History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 52 | +0 | 0.00% | 653 |
| 2025-10-13 | 2025-10-09 | 12.620 | 52 | +0 | 0.00% | 656 |
| 2025-10-10 | 2025-10-08 | 12.020 | 52 | +0 | 0.00% | 625 |
| 2025-10-09 | 2025-10-06 | 11.990 | 52 | +0 | 0.00% | 623 |
| 2025-10-08 | 2025-10-03 | 12.430 | 52 | +0 | 0.00% | 646 |
| 2025-10-06 | 2025-10-02 | 12.300 | 52 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 12.330 | 52 | +0 | 0.00% | 641 |
| 2025-10-02 | 2025-09-29 | 12.390 | 52 | +0 | 0.00% | 644 |
| 2025-09-30 | 2025-09-26 | 11.570 | 52 | +0 | 0.00% | 602 |
| 2025-09-29 | 2025-09-25 | 11.900 | 52 | +0 | 0.00% | 619 |
| 2025-09-26 | 2025-09-24 | 11.710 | 52 | +0 | 0.00% | 609 |
| 2025-09-25 | 2025-09-23 | 11.860 | 52 | -500 | 0.00% | 617 |
| 2025-09-11 | 2025-09-09 | 11.410 | 552 | +500 | 0.00% | 6,298 |
| 2025-08-28 | 2025-08-26 | 13.290 | 52 | -500 | 0.00% | 691 |
| 2025-08-19 | 2025-08-15 | 13.600 | 552 | -20,000 | 0.00% | 7,507 |
| 2025-07-17 | 2025-07-15 | 11.140 | 20,552 | +20,000 | 0.00% | 228,949 |
| 2025-06-11 | 2025-06-09 | 10.453 | 552 | +28 | 0.00% | 5,770 |
| 2025-02-25 | 2025-02-21 | 9.674 | 524 | -354 | 0.00% | 5,069 |
| 2025-02-21 | 2025-02-19 | 9.222 | 878 | -56 | 0.00% | 8,097 |
| 2025-02-11 | 2025-02-07 | 8.737 | 934 | +389 | 0.00% | 8,161 |
| 2024-12-13 | 2024-12-11 | 7.705 | 545 | +9 | 0.00% | 4,199 |
| 2024-09-23 | 2024-09-19 | 6.506 | 536 | -5,607 | 0.00% | 3,487 |
| 2024-08-30 | 2024-08-28 | 6.528 | 6,143 | +5,607 | 0.00% | 40,100 |
| 2024-06-12 | 2024-06-07 | 8.769 | 536 | +6 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 9.972 | 530 | -461 | 0.00% | 5,285 |
| 2024-05-16 | 2024-05-13 | 8.791 | 991 | -28,137 | 0.00% | 8,712 |
| 2024-05-09 | 2024-05-07 | 8.823 | 29,128 | -38,747 | 0.00% | 257,009 |
| 2024-04-17 | 2024-04-15 | 6.330 | 67,875 | -2,306 | 0.00% | 429,671 |
| 2024-04-03 | 2024-03-28 | 6.276 | 70,181 | -4 | 0.00% | 440,465 |
| 2024-03-28 | 2024-03-26 | 6.590 | 70,185 | +4 | 0.00% | 462,553 |
| 2024-02-15 | 2024-02-09 | 5.301 | 70,181 | -323 | 0.00% | 371,999 |
| 2023-12-12 | 2023-12-08 | 7.373 | 70,504 | +644 | 0.00% | 519,850 |
| 2023-11-23 | 2023-11-21 | 7.745 | 69,860 | +38,393 | 0.00% | 541,086 |
| 2023-11-14 | 2023-11-10 | 8.019 | 31,467 | +163 | 0.00% | 252,327 |
| 2023-11-08 | 2023-11-06 | 8.533 | 31,304 | -41,134 | 0.00% | 267,115 |
| 2023-10-30 | 2023-10-26 | 7.111 | 72,438 | -457 | 0.00% | 515,091 |
| 2023-10-27 | 2023-10-25 | 7.133 | 72,895 | +457 | 0.00% | 519,935 |
| 2023-10-26 | 2023-10-24 | 7.100 | 72,438 | -457 | 0.00% | 514,298 |
| 2023-08-24 | 2023-08-22 | 7.078 | 72,895 | +41,134 | 0.00% | 515,948 |
| 2023-06-20 | 2023-06-16 | 8.073 | 31,761 | -116 | 0.00% | 256,422 |
| 2023-06-14 | 2023-06-12 | 8.352 | 31,877 | +855 | 0.00% | 266,240 |
| 2023-05-22 | 2023-05-18 | 8.802 | 31,022 | +108 | 0.00% | 273,047 |
| 2023-05-17 | 2023-05-15 | 8.914 | 30,914 | -108 | 0.00% | 275,572 |
| 2023-05-11 | 2023-05-09 | 8.925 | 31,022 | -445 | 0.00% | 276,883 |
| 2023-05-10 | 2023-05-08 | 9.094 | 31,467 | +349 | 0.00% | 286,161 |
| 2023-05-03 | 2023-04-28 | 9.072 | 31,118 | -15 | 0.00% | 282,287 |
| 2023-05-02 | 2023-04-27 | 8.937 | 31,133 | -1,779 | 0.00% | 278,224 |
| 2023-04-26 | 2023-04-24 | 9.240 | 32,912 | +273 | 0.00% | 304,111 |
| 2023-04-21 | 2023-04-19 | 9.353 | 32,639 | -445 | 0.00% | 305,258 |
| 2023-04-20 | 2023-04-18 | 9.454 | 33,084 | +282 | 0.00% | 312,767 |
| 2023-04-19 | 2023-04-17 | 9.701 | 32,802 | +1,779 | 0.00% | 318,213 |
| 2023-04-18 | 2023-04-14 | 9.544 | 31,023 | -100 | 0.00% | 296,072 |
| 2023-03-17 | 2023-03-15 | 11.443 | 31,123 | +105 | 0.00% | 356,152 |
| 2023-01-17 | 2023-01-13 | 10.151 | 31,018 | -94 | 0.00% | 314,853 |
| 2022-12-19 | 2022-12-15 | 9.206 | 31,112 | +240 | 0.00% | 286,430 |
| 2022-12-06 | 2022-12-02 | 9.150 | 30,872 | +569 | 0.00% | 282,485 |
| 2022-11-17 | 2022-11-15 | 9.036 | 30,303 | -230 | 0.00% | 273,808 |
| 2022-11-08 | 2022-11-04 | 8.188 | 30,533 | +382 | 0.00% | 250,011 |
| 2022-11-03 | 2022-11-01 | 7.535 | 30,151 | -382 | 0.00% | 227,202 |
| 2022-10-17 | 2022-10-13 | 8.028 | 30,533 | +45 | 0.00% | 245,116 |
| 2022-09-20 | 2022-09-16 | 8.784 | 30,488 | +170 | 0.00% | 267,799 |
| 2022-08-17 | 2022-08-15 | 8.268 | 30,318 | +133 | 0.00% | 250,681 |
| 2022-07-18 | 2022-07-14 | 10.650 | 30,185 | -278 | 0.00% | 321,483 |
| 2022-06-17 | 2022-06-15 | 12.529 | 30,463 | +210 | 0.00% | 381,658 |
| 2022-06-15 | 2022-06-13 | 18.018 | 30,253 | +2,564 | 0.00% | 545,096 |
| 2022-05-17 | 2022-05-13 | 14.915 | 27,689 | -200 | 0.00% | 412,977 |
| 2022-04-20 | 2022-04-14 | 15.616 | 27,889 | +211 | 0.00% | 435,502 |
| 2022-03-17 | 2022-03-15 | 13.639 | 27,678 | -138 | 0.00% | 377,488 |
| 2022-02-17 | 2022-02-15 | 17.292 | 27,816 | -112 | 0.00% | 481,000 |
| 2022-01-17 | 2022-01-13 | 16.842 | 27,928 | +342 | 0.00% | 470,356 |
| 2021-12-17 | 2021-12-15 | 16.642 | 27,586 | -58 | 0.00% | 459,074 |
| 2021-12-13 | 2021-12-09 | 17.242 | 27,644 | -2,397 | 0.00% | 476,642 |
| 2021-12-07 | 2021-12-03 | 17.680 | 30,041 | +659 | 0.00% | 531,140 |
| 2021-11-25 | 2021-11-23 | 18.678 | 29,382 | -2,344 | 0.00% | 548,808 |
| 2021-11-17 | 2021-11-15 | 16.631 | 31,726 | -58 | 0.00% | 527,649 |
| 2021-11-08 | 2021-11-04 | 15.378 | 31,784 | +56 | 0.00% | 488,764 |
| 2021-11-05 | 2021-11-03 | 15.480 | 31,728 | -391 | 0.00% | 491,150 |
| 2021-11-04 | 2021-11-02 | 15.378 | 32,119 | +113 | 0.00% | 493,916 |
| 2021-11-03 | 2021-11-01 | 15.429 | 32,006 | +4,690 | 0.00% | 493,816 |
| 2021-10-20 | 2021-10-18 | 16.785 | 27,316 | +334 | 0.00% | 458,498 |
| 2021-07-28 | 2021-07-26 | 19.958 | 26,982 | -18 | 0.00% | 538,499 |
| 2021-07-14 | 2021-07-12 | 21.442 | 27,000 | -391 | 0.00% | 578,928 |
| 2021-07-13 | 2021-07-09 | 20.700 | 27,391 | +217 | 0.00% | 566,987 |
| 2021-06-22 | 2021-06-18 | 21.519 | 27,174 | -114 | 0.00% | 584,744 |
| 2021-06-02 | 2021-05-31 | 21.211 | 27,288 | -391 | 0.00% | 578,819 |
| 2021-05-31 | 2021-05-27 | 22.619 | 27,679 | +341 | 0.00% | 626,065 |
| 2021-05-26 | 2021-05-24 | 23.001 | 27,338 | +789 | 0.00% | 628,810 |
| 2021-05-13 | 2021-05-11 | 24.450 | 26,549 | +150 | 0.00% | 649,134 |
| 2021-05-12 | 2021-05-10 | 23.686 | 26,399 | -759 | 0.00% | 625,296 |
| 2021-05-11 | 2021-05-07 | 24.134 | 27,158 | +520 | 0.00% | 655,438 |
| 2021-05-10 | 2021-05-06 | 25.188 | 26,638 | +89 | 0.00% | 670,962 |
| 2021-04-07 | 2021-03-31 | 22.158 | 26,549 | +152 | 0.00% | 588,278 |
| 2021-04-01 | 2021-03-30 | 22.211 | 26,397 | +152 | 0.00% | 586,301 |
| 2021-01-08 | 2021-01-06 | 17.126 | 26,245 | -152 | 0.00% | 449,467 |
| 2021-01-06 | 2021-01-04 | 16.731 | 26,397 | -7,591 | 0.00% | 441,638 |
| 2020-12-21 | 2020-12-17 | 15.492 | 33,988 | -152 | 0.00% | 526,552 |
| 2020-12-17 | 2020-12-15 | 15.202 | 34,140 | +152 | 0.00% | 519,012 |
| 2020-12-01 | 2020-11-27 | 20.344 | 33,988 | +5,421 | 0.00% | 691,458 |
| 2020-11-10 | 2020-11-06 | 20.219 | 28,567 | -128 | 0.00% | 577,590 |
| 2020-10-15 | 2020-10-12 | 19.310 | 28,695 | -638 | 0.00% | 554,092 |
| 2020-09-14 | 2020-09-10 | 16.144 | 29,333 | -1,914 | 0.00% | 473,543 |
| 2020-09-11 | 2020-09-09 | 16.363 | 31,247 | +1,914 | 0.00% | 511,298 |
| 2020-09-07 | 2020-09-03 | 16.551 | 29,333 | -1,914 | 0.00% | 485,496 |
| 2020-09-03 | 2020-09-01 | 16.206 | 31,247 | +1,914 | 0.00% | 506,400 |
| 2020-09-01 | 2020-08-28 | 15.282 | 29,333 | -15 | 0.00% | 448,256 |
| 2020-08-07 | 2020-08-05 | 13.855 | 29,348 | -12,761 | 0.00% | 406,627 |
| 2020-05-27 | 2020-05-25 | 13.050 | 42,109 | +3,722 | 0.00% | 549,503 |
| 2020-04-02 | 2020-03-31 | 12.327 | 38,387 | -5,816 | 0.00% | 473,213 |
| 2020-01-03 | 2019-12-31 | 16.608 | 44,203 | -11,633 | 0.00% | 734,145 |
| 2019-11-22 | 2019-11-20 | 16.333 | 55,836 | -5,816 | 0.00% | 911,992 |
| 2019-11-21 | 2019-11-19 | 15.904 | 61,652 | +79 | 0.00% | 980,488 |
| 2019-11-05 | 2019-11-01 | 13.221 | 61,573 | -5,816 | 0.00% | 814,085 |
| 2019-10-04 | 2019-10-02 | 12.485 | 67,389 | +945 | 0.00% | 841,375 |
| 2019-07-03 | 2019-06-28 | 12.485 | 66,444 | +37 | 0.00% | 829,576 |
| 2019-06-20 | 2019-06-18 | 12.154 | 66,407 | -287 | 0.00% | 807,113 |
| 2019-06-19 | 2019-06-17 | 11.927 | 66,694 | +175 | 0.00% | 795,482 |
| 2019-06-06 | 2019-06-04 | 11.509 | 66,519 | -1,147 | 0.00% | 765,556 |
| 2019-05-29 | 2019-05-27 | 13.348 | 67,666 | +3,222 | 0.00% | 903,181 |
| 2019-05-23 | 2019-05-21 | 13.165 | 64,444 | -273 | 0.00% | 848,376 |
| 2019-05-22 | 2019-05-20 | 12.963 | 64,717 | -54,344 | 0.00% | 838,935 |
| 2019-05-17 | 2019-05-15 | 13.604 | 119,061 | +39 | 0.01% | 1,619,702 |
| 2019-05-10 | 2019-05-08 | 13.787 | 119,022 | +5,461 | 0.01% | 1,640,964 |
| 2019-05-08 | 2019-05-06 | 14.190 | 113,561 | +66 | 0.01% | 1,611,416 |
| 2019-05-07 | 2019-05-03 | 14.886 | 113,495 | +5,462 | 0.01% | 1,689,445 |
| 2019-05-06 | 2019-05-02 | 14.977 | 108,033 | -10,924 | 0.01% | 1,618,030 |
| 2019-05-03 | 2019-04-30 | 15.069 | 118,957 | +10,924 | 0.01% | 1,792,531 |
| 2019-04-29 | 2019-04-25 | 15.417 | 108,033 | +5,461 | 0.01% | 1,665,502 |
| 2019-04-24 | 2019-04-18 | 16.204 | 102,572 | -5,461 | 0.01% | 1,662,068 |
| 2019-04-23 | 2019-04-17 | 16.259 | 108,033 | +5,461 | 0.01% | 1,756,492 |
| 2019-04-18 | 2019-04-16 | 16.149 | 102,572 | -50 | 0.01% | 1,656,434 |
| 2019-04-12 | 2019-04-10 | 17.010 | 102,622 | -1,365 | 0.01% | 1,745,553 |
| 2019-04-09 | 2019-04-04 | 15.380 | 103,987 | -5,462 | 0.01% | 1,599,319 |
| 2019-04-08 | 2019-04-03 | 15.362 | 109,449 | +10,923 | 0.01% | 1,681,320 |
| 2019-04-01 | 2019-03-28 | 15.069 | 98,526 | +5,462 | 0.01% | 1,484,661 |
| 2019-03-22 | 2019-03-20 | 15.581 | 93,064 | +5,461 | 0.01% | 1,450,067 |
| 2019-03-21 | 2019-03-19 | 17.138 | 87,603 | +5,462 | 0.01% | 1,501,314 |
| 2019-03-15 | 2019-03-13 | 16.918 | 82,141 | +5,462 | 0.00% | 1,389,660 |
| 2019-03-13 | 2019-03-11 | 17.595 | 76,679 | -273 | 0.00% | 1,349,201 |
| 2019-03-12 | 2019-03-08 | 17.010 | 76,952 | +10,923 | 0.00% | 1,308,918 |
| 2019-03-11 | 2019-03-07 | 17.577 | 66,029 | +5,462 | 0.00% | 1,160,600 |
| 2019-03-08 | 2019-03-06 | 18.236 | 60,567 | +61 | 0.00% | 1,104,516 |
| 2019-03-07 | 2019-03-05 | 17.467 | 60,506 | -273 | 0.00% | 1,056,875 |
| 2019-03-06 | 2019-03-04 | 17.815 | 60,779 | +273 | 0.00% | 1,082,787 |
| 2019-02-28 | 2019-02-26 | 18.712 | 60,506 | -546 | 0.00% | 1,132,208 |
| 2019-02-25 | 2019-02-21 | 18.053 | 61,052 | -21,846 | 0.00% | 1,102,183 |
| 2019-02-22 | 2019-02-20 | 17.064 | 82,898 | +21,300 | 0.00% | 1,414,610 |
| 2019-02-14 | 2019-02-12 | 16.552 | 61,598 | -21,847 | 0.00% | 1,019,558 |
| 2019-02-13 | 2019-02-11 | 15.563 | 83,445 | +21,847 | 0.00% | 1,298,662 |
| 2019-01-28 | 2019-01-24 | 14.995 | 61,598 | -10,923 | 0.00% | 923,692 |
| 2019-01-25 | 2019-01-23 | 13.787 | 72,521 | +10,923 | 0.00% | 999,852 |
| 2019-01-15 | 2019-01-11 | 14.538 | 61,598 | -13,654 | 0.00% | 895,496 |
| 2019-01-14 | 2019-01-10 | 14.153 | 75,252 | +10,923 | 0.00% | 1,065,061 |
| 2019-01-11 | 2019-01-09 | 12.524 | 64,329 | +22 | 0.00% | 805,637 |
| 2019-01-04 | 2019-01-02 | 11.645 | 64,307 | +57 | 0.00% | 748,845 |
| 2019-01-02 | 2018-12-27 | 11.718 | 64,250 | +3 | 0.00% | 752,887 |
| 2018-12-17 | 2018-12-13 | 13.494 | 64,247 | -2,458 | 0.00% | 866,956 |
| 2018-12-11 | 2018-12-07 | 13.366 | 66,705 | -27,308 | 0.00% | 891,575 |
| 2018-12-07 | 2018-12-05 | 13.604 | 94,013 | +27,308 | 0.01% | 1,278,950 |
| 2018-12-06 | 2018-12-04 | 13.915 | 66,705 | +11 | 0.00% | 928,215 |
| 2018-12-04 | 2018-11-30 | 13.641 | 66,694 | -27,309 | 0.00% | 909,745 |
| 2018-11-23 | 2018-11-21 | 12.414 | 94,003 | -273 | 0.01% | 1,166,939 |
| 2018-11-15 | 2018-11-13 | 12.139 | 94,276 | -27,308 | 0.01% | 1,144,436 |
| 2018-11-13 | 2018-11-09 | 11.901 | 121,584 | -27,308 | 0.01% | 1,446,993 |
| 2018-11-09 | 2018-11-07 | 11.883 | 148,892 | -273 | 0.01% | 1,769,265 |
| 2018-11-08 | 2018-11-06 | 11.956 | 149,165 | -273 | 0.01% | 1,783,433 |
| 2018-10-26 | 2018-10-24 | 12.090 | 149,438 | +4,144 | 0.01% | 1,806,707 |
| 2018-10-15 | 2018-10-11 | 11.864 | 145,294 | -26,551 | 0.01% | 1,723,772 |
| 2018-10-09 | 2018-10-05 | 12.730 | 171,845 | -10,620 | 0.01% | 2,187,636 |
| 2018-10-04 | 2018-10-02 | 13.239 | 182,465 | -21,241 | 0.01% | 2,415,608 |
| 2018-10-03 | 2018-09-28 | 13.069 | 203,706 | -21,240 | 0.01% | 2,662,287 |
| 2018-09-26 | 2018-09-21 | 13.785 | 224,946 | -94 | 0.01% | 3,100,851 |
| 2018-08-09 | 2018-08-07 | 15.480 | 225,040 | +26,551 | 0.01% | 3,483,558 |
| 2018-08-07 | 2018-08-03 | 16.082 | 198,489 | +26,551 | 0.01% | 3,192,169 |
| 2018-07-06 | 2018-07-04 | 17.231 | 171,938 | +97 | 0.01% | 2,962,678 |
| 2018-06-04 | 2018-05-31 | 19.585 | 171,841 | -130 | 0.01% | 3,365,516 |
| 2018-05-31 | 2018-05-29 | 22.402 | 171,971 | +18,158 | 0.01% | 3,852,446 |
| 2018-05-30 | 2018-05-28 | 22.797 | 153,813 | +20,248 | 0.01% | 3,506,446 |
| 2018-05-29 | 2018-05-25 | 22.481 | 133,565 | +10,124 | 0.01% | 3,002,640 |
| 2018-05-25 | 2018-05-23 | 21.967 | 123,441 | +10,631 | 0.01% | 2,711,643 |
| 2018-05-17 | 2018-05-15 | 22.165 | 112,810 | +10,124 | 0.01% | 2,500,396 |
| 2018-05-16 | 2018-05-14 | 22.204 | 102,686 | -82,006 | 0.01% | 2,280,058 |
| 2018-05-15 | 2018-05-11 | 21.374 | 184,692 | +20,248 | 0.01% | 3,947,696 |
| 2018-05-04 | 2018-05-02 | 20.387 | 164,444 | +12,656 | 0.01% | 3,352,479 |
| 2018-05-02 | 2018-04-27 | 20.229 | 151,788 | +506 | 0.01% | 3,070,476 |
| 2018-04-27 | 2018-04-25 | 20.268 | 151,282 | -506 | 0.01% | 3,066,217 |
| 2018-04-24 | 2018-04-20 | 20.426 | 151,788 | +128 | 0.01% | 3,100,461 |
| 2018-04-20 | 2018-04-18 | 20.545 | 151,660 | +8,099 | 0.01% | 3,115,823 |
| 2018-04-19 | 2018-04-17 | 21.572 | 143,561 | +5,062 | 0.01% | 3,096,902 |
| 2018-04-18 | 2018-04-16 | 22.165 | 138,499 | +10,124 | 0.01% | 3,069,784 |
| 2018-04-16 | 2018-04-12 | 21.928 | 128,375 | +10,631 | 0.01% | 2,814,957 |
| 2018-04-13 | 2018-04-11 | 21.730 | 117,744 | +36,953 | 0.01% | 2,558,585 |
| 2018-04-11 | 2018-04-09 | 20.505 | 80,791 | +10,124 | 0.01% | 1,656,642 |
| 2018-04-09 | 2018-04-04 | 21.572 | 70,667 | +5,063 | 0.00% | 1,524,430 |
| 2018-04-04 | 2018-03-29 | 22.481 | 65,604 | +12,655 | 0.00% | 1,474,826 |
| 2018-04-03 | 2018-03-28 | 23.389 | 52,949 | +5,062 | 0.00% | 1,238,448 |
| 2018-03-29 | 2018-03-27 | 24.891 | 47,887 | +1,012 | 0.00% | 1,191,946 |
| 2018-03-27 | 2018-03-23 | 25.602 | 46,875 | +507 | 0.00% | 1,200,092 |
| 2018-03-15 | 2018-03-13 | 31.410 | 46,368 | -254 | 0.00% | 1,456,411 |
| 2018-03-14 | 2018-03-12 | 30.620 | 46,622 | -644 | 0.00% | 1,427,549 |
| 2018-02-20 | 2018-02-13 | 24.970 | 47,266 | -253 | 0.00% | 1,180,224 |
| 2018-02-13 | 2018-02-09 | 24.180 | 47,519 | +253 | 0.00% | 1,148,992 |
| 2018-02-09 | 2018-02-07 | 25.562 | 47,266 | -25,310 | 0.00% | 1,208,235 |
| 2018-02-08 | 2018-02-06 | 25.800 | 72,576 | -5,063 | 0.00% | 1,872,425 |
| 2018-01-31 | 2018-01-29 | 26.748 | 77,639 | -2,581 | 0.00% | 2,076,667 |
| 2018-01-24 | 2018-01-22 | 28.763 | 80,220 | -10,378 | 0.01% | 2,307,344 |
| 2018-01-23 | 2018-01-19 | 27.498 | 90,598 | -759 | 0.01% | 2,491,301 |
| 2018-01-18 | 2018-01-16 | 26.195 | 91,357 | +10,124 | 0.01% | 2,393,061 |
| 2018-01-16 | 2018-01-12 | 25.958 | 81,233 | +760 | 0.01% | 2,108,610 |
| 2017-12-08 | 2017-12-06 | 23.745 | 80,473 | +41 | 0.01% | 1,910,834 |
| 2017-11-28 | 2017-11-24 | 24.575 | 80,432 | +10,124 | 0.01% | 1,976,595 |
| 2017-11-13 | 2017-11-09 | 26.866 | 70,308 | -506 | 0.00% | 1,888,913 |
| 2017-11-08 | 2017-11-06 | 27.301 | 70,814 | -12,655 | 0.00% | 1,933,283 |
| 2017-11-03 | 2017-11-01 | 26.550 | 83,469 | +1,012 | 0.01% | 2,216,118 |
| 2017-11-02 | 2017-10-31 | 25.879 | 82,457 | -506 | 0.01% | 2,133,866 |
| 2017-10-27 | 2017-10-25 | 25.958 | 82,963 | +174 | 0.01% | 2,153,516 |
| 2017-10-19 | 2017-10-17 | 26.144 | 82,789 | +2,092 | 0.01% | 2,164,447 |
| 2017-10-18 | 2017-10-16 | 26.144 | 80,697 | +49,342 | 0.01% | 2,109,753 |
| 2017-10-17 | 2017-10-13 | 26.590 | 31,355 | -49,342 | 0.00% | 833,730 |
| 2017-10-12 | 2017-10-10 | 27.279 | 80,697 | -247 | 0.01% | 2,201,340 |
| 2017-10-11 | 2017-10-09 | 26.874 | 80,944 | -123 | 0.01% | 2,175,268 |
| 2017-10-10 | 2017-10-06 | 27.076 | 81,067 | +209 | 0.01% | 2,195,003 |
| 2017-09-22 | 2017-09-20 | 27.401 | 80,858 | +4,934 | 0.01% | 2,215,564 |
| 2017-09-19 | 2017-09-15 | 29.022 | 75,924 | +9,868 | 0.00% | 2,203,468 |
| 2017-09-18 | 2017-09-14 | 29.144 | 66,056 | -14,802 | 0.00% | 1,925,111 |
| 2017-09-15 | 2017-09-13 | 29.387 | 80,858 | +14,802 | 0.01% | 2,376,159 |
| 2017-08-29 | 2017-08-25 | 25.820 | 66,056 | +9,868 | 0.00% | 1,705,557 |
| 2017-08-28 | 2017-08-24 | 24.807 | 56,188 | +19,737 | 0.00% | 1,393,829 |
| 2017-08-25 | 2017-08-22 | 24.644 | 36,451 | +4,934 | 0.00% | 898,313 |
| 2017-08-22 | 2017-08-18 | 23.753 | 31,517 | +9,869 | 0.00% | 748,612 |
| 2017-08-17 | 2017-08-15 | 22.456 | 21,648 | +4 | 0.00% | 486,118 |
| 2017-07-25 | 2017-07-21 | 22.537 | 21,644 | -247 | 0.00% | 487,783 |
| 2017-07-21 | 2017-07-19 | 23.469 | 21,891 | +132 | 0.00% | 513,758 |
| 2017-07-20 | 2017-07-18 | 21.969 | 21,759 | -247 | 0.00% | 478,027 |
| 2017-07-18 | 2017-07-14 | 21.077 | 22,006 | +40 | 0.00% | 463,830 |
| 2017-07-05 | 2017-07-03 | 19.517 | 21,966 | -493 | 0.00% | 428,708 |
| 2017-07-04 | 2017-06-30 | 19.091 | 22,459 | +247 | 0.00% | 428,771 |
| 2017-06-29 | 2017-06-27 | 18.747 | 22,212 | -1,480 | 0.00% | 416,403 |
| 2017-06-21 | 2017-06-19 | 18.544 | 23,692 | -1,481 | 0.00% | 439,347 |
| 2017-06-01 | 2017-05-29 | 19.599 | 25,173 | +1,329 | 0.00% | 493,358 |
| 2017-05-19 | 2017-05-17 | 19.449 | 23,844 | +701 | 0.00% | 463,740 |
| 2017-05-17 | 2017-05-15 | 19.898 | 23,143 | -4 | 0.00% | 460,505 |
| 2017-05-12 | 2017-05-10 | 20.326 | 23,147 | -234 | 0.00% | 470,489 |
| 2017-05-11 | 2017-05-09 | 20.455 | 23,381 | +179 | 0.00% | 478,247 |
| 2017-05-09 | 2017-05-05 | 20.112 | 23,202 | -233 | 0.00% | 466,643 |
| 2017-05-08 | 2017-05-04 | 20.176 | 23,435 | +90 | 0.00% | 472,833 |
| 2017-04-19 | 2017-04-13 | 20.476 | 23,345 | +1,402 | 0.00% | 478,010 |
| 2017-04-18 | 2017-04-12 | 20.476 | 21,943 | +1,402 | 0.00% | 449,303 |
| 2017-04-11 | 2017-04-07 | 22.209 | 20,541 | +83 | 0.00% | 456,195 |
| 2017-04-05 | 2017-03-31 | 21.567 | 20,458 | -234 | 0.00% | 441,220 |
| 2017-04-03 | 2017-03-30 | 21.375 | 20,692 | -4,785 | 0.00% | 442,282 |
| 2017-03-31 | 2017-03-29 | 20.561 | 25,477 | -233 | 0.00% | 523,845 |
| 2017-03-30 | 2017-03-28 | 20.219 | 25,710 | +203 | 0.00% | 519,835 |
| 2017-03-15 | 2017-03-13 | 18.614 | 25,507 | +6 | 0.00% | 474,799 |
| 2017-03-13 | 2017-03-09 | 18.144 | 25,501 | -233 | 0.00% | 462,684 |
| 2017-03-10 | 2017-03-08 | 18.315 | 25,734 | +62 | 0.00% | 471,316 |
| 2017-03-02 | 2017-02-28 | 18.614 | 25,672 | -234 | 0.00% | 477,871 |
| 2017-02-24 | 2017-02-22 | 19.470 | 25,906 | -234 | 0.00% | 504,398 |
| 2017-02-23 | 2017-02-21 | 18.272 | 26,140 | +234 | 0.00% | 477,634 |
| 2017-02-22 | 2017-02-20 | 18.122 | 25,906 | -234 | 0.00% | 469,478 |
| 2017-02-14 | 2017-02-10 | 18.187 | 26,140 | -233 | 0.00% | 475,396 |
| 2017-02-13 | 2017-02-09 | 18.721 | 26,373 | -145 | 0.00% | 493,741 |
| 2017-02-10 | 2017-02-08 | 19.492 | 26,518 | -234 | 0.00% | 516,881 |
| 2017-02-09 | 2017-02-07 | 19.599 | 26,752 | +583 | 0.00% | 524,304 |
| 2017-02-07 | 2017-02-03 | 19.342 | 26,169 | -233 | 0.00% | 506,159 |
| 2017-01-23 | 2017-01-19 | 17.181 | 26,402 | -234 | 0.00% | 453,611 |
| 2017-01-13 | 2017-01-11 | 17.716 | 26,636 | +96 | 0.00% | 471,879 |
| 2017-01-11 | 2017-01-09 | 17.331 | 26,540 | -233 | 0.00% | 459,957 |
| 2017-01-10 | 2017-01-06 | 17.053 | 26,773 | -234 | 0.00% | 456,548 |
| 2017-01-09 | 2017-01-05 | 17.480 | 27,007 | +212 | 0.00% | 472,095 |
| 2016-12-21 | 2016-12-19 | 16.218 | 26,795 | -233 | 0.00% | 434,565 |
| 2016-12-20 | 2016-12-16 | 16.389 | 27,028 | +194 | 0.00% | 442,970 |
| 2016-12-13 | 2016-12-09 | 15.812 | 26,834 | -467 | 0.00% | 424,288 |
| 2016-12-12 | 2016-12-08 | 15.940 | 27,301 | -351 | 0.00% | 435,177 |
| 2016-10-11 | 2016-10-06 | 15.426 | 27,652 | -234 | 0.00% | 426,573 |
| 2016-10-07 | 2016-10-05 | 15.405 | 27,886 | +213 | 0.00% | 429,586 |
| 2016-09-29 | 2016-09-27 | 15.298 | 27,673 | -233 | 0.00% | 423,344 |
| 2016-09-28 | 2016-09-26 | 15.063 | 27,906 | +140 | 0.00% | 420,341 |
| 2016-09-27 | 2016-09-23 | 15.020 | 27,766 | -467 | 0.00% | 417,044 |
| 2016-09-26 | 2016-09-22 | 15.191 | 28,233 | +93 | 0.00% | 428,891 |
| 2016-09-12 | 2016-09-08 | 17.547 | 28,140 | +2,405 | 0.00% | 493,760 |
| 2016-09-09 | 2016-09-07 | 16.962 | 25,735 | -2,565 | 0.00% | 436,509 |
| 2016-09-07 | 2016-09-05 | 16.634 | 28,300 | -854 | 0.00% | 470,746 |
| 2016-09-06 | 2016-09-02 | 16.353 | 29,154 | +854 | 0.00% | 476,767 |
| 2016-08-26 | 2016-08-24 | 14.669 | 28,300 | -213 | 0.00% | 415,131 |
| 2016-08-25 | 2016-08-23 | 14.669 | 28,513 | +175 | 0.00% | 418,255 |
| 2016-06-27 | 2016-06-23 | 11.440 | 28,338 | -214 | 0.00% | 324,197 |
| 2016-06-21 | 2016-06-17 | 10.855 | 28,552 | -214 | 0.00% | 309,945 |
| 2016-06-16 | 2016-06-14 | 10.060 | 28,766 | +172 | 0.00% | 289,387 |
| 2016-05-25 | 2016-05-23 | 9.627 | 28,594 | +798 | 0.00% | 275,268 |
| 2016-01-21 | 2016-01-19 | 8.183 | 27,796 | -208 | 0.00% | 227,448 |
| 2016-01-20 | 2016-01-18 | 8.159 | 28,004 | +172 | 0.00% | 228,476 |
| 2015-12-07 | 2015-12-03 | 8.183 | 27,832 | +135 | 0.00% | 227,742 |
| 2015-09-18 | 2015-09-16 | 8.166 | 27,697 | +513 | 0.00% | 226,167 |
| 2015-08-19 | 2015-08-17 | 7.724 | 27,184 | -203 | 0.00% | 209,979 |
| 2015-08-14 | 2015-08-12 | 7.871 | 27,387 | +195 | 0.00% | 215,577 |
| 2015-07-14 | 2015-07-10 | 8.485 | 27,192 | -204 | 0.00% | 230,712 |
| 2015-07-09 | 2015-07-07 | 7.724 | 27,396 | +157 | 0.00% | 211,617 |
| 2015-06-30 | 2015-06-26 | 9.269 | 27,239 | -6,117 | 0.00% | 252,485 |
| 2015-05-20 | 2015-05-18 | 9.765 | 33,356 | +856 | 0.00% | 325,716 |
| 2015-04-16 | 2015-04-14 | 9.614 | 32,500 | +45 | 0.00% | 312,450 |
| 2015-04-13 | 2015-04-09 | 9.085 | 32,455 | -3,973 | 0.00% | 294,864 |
| 2015-03-03 | 2015-02-27 | 8.506 | 36,428 | -199 | 0.00% | 309,874 |
| 2015-03-02 | 2015-02-26 | 8.557 | 36,627 | +118 | 0.00% | 313,411 |
| 2015-02-09 | 2015-02-05 | 8.783 | 36,509 | -3,974 | 0.00% | 320,670 |
| 2015-01-09 | 2015-01-07 | 7.600 | 40,483 | -3,973 | 0.00% | 307,690 |
| 2014-12-30 | 2014-12-24 | 7.072 | 44,456 | +3,973 | 0.00% | 314,391 |
| 2014-12-22 | 2014-12-18 | 7.147 | 40,483 | +3,974 | 0.00% | 289,351 |
| 2014-09-05 | 2014-09-03 | 9.138 | 36,509 | +612 | 0.00% | 333,612 |
| 2014-08-25 | 2014-08-21 | 8.344 | 35,897 | -196 | 0.00% | 299,536 |
| 2014-08-22 | 2014-08-20 | 8.498 | 36,093 | +170 | 0.00% | 306,715 |
| 2014-06-25 | 2014-06-23 | 7.551 | 35,923 | -9,767 | 0.00% | 271,249 |
| 2014-05-28 | 2014-05-26 | 8.022 | 45,690 | +1,809 | 0.00% | 366,531 |
| 2014-04-22 | 2014-04-16 | 8.022 | 43,881 | -3,752 | 0.00% | 352,019 |
| 2014-04-10 | 2014-04-08 | 7.969 | 47,633 | -187 | 0.00% | 379,579 |
| 2014-04-04 | 2014-04-02 | 7.756 | 47,820 | +8 | 0.00% | 370,874 |
| 2014-01-21 | 2014-01-17 | 8.315 | 47,812 | +3,752 | 0.00% | 397,571 |
| 2014-01-03 | 2013-12-31 | 8.768 | 44,060 | -3,752 | 0.00% | 386,335 |
| 2013-12-23 | 2013-12-19 | 8.502 | 47,812 | +3,752 | 0.00% | 406,491 |
| 2013-12-19 | 2013-12-17 | 8.768 | 44,060 | -1,501 | 0.00% | 386,335 |
| 2013-12-06 | 2013-12-04 | 8.662 | 45,561 | +1,501 | 0.00% | 394,639 |
| 2013-11-20 | 2013-11-18 | 8.768 | 44,060 | -2,251 | 0.00% | 386,335 |
| 2013-10-08 | 2013-10-04 | 8.635 | 46,311 | -1,501 | 0.00% | 399,901 |
| 2013-10-03 | 2013-09-30 | 8.529 | 47,812 | +3,752 | 0.00% | 407,765 |
| 2013-10-02 | 2013-09-27 | 8.688 | 44,060 | -3,752 | 0.00% | 382,812 |
| 2013-09-26 | 2013-09-24 | 8.848 | 47,812 | -1,126 | 0.00% | 423,057 |
| 2013-09-13 | 2013-09-11 | 8.822 | 48,938 | +742 | 0.00% | 431,736 |
| 2013-07-12 | 2013-07-10 | 7.848 | 48,196 | +1,108 | 0.00% | 378,236 |
| 2013-06-26 | 2013-06-24 | 7.983 | 47,088 | -1,847 | 0.00% | 375,912 |
| 2013-06-18 | 2013-06-14 | 8.281 | 48,935 | +1,847 | 0.00% | 405,224 |
| 2013-05-20 | 2013-05-15 | 8.876 | 47,088 | +3,696 | 0.00% | 417,963 |
| 2013-05-08 | 2013-05-06 | 10.020 | 43,392 | +1,438 | 0.00% | 434,798 |
| 2013-05-03 | 2013-04-30 | 9.740 | 41,954 | -3,573 | 0.00% | 408,646 |
| 2013-04-29 | 2013-04-25 | 8.929 | 45,527 | +133 | 0.00% | 406,494 |
| 2013-04-24 | 2013-04-22 | 8.929 | 45,394 | -179 | 0.00% | 405,307 |
| 2013-04-11 | 2013-04-09 | 9.432 | 45,573 | +179 | 0.00% | 429,865 |
| 2013-04-10 | 2013-04-08 | 9.265 | 45,394 | +714 | 0.00% | 420,553 |
| 2013-03-19 | 2013-03-15 | 9.265 | 44,680 | +3,573 | 0.00% | 413,938 |
| 2013-01-25 | 2013-01-23 | 11.168 | 41,107 | -179 | 0.00% | 459,075 |
| 2013-01-24 | 2013-01-22 | 11.420 | 41,286 | +157 | 0.00% | 471,474 |
| 2013-01-10 | 2013-01-08 | 11.560 | 41,129 | +3,573 | 0.00% | 475,437 |
| 2013-01-02 | 2012-12-27 | 9.908 | 37,556 | -3,573 | 0.00% | 372,115 |
| 2012-12-28 | 2012-12-24 | 9.684 | 41,129 | +3,573 | 0.00% | 398,308 |
| 2012-12-21 | 2012-12-19 | 10.076 | 37,556 | -3,573 | 0.00% | 378,422 |
| 2012-12-19 | 2012-12-17 | 9.460 | 41,129 | +3,573 | 0.00% | 389,098 |
| 2012-12-18 | 2012-12-14 | 9.768 | 37,556 | -3,573 | 0.00% | 366,859 |
| 2012-11-30 | 2012-11-28 | 9.768 | 41,129 | +3,573 | 0.00% | 401,761 |
| 2012-11-23 | 2012-11-21 | 10.384 | 37,556 | -3,573 | 0.00% | 389,985 |
| 2012-11-15 | 2012-11-13 | 9.069 | 41,129 | +3,573 | 0.00% | 372,982 |
| 2012-11-12 | 2012-11-08 | 9.432 | 37,556 | -7,146 | 0.00% | 354,245 |
| 2012-11-05 | 2012-11-01 | 9.237 | 44,702 | +3,573 | 0.00% | 412,891 |
| 2012-10-31 | 2012-10-29 | 8.789 | 41,129 | +3,573 | 0.00% | 361,470 |
| 2012-10-10 | 2012-10-08 | 10.188 | 37,556 | -3,573 | 0.00% | 382,627 |
| 2012-10-09 | 2012-10-05 | 9.544 | 41,129 | +3,573 | 0.00% | 392,552 |
| 2012-10-05 | 2012-10-03 | 9.069 | 37,556 | -2,858 | 0.00% | 340,580 |
| 2012-09-24 | 2012-09-20 | 8.929 | 40,414 | +2,858 | 0.00% | 360,842 |
| 2012-09-19 | 2012-09-17 | 9.125 | 37,556 | -2,858 | 0.00% | 342,682 |
| 2012-09-14 | 2012-09-12 | 8.733 | 40,414 | +647 | 0.00% | 352,924 |
| 2012-05-30 | 2012-05-28 | 8.480 | 39,767 | +683 | 0.00% | 337,232 |
| 2012-05-08 | 2012-05-04 | 9.812 | 39,084 | +2,765 | 0.00% | 383,474 |
| 2012-03-29 | 2012-03-27 | 11.259 | 36,319 | +3,455 | 0.00% | 408,904 |
| 2012-03-14 | 2012-03-12 | 12.879 | 32,864 | -173 | 0.00% | 423,271 |
| 2011-09-12 | 2011-09-08 | 14.245 | 33,037 | +684 | 0.00% | 470,621 |
| 2011-08-11 | 2011-08-09 | 13.300 | 32,353 | -2,030 | 0.00% | 430,280 |
| 2011-08-04 | 2011-08-02 | 12.531 | 34,383 | -3,384 | 0.00% | 430,857 |
| 2011-07-20 | 2011-07-18 | 15.221 | 37,767 | +2,030 | 0.00% | 574,835 |
| 2011-07-12 | 2011-07-08 | 17.733 | 35,737 | +3,384 | 0.00% | 633,714 |
| 2011-06-03 | 2011-06-01 | 19.890 | 32,353 | -169 | 0.00% | 643,507 |
| 2011-05-12 | 2011-05-09 | 18.915 | 32,522 | -169 | 0.00% | 615,150 |
| 2011-05-11 | 2011-05-06 | 18.324 | 32,691 | +70 | 0.00% | 599,023 |
| 2011-05-09 | 2011-05-05 | 18.412 | 32,621 | -1,692 | 0.00% | 600,633 |
| 2011-05-06 | 2011-05-04 | 18.531 | 34,313 | +846 | 0.00% | 635,843 |
| 2011-05-03 | 2011-04-28 | 20.334 | 33,467 | +6,767 | 0.00% | 680,501 |
| 2011-04-27 | 2011-04-21 | 22.179 | 26,700 | -1,692 | 0.00% | 592,187 |
| 2011-04-26 | 2011-04-20 | 22.088 | 28,392 | -2,602 | 0.00% | 627,134 |
| 2011-04-20 | 2011-04-18 | 22.179 | 30,994 | -1,980 | 0.00% | 687,425 |
| 2011-04-13 | 2011-04-11 | 21.482 | 32,974 | -6,601 | 0.00% | 708,361 |
| 2011-04-08 | 2011-04-06 | 20.119 | 39,575 | -1,650 | 0.00% | 796,206 |
| 2011-04-07 | 2011-04-04 | 19.634 | 41,225 | +1,650 | 0.00% | 809,417 |
| 2011-03-18 | 2011-03-16 | 20.028 | 39,575 | +6,601 | 0.00% | 792,609 |
| 2011-03-16 | 2011-03-14 | 20.755 | 32,974 | +1,980 | 0.00% | 684,382 |
| 2011-03-09 | 2011-03-07 | 20.937 | 30,994 | +1,650 | 0.00% | 648,922 |
| 2011-03-01 | 2011-02-25 | 20.422 | 29,344 | -165 | 0.00% | 599,261 |
| 2011-02-24 | 2011-02-22 | 21.482 | 29,509 | +159 | 0.00% | 633,924 |
| 2011-02-08 | 2011-02-02 | 23.422 | 29,350 | +37 | 0.00% | 687,423 |
| 2011-01-20 | 2011-01-18 | 24.270 | 29,313 | -330 | 0.00% | 711,425 |
| 2011-01-19 | 2011-01-17 | 24.664 | 29,643 | +330 | 0.00% | 731,111 |
| 2011-01-05 | 2011-01-03 | 24.876 | 29,313 | -5,611 | 0.00% | 729,189 |
| 2010-11-15 | 2010-11-11 | 25.058 | 34,924 | -495 | 0.00% | 875,117 |
| 2010-10-19 | 2010-10-15 | 24.209 | 35,419 | -330 | 0.00% | 857,471 |
| 2010-10-18 | 2010-10-14 | 24.573 | 35,749 | -330 | 0.00% | 878,459 |
| 2010-10-08 | 2010-10-06 | 24.906 | 36,079 | +3 | 0.00% | 898,593 |
| 2010-10-06 | 2010-10-04 | 23.876 | 36,076 | +6 | 0.00% | 861,353 |
| 2010-09-21 | 2010-09-17 | 23.937 | 36,070 | -165 | 0.00% | 863,396 |
| 2010-09-02 | 2010-08-31 | 23.128 | 36,235 | +774 | 0.00% | 838,037 |
| 2010-08-30 | 2010-08-26 | 22.911 | 35,461 | -161 | 0.00% | 812,451 |
| 2010-08-26 | 2010-08-24 | 24.088 | 35,622 | +131 | 0.00% | 858,049 |
| 2010-08-09 | 2010-08-05 | 24.335 | 35,491 | -161 | 0.00% | 863,685 |
| 2010-08-05 | 2010-08-03 | 24.645 | 35,652 | +136 | 0.00% | 878,641 |
| 2010-07-16 | 2010-07-14 | 21.115 | 35,516 | -1,292 | 0.00% | 749,934 |
| 2010-07-09 | 2010-07-07 | 19.103 | 36,808 | +1,292 | 0.00% | 703,140 |
| 2010-07-06 | 2010-07-02 | 19.691 | 35,516 | +9 | 0.00% | 699,352 |
| 2010-06-14 | 2010-06-10 | 19.970 | 35,507 | -162 | 0.00% | 709,068 |
| 2010-05-17 | 2010-05-13 | 25.233 | 35,669 | -161 | 0.00% | 900,042 |
| 2010-04-30 | 2010-04-28 | 26.069 | 35,830 | +176 | 0.00% | 934,057 |
| 2010-04-28 | 2010-04-26 | 26.038 | 35,654 | -1,938 | 0.00% | 928,365 |
| 2010-04-23 | 2010-04-21 | 25.419 | 37,592 | -323 | 0.00% | 955,549 |
| 2010-04-22 | 2010-04-20 | 24.614 | 37,915 | +15 | 0.00% | 933,238 |
| 2010-04-20 | 2010-04-16 | 25.975 | 37,900 | +856 | 0.00% | 984,438 |
| 2010-04-19 | 2010-04-15 | 25.404 | 37,044 | -1,263 | 0.00% | 941,082 |
| 2010-04-16 | 2010-04-14 | 24.327 | 38,307 | -3,157 | 0.00% | 931,911 |
| 2010-04-15 | 2010-04-13 | 24.011 | 41,464 | +3,159 | 0.00% | 995,579 |
| 2010-04-09 | 2010-04-07 | 22.965 | 38,305 | -3,157 | 0.00% | 879,688 |
| 2010-03-18 | 2010-03-16 | 18.942 | 41,462 | -1,894 | 0.00% | 785,392 |
| 2010-03-15 | 2010-03-11 | 19.164 | 43,356 | +1,894 | 0.00% | 830,883 |
| 2010-03-11 | 2010-03-09 | 19.323 | 41,462 | -1,578 | 0.00% | 801,153 |
| 2010-03-09 | 2010-03-05 | 19.228 | 43,040 | +1,578 | 0.00% | 827,554 |
| 2010-03-08 | 2010-03-04 | 19.386 | 41,462 | -1,578 | 0.00% | 803,780 |
| 2010-03-04 | 2010-03-02 | 18.214 | 43,040 | +1,578 | 0.00% | 783,927 |
| 2010-01-05 | 2009-12-31 | 17.010 | 41,462 | +79 | 0.00% | 705,277 |
| 2009-12-21 | 2009-12-17 | 16.757 | 41,383 | -1,578 | 0.00% | 693,446 |
| 2009-12-16 | 2009-12-14 | 15.997 | 42,961 | -158 | 0.00% | 687,228 |
| 2009-12-15 | 2009-12-11 | 16.345 | 43,119 | -158 | 0.00% | 704,780 |
| 2009-12-08 | 2009-12-04 | 15.015 | 43,277 | -158 | 0.00% | 649,787 |
| 2009-12-07 | 2009-12-03 | 14.951 | 43,435 | +144 | 0.00% | 649,407 |
| 2009-11-27 | 2009-11-25 | 15.205 | 43,291 | -158 | 0.00% | 658,225 |
| 2009-11-25 | 2009-11-23 | 15.205 | 43,449 | +123 | 0.00% | 660,627 |
| 2009-11-17 | 2009-11-13 | 16.028 | 43,326 | +72 | 0.00% | 694,439 |
| 2009-10-27 | 2009-10-22 | 17.390 | 43,254 | -158 | 0.00% | 752,201 |
| 2009-10-23 | 2009-10-21 | 16.535 | 43,412 | -157 | 0.00% | 717,820 |
| 2009-10-22 | 2009-10-20 | 15.743 | 43,569 | +100 | 0.00% | 685,913 |
| 2009-10-09 | 2009-10-07 | 16.155 | 43,469 | -63 | 0.00% | 702,239 |
| 2009-10-06 | 2009-10-02 | 15.648 | 43,532 | +1,263 | 0.00% | 681,194 |
| 2009-09-11 | 2009-09-09 | 18.536 | 42,269 | -632 | 0.00% | 783,510 |
| 2009-09-10 | 2009-09-08 | 18.020 | 42,901 | +746 | 0.00% | 773,097 |
| 2009-09-08 | 2009-09-04 | 17.795 | 42,155 | -620 | 0.00% | 750,141 |
| 2009-09-03 | 2009-09-01 | 16.731 | 42,775 | -310 | 0.00% | 715,669 |
| 2009-08-07 | 2009-08-05 | 13.636 | 43,085 | -3,257 | 0.00% | 587,518 |
| 2009-08-05 | 2009-08-03 | 13.475 | 46,342 | +148 | 0.00% | 624,462 |
| 2009-07-29 | 2009-07-27 | 13.185 | 46,194 | +3,102 | 0.00% | 609,065 |
| 2009-07-27 | 2009-07-23 | 12.282 | 43,092 | +775 | 0.00% | 529,269 |
| 2009-07-23 | 2009-07-21 | 12.379 | 42,317 | -3,102 | 0.00% | 523,843 |
| 2009-07-22 | 2009-07-20 | 12.347 | 45,419 | +3,102 | 0.00% | 560,778 |
| 2009-07-07 | 2009-07-03 | 12.637 | 42,317 | -620 | 0.00% | 534,756 |
| 2009-07-06 | 2009-07-02 | 12.540 | 42,937 | +620 | 0.00% | 538,438 |
| 2009-06-22 | 2009-06-18 | 12.863 | 42,317 | -21,714 | 0.00% | 544,305 |
| 2009-06-19 | 2009-06-17 | 12.572 | 64,031 | +6,204 | 0.01% | 805,025 |
| 2009-06-17 | 2009-06-15 | 12.250 | 57,827 | -9,306 | 0.01% | 708,384 |
| 2009-06-16 | 2009-06-12 | 12.315 | 67,133 | +15,510 | 0.01% | 826,712 |
| 2009-06-10 | 2009-06-08 | 10.896 | 51,623 | +1,241 | 0.01% | 562,490 |
| 2009-06-08 | 2009-06-04 | 10.832 | 50,382 | +6,204 | 0.01% | 545,719 |
| 2009-06-04 | 2009-06-02 | 11.154 | 44,178 | -310 | 0.00% | 492,762 |
| 2009-05-22 | 2009-05-20 | 11.734 | 44,488 | -155 | 0.00% | 522,034 |
| 2009-05-21 | 2009-05-19 | 11.154 | 44,643 | +155 | 0.00% | 497,948 |
| 2009-05-19 | 2009-05-15 | 10.928 | 44,488 | +1,861 | 0.00% | 486,180 |
| 2009-05-15 | 2009-05-13 | 11.529 | 42,627 | -537 | 0.00% | 491,463 |
| 2009-05-14 | 2009-05-12 | 10.732 | 43,164 | +1,806 | 0.00% | 463,234 |
| 2009-05-08 | 2009-05-06 | 10.632 | 41,358 | -3,010 | 0.00% | 439,730 |
| 2009-04-29 | 2009-04-27 | 9.636 | 44,368 | +3,016 | 0.00% | 427,508 |
| 2009-04-27 | 2009-04-23 | 10.001 | 41,352 | -3,009 | 0.00% | 413,561 |
| 2009-04-24 | 2009-04-22 | 9.669 | 44,361 | +3,009 | 0.00% | 428,914 |
| 2009-04-15 | 2009-04-09 | 9.802 | 41,352 | -3,009 | 0.00% | 405,317 |
| 2009-04-07 | 2009-04-03 | 7.808 | 44,361 | +3,009 | 0.00% | 346,374 |
| 2009-04-03 | 2009-04-01 | 7.343 | 41,352 | +301 | 0.00% | 303,644 |
| 2009-04-01 | 2009-03-30 | 7.276 | 41,051 | -3,009 | 0.00% | 298,706 |
| 2009-03-31 | 2009-03-27 | 7.077 | 44,060 | -151 | 0.00% | 311,817 |
| 2009-03-30 | 2009-03-26 | 6.845 | 44,211 | +213 | 0.00% | 302,603 |
| 2009-03-23 | 2009-03-19 | 6.346 | 43,998 | -451 | 0.00% | 279,218 |
| 2009-01-08 | 2009-01-06 | 6.977 | 44,449 | +3,009 | 0.00% | 310,140 |
| 2008-12-30 | 2008-12-24 | 6.213 | 41,440 | -150 | 0.00% | 257,477 |
| 2008-12-29 | 2008-12-22 | 6.280 | 41,590 | +82 | 0.00% | 261,172 |
| 2008-12-01 | 2008-11-27 | 5.648 | 41,508 | +75 | 0.00% | 234,454 |
| 2008-11-14 | 2008-11-12 | 6.246 | 41,433 | +27 | 0.00% | 258,810 |
| 2008-10-31 | 2008-10-29 | 5.848 | 41,406 | -150 | 0.00% | 242,132 |
| 2008-10-30 | 2008-10-28 | 5.715 | 41,556 | +123 | 0.00% | 237,486 |
| 2008-10-29 | 2008-10-27 | 5.648 | 41,433 | -151 | 0.00% | 234,030 |
| 2008-10-28 | 2008-10-24 | 6.180 | 41,584 | -3,009 | 0.00% | 256,990 |
| 2008-10-22 | 2008-10-20 | 6.579 | 44,593 | +13 | 0.00% | 293,365 |
| 2008-10-20 | 2008-10-16 | 6.645 | 44,580 | +19 | 0.00% | 296,242 |
| 2008-10-10 | 2008-10-08 | 8.306 | 44,561 | -151 | 0.00% | 370,144 |
| 2008-10-09 | 2008-10-06 | 9.469 | 44,712 | +1,806 | 0.00% | 423,395 |
| 2008-10-06 | 2008-10-02 | 11.031 | 42,906 | +76 | 0.00% | 473,296 |
| 2008-09-05 | 2008-09-03 | 13.678 | 42,830 | +1,318 | 0.00% | 585,828 |
| 2008-08-21 | 2008-08-19 | 16.078 | 41,512 | +66 | 0.00% | 667,415 |
| 2008-08-11 | 2008-08-07 | 16.523 | 41,446 | -1,146 | 0.00% | 684,824 |
| 2008-08-04 | 2008-07-31 | 15.666 | 42,592 | -438 | 0.00% | 667,257 |
| 2008-07-21 | 2008-07-17 | 14.981 | 43,030 | -145 | 0.00% | 644,617 |
| 2008-07-18 | 2008-07-16 | 15.083 | 43,175 | +13 | 0.00% | 651,230 |
| 2008-07-17 | 2008-07-15 | 15.358 | 43,162 | +1,021 | 0.00% | 662,871 |
| 2008-07-15 | 2008-07-11 | 16.078 | 42,141 | -20,420 | 0.00% | 677,527 |
| 2008-06-11 | 2008-06-06 | 19.060 | 62,561 | -1,458 | 0.01% | 1,192,416 |
| 2008-06-10 | 2008-06-05 | 19.437 | 64,019 | +1,458 | 0.01% | 1,244,346 |
| 2008-05-28 | 2008-05-26 | 18.374 | 62,561 | -1,458 | 0.01% | 1,149,523 |
| 2008-05-27 | 2008-05-23 | 18.546 | 64,019 | +1,458 | 0.01% | 1,187,286 |
| 2008-05-23 | 2008-05-21 | 19.026 | 62,561 | -73 | 0.01% | 1,190,271 |
| 2008-05-15 | 2008-05-13 | 19.197 | 62,634 | -145 | 0.01% | 1,202,396 |
| 2008-05-14 | 2008-05-09 | 19.369 | 62,779 | +206 | 0.01% | 1,215,940 |
| 2008-04-25 | 2008-04-23 | 19.721 | 62,573 | +2,207 | 0.01% | 1,234,028 |
| 2008-04-18 | 2008-04-16 | 18.478 | 60,366 | -2,814 | 0.01% | 1,115,426 |
| 2008-04-09 | 2008-04-07 | 17.412 | 63,180 | -2,814 | 0.01% | 1,100,071 |
| 2008-04-02 | 2008-03-31 | 16.275 | 65,994 | -141 | 0.01% | 1,074,026 |
| 2008-03-31 | 2008-03-27 | 15.599 | 66,135 | +55 | 0.01% | 1,031,670 |
| 2008-03-25 | 2008-03-19 | 14.676 | 66,080 | -141 | 0.01% | 969,762 |
| 2008-03-20 | 2008-03-18 | 13.965 | 66,221 | +90 | 0.01% | 924,769 |
| 2008-02-14 | 2008-02-12 | 17.056 | 66,131 | -2,252 | 0.01% | 1,127,954 |
| 2008-02-12 | 2008-02-06 | 16.737 | 68,383 | +2,252 | 0.01% | 1,144,495 |
| 2008-02-11 | 2008-02-04 | 16.914 | 66,131 | -2,814 | 0.01% | 1,118,554 |
| 2008-02-05 | 2008-02-01 | 16.843 | 68,945 | +2,814 | 0.01% | 1,161,251 |
| 2008-01-31 | 2008-01-29 | 17.270 | 66,131 | -141 | 0.01% | 1,142,053 |
| 2008-01-30 | 2008-01-28 | 16.772 | 66,272 | +113 | 0.01% | 1,111,519 |
| 2008-01-29 | 2008-01-25 | 16.737 | 66,159 | -2,706 | 0.01% | 1,107,273 |
| 2008-01-28 | 2008-01-24 | 16.168 | 68,865 | +2,814 | 0.01% | 1,113,409 |
| 2008-01-24 | 2008-01-22 | 15.635 | 66,051 | -9,709 | 0.01% | 1,032,707 |
| 2008-01-23 | 2008-01-21 | 17.163 | 75,760 | -141 | 0.01% | 1,300,265 |
| 2008-01-22 | 2008-01-18 | 17.625 | 75,901 | +102 | 0.01% | 1,337,747 |
| 2008-01-17 | 2008-01-15 | 18.229 | 75,799 | -140 | 0.01% | 1,381,738 |
| 2008-01-14 | 2008-01-10 | 19.935 | 75,939 | +140 | 0.01% | 1,513,814 |
| 2007-12-20 | 2007-12-18 | 17.838 | 75,799 | -563 | 0.01% | 1,352,110 |
| 2007-12-11 | 2007-12-07 | 19.579 | 76,362 | +71 | 0.01% | 1,495,112 |
| 2007-12-10 | 2007-12-06 | 20.006 | 76,291 | -140 | 0.01% | 1,526,253 |
| 2007-12-06 | 2007-12-04 | 19.864 | 76,431 | +56 | 0.01% | 1,518,190 |
| 2007-12-05 | 2007-12-03 | 20.468 | 76,375 | -4 | 0.01% | 1,563,215 |
| 2007-12-04 | 2007-11-30 | 20.325 | 76,379 | -2,814 | 0.01% | 1,552,440 |
| 2007-11-28 | 2007-11-26 | 20.041 | 79,193 | -39 | 0.01% | 1,587,124 |
| 2007-11-21 | 2007-11-19 | 20.965 | 79,232 | -3,236 | 0.01% | 1,661,107 |
| 2007-11-20 | 2007-11-16 | 21.427 | 82,468 | -3,658 | 0.01% | 1,767,045 |
| 2007-11-19 | 2007-11-15 | 22.244 | 86,126 | -11,257 | 0.01% | 1,915,815 |
| 2007-11-14 | 2007-11-12 | 22.848 | 97,383 | -1,407 | 0.01% | 2,225,046 |
| 2007-11-13 | 2007-11-09 | 23.559 | 98,790 | -141 | 0.01% | 2,327,402 |
| 2007-11-12 | 2007-11-08 | 23.524 | 98,931 | +1,069 | 0.01% | 2,327,208 |
| 2007-11-08 | 2007-11-06 | 24.163 | 97,862 | +3,659 | 0.01% | 2,364,656 |
| 2007-11-07 | 2007-11-05 | 24.519 | 94,203 | -985 | 0.01% | 2,309,717 |
| 2007-11-06 | 2007-11-02 | 24.519 | 95,188 | -1,964 | 0.01% | 2,333,867 |
| 2007-11-05 | 2007-11-01 | 24.234 | 97,152 | +141 | 0.01% | 2,354,404 |
| 2007-11-02 | 2007-10-31 | 24.305 | 97,011 | -141 | 0.01% | 2,357,882 |
| 2007-11-01 | 2007-10-30 | 24.696 | 97,152 | +116 | 0.01% | 2,399,283 |
| 2007-10-31 | 2007-10-29 | 24.483 | 97,036 | +11,116 | 0.01% | 2,375,730 |
| 2007-10-30 | 2007-10-26 | 24.163 | 85,920 | +51 | 0.01% | 2,076,099 |
| 2007-10-29 | 2007-10-25 | 23.985 | 85,869 | -2,708 | 0.01% | 2,059,610 |
| 2007-10-22 | 2007-10-17 | 24.519 | 88,577 | +8 | 0.01% | 2,171,776 |
| 2007-10-18 | 2007-10-16 | 24.163 | 88,569 | -141 | 0.01% | 2,140,107 |
| 2007-10-17 | 2007-10-15 | 24.341 | 88,710 | +118 | 0.01% | 2,159,275 |
| 2007-10-16 | 2007-10-12 | 24.341 | 88,592 | -2,814 | 0.01% | 2,156,403 |
| 2007-10-15 | 2007-10-11 | 24.519 | 91,406 | +2,814 | 0.01% | 2,241,138 |
| 2007-10-12 | 2007-10-10 | 24.341 | 88,592 | +3,096 | 0.01% | 2,156,403 |
| 2007-10-10 | 2007-10-08 | 24.874 | 85,496 | -2,814 | 0.01% | 2,126,614 |
| 2007-10-05 | 2007-10-03 | 24.874 | 88,310 | -423 | 0.01% | 2,196,609 |
| 2007-10-04 | 2007-10-02 | 24.447 | 88,733 | -128 | 0.01% | 2,169,294 |
| 2007-10-03 | 2007-09-28 | 24.625 | 88,861 | -64 | 0.01% | 2,188,212 |
| 2007-09-28 | 2007-09-25 | 24.376 | 88,925 | -339 | 0.01% | 2,167,669 |
| 2007-09-27 | 2007-09-24 | 24.057 | 89,264 | +1,407 | 0.01% | 2,147,385 |
| 2007-09-25 | 2007-09-21 | 23.524 | 87,857 | +166 | 0.01% | 2,066,709 |
| 2007-09-24 | 2007-09-20 | 23.630 | 87,691 | -140 | 0.01% | 2,072,152 |
| 2007-09-21 | 2007-09-19 | 23.595 | 87,831 | +140 | 0.01% | 2,072,339 |
| 2007-09-20 | 2007-09-18 | 23.843 | 87,691 | -2,814 | 0.01% | 2,090,848 |
| 2007-09-14 | 2007-09-12 | 24.737 | 90,505 | -62 | 0.01% | 2,238,819 |
| 2007-09-13 | 2007-09-11 | 24.521 | 90,567 | +1,182 | 0.01% | 2,220,758 |
| 2007-09-11 | 2007-09-07 | 24.953 | 89,385 | +108 | 0.01% | 2,230,453 |
| 2007-09-07 | 2007-09-05 | 25.025 | 89,277 | +6 | 0.01% | 2,234,197 |
| 2007-09-06 | 2007-09-04 | 24.881 | 89,271 | -2,774 | 0.01% | 2,221,170 |
| 2007-08-29 | 2007-08-27 | 26.035 | 92,045 | -554 | 0.01% | 2,396,402 |
| 2007-08-28 | 2007-08-24 | 25.278 | 92,599 | +554 | 0.01% | 2,340,705 |
| 2007-08-27 | 2007-08-23 | 25.278 | 92,045 | +1,248 | 0.01% | 2,326,701 |
| 2007-08-20 | 2007-08-16 | 23.799 | 90,797 | -138 | 0.01% | 2,160,915 |
| 2007-08-17 | 2007-08-15 | 25.963 | 90,935 | +129 | 0.01% | 2,360,945 |
| 2007-08-14 | 2007-08-10 | 25.927 | 90,806 | +2,219 | 0.01% | 2,354,321 |
| 2007-08-13 | 2007-08-09 | 26.396 | 88,587 | +37 | 0.01% | 2,338,317 |
| 2007-08-09 | 2007-08-07 | 26.324 | 88,550 | -277 | 0.01% | 2,330,954 |
| 2007-08-08 | 2007-08-06 | 26.288 | 88,827 | -138 | 0.01% | 2,335,043 |
| 2007-08-03 | 2007-08-01 | 27.478 | 88,965 | +1,465 | 0.01% | 2,444,536 |
| 2007-08-02 | 2007-07-31 | 28.487 | 87,500 | -139 | 0.01% | 2,492,628 |
| 2007-08-01 | 2007-07-30 | 28.487 | 87,639 | +51 | 0.01% | 2,496,588 |
| 2007-07-31 | 2007-07-27 | 28.127 | 87,588 | -139 | 0.01% | 2,463,551 |
| 2007-07-30 | 2007-07-26 | 28.704 | 87,727 | -2,641 | 0.01% | 2,518,075 |
| 2007-07-27 | 2007-07-25 | 28.920 | 90,368 | +1,110 | 0.01% | 2,613,433 |
| 2007-07-26 | 2007-07-24 | 29.208 | 89,258 | +25 | 0.01% | 2,607,081 |
| 2007-07-25 | 2007-07-23 | 29.280 | 89,233 | -106 | 0.01% | 2,612,786 |
| 2007-07-24 | 2007-07-20 | 29.280 | 89,339 | +59 | 0.01% | 2,615,890 |
| 2007-07-20 | 2007-07-18 | 29.064 | 89,280 | -139 | 0.01% | 2,594,846 |
| 2007-07-19 | 2007-07-17 | 29.136 | 89,419 | +139 | 0.01% | 2,605,334 |
| 2007-07-18 | 2007-07-16 | 28.667 | 89,280 | +120 | 0.01% | 2,559,432 |
| 2007-07-17 | 2007-07-13 | 29.064 | 89,160 | -139 | 0.01% | 2,591,358 |
| 2007-07-16 | 2007-07-12 | 28.992 | 89,299 | -2,080 | 0.01% | 2,588,958 |
| 2007-07-13 | 2007-07-11 | 29.930 | 91,379 | -8,181 | 0.01% | 2,734,934 |
| 2007-07-12 | 2007-07-10 | 28.487 | 99,560 | -1,372 | 0.01% | 2,836,183 |
| 2007-07-11 | 2007-07-09 | 27.802 | 100,932 | -3,189 | 0.01% | 2,806,116 |
| 2007-07-10 | 2007-07-06 | 26.648 | 104,121 | +50 | 0.01% | 2,774,630 |
| 2007-07-09 | 2007-07-05 | 26.432 | 104,071 | -139 | 0.01% | 2,750,781 |
| 2007-07-06 | 2007-07-04 | 26.324 | 104,210 | +139 | 0.01% | 2,743,182 |
| 2007-07-05 | 2007-07-03 | 26.360 | 104,071 | -139 | 0.01% | 2,743,276 |
| 2007-07-03 | 2007-06-28 | 26.324 | 104,210 | -156 | 0.01% | 2,743,182 |
| 2007-06-28 | 2007-06-26 | 26.540 | 104,366 | +126 | 0.01% | 2,769,869 |
| 2007-06-27 | 2007-06-25 | 26.684 | 104,240 | -3,328 | 0.01% | 2,781,560 |
| 2007-06-26 | 2007-06-22 | 26.432 | 107,568 | 0.01% | 2,843,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy