017-02-22 | 19.470 | 216,163 | -1,869 | 0.02% | 4,208,759 |
| 2017-02-23 | 2017-02-21 | 18.272 | 218,032 | -2,804 | 0.02% | 3,983,909 |
| 2017-02-21 | 2017-02-17 | 18.080 | 220,836 | +934 | 0.02% | 3,992,619 |
| 2017-02-16 | 2017-02-14 | 18.272 | 219,902 | +1,403 | 0.02% | 4,018,078 |
| 2017-02-15 | 2017-02-13 | 18.721 | 218,499 | +1,869 | 0.02% | 4,090,617 |
| 2017-02-14 | 2017-02-10 | 18.187 | 216,630 | -234 | 0.02% | 3,939,752 |
| 2017-02-10 | 2017-02-08 | 19.492 | 216,864 | -4,907 | 0.02% | 4,227,048 |
| 2017-02-07 | 2017-02-03 | 19.342 | 221,771 | -3,739 | 0.02% | 4,289,479 |
| 2017-02-06 | 2017-02-02 | 19.085 | 225,510 | -2,804 | 0.02% | 4,303,898 |
| 2017-01-26 | 2017-01-24 | 18.101 | 228,314 | -6,544 | 0.02% | 4,132,703 |
| 2017-01-23 | 2017-01-19 | 17.181 | 234,858 | -3,271 | 0.02% | 4,035,081 |
| 2017-01-20 | 2017-01-18 | 17.202 | 238,129 | +1,869 | 0.02% | 4,096,375 |
| 2017-01-19 | 2017-01-17 | 17.331 | 236,260 | +8,179 | 0.02% | 4,094,553 |
| 2017-01-18 | 2017-01-16 | 17.395 | 228,081 | +4,674 | 0.02% | 3,967,446 |
| 2017-01-16 | 2017-01-12 | 17.545 | 223,407 | -4,674 | 0.02% | 3,919,602 |
| 2017-01-13 | 2017-01-11 | 17.716 | 228,081 | -4,907 | 0.02% | 4,040,646 |
| 2017-01-10 | 2017-01-06 | 17.053 | 232,988 | +234 | 0.02% | 3,973,042 |
| 2017-01-09 | 2017-01-05 | 17.480 | 232,754 | +1,402 | 0.02% | 4,068,652 |
| 2017-01-06 | 2017-01-04 | 17.416 | 231,352 | +9,114 | 0.02% | 4,029,294 |
| 2016-12-12 | 2016-12-08 | 15.940 | 222,238 | -4,207 | 0.02% | 3,542,468 |
| 2016-11-25 | 2016-11-23 | 15.170 | 226,445 | +4,908 | 0.02% | 3,435,107 |
| 2016-11-24 | 2016-11-22 | 15.084 | 221,537 | +24,303 | 0.02% | 3,341,694 |
| 2016-11-23 | 2016-11-21 | 14.699 | 197,234 | +7,946 | 0.01% | 2,899,144 |
| 2016-11-15 | 2016-11-11 | 14.528 | 189,288 | +83,894 | 0.01% | 2,749,946 |
| 2016-11-01 | 2016-10-28 | 15.106 | 105,394 | +1,402 | 0.01% | 1,592,032 |
| 2016-10-31 | 2016-10-27 | 15.127 | 103,992 | +4,207 | 0.01% | 1,573,079 |
| 2016-10-26 | 2016-10-24 | 15.833 | 99,785 | -4,207 | 0.01% | 1,579,895 |
| 2016-10-17 | 2016-10-13 | 15.277 | 103,992 | +4,207 | 0.01% | 1,588,655 |
| 2016-10-13 | 2016-10-11 | 16.261 | 99,785 | -5,141 | 0.01% | 1,622,595 |
| 2016-10-12 | 2016-10-07 | 15.191 | 104,926 | +934 | 0.01% | 1,593,943 |
| 2016-10-03 | 2016-09-29 | 15.512 | 103,992 | -2,337 | 0.01% | 1,613,130 |
| 2016-09-30 | 2016-09-28 | 15.106 | 106,329 | -233 | 0.01% | 1,606,156 |
| 2016-09-26 | 2016-09-22 | 15.191 | 106,562 | +2,337 | 0.01% | 1,618,796 |
| 2016-09-23 | 2016-09-21 | 14.870 | 104,225 | -234 | 0.01% | 1,549,844 |
| 2016-09-22 | 2016-09-20 | 14.271 | 104,459 | +234 | 0.01% | 1,490,744 |
| 2016-09-21 | 2016-09-19 | 14.121 | 104,225 | -234 | 0.01% | 1,471,794 |
| 2016-09-12 | 2016-09-08 | 17.547 | 104,459 | +7,004 | 0.01% | 1,832,896 |
| 2016-09-07 | 2016-09-05 | 16.634 | 97,455 | +1,710 | 0.01% | 1,621,080 |
| 2016-08-24 | 2016-08-22 | 14.833 | 95,745 | -4,275 | 0.01% | 1,420,156 |
| 2016-08-19 | 2016-08-17 | 14.388 | 100,020 | +4,275 | 0.01% | 1,439,106 |
| 2016-08-17 | 2016-08-15 | 13.686 | 95,745 | -2,137 | 0.01% | 1,310,396 |
| 2016-08-04 | 2016-08-01 | 11.932 | 97,882 | -4,702 | 0.01% | 1,167,895 |
| 2016-07-29 | 2016-07-27 | 11.277 | 102,584 | -4,275 | 0.01% | 1,156,798 |
| 2016-07-28 | 2016-07-26 | 11.604 | 106,859 | -51,933 | 0.01% | 1,240,005 |
| 2016-07-27 | 2016-07-25 | 11.394 | 158,792 | -1,282 | 0.01% | 1,809,207 |
| 2016-07-25 | 2016-07-21 | 11.323 | 160,074 | +855 | 0.01% | 1,812,579 |
| 2016-07-19 | 2016-07-15 | 11.768 | 159,219 | +855 | 0.01% | 1,873,672 |
| 2016-07-13 | 2016-07-11 | 10.855 | 158,364 | +4,701 | 0.01% | 1,719,116 |
| 2016-06-30 | 2016-06-28 | 11.300 | 153,663 | +855 | 0.01% | 1,736,389 |
| 2016-06-29 | 2016-06-27 | 11.370 | 152,808 | +855 | 0.01% | 1,737,453 |
| 2016-06-23 | 2016-06-21 | 10.972 | 151,953 | -214 | 0.01% | 1,667,296 |
| 2016-05-25 | 2016-05-23 | 9.627 | 152,167 | +4,246 | 0.01% | 1,464,876 |
| 2016-04-20 | 2016-04-18 | 9.169 | 147,921 | +9,764 | 0.01% | 1,356,360 |
| 2016-03-18 | 2016-03-16 | 7.653 | 138,157 | -207 | 0.01% | 1,057,354 |
| 2016-01-27 | 2016-01-25 | 7.846 | 138,364 | +50,276 | 0.01% | 1,085,578 |
| 2016-01-26 | 2016-01-22 | 7.774 | 88,088 | +208 | 0.01% | 684,762 |
| 2015-09-18 | 2015-09-16 | 8.166 | 87,880 | +1,630 | 0.01% | 717,607 |
| 2015-09-11 | 2015-09-09 | 7.871 | 86,250 | -1,835 | 0.01% | 678,917 |
| 2015-08-26 | 2015-08-24 | 6.842 | 88,085 | +204 | 0.01% | 602,641 |
| 2015-08-21 | 2015-08-19 | 7.283 | 87,881 | +408 | 0.01% | 640,035 |
| 2015-08-18 | 2015-08-14 | 7.822 | 87,473 | +1,223 | 0.01% | 684,254 |
| 2015-07-06 | 2015-07-02 | 8.877 | 86,250 | -204 | 0.01% | 765,632 |
| 2015-05-27 | 2015-05-22 | 9.441 | 86,454 | -1,631 | 0.01% | 816,203 |
| 2015-05-20 | 2015-05-18 | 9.765 | 88,085 | +2,656 | 0.01% | 860,136 |
| 2015-05-18 | 2015-05-14 | 9.463 | 85,429 | +397 | 0.01% | 808,401 |
| 2015-05-08 | 2015-05-06 | 9.488 | 85,032 | +398 | 0.01% | 806,784 |
| 2015-05-07 | 2015-05-05 | 9.765 | 84,634 | +397 | 0.01% | 826,438 |
| 2015-05-05 | 2015-04-30 | 10.042 | 84,237 | -795 | 0.01% | 845,881 |
| 2015-05-04 | 2015-04-29 | 9.866 | 85,032 | -596 | 0.01% | 838,884 |
| 2015-04-30 | 2015-04-28 | 9.991 | 85,628 | +795 | 0.01% | 855,539 |
| 2015-04-16 | 2015-04-14 | 9.614 | 84,833 | -1,589 | 0.01% | 815,571 |
| 2015-04-01 | 2015-03-30 | 7.751 | 86,422 | -1,192 | 0.01% | 669,898 |
| 2015-03-30 | 2015-03-26 | 7.449 | 87,614 | +397 | 0.01% | 652,678 |
| 2015-03-26 | 2015-03-24 | 7.575 | 87,217 | +795 | 0.01% | 660,695 |
| 2015-03-16 | 2015-03-12 | 8.330 | 86,422 | -1,987 | 0.01% | 719,922 |
| 2015-03-13 | 2015-03-11 | 8.255 | 88,409 | -1,987 | 0.01% | 729,800 |
| 2015-02-27 | 2015-02-25 | 8.657 | 90,396 | -1,986 | 0.01% | 782,602 |
| 2015-02-12 | 2015-02-10 | 8.733 | 92,382 | +3,973 | 0.01% | 806,771 |
| 2015-02-11 | 2015-02-09 | 8.909 | 88,409 | +1,987 | 0.01% | 787,650 |
| 2015-01-14 | 2015-01-12 | 7.676 | 86,422 | -199 | 0.01% | 663,373 |
| 2014-12-23 | 2014-12-19 | 7.047 | 86,621 | -397 | 0.01% | 610,400 |
| 2014-12-16 | 2014-12-12 | 7.575 | 87,018 | -398 | 0.01% | 659,188 |
| 2014-10-20 | 2014-10-16 | 8.179 | 87,416 | -3,973 | 0.01% | 715,003 |
| 2014-09-26 | 2014-09-24 | 8.456 | 91,389 | +199 | 0.01% | 772,799 |
| 2014-09-19 | 2014-09-17 | 8.632 | 91,190 | -3,974 | 0.01% | 787,181 |
| 2014-09-05 | 2014-09-03 | 9.138 | 95,164 | +1,595 | 0.01% | 869,590 |
| 2014-08-18 | 2014-08-14 | 8.626 | 93,569 | -195 | 0.01% | 807,116 |
| 2014-08-14 | 2014-08-12 | 8.600 | 93,764 | +195 | 0.01% | 806,398 |
| 2014-08-04 | 2014-07-31 | 8.242 | 93,569 | -195 | 0.01% | 771,190 |
| 2014-07-23 | 2014-07-21 | 8.165 | 93,764 | +781 | 0.01% | 765,598 |
| 2014-07-22 | 2014-07-18 | 8.242 | 92,983 | -3,907 | 0.01% | 766,361 |
| 2014-07-18 | 2014-07-16 | 7.704 | 96,890 | +3,907 | 0.01% | 746,482 |
| 2014-07-16 | 2014-07-14 | 7.602 | 92,983 | +3,907 | 0.01% | 706,861 |
| 2014-07-07 | 2014-07-03 | 7.679 | 89,076 | +195 | 0.01% | 683,999 |
| 2014-06-27 | 2014-06-25 | 7.500 | 88,881 | -7,813 | 0.01% | 666,577 |
| 2014-06-25 | 2014-06-23 | 7.551 | 96,694 | -11,721 | 0.01% | 730,122 |
| 2014-06-23 | 2014-06-19 | 7.397 | 108,415 | -195 | 0.01% | 801,975 |
| 2014-06-16 | 2014-06-12 | 7.244 | 108,610 | +12,502 | 0.01% | 786,738 |
| 2014-06-03 | 2014-05-29 | 7.346 | 96,108 | +7,032 | 0.01% | 706,017 |
| 2014-05-28 | 2014-05-26 | 8.022 | 89,076 | +3,528 | 0.01% | 714,580 |
| 2014-05-19 | 2014-05-15 | 7.969 | 85,548 | -2,064 | 0.01% | 681,718 |
| 2014-04-30 | 2014-04-28 | 8.049 | 87,612 | -3,752 | 0.01% | 705,170 |
| 2014-04-28 | 2014-04-24 | 8.209 | 91,364 | -11,256 | 0.01% | 749,979 |
| 2014-04-17 | 2014-04-15 | 7.995 | 102,620 | +3,752 | 0.01% | 820,496 |
| 2014-04-15 | 2014-04-11 | 8.102 | 98,868 | +11,256 | 0.01% | 801,037 |
| 2014-04-09 | 2014-04-07 | 7.969 | 87,612 | -3,752 | 0.01% | 698,165 |
| 2014-04-08 | 2014-04-04 | 7.995 | 91,364 | -3,752 | 0.01% | 730,499 |
| 2014-04-03 | 2014-04-01 | 7.702 | 95,116 | +7,504 | 0.01% | 732,613 |
| 2014-01-27 | 2014-01-23 | 8.075 | 87,612 | +188 | 0.01% | 707,505 |
| 2014-01-09 | 2014-01-07 | 8.315 | 87,424 | +3,752 | 0.01% | 726,957 |
| 2013-09-13 | 2013-09-11 | 8.822 | 83,672 | +1,268 | 0.01% | 738,162 |
| 2013-08-22 | 2013-08-20 | 8.362 | 82,404 | -3,696 | 0.01% | 689,066 |
| 2013-08-21 | 2013-08-19 | 8.470 | 86,100 | -1,847 | 0.01% | 729,292 |
| 2013-08-07 | 2013-08-05 | 8.416 | 87,947 | +1,847 | 0.01% | 740,177 |
| 2013-07-26 | 2013-07-24 | 8.606 | 86,100 | +3,696 | 0.01% | 740,942 |
| 2013-05-08 | 2013-05-06 | 10.020 | 82,404 | +2,731 | 0.01% | 825,707 |
| 2013-03-12 | 2013-03-08 | 10.916 | 79,673 | -357 | 0.01% | 869,702 |
| 2013-02-25 | 2013-02-21 | 10.412 | 80,030 | +357 | 0.01% | 833,279 |
| 2013-01-29 | 2013-01-25 | 10.776 | 79,673 | -28,582 | 0.01% | 858,552 |
| 2013-01-25 | 2013-01-23 | 11.168 | 108,255 | -62,345 | 0.01% | 1,208,970 |
| 2013-01-24 | 2013-01-22 | 11.420 | 170,600 | -14,291 | 0.02% | 1,948,201 |
| 2013-01-18 | 2013-01-16 | 11.644 | 184,891 | -357 | 0.02% | 2,152,800 |
| 2013-01-16 | 2013-01-14 | 11.532 | 185,248 | +357 | 0.02% | 2,136,217 |
| 2013-01-09 | 2013-01-07 | 11.756 | 184,891 | -11,254 | 0.02% | 2,173,500 |
| 2013-01-08 | 2013-01-04 | 10.860 | 196,145 | -18,043 | 0.02% | 2,130,117 |
| 2013-01-07 | 2013-01-03 | 10.608 | 214,188 | -1,072 | 0.02% | 2,272,108 |
| 2013-01-04 | 2013-01-02 | 10.244 | 215,260 | +35,371 | 0.02% | 2,205,154 |
| 2013-01-03 | 2012-12-31 | 9.964 | 179,889 | +25,009 | 0.02% | 1,792,459 |
| 2012-12-28 | 2012-12-24 | 9.684 | 154,880 | +14,291 | 0.01% | 1,499,913 |
| 2012-12-21 | 2012-12-19 | 10.076 | 140,589 | +26,618 | 0.01% | 1,416,604 |
| 2012-12-20 | 2012-12-18 | 9.656 | 113,971 | -3,752 | 0.01% | 1,100,545 |
| 2012-12-14 | 2012-12-12 | 9.768 | 117,723 | +25,010 | 0.01% | 1,149,956 |
| 2012-12-07 | 2012-12-05 | 9.600 | 92,713 | -3,573 | 0.01% | 890,081 |
| 2012-12-04 | 2012-11-30 | 9.516 | 96,286 | -7,146 | 0.01% | 916,298 |
| 2012-12-03 | 2012-11-29 | 9.768 | 103,432 | +357 | 0.01% | 1,010,357 |
| 2012-11-30 | 2012-11-28 | 9.768 | 103,075 | +3,573 | 0.01% | 1,006,870 |
| 2012-11-28 | 2012-11-26 | 10.188 | 99,502 | -3,573 | 0.01% | 1,013,743 |
| 2012-11-27 | 2012-11-23 | 9.824 | 103,075 | +6,789 | 0.01% | 1,012,640 |
| 2012-11-26 | 2012-11-22 | 9.768 | 96,286 | +11,075 | 0.01% | 940,553 |
| 2012-11-23 | 2012-11-21 | 10.384 | 85,211 | -357 | 0.01% | 884,839 |
| 2012-11-22 | 2012-11-20 | 9.181 | 85,568 | +357 | 0.01% | 785,561 |
| 2012-11-02 | 2012-10-31 | 9.237 | 85,211 | -1,429 | 0.01% | 787,053 |
| 2012-11-01 | 2012-10-30 | 8.845 | 86,640 | +1,429 | 0.01% | 766,302 |
| 2012-09-18 | 2012-09-14 | 8.817 | 85,211 | -3,572 | 0.01% | 751,278 |
| 2012-09-14 | 2012-09-12 | 8.733 | 88,783 | +1,422 | 0.01% | 775,316 |
| 2012-09-12 | 2012-09-10 | 8.790 | 87,361 | +3,516 | 0.01% | 767,868 |
| 2012-09-10 | 2012-09-06 | 8.249 | 83,845 | -352 | 0.01% | 691,649 |
| 2012-08-30 | 2012-08-28 | 8.477 | 84,197 | +352 | 0.01% | 713,713 |
| 2012-07-20 | 2012-07-18 | 8.420 | 83,845 | -3,516 | 0.01% | 705,959 |
| 2012-07-12 | 2012-07-10 | 8.448 | 87,361 | -3,515 | 0.01% | 738,048 |
| 2012-07-04 | 2012-06-29 | 8.078 | 90,876 | +87,712 | 0.01% | 734,139 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,164 | +54 | 0.00% | 26,831 |
| 2012-05-10 | 2012-05-08 | 9.377 | 3,110 | +346 | 0.00% | 29,164 |
| 2012-05-04 | 2012-05-02 | 10.477 | 2,764 | +345 | 0.00% | 28,959 |
| 2012-05-02 | 2012-04-27 | 10.477 | 2,419 | +173 | 0.00% | 25,344 |
| 2012-04-30 | 2012-04-26 | 10.969 | 2,246 | +173 | 0.00% | 24,637 |
| 2012-04-27 | 2012-04-25 | 11.317 | 2,073 | -173 | 0.00% | 23,459 |
| 2012-04-26 | 2012-04-24 | 11.230 | 2,246 | +173 | 0.00% | 25,222 |
| 2012-04-19 | 2012-04-17 | 11.635 | 2,073 | +345 | 0.00% | 24,119 |
| 2012-04-10 | 2012-04-03 | 11.317 | 1,728 | -345 | 0.00% | 19,555 |
| 2012-03-26 | 2012-03-22 | 11.172 | 2,073 | -173 | 0.00% | 23,159 |
| 2012-03-23 | 2012-03-21 | 10.998 | 2,246 | +173 | 0.00% | 24,702 |
| 2012-03-13 | 2012-03-09 | 13.053 | 2,073 | +345 | 0.00% | 27,059 |
| 2012-03-12 | 2012-03-08 | 12.966 | 1,728 | -172 | 0.00% | 22,406 |
| 2012-03-09 | 2012-03-07 | 13.111 | 1,900 | +172 | 0.00% | 24,911 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,728 | +346 | 0.00% | 23,006 |
| 2012-03-07 | 2012-03-05 | 13.458 | 1,382 | -346 | 0.00% | 18,599 |
| 2012-03-05 | 2012-03-01 | 13.227 | 1,728 | -345 | 0.00% | 22,856 |
| 2012-02-14 | 2012-02-10 | 12.822 | 2,073 | +345 | 0.00% | 26,579 |
| 2012-02-13 | 2012-02-09 | 13.314 | 1,728 | -345 | 0.00% | 23,006 |
| 2012-02-08 | 2012-02-06 | 11.751 | 2,073 | -346 | 0.00% | 24,359 |
| 2012-02-06 | 2012-02-02 | 11.751 | 2,419 | +691 | 0.00% | 28,425 |
| 2012-02-03 | 2012-02-01 | 12.011 | 1,728 | +346 | 0.00% | 20,755 |
| 2012-01-17 | 2012-01-13 | 10.825 | 1,382 | -346 | 0.00% | 14,960 |
| 2012-01-13 | 2012-01-11 | 10.853 | 1,728 | +346 | 0.00% | 18,755 |
| 2012-01-10 | 2012-01-06 | 10.333 | 1,382 | +345 | 0.00% | 14,280 |
| 2012-01-09 | 2012-01-05 | 10.796 | 1,037 | -345 | 0.00% | 11,195 |
| 2012-01-06 | 2012-01-04 | 10.622 | 1,382 | -346 | 0.00% | 14,680 |
| 2011-12-13 | 2011-12-09 | 10.390 | 1,728 | +691 | 0.00% | 17,955 |
| 2011-12-09 | 2011-12-07 | 10.564 | 1,037 | -691 | 0.00% | 10,955 |
| 2011-11-01 | 2011-10-28 | 12.677 | 1,728 | -345 | 0.00% | 21,906 |
| 2011-09-16 | 2011-09-14 | 12.966 | 2,073 | +345 | 0.00% | 26,879 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,728 | +36 | 0.00% | 24,616 |
| 2011-09-01 | 2011-08-30 | 13.891 | 1,692 | +339 | 0.00% | 23,503 |
| 2011-08-31 | 2011-08-29 | 14.452 | 1,353 | -339 | 0.00% | 19,554 |
| 2011-08-19 | 2011-08-17 | 14.275 | 1,692 | +339 | 0.00% | 24,153 |
| 2011-08-17 | 2011-08-15 | 14.482 | 1,353 | -339 | 0.00% | 19,594 |
| 2011-08-09 | 2011-08-05 | 12.531 | 1,692 | -169 | 0.00% | 21,203 |
| 2011-07-29 | 2011-07-27 | 14.629 | 1,861 | -169 | 0.00% | 27,225 |
| 2011-07-26 | 2011-07-22 | 14.807 | 2,030 | +338 | 0.00% | 30,058 |
| 2011-07-21 | 2011-07-19 | 14.304 | 1,692 | +169 | 0.00% | 24,203 |
| 2011-07-20 | 2011-07-18 | 15.221 | 1,523 | +170 | 0.00% | 23,181 |
| 2011-07-12 | 2011-07-08 | 17.733 | 1,353 | +338 | 0.00% | 23,992 |
| 2011-07-06 | 2011-07-04 | 18.294 | 1,015 | +338 | 0.00% | 18,569 |
| 2011-06-16 | 2011-06-14 | 18.767 | 677 | +339 | 0.00% | 12,705 |
| 2011-06-14 | 2011-06-10 | 19.004 | 338 | -6,091 | 0.00% | 6,423 |
| 2011-04-26 | 2011-04-20 | 22.088 | 6,429 | +158 | 0.00% | 142,006 |
| 2011-04-13 | 2011-04-11 | 21.482 | 6,271 | -990 | 0.00% | 134,716 |
| 2011-04-11 | 2011-04-07 | 21.361 | 7,261 | -165 | 0.00% | 155,104 |
| 2011-04-08 | 2011-04-06 | 20.119 | 7,426 | -165 | 0.00% | 149,403 |
| 2011-03-22 | 2011-03-18 | 19.089 | 7,591 | +990 | 0.00% | 144,903 |
| 2011-03-08 | 2011-03-04 | 22.028 | 6,601 | -660 | 0.00% | 145,405 |
| 2011-03-07 | 2011-03-03 | 21.694 | 7,261 | +6,601 | 0.00% | 157,524 |
| 2011-03-04 | 2011-03-02 | 21.876 | 660 | +165 | 0.00% | 14,438 |
| 2011-02-11 | 2011-02-09 | 23.058 | 495 | +165 | 0.00% | 11,414 |
| 2011-02-01 | 2011-01-28 | 23.543 | 330 | -165 | 0.00% | 7,769 |
| 2011-01-24 | 2011-01-20 | 23.815 | 495 | -330 | 0.00% | 11,789 |
| 2011-01-12 | 2011-01-10 | 24.785 | 825 | +330 | 0.00% | 20,448 |
| 2011-01-07 | 2011-01-05 | 24.846 | 495 | +165 | 0.00% | 12,299 |
| 2011-01-05 | 2011-01-03 | 24.876 | 330 | -330 | 0.00% | 8,209 |
| 2011-01-03 | 2010-12-29 | 23.815 | 660 | -330 | 0.00% | 15,718 |
| 2010-12-29 | 2010-12-24 | 24.028 | 990 | +330 | 0.00% | 23,787 |
| 2010-12-28 | 2010-12-22 | 24.634 | 660 | +165 | 0.00% | 16,258 |
| 2010-12-23 | 2010-12-21 | 24.028 | 495 | -330 | 0.00% | 11,894 |
| 2010-12-16 | 2010-12-14 | 24.694 | 825 | +165 | 0.00% | 20,373 |
| 2010-12-15 | 2010-12-13 | 24.664 | 660 | -495 | 0.00% | 16,278 |
| 2010-12-08 | 2010-12-06 | 23.937 | 1,155 | -165 | 0.00% | 27,647 |
| 2010-11-25 | 2010-11-23 | 22.573 | 1,320 | +165 | 0.00% | 29,797 |
| 2010-11-18 | 2010-11-16 | 24.149 | 1,155 | +165 | 0.00% | 27,892 |
| 2010-11-17 | 2010-11-15 | 23.755 | 990 | +330 | 0.00% | 23,517 |
| 2010-11-11 | 2010-11-09 | 25.149 | 660 | -660 | 0.00% | 16,598 |
| 2010-11-09 | 2010-11-05 | 24.543 | 1,320 | -3,631 | 0.00% | 32,396 |
| 2010-10-28 | 2010-10-26 | 23.452 | 4,951 | +1,651 | 0.00% | 116,110 |
| 2010-10-26 | 2010-10-22 | 23.725 | 3,300 | +495 | 0.00% | 78,291 |
| 2010-10-25 | 2010-10-21 | 24.482 | 2,805 | +1,650 | 0.00% | 68,672 |
| 2010-10-21 | 2010-10-19 | 24.209 | 1,155 | -165 | 0.00% | 27,962 |
| 2010-10-18 | 2010-10-14 | 24.573 | 1,320 | -165 | 0.00% | 32,436 |
| 2010-10-13 | 2010-10-11 | 23.967 | 1,485 | -165 | 0.00% | 35,591 |
| 2010-10-12 | 2010-10-08 | 24.209 | 1,650 | +660 | 0.00% | 39,945 |
| 2010-10-11 | 2010-10-07 | 24.815 | 990 | -165 | 0.00% | 24,567 |
| 2010-10-08 | 2010-10-06 | 24.906 | 1,155 | +330 | 0.00% | 28,767 |
| 2010-10-07 | 2010-10-05 | 24.967 | 825 | -1,980 | 0.00% | 20,598 |
| 2010-10-06 | 2010-10-04 | 23.876 | 2,805 | +495 | 0.00% | 66,972 |
| 2010-10-04 | 2010-09-29 | 24.058 | 2,310 | -165 | 0.00% | 55,574 |
| 2010-09-30 | 2010-09-28 | 23.755 | 2,475 | +330 | 0.00% | 58,793 |
| 2010-09-28 | 2010-09-24 | 23.815 | 2,145 | +330 | 0.00% | 51,084 |
| 2010-09-24 | 2010-09-21 | 24.209 | 1,815 | -165 | 0.00% | 43,940 |
| 2010-09-22 | 2010-09-20 | 23.967 | 1,980 | +330 | 0.00% | 47,455 |
| 2010-09-21 | 2010-09-17 | 23.937 | 1,650 | -330 | 0.00% | 39,495 |
| 2010-09-20 | 2010-09-16 | 23.603 | 1,980 | +165 | 0.00% | 46,735 |
| 2010-09-17 | 2010-09-15 | 23.815 | 1,815 | -2,310 | 0.00% | 43,225 |
| 2010-09-16 | 2010-09-14 | 22.816 | 4,125 | +660 | 0.00% | 94,114 |
| 2010-09-15 | 2010-09-13 | 23.058 | 3,465 | +330 | 0.00% | 79,896 |
| 2010-09-14 | 2010-09-10 | 23.149 | 3,135 | -330 | 0.00% | 72,572 |
| 2010-09-13 | 2010-09-09 | 23.058 | 3,465 | +1,155 | 0.00% | 79,896 |
| 2010-09-10 | 2010-09-08 | 23.028 | 2,310 | +330 | 0.00% | 53,194 |
| 2010-09-09 | 2010-09-07 | 23.906 | 1,980 | +165 | 0.00% | 47,335 |
| 2010-09-08 | 2010-09-06 | 23.846 | 1,815 | -330 | 0.00% | 43,280 |
| 2010-09-07 | 2010-09-03 | 23.634 | 2,145 | -495 | 0.00% | 50,694 |
| 2010-09-06 | 2010-09-02 | 22.876 | 2,640 | +165 | 0.00% | 60,393 |
| 2010-09-03 | 2010-09-01 | 23.190 | 2,475 | -330 | 0.00% | 57,395 |
| 2010-09-02 | 2010-08-31 | 23.128 | 2,805 | +383 | 0.00% | 64,874 |
| 2010-08-31 | 2010-08-27 | 23.468 | 2,422 | -323 | 0.00% | 56,840 |
| 2010-08-30 | 2010-08-26 | 22.911 | 2,745 | +323 | 0.00% | 62,891 |
| 2010-08-27 | 2010-08-25 | 23.066 | 2,422 | +161 | 0.00% | 55,866 |
| 2010-08-25 | 2010-08-23 | 24.738 | 2,261 | -323 | 0.00% | 55,932 |
| 2010-08-23 | 2010-08-19 | 24.242 | 2,584 | -646 | 0.00% | 62,642 |
| 2010-08-18 | 2010-08-16 | 22.509 | 3,230 | +1,292 | 0.00% | 72,703 |
| 2010-08-13 | 2010-08-11 | 24.026 | 1,938 | +485 | 0.00% | 46,562 |
| 2010-08-12 | 2010-08-10 | 24.459 | 1,453 | +969 | 0.00% | 35,539 |
| 2010-08-10 | 2010-08-06 | 24.614 | 484 | -323 | 0.00% | 11,913 |
| 2010-08-09 | 2010-08-05 | 24.335 | 807 | -323 | 0.00% | 19,639 |
| 2010-08-06 | 2010-08-04 | 24.304 | 1,130 | +323 | 0.00% | 27,464 |
| 2010-08-05 | 2010-08-03 | 24.645 | 807 | +323 | 0.00% | 19,888 |
| 2010-08-03 | 2010-07-30 | 23.871 | 484 | -323 | 0.00% | 11,554 |
| 2010-08-02 | 2010-07-29 | 23.283 | 807 | -323 | 0.00% | 18,789 |
| 2010-07-29 | 2010-07-27 | 22.044 | 1,130 | -323 | 0.00% | 24,910 |
| 2010-07-28 | 2010-07-26 | 22.013 | 1,453 | +323 | 0.00% | 31,985 |
| 2010-07-27 | 2010-07-23 | 22.292 | 1,130 | -162 | 0.00% | 25,190 |
| 2010-07-26 | 2010-07-22 | 22.106 | 1,292 | +485 | 0.00% | 28,561 |
| 2010-07-23 | 2010-07-21 | 22.478 | 807 | -485 | 0.00% | 18,139 |
| 2010-07-20 | 2010-07-16 | 22.044 | 1,292 | -161 | 0.00% | 28,481 |
| 2010-07-19 | 2010-07-15 | 21.735 | 1,453 | -1,938 | 0.00% | 31,580 |
| 2010-07-16 | 2010-07-14 | 21.115 | 3,391 | +969 | 0.00% | 71,602 |
| 2010-07-13 | 2010-07-09 | 19.939 | 2,422 | -162 | 0.00% | 48,292 |
| 2010-07-12 | 2010-07-08 | 19.320 | 2,584 | -161 | 0.00% | 49,922 |
| 2010-07-09 | 2010-07-07 | 19.103 | 2,745 | -162 | 0.00% | 52,437 |
| 2010-07-08 | 2010-07-06 | 19.041 | 2,907 | -484 | 0.00% | 55,352 |
| 2010-07-07 | 2010-07-05 | 18.577 | 3,391 | +646 | 0.00% | 62,993 |
| 2010-07-06 | 2010-07-02 | 19.691 | 2,745 | +161 | 0.00% | 54,052 |
| 2010-07-02 | 2010-06-29 | 20.001 | 2,584 | -161 | 0.00% | 51,682 |
| 2010-06-29 | 2010-06-25 | 20.620 | 2,745 | +161 | 0.00% | 56,602 |
| 2010-06-28 | 2010-06-24 | 20.744 | 2,584 | -484 | 0.00% | 53,602 |
| 2010-06-25 | 2010-06-23 | 20.589 | 3,068 | +161 | 0.00% | 63,167 |
| 2010-06-24 | 2010-06-22 | 20.589 | 2,907 | +1,615 | 0.00% | 59,852 |
| 2010-06-23 | 2010-06-21 | 21.456 | 1,292 | -323 | 0.00% | 27,721 |
| 2010-06-22 | 2010-06-18 | 21.239 | 1,615 | +162 | 0.00% | 34,301 |
| 2010-06-21 | 2010-06-17 | 21.053 | 1,453 | +161 | 0.00% | 30,591 |
| 2010-06-18 | 2010-06-15 | 20.868 | 1,292 | +162 | 0.00% | 26,961 |
| 2010-06-17 | 2010-06-14 | 21.146 | 1,130 | -1,454 | 0.00% | 23,895 |
| 2010-06-15 | 2010-06-11 | 19.908 | 2,584 | +162 | 0.00% | 51,442 |
| 2010-06-14 | 2010-06-10 | 19.970 | 2,422 | +1,130 | 0.00% | 48,367 |
| 2010-06-11 | 2010-06-09 | 20.744 | 1,292 | -484 | 0.00% | 26,801 |
| 2010-06-10 | 2010-06-08 | 20.156 | 1,776 | +161 | 0.00% | 35,796 |
| 2010-06-09 | 2010-06-07 | 20.558 | 1,615 | +323 | 0.00% | 33,201 |
| 2010-06-08 | 2010-06-04 | 22.199 | 1,292 | +323 | 0.00% | 28,681 |
| 2010-06-04 | 2010-06-02 | 21.022 | 969 | +323 | 0.00% | 20,371 |
| 2010-05-28 | 2010-05-26 | 21.301 | 646 | -161 | 0.00% | 13,761 |
| 2010-05-27 | 2010-05-25 | 21.363 | 807 | +161 | 0.00% | 17,240 |
| 2010-05-19 | 2010-05-17 | 24.335 | 646 | -161 | 0.00% | 15,721 |
| 2010-05-14 | 2010-05-12 | 24.304 | 807 | +161 | 0.00% | 19,614 |
| 2010-05-13 | 2010-05-11 | 24.614 | 646 | -161 | 0.00% | 15,901 |
| 2010-05-07 | 2010-05-05 | 24.738 | 807 | +161 | 0.00% | 19,963 |
| 2010-05-05 | 2010-05-03 | 25.698 | 646 | +162 | 0.00% | 16,601 |
| 2010-05-04 | 2010-04-30 | 25.760 | 484 | -162 | 0.00% | 12,468 |
| 2010-05-03 | 2010-04-29 | 24.769 | 646 | +162 | 0.00% | 16,001 |
| 2010-04-29 | 2010-04-27 | 26.069 | 484 | +161 | 0.00% | 12,617 |
| 2010-04-27 | 2010-04-23 | 25.295 | 323 | -161 | 0.00% | 8,170 |
| 2010-04-26 | 2010-04-22 | 24.985 | 484 | +161 | 0.00% | 12,093 |
| 2010-04-23 | 2010-04-21 | 25.419 | 323 | -161 | 0.00% | 8,210 |
| 2010-04-22 | 2010-04-20 | 24.614 | 484 | -162 | 0.00% | 11,913 |
| 2010-04-21 | 2010-04-19 | 25.246 | 646 | +323 | 0.00% | 16,309 |
| 2010-04-20 | 2010-04-16 | 25.975 | 323 | +7 | 0.00% | 8,390 |
| 2010-04-16 | 2010-04-14 | 24.327 | 316 | -158 | 0.00% | 7,687 |
| 2010-04-15 | 2010-04-13 | 24.011 | 474 | -157 | 0.00% | 11,381 |
| 2010-04-14 | 2010-04-12 | 23.345 | 631 | +315 | 0.00% | 14,731 |
| 2010-04-08 | 2010-04-01 | 21.667 | 316 | -158 | 0.00% | 6,847 |
| 2010-04-07 | 2010-03-31 | 21.445 | 474 | -315 | 0.00% | 10,165 |
| 2010-04-01 | 2010-03-30 | 21.287 | 789 | +473 | 0.00% | 16,795 |
| 2010-03-24 | 2010-03-22 | 20.621 | 316 | -315 | 0.00% | 6,516 |
| 2010-03-19 | 2010-03-17 | 19.766 | 631 | -316 | 0.00% | 12,472 |
| 2010-03-18 | 2010-03-16 | 18.942 | 947 | -158 | 0.00% | 17,939 |
| 2010-03-17 | 2010-03-15 | 18.911 | 1,105 | +316 | 0.00% | 20,896 |
| 2010-03-16 | 2010-03-12 | 19.164 | 789 | +315 | 0.00% | 15,121 |
| 2010-03-15 | 2010-03-11 | 19.164 | 474 | -315 | 0.00% | 9,084 |
| 2010-03-12 | 2010-03-10 | 19.228 | 789 | +158 | 0.00% | 15,171 |
| 2010-03-11 | 2010-03-09 | 19.323 | 631 | +157 | 0.00% | 12,193 |
| 2010-03-10 | 2010-03-08 | 19.291 | 474 | -157 | 0.00% | 9,144 |
| 2010-03-09 | 2010-03-05 | 19.228 | 631 | +315 | 0.00% | 12,133 |
| 2010-03-08 | 2010-03-04 | 19.386 | 316 | -1,262 | 0.00% | 6,126 |
| 2010-03-05 | 2010-03-03 | 18.499 | 1,578 | -474 | 0.00% | 29,191 |
| 2010-03-04 | 2010-03-02 | 18.214 | 2,052 | -631 | 0.00% | 37,375 |
| 2010-03-03 | 2010-03-01 | 18.119 | 2,683 | +2,209 | 0.00% | 48,613 |
| 2010-03-02 | 2010-02-26 | 18.974 | 474 | -157 | 0.00% | 8,994 |
| 2010-02-26 | 2010-02-24 | 18.689 | 631 | +315 | 0.00% | 11,793 |
| 2010-02-25 | 2010-02-23 | 19.259 | 316 | -158 | 0.00% | 6,086 |
| 2010-02-24 | 2010-02-22 | 18.911 | 474 | +158 | 0.00% | 8,964 |
| 2010-01-27 | 2010-01-25 | 19.006 | 316 | -158 | 0.00% | 6,006 |
| 2010-01-22 | 2010-01-20 | 20.906 | 474 | +158 | 0.00% | 9,910 |
| 2010-01-13 | 2010-01-11 | 19.608 | 316 | -158 | 0.00% | 6,196 |
| 2010-01-12 | 2010-01-08 | 19.323 | 474 | +158 | 0.00% | 9,159 |
| 2010-01-07 | 2010-01-05 | 18.467 | 316 | -2,367 | 0.00% | 5,836 |
| 2010-01-05 | 2009-12-31 | 17.010 | 2,683 | +1,420 | 0.00% | 45,638 |
| 2009-12-30 | 2009-12-28 | 16.820 | 1,263 | +158 | 0.00% | 21,244 |
| 2009-12-29 | 2009-12-24 | 17.105 | 1,105 | +316 | 0.00% | 18,901 |
| 2009-12-28 | 2009-12-22 | 16.947 | 789 | +158 | 0.00% | 13,371 |
| 2009-12-21 | 2009-12-17 | 16.757 | 631 | -632 | 0.00% | 10,574 |
| 2009-12-18 | 2009-12-16 | 16.155 | 1,263 | -473 | 0.00% | 20,404 |
| 2009-12-16 | 2009-12-14 | 15.997 | 1,736 | +473 | 0.00% | 27,770 |
| 2009-12-15 | 2009-12-11 | 16.345 | 1,263 | -473 | 0.00% | 20,644 |
| 2009-12-14 | 2009-12-10 | 15.775 | 1,736 | -158 | 0.00% | 27,385 |
| 2009-12-09 | 2009-12-07 | 15.553 | 1,894 | -1,421 | 0.00% | 29,458 |
| 2009-12-07 | 2009-12-03 | 14.951 | 3,315 | -158 | 0.00% | 49,563 |
| 2009-12-04 | 2009-12-02 | 14.951 | 3,473 | +790 | 0.00% | 51,926 |
| 2009-12-03 | 2009-12-01 | 15.110 | 2,683 | -1,737 | 0.00% | 40,539 |
| 2009-12-02 | 2009-11-30 | 14.666 | 4,420 | +316 | 0.00% | 64,824 |
| 2009-12-01 | 2009-11-27 | 14.286 | 4,104 | +1,421 | 0.00% | 58,630 |
| 2009-11-30 | 2009-11-26 | 15.458 | 2,683 | -790 | 0.00% | 41,474 |
| 2009-11-27 | 2009-11-25 | 15.205 | 3,473 | +474 | 0.00% | 52,806 |
| 2009-11-25 | 2009-11-23 | 15.205 | 2,999 | +789 | 0.00% | 45,599 |
| 2009-11-24 | 2009-11-20 | 15.585 | 2,210 | +632 | 0.00% | 34,442 |
| 2009-11-19 | 2009-11-17 | 15.965 | 1,578 | +157 | 0.00% | 25,193 |
| 2009-11-18 | 2009-11-16 | 16.250 | 1,421 | -157 | 0.00% | 23,091 |
| 2009-11-17 | 2009-11-13 | 16.028 | 1,578 | -1,895 | 0.00% | 25,293 |
| 2009-11-16 | 2009-11-12 | 15.902 | 3,473 | +2,052 | 0.00% | 55,226 |
| 2009-11-13 | 2009-11-11 | 16.472 | 1,421 | -473 | 0.00% | 23,406 |
| 2009-11-11 | 2009-11-09 | 16.472 | 1,894 | +473 | 0.00% | 31,197 |
| 2009-11-10 | 2009-11-06 | 16.598 | 1,421 | -157 | 0.00% | 23,586 |
| 2009-11-09 | 2009-11-05 | 16.567 | 1,578 | +631 | 0.00% | 26,142 |
| 2009-11-06 | 2009-11-04 | 16.693 | 947 | -474 | 0.00% | 15,809 |
| 2009-11-05 | 2009-11-03 | 16.979 | 1,421 | -1,420 | 0.00% | 24,126 |
| 2009-11-04 | 2009-11-02 | 17.074 | 2,841 | +947 | 0.00% | 48,506 |
| 2009-11-03 | 2009-10-30 | 17.359 | 1,894 | -474 | 0.00% | 32,877 |
| 2009-11-02 | 2009-10-29 | 16.535 | 2,368 | -315 | 0.00% | 39,155 |
| 2009-10-30 | 2009-10-28 | 16.820 | 2,683 | +789 | 0.00% | 45,128 |
| 2009-10-28 | 2009-10-23 | 17.390 | 1,894 | +473 | 0.00% | 32,937 |
| 2009-10-27 | 2009-10-22 | 17.390 | 1,421 | -1,894 | 0.00% | 24,712 |
| 2009-10-23 | 2009-10-21 | 16.535 | 3,315 | -4,262 | 0.00% | 54,814 |
| 2009-10-22 | 2009-10-20 | 15.743 | 7,577 | +632 | 0.00% | 119,286 |
| 2009-10-21 | 2009-10-19 | 15.775 | 6,945 | +158 | 0.00% | 109,556 |
| 2009-10-20 | 2009-10-16 | 15.743 | 6,787 | -3,315 | 0.00% | 106,849 |
| 2009-10-19 | 2009-10-15 | 15.775 | 10,102 | +2,999 | 0.00% | 159,357 |
| 2009-10-16 | 2009-10-14 | 15.616 | 7,103 | +473 | 0.00% | 110,924 |
| 2009-10-15 | 2009-10-13 | 15.648 | 6,630 | +4,262 | 0.00% | 103,747 |
| 2009-10-14 | 2009-10-12 | 15.965 | 2,368 | +632 | 0.00% | 37,805 |
| 2009-10-13 | 2009-10-09 | 16.250 | 1,736 | -474 | 0.00% | 28,210 |
| 2009-10-12 | 2009-10-08 | 15.680 | 2,210 | +947 | 0.00% | 34,652 |
| 2009-10-09 | 2009-10-07 | 16.155 | 1,263 | -631 | 0.00% | 20,404 |
| 2009-10-08 | 2009-10-06 | 15.680 | 1,894 | +473 | 0.00% | 29,698 |
| 2009-10-06 | 2009-10-02 | 15.648 | 1,421 | -157 | 0.00% | 22,236 |
| 2009-10-05 | 2009-09-30 | 15.807 | 1,578 | -158 | 0.00% | 24,943 |
| 2009-10-02 | 2009-09-29 | 15.490 | 1,736 | +158 | 0.00% | 26,890 |
| 2009-09-30 | 2009-09-28 | 15.743 | 1,578 | -474 | 0.00% | 24,843 |
| 2009-09-28 | 2009-09-24 | 15.775 | 2,052 | +316 | 0.00% | 32,370 |
| 2009-09-25 | 2009-09-23 | 16.060 | 1,736 | +947 | 0.00% | 27,880 |
| 2009-09-23 | 2009-09-21 | 15.775 | 789 | +315 | 0.00% | 12,446 |
| 2009-09-22 | 2009-09-18 | 17.232 | 474 | +158 | 0.00% | 8,168 |
| 2009-09-21 | 2009-09-17 | 17.485 | 316 | -789 | 0.00% | 5,525 |
| 2009-09-18 | 2009-09-16 | 17.200 | 1,105 | +947 | 0.00% | 19,006 |
| 2009-09-17 | 2009-09-15 | 18.024 | 158 | -158 | 0.00% | 2,848 |
| 2009-09-16 | 2009-09-14 | 18.024 | 316 | -158 | 0.00% | 5,696 |
| 2009-09-15 | 2009-09-11 | 17.359 | 474 | +158 | 0.00% | 8,228 |
| 2009-09-11 | 2009-09-09 | 18.536 | 316 | -315 | 0.00% | 5,857 |
| 2009-09-10 | 2009-09-08 | 18.020 | 631 | +11 | 0.00% | 11,371 |
| 2009-09-09 | 2009-09-07 | 17.408 | 620 | +155 | 0.00% | 10,793 |
| 2009-09-08 | 2009-09-04 | 17.795 | 465 | +310 | 0.00% | 8,275 |
| 2009-09-07 | 2009-09-03 | 17.505 | 155 | -465 | 0.00% | 2,713 |
| 2009-09-04 | 2009-09-02 | 16.215 | 620 | +310 | 0.00% | 10,053 |
| 2009-09-03 | 2009-09-01 | 16.731 | 310 | +155 | 0.00% | 5,187 |
| 2009-08-31 | 2009-08-27 | 13.604 | 155 | -155 | 0.00% | 2,109 |
| 2009-08-28 | 2009-08-26 | 13.765 | 310 | +155 | 0.00% | 4,267 |
| 2009-08-12 | 2009-08-10 | 13.540 | 155 | -465 | 0.00% | 2,099 |
| 2009-08-06 | 2009-08-04 | 13.765 | 620 | +465 | 0.00% | 8,534 |
| 2009-07-30 | 2009-07-28 | 13.411 | 155 | -465 | 0.00% | 2,079 |
| 2009-07-29 | 2009-07-27 | 13.185 | 620 | -621 | 0.00% | 8,175 |
| 2009-07-28 | 2009-07-24 | 12.701 | 1,241 | +621 | 0.00% | 15,762 |
| 2009-07-27 | 2009-07-23 | 12.282 | 620 | +155 | 0.00% | 7,615 |
| 2009-07-20 | 2009-07-16 | 12.508 | 465 | -155 | 0.00% | 5,816 |
| 2009-07-13 | 2009-07-09 | 12.153 | 620 | +310 | 0.00% | 7,535 |
| 2009-07-06 | 2009-07-02 | 12.540 | 310 | +155 | 0.00% | 3,887 |
| 2009-07-03 | 2009-06-30 | 12.637 | 155 | +155 | 0.00% | 1,959 |
| 2009-07-02 | 2009-06-29 | 12.959 | 0 | -155 | ||
| 2009-06-30 | 2009-06-26 | 12.863 | 155 | -155 | 0.00% | 1,994 |
| 2009-06-29 | 2009-06-25 | 12.540 | 310 | +155 | 0.00% | 3,887 |
| 2009-06-26 | 2009-06-24 | 12.379 | 155 | -310 | 0.00% | 1,919 |
| 2009-06-25 | 2009-06-23 | 12.250 | 465 | +465 | 0.00% | 5,696 |
| 2009-06-12 | 2009-06-10 | 11.347 | 0 | -1,551 | ||
| 2009-06-09 | 2009-06-05 | 11.025 | 1,551 | -155 | 0.00% | 17,100 |
| 2009-06-05 | 2009-06-03 | 11.122 | 1,706 | +155 | 0.00% | 18,974 |
| 2009-06-01 | 2009-05-27 | 10.993 | 1,551 | -155 | 0.00% | 17,050 |
| 2009-05-29 | 2009-05-26 | 10.799 | 1,706 | -776 | 0.00% | 18,424 |
| 2009-05-27 | 2009-05-25 | 10.638 | 2,482 | +776 | 0.00% | 26,404 |
| 2009-05-26 | 2009-05-22 | 10.703 | 1,706 | +1,706 | 0.00% | 18,259 |
| 2009-05-21 | 2009-05-19 | 11.154 | 0 | -620 | ||
| 2009-05-20 | 2009-05-18 | 10.799 | 620 | +310 | 0.00% | 6,696 |
| 2009-05-19 | 2009-05-15 | 10.928 | 310 | -776 | 0.00% | 3,388 |
| 2009-05-18 | 2009-05-14 | 11.164 | 1,086 | +776 | 0.00% | 12,124 |
| 2009-05-15 | 2009-05-13 | 11.529 | 310 | -141 | 0.00% | 3,574 |
| 2009-05-14 | 2009-05-12 | 10.732 | 451 | -1,204 | 0.00% | 4,840 |
| 2009-05-13 | 2009-05-11 | 10.699 | 1,655 | +1,655 | 0.00% | 17,706 |
| 2009-05-11 | 2009-05-07 | 10.666 | 0 | -150 | ||
| 2009-05-08 | 2009-05-06 | 10.632 | 150 | +150 | 0.00% | 1,595 |
| 2009-05-04 | 2009-04-29 | 9.636 | 0 | -150 | ||
| 2009-04-28 | 2009-04-24 | 9.968 | 150 | -1,656 | 0.00% | 1,495 |
| 2009-04-24 | 2009-04-22 | 9.669 | 1,806 | +1,806 | 0.00% | 17,462 |
| 2009-04-23 | 2009-04-21 | 10.134 | 0 | -602 | ||
| 2009-04-21 | 2009-04-17 | 9.503 | 602 | -301 | 0.00% | 5,721 |
| 2009-04-20 | 2009-04-16 | 9.835 | 903 | +903 | 0.00% | 8,881 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy