History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-10-13 | 2025-10-09 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-10-10 | 2025-10-08 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2025-10-09 | 2025-10-06 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-10-08 | 2025-10-03 | 12.430 | 10,000 | +0 | 0.00% | 124,300 |
| 2025-10-06 | 2025-10-02 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-10-03 | 2025-09-30 | 12.330 | 10,000 | +0 | 0.00% | 123,300 |
| 2025-10-02 | 2025-09-29 | 12.390 | 10,000 | +0 | 0.00% | 123,900 |
| 2025-09-30 | 2025-09-26 | 11.570 | 10,000 | +0 | 0.00% | 115,700 |
| 2025-09-29 | 2025-09-25 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-26 | 2025-09-24 | 11.710 | 10,000 | +0 | 0.00% | 117,100 |
| 2025-09-25 | 2025-09-23 | 11.860 | 10,000 | +0 | 0.00% | 118,600 |
| 2025-09-24 | 2025-09-22 | 12.110 | 10,000 | +0 | 0.00% | 121,100 |
| 2025-09-23 | 2025-09-19 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-09-22 | 2025-09-18 | 11.800 | 10,000 | +0 | 0.00% | 118,000 |
| 2025-09-19 | 2025-09-17 | 11.810 | 10,000 | +0 | 0.00% | 118,100 |
| 2025-09-18 | 2025-09-16 | 11.650 | 10,000 | +0 | 0.00% | 116,500 |
| 2025-09-17 | 2025-09-15 | 11.900 | 10,000 | +0 | 0.00% | 119,000 |
| 2025-09-16 | 2025-09-12 | 12.470 | 10,000 | +0 | 0.00% | 124,700 |
| 2025-09-15 | 2025-09-11 | 12.260 | 10,000 | +0 | 0.00% | 122,600 |
| 2025-09-12 | 2025-09-10 | 11.380 | 10,000 | +0 | 0.00% | 113,800 |
| 2025-09-11 | 2025-09-09 | 11.410 | 10,000 | +0 | 0.00% | 114,100 |
| 2025-09-10 | 2025-09-08 | 11.570 | 10,000 | +0 | 0.00% | 115,700 |
| 2025-09-09 | 2025-09-05 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-09-08 | 2025-09-04 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 10,000 | +0 | 0.00% | 116,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-09-02 | 2025-08-29 | 13.250 | 10,000 | +0 | 0.00% | 132,500 |
| 2025-09-01 | 2025-08-28 | 13.170 | 10,000 | +0 | 0.00% | 131,700 |
| 2025-08-29 | 2025-08-27 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-08-28 | 2025-08-26 | 13.290 | 10,000 | +0 | 0.00% | 132,900 |
| 2025-08-27 | 2025-08-25 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-08-26 | 2025-08-22 | 13.070 | 10,000 | +0 | 0.00% | 130,700 |
| 2025-08-25 | 2025-08-21 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-08-22 | 2025-08-20 | 12.750 | 10,000 | +0 | 0.00% | 127,500 |
| 2025-08-21 | 2025-08-19 | 12.930 | 10,000 | +0 | 0.00% | 129,300 |
| 2025-08-20 | 2025-08-18 | 13.450 | 10,000 | +0 | 0.00% | 134,500 |
| 2025-08-19 | 2025-08-15 | 13.600 | 10,000 | +0 | 0.00% | 136,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 10,000 | +0 | 0.00% | 112,500 |
| 2025-08-15 | 2025-08-13 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-08-14 | 2025-08-12 | 10.850 | 10,000 | +0 | 0.00% | 108,500 |
| 2025-08-13 | 2025-08-11 | 10.820 | 10,000 | +0 | 0.00% | 108,200 |
| 2025-08-12 | 2025-08-08 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-08-11 | 2025-08-07 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-08-08 | 2025-08-06 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-08-07 | 2025-08-05 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-08-06 | 2025-08-04 | 10.560 | 10,000 | +0 | 0.00% | 105,600 |
| 2025-08-05 | 2025-08-01 | 10.140 | 10,000 | +0 | 0.00% | 101,400 |
| 2025-08-04 | 2025-07-31 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-08-01 | 2025-07-30 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-07-31 | 2025-07-29 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-30 | 2025-07-28 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2025-07-29 | 2025-07-25 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-07-28 | 2025-07-24 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-07-25 | 2025-07-23 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-07-23 | 2025-07-21 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2025-07-22 | 2025-07-18 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-07-21 | 2025-07-17 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-07-18 | 2025-07-16 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-07-17 | 2025-07-15 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-07-16 | 2025-07-14 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-07-15 | 2025-07-11 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-14 | 2025-07-10 | 11.000 | 10,000 | +0 | 0.00% | 110,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 10,000 | +0 | 0.00% | 107,800 |
| 2025-07-10 | 2025-07-08 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-08 | 2025-07-04 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-07 | 2025-07-03 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-07-04 | 2025-07-02 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2025-07-03 | 2025-06-30 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-07-02 | 2025-06-27 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-06-30 | 2025-06-26 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-06-27 | 2025-06-25 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-06-26 | 2025-06-24 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-06-25 | 2025-06-23 | 9.070 | 10,000 | +0 | 0.00% | 90,700 |
| 2025-06-24 | 2025-06-20 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2025-06-23 | 2025-06-19 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-06-20 | 2025-06-18 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-06-19 | 2025-06-17 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-06-18 | 2025-06-16 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-06-17 | 2025-06-13 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-06-16 | 2025-06-12 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-06-13 | 2025-06-11 | 9.410 | 10,000 | +0 | 0.00% | 94,100 |
| 2025-06-12 | 2025-06-10 | 10.516 | 10,000 | +0 | 0.00% | 105,163 |
| 2025-06-11 | 2025-06-09 | 10.453 | 10,000 | +501 | 0.00% | 104,532 |
| 2025-06-10 | 2025-06-06 | 10.316 | 9,499 | +0 | 0.00% | 97,995 |
| 2025-06-09 | 2025-06-05 | 9.843 | 9,499 | +0 | 0.00% | 93,495 |
| 2025-06-06 | 2025-06-04 | 9.779 | 9,499 | +0 | 0.00% | 92,895 |
| 2025-06-05 | 2025-06-03 | 9.506 | 9,499 | +0 | 0.00% | 90,295 |
| 2025-06-04 | 2025-06-02 | 9.190 | 9,499 | +0 | 0.00% | 87,295 |
| 2025-06-03 | 2025-05-30 | 9.232 | 9,499 | +0 | 0.00% | 87,695 |
| 2025-06-02 | 2025-05-29 | 9.337 | 9,499 | +0 | 0.00% | 88,695 |
| 2025-05-30 | 2025-05-28 | 8.916 | 9,499 | +0 | 0.00% | 84,696 |
| 2025-05-29 | 2025-05-27 | 8.990 | 9,499 | +0 | 0.00% | 85,396 |
| 2025-05-28 | 2025-05-26 | 8.916 | 9,499 | +0 | 0.00% | 84,696 |
| 2025-05-27 | 2025-05-23 | 9.306 | 9,499 | +0 | 0.00% | 88,395 |
| 2025-05-26 | 2025-05-22 | 9.537 | 9,499 | +0 | 0.00% | 90,595 |
| 2025-05-23 | 2025-05-21 | 9.622 | 9,499 | +0 | 0.00% | 91,395 |
| 2025-05-22 | 2025-05-20 | 9.432 | 9,499 | +0 | 0.00% | 89,595 |
| 2025-05-21 | 2025-05-19 | 9.443 | 9,499 | +0 | 0.00% | 89,695 |
| 2025-05-20 | 2025-05-16 | 9.769 | 9,499 | +0 | 0.00% | 92,795 |
| 2025-05-19 | 2025-05-15 | 9.737 | 9,499 | +0 | 0.00% | 92,495 |
| 2025-05-16 | 2025-05-14 | 9.695 | 9,499 | +0 | 0.00% | 92,095 |
| 2025-05-15 | 2025-05-13 | 9.316 | 9,499 | +0 | 0.00% | 88,495 |
| 2025-05-14 | 2025-05-12 | 9.390 | 9,499 | +0 | 0.00% | 89,195 |
| 2025-05-13 | 2025-05-09 | 8.958 | 9,499 | +0 | 0.00% | 85,096 |
| 2025-05-12 | 2025-05-08 | 8.979 | 9,499 | +0 | 0.00% | 85,296 |
| 2025-05-09 | 2025-05-07 | 8.779 | 9,499 | +0 | 0.00% | 83,396 |
| 2025-05-08 | 2025-05-06 | 8.769 | 9,499 | +0 | 0.00% | 83,296 |
| 2025-05-07 | 2025-05-02 | 8.811 | 9,499 | +0 | 0.00% | 83,696 |
| 2025-05-06 | 2025-04-30 | 8.537 | 9,499 | +0 | 0.00% | 81,096 |
| 2025-05-02 | 2025-04-29 | 8.569 | 9,499 | +0 | 0.00% | 81,396 |
| 2025-04-30 | 2025-04-28 | 8.411 | 9,499 | +0 | 0.00% | 79,896 |
| 2025-04-29 | 2025-04-25 | 8.622 | 9,499 | +0 | 0.00% | 81,896 |
| 2025-04-28 | 2025-04-24 | 8.474 | 9,499 | +0 | 0.00% | 80,496 |
| 2025-04-25 | 2025-04-23 | 8.516 | 9,499 | +0 | 0.00% | 80,896 |
| 2025-04-24 | 2025-04-22 | 8.085 | 9,499 | +0 | 0.00% | 76,796 |
| 2025-04-23 | 2025-04-17 | 7.937 | 9,499 | +0 | 0.00% | 75,396 |
| 2025-04-22 | 2025-04-16 | 7.864 | 9,499 | +0 | 0.00% | 74,696 |
| 2025-04-17 | 2025-04-15 | 8.021 | 9,499 | +0 | 0.00% | 76,196 |
| 2025-04-16 | 2025-04-14 | 8.095 | 9,499 | +0 | 0.00% | 76,896 |
| 2025-04-15 | 2025-04-11 | 7.874 | 9,499 | +0 | 0.00% | 74,796 |
| 2025-04-14 | 2025-04-10 | 7.790 | 9,499 | +0 | 0.00% | 73,996 |
| 2025-04-11 | 2025-04-09 | 7.674 | 9,499 | +0 | 0.00% | 72,896 |
| 2025-04-10 | 2025-04-08 | 7.569 | 9,499 | +0 | 0.00% | 71,896 |
| 2025-04-09 | 2025-04-07 | 7.653 | 9,499 | +0 | 0.00% | 72,696 |
| 2025-04-08 | 2025-04-03 | 9.253 | 9,499 | +0 | 0.00% | 87,895 |
| 2025-04-07 | 2025-04-02 | 10.116 | 9,499 | +0 | 0.00% | 96,095 |
| 2025-04-03 | 2025-04-01 | 9.432 | 9,499 | +0 | 0.00% | 89,595 |
| 2025-04-02 | 2025-03-31 | 9.432 | 9,499 | +0 | 0.00% | 89,595 |
| 2025-04-01 | 2025-03-28 | 9.748 | 9,499 | +0 | 0.00% | 92,595 |
| 2025-03-31 | 2025-03-27 | 9.958 | 9,499 | +0 | 0.00% | 94,595 |
| 2025-03-28 | 2025-03-26 | 9.853 | 9,499 | +0 | 0.00% | 93,595 |
| 2025-03-27 | 2025-03-25 | 9.453 | 9,499 | +0 | 0.00% | 89,795 |
| 2025-03-26 | 2025-03-24 | 10.064 | 9,499 | +0 | 0.00% | 95,595 |
| 2025-03-25 | 2025-03-21 | 9.706 | 9,499 | +0 | 0.00% | 92,195 |
| 2025-03-24 | 2025-03-20 | 10.158 | 9,499 | +0 | 0.00% | 96,495 |
| 2025-03-21 | 2025-03-19 | 10.064 | 9,499 | +0 | 0.00% | 95,595 |
| 2025-03-20 | 2025-03-18 | 10.348 | 9,499 | +0 | 0.00% | 98,295 |
| 2025-03-19 | 2025-03-17 | 10.201 | 9,499 | +0 | 0.00% | 96,895 |
| 2025-03-18 | 2025-03-14 | 9.769 | 9,499 | +0 | 0.00% | 92,795 |
| 2025-03-17 | 2025-03-13 | 9.106 | 9,499 | +0 | 0.00% | 86,495 |
| 2025-03-14 | 2025-03-12 | 9.411 | 9,499 | +0 | 0.00% | 89,395 |
| 2025-03-13 | 2025-03-11 | 9.316 | 9,499 | +0 | 0.00% | 88,495 |
| 2025-03-12 | 2025-03-10 | 9.474 | 9,499 | +0 | 0.00% | 89,995 |
| 2025-03-11 | 2025-03-07 | 9.232 | 9,499 | +0 | 0.00% | 87,695 |
| 2025-03-10 | 2025-03-06 | 9.348 | 9,499 | +0 | 0.00% | 88,795 |
| 2025-03-07 | 2025-03-05 | 9.179 | 9,499 | +0 | 0.00% | 87,195 |
| 2025-03-06 | 2025-03-04 | 8.779 | 9,499 | +0 | 0.00% | 83,396 |
| 2025-03-05 | 2025-03-03 | 9.074 | 9,499 | +0 | 0.00% | 86,195 |
| 2025-03-04 | 2025-02-28 | 9.706 | 9,499 | +0 | 0.00% | 92,195 |
| 2025-03-03 | 2025-02-27 | 10.369 | 9,499 | +0 | 0.00% | 98,495 |
| 2025-02-28 | 2025-02-26 | 10.243 | 9,499 | +0 | 0.00% | 97,295 |
| 2025-02-27 | 2025-02-25 | 9.043 | 9,499 | +0 | 0.00% | 85,895 |
| 2025-02-26 | 2025-02-24 | 9.032 | 9,499 | +0 | 0.00% | 85,795 |
| 2025-02-25 | 2025-02-21 | 9.674 | 9,499 | +0 | 0.00% | 91,895 |
| 2025-02-24 | 2025-02-20 | 9.116 | 9,499 | +0 | 0.00% | 86,595 |
| 2025-02-21 | 2025-02-19 | 9.222 | 9,499 | +0 | 0.00% | 87,595 |
| 2025-02-20 | 2025-02-18 | 9.116 | 9,499 | +0 | 0.00% | 86,595 |
| 2025-02-19 | 2025-02-17 | 9.011 | 9,499 | +0 | 0.00% | 85,595 |
| 2025-02-18 | 2025-02-14 | 8.485 | 9,499 | +0 | 0.00% | 80,596 |
| 2025-02-17 | 2025-02-13 | 8.348 | 9,499 | +0 | 0.00% | 79,296 |
| 2025-02-14 | 2025-02-12 | 8.485 | 9,499 | +0 | 0.00% | 80,596 |
| 2025-02-13 | 2025-02-11 | 8.369 | 9,499 | +0 | 0.00% | 79,496 |
| 2025-02-12 | 2025-02-10 | 8.506 | 9,499 | +0 | 0.00% | 80,796 |
| 2025-02-11 | 2025-02-07 | 8.737 | 9,499 | +0 | 0.00% | 82,996 |
| 2025-02-10 | 2025-02-06 | 8.274 | 9,499 | +0 | 0.00% | 78,596 |
| 2025-02-07 | 2025-02-05 | 8.179 | 9,499 | +0 | 0.00% | 77,696 |
| 2025-02-06 | 2025-02-04 | 8.264 | 9,499 | +0 | 0.00% | 78,496 |
| 2025-02-05 | 2025-02-03 | 8.243 | 9,499 | +0 | 0.00% | 78,296 |
| 2025-02-04 | 2025-01-28 | 8.221 | 9,499 | +0 | 0.00% | 78,096 |
| 2025-02-03 | 2025-01-24 | 8.432 | 9,499 | +0 | 0.00% | 80,096 |
| 2025-01-27 | 2025-01-23 | 8.453 | 9,499 | +0 | 0.00% | 80,296 |
| 2025-01-24 | 2025-01-22 | 8.632 | 9,499 | +0 | 0.00% | 81,996 |
| 2025-01-23 | 2025-01-21 | 8.579 | 9,499 | +0 | 0.00% | 81,496 |
| 2025-01-22 | 2025-01-20 | 8.421 | 9,499 | +0 | 0.00% | 79,996 |
| 2025-01-21 | 2025-01-17 | 8.137 | 9,499 | +0 | 0.00% | 77,296 |
| 2025-01-20 | 2025-01-16 | 8.011 | 9,499 | +0 | 0.00% | 76,096 |
| 2025-01-17 | 2025-01-15 | 8.021 | 9,499 | +0 | 0.00% | 76,196 |
| 2025-01-16 | 2025-01-14 | 7.853 | 9,499 | +0 | 0.00% | 74,596 |
| 2025-01-15 | 2025-01-13 | 7.832 | 9,499 | +0 | 0.00% | 74,396 |
| 2025-01-14 | 2025-01-10 | 8.064 | 9,499 | +0 | 0.00% | 76,596 |
| 2025-01-13 | 2025-01-09 | 7.495 | 9,499 | +0 | 0.00% | 71,196 |
| 2025-01-10 | 2025-01-08 | 7.032 | 9,499 | +0 | 0.00% | 66,796 |
| 2025-01-09 | 2025-01-07 | 7.232 | 9,499 | +0 | 0.00% | 68,696 |
| 2025-01-08 | 2025-01-06 | 7.274 | 9,499 | +0 | 0.00% | 69,096 |
| 2025-01-07 | 2025-01-03 | 7.253 | 9,499 | +0 | 0.00% | 68,896 |
| 2025-01-06 | 2025-01-02 | 7.179 | 9,499 | +0 | 0.00% | 68,196 |
| 2025-01-03 | 2024-12-31 | 7.590 | 9,499 | +0 | 0.00% | 72,096 |
| 2025-01-02 | 2024-12-27 | 7.611 | 9,499 | +0 | 0.00% | 72,296 |
| 2024-12-30 | 2024-12-24 | 7.169 | 9,499 | +0 | 0.00% | 68,096 |
| 2024-12-27 | 2024-12-20 | 7.200 | 9,499 | +0 | 0.00% | 68,396 |
| 2024-12-23 | 2024-12-19 | 6.990 | 9,499 | +0 | 0.00% | 66,397 |
| 2024-12-20 | 2024-12-18 | 7.074 | 9,499 | +0 | 0.00% | 67,196 |
| 2024-12-19 | 2024-12-17 | 7.221 | 9,499 | +0 | 0.00% | 68,596 |
| 2024-12-18 | 2024-12-16 | 7.085 | 9,499 | +0 | 0.00% | 67,296 |
| 2024-12-17 | 2024-12-13 | 7.379 | 9,499 | +0 | 0.00% | 70,096 |
| 2024-12-16 | 2024-12-12 | 7.876 | 9,499 | +0 | 0.00% | 74,816 |
| 2024-12-13 | 2024-12-11 | 7.705 | 9,499 | +154 | 0.00% | 73,190 |
| 2024-12-12 | 2024-12-10 | 8.101 | 9,345 | +0 | 0.00% | 75,703 |
| 2024-12-11 | 2024-12-09 | 8.026 | 9,345 | +0 | 0.00% | 75,003 |
| 2024-12-10 | 2024-12-06 | 7.801 | 9,345 | +0 | 0.00% | 72,903 |
| 2024-12-09 | 2024-12-05 | 7.673 | 9,345 | +0 | 0.00% | 71,703 |
| 2024-12-06 | 2024-12-04 | 7.812 | 9,345 | +0 | 0.00% | 73,003 |
| 2024-12-05 | 2024-12-03 | 7.876 | 9,345 | +0 | 0.00% | 73,603 |
| 2024-12-04 | 2024-12-02 | 7.823 | 9,345 | +0 | 0.00% | 73,103 |
| 2024-12-03 | 2024-11-29 | 7.908 | 9,345 | +0 | 0.00% | 73,903 |
| 2024-12-02 | 2024-11-28 | 7.801 | 9,345 | +0 | 0.00% | 72,903 |
| 2024-11-29 | 2024-11-27 | 7.737 | 9,345 | +0 | 0.00% | 72,303 |
| 2024-11-28 | 2024-11-26 | 7.630 | 9,345 | +0 | 0.00% | 71,303 |
| 2024-11-27 | 2024-11-25 | 7.705 | 9,345 | +0 | 0.00% | 72,003 |
| 2024-11-26 | 2024-11-22 | 7.716 | 9,345 | +0 | 0.00% | 72,103 |
| 2024-11-25 | 2024-11-21 | 7.962 | 9,345 | +0 | 0.00% | 74,403 |
| 2024-11-22 | 2024-11-20 | 7.951 | 9,345 | +0 | 0.00% | 74,303 |
| 2024-11-21 | 2024-11-19 | 7.951 | 9,345 | +0 | 0.00% | 74,303 |
| 2024-11-20 | 2024-11-18 | 7.758 | 9,345 | +0 | 0.00% | 72,503 |
| 2024-11-19 | 2024-11-15 | 7.823 | 9,345 | +0 | 0.00% | 73,103 |
| 2024-11-18 | 2024-11-14 | 7.705 | 9,345 | +0 | 0.00% | 72,003 |
| 2024-11-15 | 2024-11-13 | 8.047 | 9,345 | +0 | 0.00% | 75,203 |
| 2024-11-14 | 2024-11-12 | 7.973 | 9,345 | +0 | 0.00% | 74,503 |
| 2024-11-13 | 2024-11-11 | 7.887 | 9,345 | +0 | 0.00% | 73,703 |
| 2024-11-12 | 2024-11-08 | 7.705 | 9,345 | +0 | 0.00% | 72,003 |
| 2024-11-11 | 2024-11-07 | 7.684 | 9,345 | +0 | 0.00% | 71,803 |
| 2024-11-08 | 2024-11-06 | 7.470 | 9,345 | +0 | 0.00% | 69,803 |
| 2024-11-07 | 2024-11-05 | 7.598 | 9,345 | +0 | 0.00% | 71,003 |
| 2024-11-06 | 2024-11-04 | 7.223 | 9,345 | +0 | 0.00% | 67,503 |
| 2024-11-05 | 2024-11-01 | 7.277 | 9,345 | +0 | 0.00% | 68,003 |
| 2024-11-04 | 2024-10-31 | 7.245 | 9,345 | +0 | 0.00% | 67,703 |
| 2024-11-01 | 2024-10-30 | 7.266 | 9,345 | +0 | 0.00% | 67,903 |
| 2024-10-31 | 2024-10-29 | 7.395 | 9,345 | +0 | 0.00% | 69,103 |
| 2024-10-30 | 2024-10-28 | 7.363 | 9,345 | +0 | 0.00% | 68,803 |
| 2024-10-29 | 2024-10-25 | 7.330 | 9,345 | +0 | 0.00% | 68,503 |
| 2024-10-28 | 2024-10-24 | 7.149 | 9,345 | +0 | 0.00% | 66,803 |
| 2024-10-25 | 2024-10-23 | 7.416 | 9,345 | +0 | 0.00% | 69,303 |
| 2024-10-24 | 2024-10-22 | 7.363 | 9,345 | +0 | 0.00% | 68,803 |
| 2024-10-23 | 2024-10-21 | 7.448 | 9,345 | +0 | 0.00% | 69,603 |
| 2024-10-22 | 2024-10-18 | 7.437 | 9,345 | +0 | 0.00% | 69,503 |
| 2024-10-21 | 2024-10-17 | 7.116 | 9,345 | +0 | 0.00% | 66,503 |
| 2024-10-18 | 2024-10-16 | 7.170 | 9,345 | +0 | 0.00% | 67,003 |
| 2024-10-17 | 2024-10-15 | 7.234 | 9,345 | +0 | 0.00% | 67,603 |
| 2024-10-16 | 2024-10-14 | 7.748 | 9,345 | +0 | 0.00% | 72,403 |
| 2024-10-15 | 2024-10-10 | 8.112 | 9,345 | +0 | 0.00% | 75,803 |
| 2024-10-14 | 2024-10-09 | 7.844 | 9,345 | +0 | 0.00% | 73,303 |
| 2024-10-10 | 2024-10-08 | 8.133 | 9,345 | +0 | 0.00% | 76,003 |
| 2024-10-09 | 2024-10-07 | 9.075 | 9,345 | +0 | 0.00% | 84,803 |
| 2024-10-08 | 2024-10-04 | 8.540 | 9,345 | +0 | 0.00% | 79,803 |
| 2024-10-07 | 2024-10-03 | 7.887 | 9,345 | +0 | 0.00% | 73,703 |
| 2024-10-04 | 2024-10-02 | 8.229 | 9,345 | +0 | 0.00% | 76,903 |
| 2024-10-03 | 2024-09-30 | 8.005 | 9,345 | +0 | 0.00% | 74,803 |
| 2024-10-02 | 2024-09-27 | 7.791 | 9,345 | +0 | 0.00% | 72,803 |
| 2024-09-30 | 2024-09-26 | 7.491 | 9,345 | +0 | 0.00% | 70,003 |
| 2024-09-27 | 2024-09-25 | 7.052 | 9,345 | +0 | 0.00% | 65,903 |
| 2024-09-26 | 2024-09-24 | 7.095 | 9,345 | +0 | 0.00% | 66,303 |
| 2024-09-25 | 2024-09-23 | 6.699 | 9,345 | +0 | 0.00% | 62,603 |
| 2024-09-24 | 2024-09-20 | 6.624 | 9,345 | +0 | 0.00% | 61,903 |
| 2024-09-23 | 2024-09-19 | 6.506 | 9,345 | +0 | 0.00% | 60,802 |
| 2024-09-20 | 2024-09-17 | 6.303 | 9,345 | +0 | 0.00% | 58,902 |
| 2024-09-19 | 2024-09-16 | 6.260 | 9,345 | +0 | 0.00% | 58,502 |
| 2024-09-17 | 2024-09-13 | 6.185 | 9,345 | +0 | 0.00% | 57,802 |
| 2024-09-16 | 2024-09-12 | 6.132 | 9,345 | +0 | 0.00% | 57,302 |
| 2024-09-13 | 2024-09-11 | 6.196 | 9,345 | +0 | 0.00% | 57,902 |
| 2024-09-12 | 2024-09-10 | 6.282 | 9,345 | +0 | 0.00% | 58,702 |
| 2024-09-11 | 2024-09-09 | 6.324 | 9,345 | +0 | 0.00% | 59,102 |
| 2024-09-10 | 2024-09-05 | 6.496 | 9,345 | +0 | 0.00% | 60,702 |
| 2024-09-09 | 2024-09-04 | 6.603 | 9,345 | +0 | 0.00% | 61,703 |
| 2024-09-05 | 2024-09-03 | 6.624 | 9,345 | +0 | 0.00% | 61,903 |
| 2024-09-04 | 2024-09-02 | 6.560 | 9,345 | +0 | 0.00% | 61,303 |
| 2024-09-03 | 2024-08-30 | 6.656 | 9,345 | +0 | 0.00% | 62,203 |
| 2024-09-02 | 2024-08-29 | 6.549 | 9,345 | +0 | 0.00% | 61,203 |
| 2024-08-30 | 2024-08-28 | 6.528 | 9,345 | +0 | 0.00% | 61,003 |
| 2024-08-29 | 2024-08-27 | 6.624 | 9,345 | +0 | 0.00% | 61,903 |
| 2024-08-28 | 2024-08-26 | 7.395 | 9,345 | +0 | 0.00% | 69,103 |
| 2024-08-27 | 2024-08-23 | 7.149 | 9,345 | +0 | 0.00% | 66,803 |
| 2024-08-26 | 2024-08-22 | 7.202 | 9,345 | +0 | 0.00% | 67,303 |
| 2024-08-23 | 2024-08-21 | 7.266 | 9,345 | +0 | 0.00% | 67,903 |
| 2024-08-22 | 2024-08-20 | 7.266 | 9,345 | +0 | 0.00% | 67,903 |
| 2024-08-21 | 2024-08-19 | 7.288 | 9,345 | +0 | 0.00% | 68,103 |
| 2024-08-20 | 2024-08-16 | 7.170 | 9,345 | +0 | 0.00% | 67,003 |
| 2024-08-19 | 2024-08-15 | 7.170 | 9,345 | +0 | 0.00% | 67,003 |
| 2024-08-16 | 2024-08-14 | 7.074 | 9,345 | +0 | 0.00% | 66,103 |
| 2024-08-15 | 2024-08-13 | 7.138 | 9,345 | +0 | 0.00% | 66,703 |
| 2024-08-14 | 2024-08-12 | 7.149 | 9,345 | +0 | 0.00% | 66,803 |
| 2024-08-13 | 2024-08-09 | 7.074 | 9,345 | +0 | 0.00% | 66,103 |
| 2024-08-12 | 2024-08-08 | 6.967 | 9,345 | +0 | 0.00% | 65,103 |
| 2024-08-09 | 2024-08-07 | 6.945 | 9,345 | +0 | 0.00% | 64,903 |
| 2024-08-08 | 2024-08-06 | 6.806 | 9,345 | +0 | 0.00% | 63,603 |
| 2024-08-07 | 2024-08-05 | 6.785 | 9,345 | +0 | 0.00% | 63,403 |
| 2024-08-06 | 2024-08-02 | 7.127 | 9,345 | +0 | 0.00% | 66,603 |
| 2024-08-05 | 2024-08-01 | 7.363 | 9,345 | +0 | 0.00% | 68,803 |
| 2024-08-02 | 2024-07-31 | 7.523 | 9,345 | +0 | 0.00% | 70,303 |
| 2024-08-01 | 2024-07-30 | 7.213 | 9,345 | +0 | 0.00% | 67,403 |
| 2024-07-31 | 2024-07-29 | 7.405 | 9,345 | +0 | 0.00% | 69,203 |
| 2024-07-30 | 2024-07-26 | 7.491 | 9,345 | +0 | 0.00% | 70,003 |
| 2024-07-29 | 2024-07-25 | 7.448 | 9,345 | +0 | 0.00% | 69,603 |
| 2024-07-26 | 2024-07-24 | 7.726 | 9,345 | +0 | 0.00% | 72,203 |
| 2024-07-25 | 2024-07-23 | 8.058 | 9,345 | +0 | 0.00% | 75,303 |
| 2024-07-24 | 2024-07-22 | 8.647 | 9,345 | +0 | 0.00% | 80,803 |
| 2024-07-23 | 2024-07-19 | 8.497 | 9,345 | +0 | 0.00% | 79,403 |
| 2024-07-22 | 2024-07-18 | 8.647 | 9,345 | +0 | 0.00% | 80,803 |
| 2024-07-19 | 2024-07-17 | 8.775 | 9,345 | +0 | 0.00% | 82,003 |
| 2024-07-18 | 2024-07-16 | 9.332 | 9,345 | +0 | 0.00% | 87,204 |
| 2024-07-17 | 2024-07-15 | 9.182 | 9,345 | +0 | 0.00% | 85,804 |
| 2024-07-16 | 2024-07-12 | 9.524 | 9,345 | +0 | 0.00% | 89,004 |
| 2024-07-15 | 2024-07-11 | 9.738 | 9,345 | +0 | 0.00% | 91,004 |
| 2024-07-12 | 2024-07-10 | 9.364 | 9,345 | +0 | 0.00% | 87,504 |
| 2024-07-11 | 2024-07-09 | 8.957 | 9,345 | +0 | 0.00% | 83,703 |
| 2024-07-10 | 2024-07-08 | 8.732 | 9,345 | +0 | 0.00% | 81,603 |
| 2024-07-09 | 2024-07-05 | 8.914 | 9,345 | +0 | 0.00% | 83,303 |
| 2024-07-08 | 2024-07-04 | 9.064 | 9,345 | +0 | 0.00% | 84,703 |
| 2024-07-05 | 2024-07-03 | 8.754 | 9,345 | +0 | 0.00% | 81,803 |
| 2024-07-04 | 2024-07-02 | 8.711 | 9,345 | +0 | 0.00% | 81,403 |
| 2024-07-03 | 2024-06-28 | 8.989 | 9,345 | +0 | 0.00% | 84,003 |
| 2024-07-02 | 2024-06-27 | 8.775 | 9,345 | +0 | 0.00% | 82,003 |
| 2024-06-28 | 2024-06-26 | 8.871 | 9,345 | +0 | 0.00% | 82,903 |
| 2024-06-27 | 2024-06-25 | 8.839 | 9,345 | +0 | 0.00% | 82,603 |
| 2024-06-26 | 2024-06-24 | 9.064 | 9,345 | +0 | 0.00% | 84,703 |
| 2024-06-25 | 2024-06-21 | 9.364 | 9,345 | +0 | 0.00% | 87,504 |
| 2024-06-24 | 2024-06-20 | 9.481 | 9,345 | +0 | 0.00% | 88,604 |
| 2024-06-21 | 2024-06-19 | 9.695 | 9,345 | +0 | 0.00% | 90,604 |
| 2024-06-20 | 2024-06-18 | 9.599 | 9,345 | +0 | 0.00% | 89,704 |
| 2024-06-19 | 2024-06-17 | 9.706 | 9,345 | +0 | 0.00% | 90,704 |
| 2024-06-18 | 2024-06-14 | 9.267 | 9,345 | +0 | 0.00% | 86,604 |
| 2024-06-17 | 2024-06-13 | 8.454 | 9,345 | +0 | 0.00% | 79,003 |
| 2024-06-14 | 2024-06-12 | 8.240 | 9,345 | +0 | 0.00% | 77,003 |
| 2024-06-13 | 2024-06-11 | 8.498 | 9,345 | +0 | 0.00% | 79,416 |
| 2024-06-12 | 2024-06-07 | 8.769 | 9,345 | +120 | 0.00% | 81,949 |
| 2024-06-11 | 2024-06-06 | 8.542 | 9,225 | +0 | 0.00% | 78,796 |
| 2024-06-07 | 2024-06-05 | 8.585 | 9,225 | +0 | 0.00% | 79,196 |
| 2024-06-06 | 2024-06-04 | 8.878 | 9,225 | +0 | 0.00% | 81,896 |
| 2024-06-05 | 2024-06-03 | 9.203 | 9,225 | +0 | 0.00% | 84,896 |
| 2024-06-04 | 2024-05-31 | 9.138 | 9,225 | +0 | 0.00% | 84,296 |
| 2024-06-03 | 2024-05-30 | 9.149 | 9,225 | +0 | 0.00% | 84,396 |
| 2024-05-31 | 2024-05-29 | 9.235 | 9,225 | +0 | 0.00% | 85,196 |
| 2024-05-30 | 2024-05-28 | 9.474 | 9,225 | +0 | 0.00% | 87,396 |
| 2024-05-29 | 2024-05-27 | 9.398 | 9,225 | +0 | 0.00% | 86,696 |
| 2024-05-28 | 2024-05-24 | 9.561 | 9,225 | +0 | 0.00% | 88,196 |
| 2024-05-27 | 2024-05-23 | 9.550 | 9,225 | +0 | 0.00% | 88,096 |
| 2024-05-24 | 2024-05-22 | 9.972 | 9,225 | +0 | 0.00% | 91,996 |
| 2024-05-23 | 2024-05-21 | 9.983 | 9,225 | +0 | 0.00% | 92,096 |
| 2024-05-22 | 2024-05-20 | 9.539 | 9,225 | +0 | 0.00% | 87,996 |
| 2024-05-21 | 2024-05-17 | 9.214 | 9,225 | +0 | 0.00% | 84,996 |
| 2024-05-20 | 2024-05-16 | 9.214 | 9,225 | +0 | 0.00% | 84,996 |
| 2024-05-17 | 2024-05-14 | 8.780 | 9,225 | +0 | 0.00% | 80,996 |
| 2024-05-16 | 2024-05-13 | 8.791 | 9,225 | +0 | 0.00% | 81,096 |
| 2024-05-14 | 2024-05-10 | 8.455 | 9,225 | +0 | 0.00% | 77,996 |
| 2024-05-13 | 2024-05-09 | 8.563 | 9,225 | +0 | 0.00% | 78,996 |
| 2024-05-10 | 2024-05-08 | 8.422 | 9,225 | +0 | 0.00% | 77,696 |
| 2024-05-09 | 2024-05-07 | 8.823 | 9,225 | +0 | 0.00% | 81,396 |
| 2024-05-08 | 2024-05-06 | 8.216 | 9,225 | +0 | 0.00% | 75,797 |
| 2024-05-07 | 2024-05-03 | 7.848 | 9,225 | +0 | 0.00% | 72,397 |
| 2024-05-06 | 2024-05-02 | 7.523 | 9,225 | +0 | 0.00% | 69,397 |
| 2024-05-03 | 2024-04-30 | 7.317 | 9,225 | +0 | 0.00% | 67,497 |
| 2024-05-02 | 2024-04-29 | 7.273 | 9,225 | +0 | 0.00% | 67,097 |
| 2024-04-30 | 2024-04-26 | 6.417 | 9,225 | +0 | 0.00% | 59,197 |
| 2024-04-29 | 2024-04-25 | 6.027 | 9,225 | +0 | 0.00% | 55,597 |
| 2024-04-26 | 2024-04-24 | 6.081 | 9,225 | +0 | 0.00% | 56,097 |
| 2024-04-25 | 2024-04-23 | 5.929 | 9,225 | +0 | 0.00% | 54,697 |
| 2024-04-24 | 2024-04-22 | 6.027 | 9,225 | +0 | 0.00% | 55,597 |
| 2024-04-23 | 2024-04-19 | 6.114 | 9,225 | +0 | 0.00% | 56,397 |
| 2024-04-22 | 2024-04-18 | 6.276 | 9,225 | +0 | 0.00% | 57,897 |
| 2024-04-19 | 2024-04-17 | 6.309 | 9,225 | +0 | 0.00% | 58,197 |
| 2024-04-18 | 2024-04-16 | 5.994 | 9,225 | +0 | 0.00% | 55,297 |
| 2024-04-17 | 2024-04-15 | 6.330 | 9,225 | +0 | 0.00% | 58,397 |
| 2024-04-16 | 2024-04-12 | 6.558 | 9,225 | +0 | 0.00% | 60,497 |
| 2024-04-15 | 2024-04-11 | 6.807 | 9,225 | +0 | 0.00% | 62,797 |
| 2024-04-12 | 2024-04-10 | 6.775 | 9,225 | +0 | 0.00% | 62,497 |
| 2024-04-11 | 2024-04-09 | 6.721 | 9,225 | +0 | 0.00% | 61,997 |
| 2024-04-10 | 2024-04-08 | 6.374 | 9,225 | +0 | 0.00% | 58,797 |
| 2024-04-09 | 2024-04-05 | 6.493 | 9,225 | +0 | 0.00% | 59,897 |
| 2024-04-08 | 2024-04-03 | 6.656 | 9,225 | +0 | 0.00% | 61,397 |
| 2024-04-05 | 2024-04-02 | 6.851 | 9,225 | +0 | 0.00% | 63,197 |
| 2024-04-03 | 2024-03-28 | 6.276 | 9,225 | +0 | 0.00% | 57,897 |
| 2024-04-02 | 2024-03-27 | 6.233 | 9,225 | +0 | 0.00% | 57,497 |
| 2024-03-28 | 2024-03-26 | 6.590 | 9,225 | +0 | 0.00% | 60,797 |
| 2024-03-27 | 2024-03-25 | 6.764 | 9,225 | +0 | 0.00% | 62,397 |
| 2024-03-26 | 2024-03-22 | 7.078 | 9,225 | +0 | 0.00% | 65,297 |
| 2024-03-25 | 2024-03-21 | 6.764 | 9,225 | +0 | 0.00% | 62,397 |
| 2024-03-22 | 2024-03-20 | 6.959 | 9,225 | +0 | 0.00% | 64,197 |
| 2024-03-21 | 2024-03-19 | 6.428 | 9,225 | +0 | 0.00% | 59,297 |
| 2024-03-20 | 2024-03-18 | 6.731 | 9,225 | +0 | 0.00% | 62,097 |
| 2024-03-19 | 2024-03-15 | 6.309 | 9,225 | +0 | 0.00% | 58,197 |
| 2024-03-18 | 2024-03-14 | 5.723 | 9,225 | +0 | 0.00% | 52,798 |
| 2024-03-15 | 2024-03-13 | 5.723 | 9,225 | +0 | 0.00% | 52,798 |
| 2024-03-14 | 2024-03-12 | 5.886 | 9,225 | +0 | 0.00% | 54,297 |
| 2024-03-13 | 2024-03-11 | 5.572 | 9,225 | +0 | 0.00% | 51,398 |
| 2024-03-12 | 2024-03-08 | 5.398 | 9,225 | +0 | 0.00% | 49,798 |
| 2024-03-11 | 2024-03-07 | 5.127 | 9,225 | +0 | 0.00% | 47,298 |
| 2024-03-08 | 2024-03-06 | 5.225 | 9,225 | +0 | 0.00% | 48,198 |
| 2024-03-07 | 2024-03-05 | 5.105 | 9,225 | +0 | 0.00% | 47,098 |
| 2024-03-06 | 2024-03-04 | 5.474 | 9,225 | +0 | 0.00% | 50,498 |
| 2024-03-05 | 2024-03-01 | 5.149 | 9,225 | +0 | 0.00% | 47,498 |
| 2024-03-04 | 2024-02-29 | 5.268 | 9,225 | +0 | 0.00% | 48,598 |
| 2024-03-01 | 2024-02-28 | 5.257 | 9,225 | +0 | 0.00% | 48,498 |
| 2024-02-29 | 2024-02-27 | 5.431 | 9,225 | +0 | 0.00% | 50,098 |
| 2024-02-28 | 2024-02-26 | 5.333 | 9,225 | +0 | 0.00% | 49,198 |
| 2024-02-27 | 2024-02-23 | 5.431 | 9,225 | +0 | 0.00% | 50,098 |
| 2024-02-26 | 2024-02-22 | 5.604 | 9,225 | +0 | 0.00% | 51,698 |
| 2024-02-23 | 2024-02-21 | 5.528 | 9,225 | +0 | 0.00% | 50,998 |
| 2024-02-22 | 2024-02-20 | 5.409 | 9,225 | +0 | 0.00% | 49,898 |
| 2024-02-21 | 2024-02-19 | 5.561 | 9,225 | +0 | 0.00% | 51,298 |
| 2024-02-20 | 2024-02-16 | 5.658 | 9,225 | +0 | 0.00% | 52,198 |
| 2024-02-19 | 2024-02-15 | 5.203 | 9,225 | +0 | 0.00% | 47,998 |
| 2024-02-16 | 2024-02-14 | 5.127 | 9,225 | +0 | 0.00% | 47,298 |
| 2024-02-15 | 2024-02-09 | 5.301 | 9,225 | +0 | 0.00% | 48,898 |
| 2024-02-14 | 2024-02-07 | 5.301 | 9,225 | +0 | 0.00% | 48,898 |
| 2024-02-08 | 2024-02-06 | 5.268 | 9,225 | +0 | 0.00% | 48,598 |
| 2024-02-07 | 2024-02-05 | 5.170 | 9,225 | +0 | 0.00% | 47,698 |
| 2024-02-06 | 2024-02-02 | 5.301 | 9,225 | +0 | 0.00% | 48,898 |
| 2024-02-05 | 2024-02-01 | 5.170 | 9,225 | +0 | 0.00% | 47,698 |
| 2024-02-02 | 2024-01-31 | 5.095 | 9,225 | +0 | 0.00% | 46,998 |
| 2024-02-01 | 2024-01-30 | 5.366 | 9,225 | +0 | 0.00% | 49,498 |
| 2024-01-31 | 2024-01-29 | 5.788 | 9,225 | +0 | 0.00% | 53,398 |
| 2024-01-30 | 2024-01-26 | 5.767 | 9,225 | +0 | 0.00% | 53,198 |
| 2024-01-29 | 2024-01-25 | 5.908 | 9,225 | +0 | 0.00% | 54,497 |
| 2024-01-26 | 2024-01-24 | 6.070 | 9,225 | +0 | 0.00% | 55,997 |
| 2024-01-25 | 2024-01-23 | 5.712 | 9,225 | +0 | 0.00% | 52,698 |
| 2024-01-24 | 2024-01-22 | 5.604 | 9,225 | +0 | 0.00% | 51,698 |
| 2024-01-23 | 2024-01-19 | 5.712 | 9,225 | +0 | 0.00% | 52,698 |
| 2024-01-22 | 2024-01-18 | 5.669 | 9,225 | +0 | 0.00% | 52,298 |
| 2024-01-19 | 2024-01-17 | 5.712 | 9,225 | +0 | 0.00% | 52,698 |
| 2024-01-18 | 2024-01-16 | 5.983 | 9,225 | +0 | 0.00% | 55,197 |
| 2024-01-17 | 2024-01-15 | 6.168 | 9,225 | +0 | 0.00% | 56,897 |
| 2024-01-16 | 2024-01-12 | 6.244 | 9,225 | +0 | 0.00% | 57,597 |
| 2024-01-15 | 2024-01-11 | 6.385 | 9,225 | +0 | 0.00% | 58,897 |
| 2024-01-12 | 2024-01-10 | 6.428 | 9,225 | +0 | 0.00% | 59,297 |
| 2024-01-11 | 2024-01-09 | 6.428 | 9,225 | +0 | 0.00% | 59,297 |
| 2024-01-10 | 2024-01-08 | 6.211 | 9,225 | +0 | 0.00% | 57,297 |
| 2024-01-09 | 2024-01-05 | 6.200 | 9,225 | +0 | 0.00% | 57,197 |
| 2024-01-08 | 2024-01-04 | 6.287 | 9,225 | +0 | 0.00% | 57,997 |
| 2024-01-05 | 2024-01-03 | 6.417 | 9,225 | +0 | 0.00% | 59,197 |
| 2024-01-04 | 2024-01-02 | 6.731 | 9,225 | +0 | 0.00% | 62,097 |
| 2024-01-03 | 2023-12-29 | 7.284 | 9,225 | +0 | 0.00% | 67,197 |
| 2024-01-02 | 2023-12-28 | 7.393 | 9,225 | +0 | 0.00% | 68,197 |
| 2023-12-29 | 2023-12-27 | 7.252 | 9,225 | +0 | 0.00% | 66,897 |
| 2023-12-28 | 2023-12-22 | 7.273 | 9,225 | +0 | 0.00% | 67,097 |
| 2023-12-27 | 2023-12-21 | 7.241 | 9,225 | +0 | 0.00% | 66,797 |
| 2023-12-22 | 2023-12-20 | 7.230 | 9,225 | +0 | 0.00% | 66,697 |
| 2023-12-21 | 2023-12-19 | 7.306 | 9,225 | +0 | 0.00% | 67,397 |
| 2023-12-20 | 2023-12-18 | 7.317 | 9,225 | +0 | 0.00% | 67,497 |
| 2023-12-19 | 2023-12-15 | 7.382 | 9,225 | +0 | 0.00% | 68,097 |
| 2023-12-18 | 2023-12-14 | 7.338 | 9,225 | +0 | 0.00% | 67,697 |
| 2023-12-15 | 2023-12-13 | 6.861 | 9,225 | +0 | 0.00% | 63,297 |
| 2023-12-14 | 2023-12-12 | 6.959 | 9,225 | +0 | 0.00% | 64,197 |
| 2023-12-13 | 2023-12-11 | 7.176 | 9,225 | +0 | 0.00% | 66,202 |
| 2023-12-12 | 2023-12-08 | 7.373 | 9,225 | +84 | 0.00% | 68,019 |
| 2023-12-11 | 2023-12-07 | 7.505 | 9,141 | +0 | 0.00% | 68,600 |
| 2023-12-08 | 2023-12-06 | 7.702 | 9,141 | +0 | 0.00% | 70,400 |
| 2023-12-07 | 2023-12-05 | 7.723 | 9,141 | +0 | 0.00% | 70,600 |
| 2023-12-06 | 2023-12-04 | 7.723 | 9,141 | +0 | 0.00% | 70,600 |
| 2023-12-05 | 2023-12-01 | 7.636 | 9,141 | +0 | 0.00% | 69,800 |
| 2023-12-04 | 2023-11-30 | 7.439 | 9,141 | +0 | 0.00% | 68,000 |
| 2023-12-01 | 2023-11-29 | 7.745 | 9,141 | +0 | 0.00% | 70,800 |
| 2023-11-30 | 2023-11-28 | 7.811 | 9,141 | +0 | 0.00% | 71,400 |
| 2023-11-29 | 2023-11-27 | 7.472 | 9,141 | +0 | 0.00% | 68,300 |
| 2023-11-28 | 2023-11-24 | 7.450 | 9,141 | +0 | 0.00% | 68,100 |
| 2023-11-27 | 2023-11-23 | 7.778 | 9,141 | +0 | 0.00% | 71,100 |
| 2023-11-24 | 2023-11-22 | 7.570 | 9,141 | +0 | 0.00% | 69,200 |
| 2023-11-23 | 2023-11-21 | 7.745 | 9,141 | +0 | 0.00% | 70,800 |
| 2023-11-22 | 2023-11-20 | 7.767 | 9,141 | +0 | 0.00% | 71,000 |
| 2023-11-21 | 2023-11-17 | 8.030 | 9,141 | +0 | 0.00% | 73,400 |
| 2023-11-20 | 2023-11-16 | 8.347 | 9,141 | +0 | 0.00% | 76,300 |
| 2023-11-17 | 2023-11-15 | 8.708 | 9,141 | +0 | 0.00% | 79,600 |
| 2023-11-16 | 2023-11-14 | 8.052 | 9,141 | +0 | 0.00% | 73,600 |
| 2023-11-15 | 2023-11-13 | 7.942 | 9,141 | +0 | 0.00% | 72,600 |
| 2023-11-14 | 2023-11-10 | 8.019 | 9,141 | +0 | 0.00% | 73,300 |
| 2023-11-13 | 2023-11-09 | 8.205 | 9,141 | +0 | 0.00% | 75,000 |
| 2023-11-10 | 2023-11-08 | 8.358 | 9,141 | +0 | 0.00% | 76,400 |
| 2023-11-09 | 2023-11-07 | 8.336 | 9,141 | +0 | 0.00% | 76,200 |
| 2023-11-08 | 2023-11-06 | 8.533 | 9,141 | +0 | 0.00% | 78,000 |
| 2023-11-07 | 2023-11-03 | 8.478 | 9,141 | +0 | 0.00% | 77,500 |
| 2023-11-06 | 2023-11-02 | 8.194 | 9,141 | +0 | 0.00% | 74,900 |
| 2023-11-03 | 2023-11-01 | 7.997 | 9,141 | +0 | 0.00% | 73,100 |
| 2023-11-02 | 2023-10-31 | 8.019 | 9,141 | +0 | 0.00% | 73,300 |
| 2023-11-01 | 2023-10-30 | 8.008 | 9,141 | +0 | 0.00% | 73,200 |
| 2023-10-31 | 2023-10-27 | 7.461 | 9,141 | +0 | 0.00% | 68,200 |
| 2023-10-30 | 2023-10-26 | 7.111 | 9,141 | +0 | 0.00% | 65,000 |
| 2023-10-27 | 2023-10-25 | 7.133 | 9,141 | +0 | 0.00% | 65,200 |
| 2023-10-26 | 2023-10-24 | 7.100 | 9,141 | +0 | 0.00% | 64,900 |
| 2023-10-25 | 2023-10-20 | 7.155 | 9,141 | +0 | 0.00% | 65,400 |
| 2023-10-24 | 2023-10-19 | 7.111 | 9,141 | +0 | 0.00% | 65,000 |
| 2023-10-20 | 2023-10-18 | 7.067 | 9,141 | +0 | 0.00% | 64,600 |
| 2023-10-19 | 2023-10-17 | 6.990 | 9,141 | +0 | 0.00% | 63,900 |
| 2023-10-18 | 2023-10-16 | 6.980 | 9,141 | +0 | 0.00% | 63,800 |
| 2023-10-17 | 2023-10-13 | 6.837 | 9,141 | +0 | 0.00% | 62,500 |
| 2023-10-16 | 2023-10-12 | 6.575 | 9,141 | +0 | 0.00% | 60,100 |
| 2023-10-13 | 2023-10-11 | 6.148 | 9,141 | +0 | 0.00% | 56,200 |
| 2023-10-12 | 2023-10-10 | 6.093 | 9,141 | +0 | 0.00% | 55,700 |
| 2023-10-11 | 2023-10-09 | 6.082 | 9,141 | +0 | 0.00% | 55,600 |
| 2023-10-10 | 2023-10-06 | 6.093 | 9,141 | +0 | 0.00% | 55,700 |
| 2023-10-09 | 2023-10-05 | 6.082 | 9,141 | +0 | 0.00% | 55,600 |
| 2023-10-06 | 2023-10-04 | 5.973 | 9,141 | +0 | 0.00% | 54,600 |
| 2023-10-05 | 2023-10-03 | 5.842 | 9,141 | +0 | 0.00% | 53,400 |
| 2023-10-04 | 2023-09-29 | 6.061 | 9,141 | +0 | 0.00% | 55,400 |
| 2023-10-03 | 2023-09-28 | 5.787 | 9,141 | +0 | 0.00% | 52,900 |
| 2023-09-29 | 2023-09-27 | 5.984 | 9,141 | +0 | 0.00% | 54,700 |
| 2023-09-28 | 2023-09-26 | 5.951 | 9,141 | +0 | 0.00% | 54,400 |
| 2023-09-27 | 2023-09-25 | 6.279 | 9,141 | +0 | 0.00% | 57,400 |
| 2023-09-26 | 2023-09-22 | 6.498 | 9,141 | +0 | 0.00% | 59,400 |
| 2023-09-25 | 2023-09-21 | 6.487 | 9,141 | +0 | 0.00% | 59,300 |
| 2023-09-22 | 2023-09-20 | 6.695 | 9,141 | +0 | 0.00% | 61,200 |
| 2023-09-21 | 2023-09-19 | 6.772 | 9,141 | +0 | 0.00% | 61,900 |
| 2023-09-20 | 2023-09-18 | 6.564 | 9,141 | +0 | 0.00% | 60,000 |
| 2023-09-19 | 2023-09-15 | 6.575 | 9,141 | +0 | 0.00% | 60,100 |
| 2023-09-18 | 2023-09-14 | 6.290 | 9,141 | +0 | 0.00% | 57,500 |
| 2023-09-15 | 2023-09-13 | 6.389 | 9,141 | +0 | 0.00% | 58,400 |
| 2023-09-14 | 2023-09-12 | 6.586 | 9,141 | +0 | 0.00% | 60,200 |
| 2023-09-13 | 2023-09-11 | 6.651 | 9,141 | +0 | 0.00% | 60,800 |
| 2023-09-12 | 2023-09-07 | 6.870 | 9,141 | +0 | 0.00% | 62,800 |
| 2023-09-11 | 2023-09-06 | 6.870 | 9,141 | +0 | 0.00% | 62,800 |
| 2023-09-07 | 2023-09-05 | 6.947 | 9,141 | +0 | 0.00% | 63,500 |
| 2023-09-06 | 2023-09-04 | 7.144 | 9,141 | +0 | 0.00% | 65,300 |
| 2023-09-05 | 2023-08-31 | 7.133 | 9,141 | +0 | 0.00% | 65,200 |
| 2023-09-04 | 2023-08-30 | 7.034 | 9,141 | +0 | 0.00% | 64,300 |
| 2023-08-31 | 2023-08-29 | 7.275 | 9,141 | +0 | 0.00% | 66,500 |
| 2023-08-30 | 2023-08-28 | 7.045 | 9,141 | +0 | 0.00% | 64,400 |
| 2023-08-29 | 2023-08-25 | 6.914 | 9,141 | +0 | 0.00% | 63,200 |
| 2023-08-28 | 2023-08-24 | 7.056 | 9,141 | +0 | 0.00% | 64,500 |
| 2023-08-25 | 2023-08-23 | 6.936 | 9,141 | +0 | 0.00% | 63,400 |
| 2023-08-24 | 2023-08-22 | 7.078 | 9,141 | +0 | 0.00% | 64,700 |
| 2023-08-23 | 2023-08-21 | 7.067 | 9,141 | +0 | 0.00% | 64,600 |
| 2023-08-22 | 2023-08-18 | 7.428 | 9,141 | +0 | 0.00% | 67,900 |
| 2023-08-21 | 2023-08-17 | 7.592 | 9,141 | +0 | 0.00% | 69,400 |
| 2023-08-18 | 2023-08-16 | 7.581 | 9,141 | +0 | 0.00% | 69,300 |
| 2023-08-17 | 2023-08-15 | 7.953 | 9,141 | +0 | 0.00% | 72,700 |
| 2023-08-16 | 2023-08-14 | 8.117 | 9,141 | +0 | 0.00% | 74,200 |
| 2023-08-15 | 2023-08-11 | 8.227 | 9,141 | +0 | 0.00% | 75,200 |
| 2023-08-14 | 2023-08-10 | 8.314 | 9,141 | +0 | 0.00% | 76,000 |
| 2023-08-11 | 2023-08-09 | 8.675 | 9,141 | +0 | 0.00% | 79,300 |
| 2023-08-10 | 2023-08-08 | 8.555 | 9,141 | +0 | 0.00% | 78,200 |
| 2023-08-09 | 2023-08-07 | 8.752 | 9,141 | +0 | 0.00% | 80,000 |
| 2023-08-08 | 2023-08-04 | 8.577 | 9,141 | +0 | 0.00% | 78,400 |
| 2023-08-07 | 2023-08-03 | 8.577 | 9,141 | +0 | 0.00% | 78,400 |
| 2023-08-04 | 2023-08-02 | 8.577 | 9,141 | +0 | 0.00% | 78,400 |
| 2023-08-03 | 2023-08-01 | 8.588 | 9,141 | +0 | 0.00% | 78,500 |
| 2023-08-02 | 2023-07-31 | 8.719 | 9,141 | +0 | 0.00% | 79,700 |
| 2023-08-01 | 2023-07-28 | 8.533 | 9,141 | +0 | 0.00% | 78,000 |
| 2023-07-31 | 2023-07-27 | 8.413 | 9,141 | +0 | 0.00% | 76,900 |
| 2023-07-28 | 2023-07-26 | 8.172 | 9,141 | +0 | 0.00% | 74,700 |
| 2023-07-27 | 2023-07-25 | 8.303 | 9,141 | +0 | 0.00% | 75,900 |
| 2023-07-26 | 2023-07-24 | 8.084 | 9,141 | +0 | 0.00% | 73,900 |
| 2023-07-25 | 2023-07-21 | 8.161 | 9,141 | +0 | 0.00% | 74,600 |
| 2023-07-24 | 2023-07-20 | 8.227 | 9,141 | +0 | 0.00% | 75,200 |
| 2023-07-21 | 2023-07-19 | 8.358 | 9,141 | +0 | 0.00% | 76,400 |
| 2023-07-20 | 2023-07-18 | 8.303 | 9,141 | +0 | 0.00% | 75,900 |
| 2023-07-19 | 2023-07-14 | 8.413 | 9,141 | +0 | 0.00% | 76,900 |
| 2023-07-18 | 2023-07-13 | 8.511 | 9,141 | +0 | 0.00% | 77,800 |
| 2023-07-14 | 2023-07-12 | 8.620 | 9,141 | +0 | 0.00% | 78,800 |
| 2023-07-13 | 2023-07-11 | 8.610 | 9,141 | +0 | 0.00% | 78,700 |
| 2023-07-12 | 2023-07-10 | 8.402 | 9,141 | +0 | 0.00% | 76,800 |
| 2023-07-11 | 2023-07-07 | 8.325 | 9,141 | +0 | 0.00% | 76,100 |
| 2023-07-10 | 2023-07-06 | 8.402 | 9,141 | +0 | 0.00% | 76,800 |
| 2023-07-07 | 2023-07-05 | 8.697 | 9,141 | +0 | 0.00% | 79,500 |
| 2023-07-06 | 2023-07-04 | 8.588 | 9,141 | +0 | 0.00% | 78,500 |
| 2023-07-05 | 2023-07-03 | 8.522 | 9,141 | +0 | 0.00% | 77,900 |
| 2023-07-04 | 2023-06-30 | 8.063 | 9,141 | +0 | 0.00% | 73,700 |
| 2023-07-03 | 2023-06-29 | 7.844 | 9,141 | +0 | 0.00% | 71,700 |
| 2023-06-30 | 2023-06-28 | 7.898 | 9,141 | +0 | 0.00% | 72,200 |
| 2023-06-29 | 2023-06-27 | 7.877 | 9,141 | +0 | 0.00% | 72,000 |
| 2023-06-28 | 2023-06-26 | 7.712 | 9,141 | +0 | 0.00% | 70,500 |
| 2023-06-27 | 2023-06-23 | 7.778 | 9,141 | +0 | 0.00% | 71,100 |
| 2023-06-26 | 2023-06-21 | 7.844 | 9,141 | +0 | 0.00% | 71,700 |
| 2023-06-23 | 2023-06-20 | 8.150 | 9,141 | +0 | 0.00% | 74,500 |
| 2023-06-21 | 2023-06-19 | 8.095 | 9,141 | +0 | 0.00% | 74,000 |
| 2023-06-20 | 2023-06-16 | 8.073 | 9,141 | +0 | 0.00% | 73,800 |
| 2023-06-19 | 2023-06-15 | 8.041 | 9,141 | +0 | 0.00% | 73,500 |
| 2023-06-16 | 2023-06-14 | 7.778 | 9,141 | +0 | 0.00% | 71,100 |
| 2023-06-15 | 2023-06-13 | 8.386 | 9,141 | +0 | 0.00% | 76,655 |
| 2023-06-14 | 2023-06-12 | 8.352 | 9,141 | +245 | 0.00% | 76,346 |
| 2023-06-13 | 2023-06-09 | 8.262 | 8,896 | +0 | 0.00% | 73,500 |
| 2023-06-12 | 2023-06-08 | 8.206 | 8,896 | +0 | 0.00% | 73,000 |
| 2023-06-09 | 2023-06-07 | 8.217 | 8,896 | +0 | 0.00% | 73,100 |
| 2023-06-08 | 2023-06-06 | 8.307 | 8,896 | +0 | 0.00% | 73,900 |
| 2023-06-07 | 2023-06-05 | 8.262 | 8,896 | +0 | 0.00% | 73,500 |
| 2023-06-06 | 2023-06-02 | 8.397 | 8,896 | +0 | 0.00% | 74,700 |
| 2023-06-05 | 2023-06-01 | 7.947 | 8,896 | +0 | 0.00% | 70,700 |
| 2023-06-02 | 2023-05-31 | 8.049 | 8,896 | +0 | 0.00% | 71,600 |
| 2023-06-01 | 2023-05-30 | 8.352 | 8,896 | +0 | 0.00% | 74,300 |
| 2023-05-31 | 2023-05-29 | 8.375 | 8,896 | +0 | 0.00% | 74,500 |
| 2023-05-30 | 2023-05-25 | 8.476 | 8,896 | +0 | 0.00% | 75,400 |
| 2023-05-29 | 2023-05-24 | 8.476 | 8,896 | +0 | 0.00% | 75,400 |
| 2023-05-25 | 2023-05-23 | 8.701 | 8,896 | +0 | 0.00% | 77,400 |
| 2023-05-24 | 2023-05-22 | 8.847 | 8,896 | +0 | 0.00% | 78,700 |
| 2023-05-23 | 2023-05-19 | 8.847 | 8,896 | +0 | 0.00% | 78,700 |
| 2023-05-22 | 2023-05-18 | 8.802 | 8,896 | +0 | 0.00% | 78,300 |
| 2023-05-19 | 2023-05-17 | 8.678 | 8,896 | +0 | 0.00% | 77,200 |
| 2023-05-18 | 2023-05-16 | 8.847 | 8,896 | +0 | 0.00% | 78,700 |
| 2023-05-17 | 2023-05-15 | 8.914 | 8,896 | +0 | 0.00% | 79,300 |
| 2023-05-16 | 2023-05-12 | 8.768 | 8,896 | +0 | 0.00% | 78,000 |
| 2023-05-15 | 2023-05-11 | 8.914 | 8,896 | +0 | 0.00% | 79,300 |
| 2023-05-12 | 2023-05-10 | 8.959 | 8,896 | +0 | 0.00% | 79,700 |
| 2023-05-11 | 2023-05-09 | 8.925 | 8,896 | +0 | 0.00% | 79,400 |
| 2023-05-10 | 2023-05-08 | 9.094 | 8,896 | +0 | 0.00% | 80,900 |
| 2023-05-09 | 2023-05-05 | 9.038 | 8,896 | +0 | 0.00% | 80,400 |
| 2023-05-08 | 2023-05-04 | 8.993 | 8,896 | +0 | 0.00% | 80,000 |
| 2023-05-05 | 2023-05-03 | 8.959 | 8,896 | +0 | 0.00% | 79,700 |
| 2023-05-04 | 2023-05-02 | 9.116 | 8,896 | +0 | 0.00% | 81,100 |
| 2023-05-03 | 2023-04-28 | 9.072 | 8,896 | +0 | 0.00% | 80,700 |
| 2023-05-02 | 2023-04-27 | 8.937 | 8,896 | -5,338 | 0.00% | 79,500 |
| 2023-04-28 | 2023-04-26 | 8.937 | 14,234 | -8,006 | 0.00% | 127,204 |
| 2023-04-27 | 2023-04-25 | 8.937 | 22,240 | +13,344 | 0.00% | 198,750 |
| 2023-03-01 | 2023-02-27 | 10.881 | 8,896 | -1,334 | 0.00% | 96,800 |
| 2023-02-27 | 2023-02-23 | 11.353 | 10,230 | -445 | 0.00% | 116,146 |
| 2023-02-24 | 2023-02-22 | 11.398 | 10,675 | +1,779 | 0.00% | 121,678 |
| 2023-01-09 | 2023-01-05 | 9.836 | 8,896 | -5,338 | 0.00% | 87,500 |
| 2023-01-06 | 2023-01-04 | 9.577 | 14,234 | +5,338 | 0.00% | 136,324 |
| 2022-12-06 | 2022-12-02 | 9.150 | 8,896 | +164 | 0.00% | 81,400 |
| 2022-11-15 | 2022-11-11 | 8.555 | 8,732 | -3,929 | 0.00% | 74,700 |
| 2022-11-14 | 2022-11-10 | 7.971 | 12,661 | +3,929 | 0.00% | 100,916 |
| 2022-11-09 | 2022-11-07 | 8.383 | 8,732 | -6,986 | 0.00% | 73,200 |
| 2022-11-08 | 2022-11-04 | 8.188 | 15,718 | +6,986 | 0.00% | 128,703 |
| 2022-06-15 | 2022-06-13 | 18.018 | 8,732 | +740 | 0.00% | 157,332 |
| 2022-03-30 | 2022-03-28 | 16.141 | 7,992 | -799 | 0.00% | 128,999 |
| 2022-03-29 | 2022-03-25 | 16.016 | 8,791 | +799 | 0.00% | 140,796 |
| 2022-02-07 | 2022-01-31 | 16.592 | 7,992 | -3,197 | 0.00% | 132,599 |
| 2022-02-04 | 2022-01-27 | 16.617 | 11,189 | -1,199 | 0.00% | 185,922 |
| 2022-01-28 | 2022-01-26 | 16.942 | 12,388 | +4,396 | 0.00% | 209,876 |
| 2022-01-26 | 2022-01-24 | 17.517 | 7,992 | -400 | 0.00% | 139,999 |
| 2022-01-25 | 2022-01-21 | 17.567 | 8,392 | +400 | 0.00% | 147,426 |
| 2021-12-07 | 2021-12-03 | 17.680 | 7,992 | +175 | 0.00% | 141,303 |
| 2021-09-09 | 2021-09-07 | 19.062 | 7,817 | -5,471 | 0.00% | 149,009 |
| 2021-09-08 | 2021-09-06 | 18.167 | 13,288 | +2,345 | 0.00% | 241,398 |
| 2021-09-06 | 2021-09-02 | 18.653 | 10,943 | +3,126 | 0.00% | 204,118 |
| 2021-09-01 | 2021-08-30 | 19.574 | 7,817 | -3,126 | 0.00% | 153,009 |
| 2021-08-24 | 2021-08-20 | 17.271 | 10,943 | +3,126 | 0.00% | 188,998 |
| 2021-05-26 | 2021-05-24 | 23.001 | 7,817 | +226 | 0.00% | 179,801 |
| 2021-04-27 | 2021-04-23 | 24.424 | 7,591 | -379 | 0.00% | 185,403 |
| 2021-03-18 | 2021-03-16 | 22.132 | 7,970 | +379 | 0.00% | 176,391 |
| 2020-12-01 | 2020-11-27 | 20.344 | 7,591 | +1,211 | 0.00% | 154,433 |
| 2020-10-12 | 2020-10-08 | 16.865 | 6,380 | -2,233 | 0.00% | 107,597 |
| 2020-10-09 | 2020-10-07 | 16.771 | 8,613 | +2,233 | 0.00% | 144,445 |
| 2020-09-25 | 2020-09-23 | 17.084 | 6,380 | -319 | 0.00% | 108,996 |
| 2020-09-24 | 2020-09-22 | 16.708 | 6,699 | +319 | 0.00% | 111,926 |
| 2020-09-16 | 2020-09-14 | 16.426 | 6,380 | -638 | 0.00% | 104,797 |
| 2020-09-15 | 2020-09-11 | 16.081 | 7,018 | -638 | 0.00% | 112,856 |
| 2020-09-14 | 2020-09-10 | 16.144 | 7,656 | +1,276 | 0.00% | 123,596 |
| 2020-05-27 | 2020-05-25 | 13.050 | 6,380 | +564 | 0.00% | 83,256 |
| 2019-11-26 | 2019-11-22 | 15.955 | 5,816 | -112,837 | 0.00% | 92,795 |
| 2019-11-25 | 2019-11-21 | 15.921 | 118,653 | +17,449 | 0.01% | 1,889,048 |
| 2019-11-22 | 2019-11-20 | 16.333 | 101,204 | +28,500 | 0.01% | 1,653,006 |
| 2019-11-21 | 2019-11-19 | 15.904 | 72,704 | +66,888 | 0.00% | 1,156,254 |
| 2019-10-04 | 2019-10-02 | 12.485 | 5,816 | +81 | 0.00% | 72,615 |
| 2019-05-29 | 2019-05-27 | 13.348 | 5,735 | +273 | 0.00% | 76,549 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,462 | +152 | 0.00% | 66,036 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,310 | +248 | 0.00% | 118,953 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,062 | +128 | 0.00% | 132,342 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,934 | +260 | 0.00% | 96,700 |
| 2016-09-12 | 2016-09-08 | 17.547 | 4,674 | +400 | 0.00% | 82,013 |
| 2016-05-25 | 2016-05-23 | 9.627 | 4,274 | +119 | 0.00% | 41,145 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,155 | +77 | 0.00% | 33,929 |
| 2015-05-20 | 2015-05-18 | 9.765 | 4,078 | +105 | 0.00% | 39,821 |
| 2015-05-13 | 2015-05-11 | 9.664 | 3,973 | -199 | 0.00% | 38,396 |
| 2015-05-12 | 2015-05-08 | 9.589 | 4,172 | -397 | 0.00% | 40,004 |
| 2014-09-05 | 2014-09-03 | 9.138 | 4,569 | +76 | 0.00% | 41,751 |
| 2014-05-28 | 2014-05-26 | 8.022 | 4,493 | +178 | 0.00% | 36,043 |
| 2014-03-14 | 2014-03-12 | 7.436 | 4,315 | -563 | 0.00% | 32,085 |
| 2014-03-13 | 2014-03-11 | 7.569 | 4,878 | +563 | 0.00% | 36,922 |
| 2013-09-13 | 2013-09-11 | 8.822 | 4,315 | +65 | 0.00% | 38,067 |
| 2013-07-26 | 2013-07-24 | 8.606 | 4,250 | +185 | 0.00% | 36,574 |
| 2013-07-23 | 2013-07-19 | 8.389 | 4,065 | +185 | 0.00% | 34,102 |
| 2013-07-18 | 2013-07-16 | 8.443 | 3,880 | +185 | 0.00% | 32,760 |
| 2013-05-27 | 2013-05-23 | 8.849 | 3,695 | -2,956 | 0.00% | 32,698 |
| 2013-05-24 | 2013-05-22 | 8.876 | 6,651 | -3,881 | 0.00% | 59,036 |
| 2013-05-23 | 2013-05-21 | 9.012 | 10,532 | +6,837 | 0.00% | 94,909 |
| 2013-05-21 | 2013-05-16 | 8.984 | 3,695 | -5,543 | 0.00% | 33,198 |
| 2013-05-20 | 2013-05-15 | 8.876 | 9,238 | +2,032 | 0.00% | 81,998 |
| 2013-05-16 | 2013-05-14 | 9.012 | 7,206 | +3,511 | 0.00% | 64,937 |
| 2013-05-10 | 2013-05-08 | 9.499 | 3,695 | -4,619 | 0.00% | 35,097 |
| 2013-05-09 | 2013-05-07 | 10.132 | 8,314 | +4,619 | 0.00% | 84,239 |
| 2013-05-08 | 2013-05-06 | 10.020 | 3,695 | +122 | 0.00% | 37,025 |
| 2013-03-28 | 2013-03-26 | 9.488 | 3,573 | +3,573 | 0.00% | 33,902 |
| 2012-03-23 | 2012-03-21 | 10.998 | 0 | -1,728 | ||
| 2012-03-22 | 2012-03-20 | 11.085 | 1,728 | +1,728 | 0.00% | 19,155 |
| 2012-03-21 | 2012-03-19 | 11.519 | 0 | -1,728 | ||
| 2012-03-20 | 2012-03-16 | 11.664 | 1,728 | +1,728 | 0.00% | 20,155 |
| 2012-02-20 | 2012-02-16 | 13.024 | 0 | -1,728 | ||
| 2012-02-17 | 2012-02-15 | 13.024 | 1,728 | +1,728 | 0.00% | 22,506 |
| 2010-10-12 | 2010-10-08 | 24.209 | 0 | -660 | ||
| 2010-10-08 | 2010-10-06 | 24.906 | 660 | +660 | 0.00% | 16,438 |
| 2010-04-28 | 2010-04-26 | 26.038 | 0 | -161 | ||
| 2010-04-20 | 2010-04-16 | 25.975 | 161 | +3 | 0.00% | 4,182 |
| 2009-09-10 | 2009-09-08 | 18.020 | 158 | +3 | 0.00% | 2,847 |
| 2009-05-15 | 2009-05-13 | 11.529 | 155 | +5 | 0.00% | 1,787 |
| 2009-05-14 | 2009-05-12 | 10.732 | 150 | -2,408 | 0.00% | 1,610 |
| 2009-05-13 | 2009-05-11 | 10.699 | 2,558 | +2,408 | 0.00% | 27,367 |
| 2008-09-05 | 2008-09-03 | 13.678 | 150 | +4 | 0.00% | 2,052 |
| 2008-07-31 | 2008-07-29 | 15.426 | 146 | +146 | 0.00% | 2,252 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy