History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 27,500 | +0 | 0.00% | 345,125 |
| 2025-10-13 | 2025-10-09 | 12.620 | 27,500 | +0 | 0.00% | 347,050 |
| 2025-10-10 | 2025-10-08 | 12.020 | 27,500 | +0 | 0.00% | 330,550 |
| 2025-10-09 | 2025-10-06 | 11.990 | 27,500 | +0 | 0.00% | 329,725 |
| 2025-10-08 | 2025-10-03 | 12.430 | 27,500 | +0 | 0.00% | 341,825 |
| 2025-10-06 | 2025-10-02 | 12.300 | 27,500 | +0 | 0.00% | 338,250 |
| 2025-10-03 | 2025-09-30 | 12.330 | 27,500 | +0 | 0.00% | 339,075 |
| 2025-10-02 | 2025-09-29 | 12.390 | 27,500 | +0 | 0.00% | 340,725 |
| 2025-09-30 | 2025-09-26 | 11.570 | 27,500 | +0 | 0.00% | 318,175 |
| 2025-09-29 | 2025-09-25 | 11.900 | 27,500 | +0 | 0.00% | 327,250 |
| 2025-09-26 | 2025-09-24 | 11.710 | 27,500 | +0 | 0.00% | 322,025 |
| 2025-09-25 | 2025-09-23 | 11.860 | 27,500 | +0 | 0.00% | 326,150 |
| 2025-09-24 | 2025-09-22 | 12.110 | 27,500 | +0 | 0.00% | 333,025 |
| 2025-09-23 | 2025-09-19 | 11.950 | 27,500 | +0 | 0.00% | 328,625 |
| 2025-09-22 | 2025-09-18 | 11.800 | 27,500 | +0 | 0.00% | 324,500 |
| 2025-09-19 | 2025-09-17 | 11.810 | 27,500 | +0 | 0.00% | 324,775 |
| 2025-09-18 | 2025-09-16 | 11.650 | 27,500 | +0 | 0.00% | 320,375 |
| 2025-09-17 | 2025-09-15 | 11.900 | 27,500 | +0 | 0.00% | 327,250 |
| 2025-09-16 | 2025-09-12 | 12.470 | 27,500 | +0 | 0.00% | 342,925 |
| 2025-09-15 | 2025-09-11 | 12.260 | 27,500 | +0 | 0.00% | 337,150 |
| 2025-09-12 | 2025-09-10 | 11.380 | 27,500 | +0 | 0.00% | 312,950 |
| 2025-09-11 | 2025-09-09 | 11.410 | 27,500 | +0 | 0.00% | 313,775 |
| 2025-09-10 | 2025-09-08 | 11.570 | 27,500 | +0 | 0.00% | 318,175 |
| 2025-09-09 | 2025-09-05 | 11.620 | 27,500 | +0 | 0.00% | 319,550 |
| 2025-09-08 | 2025-09-04 | 11.200 | 27,500 | +0 | 0.00% | 308,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 27,500 | +0 | 0.00% | 320,100 |
| 2025-09-04 | 2025-09-02 | 11.840 | 27,500 | +0 | 0.00% | 325,600 |
| 2025-09-03 | 2025-09-01 | 12.760 | 27,500 | +0 | 0.00% | 350,900 |
| 2025-09-02 | 2025-08-29 | 13.250 | 27,500 | +0 | 0.00% | 364,375 |
| 2025-09-01 | 2025-08-28 | 13.170 | 27,500 | +0 | 0.00% | 362,175 |
| 2025-08-29 | 2025-08-27 | 12.730 | 27,500 | +0 | 0.00% | 350,075 |
| 2025-08-28 | 2025-08-26 | 13.290 | 27,500 | +0 | 0.00% | 365,475 |
| 2025-08-27 | 2025-08-25 | 12.300 | 27,500 | +0 | 0.00% | 338,250 |
| 2025-08-26 | 2025-08-22 | 13.070 | 27,500 | +0 | 0.00% | 359,425 |
| 2025-08-25 | 2025-08-21 | 12.620 | 27,500 | +500 | 0.00% | 347,050 |
| 2025-07-29 | 2025-07-25 | 10.200 | 27,000 | -10,000 | 0.00% | 275,400 |
| 2025-07-22 | 2025-07-18 | 9.840 | 37,000 | +10,000 | 0.00% | 364,080 |
| 2025-06-11 | 2025-06-09 | 10.453 | 27,000 | +1,351 | 0.00% | 282,236 |
| 2025-02-28 | 2025-02-26 | 10.243 | 25,649 | -9,499 | 0.00% | 262,714 |
| 2025-01-13 | 2025-01-09 | 7.495 | 35,148 | -3,800 | 0.00% | 263,439 |
| 2025-01-10 | 2025-01-08 | 7.032 | 38,948 | +3,800 | 0.00% | 273,880 |
| 2024-12-27 | 2024-12-20 | 7.200 | 35,148 | -475 | 0.00% | 253,079 |
| 2024-12-13 | 2024-12-11 | 7.705 | 35,623 | +581 | 0.00% | 274,474 |
| 2024-11-14 | 2024-11-12 | 7.973 | 35,042 | -59,806 | 0.00% | 279,373 |
| 2024-10-21 | 2024-10-17 | 7.116 | 94,848 | +5,140 | 0.00% | 674,976 |
| 2024-10-08 | 2024-10-04 | 8.540 | 89,708 | +2,803 | 0.00% | 766,077 |
| 2024-06-12 | 2024-06-07 | 8.769 | 86,905 | +1,109 | 0.00% | 762,091 |
| 2023-12-12 | 2023-12-08 | 7.373 | 85,796 | +784 | 0.00% | 632,603 |
| 2023-11-02 | 2023-10-31 | 8.019 | 85,012 | -457 | 0.00% | 681,692 |
| 2023-09-21 | 2023-09-19 | 6.772 | 85,469 | -192,876 | 0.00% | 578,766 |
| 2023-09-19 | 2023-09-15 | 6.575 | 278,345 | -1,828 | 0.01% | 1,830,046 |
| 2023-08-29 | 2023-08-25 | 6.914 | 280,173 | -3,199 | 0.01% | 1,937,080 |
| 2023-06-14 | 2023-06-12 | 8.352 | 283,372 | +7,597 | 0.01% | 2,366,748 |
| 2023-05-30 | 2023-05-25 | 8.476 | 275,775 | -1,780 | 0.01% | 2,337,397 |
| 2023-05-22 | 2023-05-18 | 8.802 | 277,555 | +1,780 | 0.01% | 2,442,964 |
| 2023-04-26 | 2023-04-24 | 9.240 | 275,775 | +889 | 0.01% | 2,548,197 |
| 2023-04-19 | 2023-04-17 | 9.701 | 274,886 | +1,779 | 0.01% | 2,666,673 |
| 2023-04-14 | 2023-04-12 | 9.285 | 273,107 | +890 | 0.01% | 2,535,825 |
| 2023-04-13 | 2023-04-11 | 9.465 | 272,217 | -4,448 | 0.01% | 2,576,521 |
| 2023-04-11 | 2023-04-04 | 9.195 | 276,665 | +4,448 | 0.01% | 2,543,981 |
| 2023-04-04 | 2023-03-31 | 9.218 | 272,217 | +3,114 | 0.01% | 2,509,201 |
| 2023-04-03 | 2023-03-30 | 9.341 | 269,103 | +1,334 | 0.01% | 2,513,772 |
| 2023-03-22 | 2023-03-20 | 10.780 | 267,769 | +3,558 | 0.01% | 2,886,591 |
| 2023-03-20 | 2023-03-16 | 11.376 | 264,211 | -3,558 | 0.01% | 3,005,645 |
| 2023-03-17 | 2023-03-15 | 11.443 | 267,769 | +2,669 | 0.01% | 3,064,181 |
| 2023-03-14 | 2023-03-10 | 11.421 | 265,100 | +3,558 | 0.01% | 3,027,678 |
| 2023-03-10 | 2023-03-08 | 11.826 | 261,542 | +7,117 | 0.01% | 3,092,883 |
| 2023-03-09 | 2023-03-07 | 11.781 | 254,425 | -8,896 | 0.01% | 2,997,280 |
| 2023-03-07 | 2023-03-03 | 11.781 | 263,321 | +28,467 | 0.01% | 3,102,081 |
| 2023-03-06 | 2023-03-02 | 11.578 | 234,854 | +5,338 | 0.01% | 2,719,202 |
| 2023-03-03 | 2023-03-01 | 11.533 | 229,516 | -4,448 | 0.01% | 2,647,077 |
| 2023-03-01 | 2023-02-27 | 10.881 | 233,964 | +4,448 | 0.01% | 2,545,838 |
| 2023-02-24 | 2023-02-22 | 11.398 | 229,516 | +2,669 | 0.01% | 2,616,117 |
| 2023-02-22 | 2023-02-20 | 11.691 | 226,847 | +3,558 | 0.01% | 2,651,995 |
| 2023-02-21 | 2023-02-17 | 11.826 | 223,289 | +2,669 | 0.01% | 2,640,520 |
| 2023-02-20 | 2023-02-16 | 11.915 | 220,620 | -12,455 | 0.01% | 2,628,797 |
| 2023-02-17 | 2023-02-15 | 11.488 | 233,075 | +2,669 | 0.01% | 2,677,644 |
| 2023-02-16 | 2023-02-14 | 11.443 | 230,406 | +2,669 | 0.01% | 2,636,622 |
| 2023-02-14 | 2023-02-10 | 11.781 | 227,737 | -5,338 | 0.01% | 2,682,880 |
| 2023-02-13 | 2023-02-09 | 11.691 | 233,075 | +5,338 | 0.01% | 2,724,804 |
| 2023-02-10 | 2023-02-08 | 11.533 | 227,737 | -7,117 | 0.01% | 2,626,560 |
| 2023-02-08 | 2023-02-06 | 11.162 | 234,854 | +3,559 | 0.01% | 2,621,522 |
| 2023-02-07 | 2023-02-03 | 11.286 | 231,295 | +3,558 | 0.01% | 2,610,395 |
| 2023-02-06 | 2023-02-02 | 11.308 | 227,737 | +2,669 | 0.01% | 2,575,360 |
| 2023-02-03 | 2023-02-01 | 11.264 | 225,068 | -14,234 | 0.01% | 2,535,057 |
| 2023-02-02 | 2023-01-31 | 10.735 | 239,302 | +3,559 | 0.01% | 2,568,952 |
| 2023-02-01 | 2023-01-30 | 10.803 | 235,743 | +7,116 | 0.01% | 2,546,646 |
| 2023-01-31 | 2023-01-27 | 11.050 | 228,627 | -11,564 | 0.01% | 2,526,314 |
| 2023-01-30 | 2023-01-26 | 10.893 | 240,191 | +4,448 | 0.01% | 2,616,296 |
| 2023-01-27 | 2023-01-20 | 10.600 | 235,743 | -10,676 | 0.01% | 2,498,946 |
| 2023-01-26 | 2023-01-19 | 10.375 | 246,419 | +10,676 | 0.01% | 2,556,714 |
| 2023-01-20 | 2023-01-18 | 10.499 | 235,743 | -6,228 | 0.01% | 2,475,096 |
| 2023-01-19 | 2023-01-17 | 10.117 | 241,971 | +6,228 | 0.01% | 2,448,004 |
| 2023-01-04 | 2022-12-30 | 9.645 | 235,743 | -890 | 0.01% | 2,273,696 |
| 2022-12-23 | 2022-12-21 | 9.240 | 236,633 | +890 | 0.01% | 2,186,520 |
| 2022-12-20 | 2022-12-16 | 9.735 | 235,743 | -1,780 | 0.01% | 2,294,896 |
| 2022-12-19 | 2022-12-15 | 9.206 | 237,523 | +1,780 | 0.01% | 2,186,734 |
| 2022-12-12 | 2022-12-08 | 9.870 | 235,743 | -1,780 | 0.01% | 2,326,696 |
| 2022-12-06 | 2022-12-02 | 9.150 | 237,523 | +4,377 | 0.01% | 2,173,384 |
| 2022-11-16 | 2022-11-14 | 8.830 | 233,146 | -19,210 | 0.01% | 2,058,573 |
| 2022-11-15 | 2022-11-11 | 8.555 | 252,356 | +19,210 | 0.01% | 2,158,829 |
| 2022-11-09 | 2022-11-07 | 8.383 | 233,146 | -11,351 | 0.01% | 1,954,443 |
| 2022-11-08 | 2022-11-04 | 8.188 | 244,497 | -874 | 0.01% | 2,001,997 |
| 2022-11-04 | 2022-11-02 | 8.016 | 245,371 | -13,971 | 0.01% | 1,967,004 |
| 2022-11-02 | 2022-10-31 | 7.180 | 259,342 | +26,196 | 0.01% | 1,862,191 |
| 2022-09-22 | 2022-09-20 | 9.162 | 233,146 | -3,492 | 0.01% | 2,136,003 |
| 2022-09-01 | 2022-08-30 | 8.784 | 236,638 | -4,366 | 0.01% | 2,078,566 |
| 2022-08-16 | 2022-08-12 | 8.349 | 241,004 | +3,492 | 0.01% | 2,012,036 |
| 2022-07-13 | 2022-07-11 | 10.776 | 237,512 | +3,493 | 0.01% | 2,559,523 |
| 2022-07-11 | 2022-07-07 | 11.017 | 234,019 | +5,239 | 0.01% | 2,578,162 |
| 2022-07-07 | 2022-07-05 | 10.822 | 228,780 | +1,747 | 0.01% | 2,475,904 |
| 2022-06-30 | 2022-06-28 | 11.796 | 227,033 | -6,986 | 0.01% | 2,677,997 |
| 2022-06-29 | 2022-06-27 | 11.292 | 234,019 | +5,239 | 0.01% | 2,642,482 |
| 2022-06-28 | 2022-06-24 | 11.005 | 228,780 | +1,747 | 0.01% | 2,517,824 |
| 2022-06-20 | 2022-06-16 | 11.658 | 227,033 | +6,985 | 0.01% | 2,646,797 |
| 2022-06-17 | 2022-06-15 | 12.529 | 220,048 | +28,816 | 0.01% | 2,756,885 |
| 2022-06-15 | 2022-06-13 | 18.018 | 191,232 | +8,214 | 0.01% | 3,445,603 |
| 2022-06-14 | 2022-06-10 | 17.868 | 183,018 | -3,197 | 0.01% | 3,270,124 |
| 2022-06-09 | 2022-06-07 | 17.267 | 186,215 | +1,599 | 0.01% | 3,215,407 |
| 2022-06-08 | 2022-06-06 | 17.367 | 184,616 | -7,992 | 0.01% | 3,206,277 |
| 2022-06-07 | 2022-06-02 | 16.992 | 192,608 | -799 | 0.01% | 3,272,776 |
| 2022-06-06 | 2022-06-01 | 16.792 | 193,407 | -1,599 | 0.01% | 3,247,633 |
| 2022-06-02 | 2022-05-31 | 16.491 | 195,006 | -6,393 | 0.01% | 3,215,923 |
| 2022-06-01 | 2022-05-30 | 16.016 | 201,399 | -3,197 | 0.01% | 3,225,592 |
| 2022-05-26 | 2022-05-24 | 15.265 | 204,596 | +3,197 | 0.01% | 3,123,195 |
| 2022-05-24 | 2022-05-20 | 15.440 | 201,399 | -800 | 0.01% | 3,109,673 |
| 2022-05-10 | 2022-05-05 | 15.315 | 202,199 | -4,795 | 0.01% | 3,096,725 |
| 2022-04-28 | 2022-04-26 | 14.464 | 206,994 | +4,795 | 0.01% | 2,994,041 |
| 2022-04-27 | 2022-04-25 | 14.740 | 202,199 | +800 | 0.01% | 2,980,345 |
| 2022-04-21 | 2022-04-19 | 15.115 | 201,399 | +3,196 | 0.01% | 3,044,153 |
| 2022-04-19 | 2022-04-13 | 15.465 | 198,203 | +1,599 | 0.01% | 3,065,285 |
| 2022-04-14 | 2022-04-12 | 15.490 | 196,604 | +4,795 | 0.01% | 3,045,476 |
| 2022-04-13 | 2022-04-11 | 15.741 | 191,809 | +1,598 | 0.01% | 3,019,200 |
| 2022-04-11 | 2022-04-07 | 16.091 | 190,211 | +1,599 | 0.01% | 3,060,686 |
| 2022-04-07 | 2022-04-04 | 16.566 | 188,612 | -3,197 | 0.01% | 3,124,636 |
| 2022-04-06 | 2022-04-01 | 16.366 | 191,809 | +1,598 | 0.01% | 3,139,200 |
| 2022-03-31 | 2022-03-29 | 16.116 | 190,211 | +4,796 | 0.01% | 3,065,446 |
| 2022-03-29 | 2022-03-25 | 16.016 | 185,415 | +1,598 | 0.01% | 2,969,594 |
| 2022-03-25 | 2022-03-23 | 16.266 | 183,817 | +1,598 | 0.01% | 2,990,000 |
| 2022-03-24 | 2022-03-22 | 16.416 | 182,219 | +6,394 | 0.01% | 2,991,367 |
| 2022-03-23 | 2022-03-21 | 16.191 | 175,825 | +3,197 | 0.01% | 2,846,801 |
| 2022-03-22 | 2022-03-18 | 16.617 | 172,628 | -24,775 | 0.01% | 2,868,478 |
| 2022-03-21 | 2022-03-17 | 15.440 | 197,403 | -12,788 | 0.01% | 3,047,973 |
| 2022-03-18 | 2022-03-16 | 14.665 | 210,191 | +2,398 | 0.01% | 3,082,364 |
| 2022-03-17 | 2022-03-15 | 13.639 | 207,793 | +13,586 | 0.01% | 2,833,998 |
| 2022-03-16 | 2022-03-14 | 14.640 | 194,207 | -799 | 0.01% | 2,843,105 |
| 2022-03-14 | 2022-03-10 | 14.464 | 195,006 | +1,599 | 0.01% | 2,820,642 |
| 2022-03-11 | 2022-03-09 | 14.239 | 193,407 | -3,197 | 0.01% | 2,753,954 |
| 2022-03-09 | 2022-03-07 | 14.264 | 196,604 | +3,996 | 0.01% | 2,804,396 |
| 2022-03-08 | 2022-03-04 | 14.915 | 192,608 | +17,582 | 0.01% | 2,872,717 |
| 2022-03-04 | 2022-03-02 | 15.766 | 175,026 | +6,394 | 0.01% | 2,759,404 |
| 2022-03-03 | 2022-03-01 | 16.416 | 168,632 | +1,598 | 0.01% | 2,768,318 |
| 2022-03-02 | 2022-02-28 | 16.216 | 167,034 | +5,595 | 0.01% | 2,708,645 |
| 2022-02-28 | 2022-02-24 | 16.466 | 161,439 | +6,393 | 0.01% | 2,658,316 |
| 2022-02-25 | 2022-02-23 | 17.092 | 155,046 | -4,795 | 0.01% | 2,650,046 |
| 2022-02-24 | 2022-02-22 | 16.792 | 159,841 | +4,795 | 0.01% | 2,684,002 |
| 2022-02-21 | 2022-02-17 | 17.142 | 155,046 | +3,197 | 0.01% | 2,657,806 |
| 2022-02-16 | 2022-02-14 | 17.192 | 151,849 | +1,599 | 0.01% | 2,610,603 |
| 2022-02-15 | 2022-02-11 | 17.267 | 150,250 | +1,598 | 0.01% | 2,594,393 |
| 2022-02-11 | 2022-02-09 | 17.718 | 148,652 | -8,791 | 0.01% | 2,633,760 |
| 2022-02-09 | 2022-02-07 | 17.117 | 157,443 | +1,598 | 0.01% | 2,694,956 |
| 2022-02-08 | 2022-02-04 | 17.142 | 155,845 | -4,795 | 0.01% | 2,671,503 |
| 2022-02-07 | 2022-01-31 | 16.592 | 160,640 | +1,598 | 0.01% | 2,665,259 |
| 2022-02-04 | 2022-01-27 | 16.617 | 159,042 | +3,197 | 0.01% | 2,642,726 |
| 2022-01-28 | 2022-01-26 | 16.942 | 155,845 | +1,599 | 0.01% | 2,640,303 |
| 2022-01-27 | 2022-01-25 | 17.142 | 154,246 | +1,598 | 0.01% | 2,644,093 |
| 2022-01-24 | 2022-01-20 | 17.492 | 152,648 | +2,398 | 0.01% | 2,670,180 |
| 2022-01-21 | 2022-01-19 | 17.542 | 150,250 | +9,590 | 0.01% | 2,635,753 |
| 2022-01-20 | 2022-01-18 | 17.893 | 140,660 | -13,586 | 0.01% | 2,516,801 |
| 2022-01-19 | 2022-01-17 | 17.117 | 154,246 | +1,598 | 0.01% | 2,640,233 |
| 2022-01-18 | 2022-01-14 | 17.367 | 152,648 | -6,394 | 0.01% | 2,651,080 |
| 2022-01-13 | 2022-01-11 | 16.441 | 159,042 | +1,998 | 0.01% | 2,614,866 |
| 2022-01-11 | 2022-01-07 | 16.141 | 157,044 | +2,398 | 0.01% | 2,534,856 |
| 2021-12-23 | 2021-12-21 | 15.841 | 154,646 | -7,992 | 0.01% | 2,449,710 |
| 2021-12-22 | 2021-12-20 | 15.440 | 162,638 | +7,992 | 0.01% | 2,511,189 |
| 2021-12-20 | 2021-12-16 | 16.266 | 154,646 | +1,998 | 0.01% | 2,515,500 |
| 2021-12-15 | 2021-12-13 | 16.792 | 152,648 | +3,996 | 0.01% | 2,563,220 |
| 2021-12-13 | 2021-12-09 | 17.242 | 148,652 | -4,795 | 0.01% | 2,563,080 |
| 2021-12-09 | 2021-12-07 | 16.416 | 153,447 | +3,197 | 0.01% | 2,519,036 |
| 2021-12-07 | 2021-12-03 | 17.680 | 150,250 | +3,299 | 0.01% | 2,656,495 |
| 2021-12-02 | 2021-11-30 | 17.680 | 146,951 | +1,564 | 0.01% | 2,598,167 |
| 2021-12-01 | 2021-11-29 | 17.553 | 145,387 | +1,563 | 0.01% | 2,551,915 |
| 2021-11-30 | 2021-11-26 | 18.192 | 143,824 | +7,817 | 0.01% | 2,616,480 |
| 2021-11-25 | 2021-11-23 | 18.678 | 136,007 | -7,035 | 0.01% | 2,540,391 |
| 2021-11-24 | 2021-11-22 | 17.527 | 143,042 | -7,817 | 0.01% | 2,507,094 |
| 2021-11-16 | 2021-11-12 | 16.555 | 150,859 | -9,380 | 0.01% | 2,497,422 |
| 2021-11-15 | 2021-11-11 | 15.966 | 160,239 | -3,126 | 0.01% | 2,558,405 |
| 2021-11-08 | 2021-11-04 | 15.378 | 163,365 | +3,126 | 0.01% | 2,512,175 |
| 2021-10-29 | 2021-10-27 | 16.017 | 160,239 | +3,127 | 0.01% | 2,566,605 |
| 2021-10-28 | 2021-10-26 | 16.273 | 157,112 | +6,253 | 0.01% | 2,556,718 |
| 2021-10-22 | 2021-10-20 | 16.631 | 150,859 | +3,127 | 0.01% | 2,509,002 |
| 2021-10-07 | 2021-10-05 | 16.299 | 147,732 | +1,172 | 0.01% | 2,407,856 |
| 2021-09-28 | 2021-09-24 | 16.811 | 146,560 | +4,690 | 0.01% | 2,463,754 |
| 2021-09-24 | 2021-09-21 | 18.039 | 141,870 | -1,563 | 0.01% | 2,559,152 |
| 2021-09-23 | 2021-09-20 | 17.399 | 143,433 | +1,563 | 0.01% | 2,495,597 |
| 2021-09-21 | 2021-09-17 | 17.732 | 141,870 | +782 | 0.01% | 2,515,592 |
| 2021-09-20 | 2021-09-16 | 17.936 | 141,088 | -782 | 0.01% | 2,530,606 |
| 2021-09-17 | 2021-09-15 | 17.706 | 141,870 | +782 | 0.01% | 2,511,962 |
| 2021-09-16 | 2021-09-14 | 18.039 | 141,088 | +10,161 | 0.01% | 2,545,046 |
| 2021-09-15 | 2021-09-13 | 18.857 | 130,927 | +3,127 | 0.01% | 2,468,955 |
| 2021-09-10 | 2021-09-08 | 19.932 | 127,800 | -7,817 | 0.01% | 2,547,327 |
| 2021-09-09 | 2021-09-07 | 19.062 | 135,617 | -3,126 | 0.01% | 2,585,156 |
| 2021-09-08 | 2021-09-06 | 18.167 | 138,743 | +3,126 | 0.01% | 2,520,495 |
| 2021-09-06 | 2021-09-02 | 18.653 | 135,617 | +5,472 | 0.01% | 2,529,636 |
| 2021-09-03 | 2021-09-01 | 19.037 | 130,145 | +3,127 | 0.01% | 2,477,518 |
| 2021-09-02 | 2021-08-31 | 19.574 | 127,018 | -7,817 | 0.01% | 2,486,240 |
| 2021-09-01 | 2021-08-30 | 19.574 | 134,835 | -3,127 | 0.01% | 2,639,250 |
| 2021-08-31 | 2021-08-27 | 18.704 | 137,962 | +6,254 | 0.01% | 2,580,437 |
| 2021-08-27 | 2021-08-25 | 19.446 | 131,708 | -1,564 | 0.01% | 2,561,192 |
| 2021-08-26 | 2021-08-24 | 19.062 | 133,272 | -9,380 | 0.01% | 2,540,456 |
| 2021-08-25 | 2021-08-23 | 17.783 | 142,652 | -7,816 | 0.01% | 2,536,758 |
| 2021-08-24 | 2021-08-20 | 17.271 | 150,468 | +15,633 | 0.01% | 2,598,749 |
| 2021-08-23 | 2021-08-19 | 18.397 | 134,835 | +7,817 | 0.01% | 2,480,550 |
| 2021-08-19 | 2021-08-17 | 18.346 | 127,018 | +1,563 | 0.01% | 2,330,241 |
| 2021-08-18 | 2021-08-16 | 18.448 | 125,455 | +1,563 | 0.01% | 2,314,407 |
| 2021-08-12 | 2021-08-10 | 19.395 | 123,892 | -3,126 | 0.01% | 2,402,862 |
| 2021-08-11 | 2021-08-09 | 18.678 | 127,018 | +1,563 | 0.01% | 2,372,491 |
| 2021-08-10 | 2021-08-06 | 18.678 | 125,455 | +1,563 | 0.01% | 2,343,297 |
| 2021-08-09 | 2021-08-05 | 19.037 | 123,892 | +1,563 | 0.01% | 2,358,482 |
| 2021-08-06 | 2021-08-04 | 19.395 | 122,329 | +1,173 | 0.01% | 2,372,548 |
| 2021-08-05 | 2021-08-03 | 19.062 | 121,156 | +3,908 | 0.00% | 2,309,498 |
| 2021-08-04 | 2021-08-02 | 20.086 | 117,248 | +1,563 | 0.00% | 2,355,003 |
| 2021-08-03 | 2021-07-30 | 19.881 | 115,685 | +1,564 | 0.00% | 2,299,929 |
| 2021-08-02 | 2021-07-29 | 20.316 | 114,121 | +1,563 | 0.00% | 2,318,475 |
| 2021-07-29 | 2021-07-27 | 18.730 | 112,558 | -1,563 | 0.00% | 2,108,162 |
| 2021-07-28 | 2021-07-26 | 19.958 | 114,121 | +1,563 | 0.00% | 2,277,596 |
| 2021-07-27 | 2021-07-23 | 20.162 | 112,558 | +3,908 | 0.00% | 2,269,442 |
| 2021-07-22 | 2021-07-20 | 20.700 | 108,650 | +1,564 | 0.00% | 2,249,027 |
| 2021-07-21 | 2021-07-19 | 20.879 | 107,086 | +3,126 | 0.00% | 2,235,833 |
| 2021-07-20 | 2021-07-16 | 21.467 | 103,960 | +1,564 | 0.00% | 2,231,745 |
| 2021-07-16 | 2021-07-14 | 21.953 | 102,396 | -3,127 | 0.00% | 2,247,950 |
| 2021-07-15 | 2021-07-13 | 22.081 | 105,523 | -3,127 | 0.00% | 2,330,099 |
| 2021-07-14 | 2021-07-12 | 21.442 | 108,650 | -4,690 | 0.00% | 2,329,647 |
| 2021-07-13 | 2021-07-09 | 20.700 | 113,340 | +5,472 | 0.00% | 2,346,109 |
| 2021-07-12 | 2021-07-08 | 21.467 | 107,868 | +1,563 | 0.00% | 2,315,640 |
| 2021-07-08 | 2021-07-06 | 21.646 | 106,305 | +3,909 | 0.00% | 2,301,126 |
| 2021-07-06 | 2021-07-02 | 22.056 | 102,396 | +3,126 | 0.00% | 2,258,430 |
| 2021-07-05 | 2021-06-30 | 22.286 | 99,270 | +4,690 | 0.00% | 2,212,344 |
| 2021-06-30 | 2021-06-28 | 22.849 | 94,580 | +1,563 | 0.00% | 2,161,062 |
| 2021-06-29 | 2021-06-25 | 23.079 | 93,017 | +3,127 | 0.00% | 2,146,769 |
| 2021-06-28 | 2021-06-24 | 23.003 | 89,890 | -3,908 | 0.00% | 2,067,700 |
| 2021-06-25 | 2021-06-23 | 22.696 | 93,798 | -5,472 | 0.00% | 2,128,794 |
| 2021-06-22 | 2021-06-18 | 21.519 | 99,270 | -2,345 | 0.00% | 2,136,144 |
| 2021-06-18 | 2021-06-16 | 21.186 | 101,615 | +2,345 | 0.00% | 2,152,804 |
| 2021-06-08 | 2021-06-04 | 22.440 | 99,270 | -3,126 | 0.00% | 2,227,584 |
| 2021-06-07 | 2021-06-03 | 21.493 | 102,396 | -1,564 | 0.00% | 2,200,791 |
| 2021-06-04 | 2021-06-02 | 21.646 | 103,960 | -3,126 | 0.00% | 2,250,366 |
| 2021-06-03 | 2021-06-01 | 21.211 | 107,086 | +3,126 | 0.00% | 2,271,452 |
| 2021-06-02 | 2021-05-31 | 21.211 | 103,960 | +4,690 | 0.00% | 2,205,145 |
| 2021-05-28 | 2021-05-26 | 21.826 | 99,270 | +1,563 | 0.00% | 2,166,624 |
| 2021-05-27 | 2021-05-25 | 22.817 | 97,707 | +782 | 0.00% | 2,229,369 |
| 2021-05-26 | 2021-05-24 | 23.001 | 96,925 | +5,835 | 0.00% | 2,229,402 |
| 2021-05-21 | 2021-05-18 | 23.133 | 91,090 | -4,555 | 0.00% | 2,107,189 |
| 2021-05-18 | 2021-05-14 | 22.711 | 95,645 | +6,073 | 0.00% | 2,172,240 |
| 2021-05-17 | 2021-05-13 | 23.238 | 89,572 | +13,663 | 0.00% | 2,081,513 |
| 2021-05-14 | 2021-05-12 | 24.582 | 75,909 | -6,832 | 0.00% | 1,866,007 |
| 2021-05-12 | 2021-05-10 | 23.686 | 82,741 | +3,037 | 0.00% | 1,959,832 |
| 2021-05-11 | 2021-05-07 | 24.134 | 79,704 | +5,313 | 0.00% | 1,923,596 |
| 2021-05-10 | 2021-05-06 | 25.188 | 74,391 | +1,519 | 0.00% | 1,873,771 |
| 2021-05-06 | 2021-05-04 | 25.847 | 72,872 | +1,518 | 0.00% | 1,883,510 |
| 2021-05-05 | 2021-05-03 | 25.241 | 71,354 | +1,518 | 0.00% | 1,801,035 |
| 2021-05-04 | 2021-04-30 | 25.583 | 69,836 | +1,518 | 0.00% | 1,786,639 |
| 2021-04-30 | 2021-04-28 | 25.399 | 68,318 | -4,554 | 0.00% | 1,735,204 |
| 2021-04-29 | 2021-04-27 | 25.662 | 72,872 | -7,591 | 0.00% | 1,870,070 |
| 2021-04-28 | 2021-04-26 | 24.951 | 80,463 | -3,037 | 0.00% | 2,007,634 |
| 2021-04-27 | 2021-04-23 | 24.424 | 83,500 | -11,386 | 0.00% | 2,039,410 |
| 2021-04-26 | 2021-04-22 | 23.080 | 94,886 | +6,832 | 0.00% | 2,190,002 |
| 2021-04-23 | 2021-04-21 | 23.844 | 88,054 | +4,554 | 0.00% | 2,099,597 |
| 2021-04-22 | 2021-04-20 | 23.976 | 83,500 | +1,519 | 0.00% | 2,002,010 |
| 2021-04-21 | 2021-04-19 | 24.266 | 81,981 | +1,518 | 0.00% | 1,989,350 |
| 2021-04-16 | 2021-04-14 | 23.976 | 80,463 | -3,037 | 0.00% | 1,929,194 |
| 2021-04-15 | 2021-04-13 | 24.371 | 83,500 | +1,519 | 0.00% | 2,035,010 |
| 2021-04-14 | 2021-04-12 | 23.555 | 81,981 | +4,554 | 0.00% | 1,931,030 |
| 2021-04-13 | 2021-04-09 | 24.108 | 77,427 | +4,555 | 0.00% | 1,866,603 |
| 2021-04-09 | 2021-04-07 | 23.238 | 72,872 | -9,109 | 0.00% | 1,693,431 |
| 2021-04-08 | 2021-04-01 | 22.870 | 81,981 | -5,314 | 0.00% | 1,874,870 |
| 2021-04-07 | 2021-03-31 | 22.158 | 87,295 | +3,036 | 0.00% | 1,934,299 |
| 2021-04-01 | 2021-03-30 | 22.211 | 84,259 | -12,145 | 0.00% | 1,871,467 |
| 2021-03-30 | 2021-03-26 | 20.841 | 96,404 | -11,386 | 0.00% | 2,009,138 |
| 2021-03-29 | 2021-03-25 | 19.892 | 107,790 | +9,109 | 0.00% | 2,144,192 |
| 2021-03-26 | 2021-03-24 | 20.208 | 98,681 | +14,422 | 0.00% | 1,994,193 |
| 2021-03-25 | 2021-03-23 | 21.789 | 84,259 | +1,518 | 0.00% | 1,835,947 |
| 2021-03-24 | 2021-03-22 | 21.737 | 82,741 | +18,978 | 0.00% | 1,798,511 |
| 2021-03-22 | 2021-03-18 | 22.632 | 63,763 | -4,555 | 0.00% | 1,443,113 |
| 2021-03-18 | 2021-03-16 | 22.132 | 68,318 | +1,518 | 0.00% | 1,512,003 |
| 2021-03-17 | 2021-03-15 | 21.447 | 66,800 | -6,831 | 0.00% | 1,432,647 |
| 2021-03-15 | 2021-03-11 | 21.500 | 73,631 | -12,146 | 0.00% | 1,583,030 |
| 2021-03-12 | 2021-03-10 | 19.181 | 85,777 | +7,211 | 0.00% | 1,645,283 |
| 2021-03-11 | 2021-03-09 | 18.443 | 78,566 | +9,489 | 0.00% | 1,449,009 |
| 2021-03-10 | 2021-03-08 | 20.156 | 69,077 | +3,036 | 0.00% | 1,392,301 |
| 2021-03-09 | 2021-03-05 | 20.788 | 66,041 | -3,795 | 0.00% | 1,372,869 |
| 2021-03-05 | 2021-03-03 | 20.419 | 69,836 | -23,532 | 0.00% | 1,426,000 |
| 2021-03-04 | 2021-03-02 | 18.259 | 93,368 | +1,518 | 0.00% | 1,704,785 |
| 2021-03-03 | 2021-03-01 | 18.628 | 91,850 | -16,699 | 0.00% | 1,710,948 |
| 2021-03-02 | 2021-02-26 | 17.442 | 108,549 | +3,036 | 0.00% | 1,893,312 |
| 2021-02-26 | 2021-02-24 | 17.416 | 105,513 | +12,145 | 0.00% | 1,837,578 |
| 2021-02-25 | 2021-02-23 | 18.180 | 93,368 | +1,518 | 0.00% | 1,697,405 |
| 2021-02-24 | 2021-02-22 | 18.048 | 91,850 | +8,350 | 0.00% | 1,657,708 |
| 2021-02-23 | 2021-02-19 | 18.601 | 83,500 | +6,073 | 0.00% | 1,553,208 |
| 2021-02-22 | 2021-02-18 | 18.996 | 77,427 | +4,555 | 0.00% | 1,470,842 |
| 2021-02-19 | 2021-02-17 | 19.787 | 72,872 | +1,518 | 0.00% | 1,441,913 |
| 2021-02-18 | 2021-02-16 | 19.655 | 71,354 | -11,387 | 0.00% | 1,402,476 |
| 2021-02-17 | 2021-02-11 | 18.259 | 82,741 | -3,036 | 0.00% | 1,510,749 |
| 2021-02-16 | 2021-02-09 | 17.864 | 85,777 | -12,145 | 0.00% | 1,532,283 |
| 2021-02-10 | 2021-02-08 | 16.599 | 97,922 | +759 | 0.00% | 1,625,396 |
| 2021-02-09 | 2021-02-05 | 17.179 | 97,163 | -4,555 | 0.00% | 1,669,117 |
| 2021-02-08 | 2021-02-04 | 16.915 | 101,718 | +1,518 | 0.00% | 1,720,565 |
| 2021-02-05 | 2021-02-03 | 16.915 | 100,200 | +1,519 | 0.00% | 1,694,888 |
| 2021-02-04 | 2021-02-02 | 16.968 | 98,681 | +3,036 | 0.00% | 1,674,394 |
| 2021-02-02 | 2021-01-29 | 16.520 | 95,645 | +10,627 | 0.00% | 1,580,040 |
| 2021-02-01 | 2021-01-28 | 16.941 | 85,018 | +3,037 | 0.00% | 1,440,324 |
| 2021-01-29 | 2021-01-27 | 17.653 | 81,981 | +5,313 | 0.00% | 1,447,193 |
| 2021-01-28 | 2021-01-26 | 18.101 | 76,668 | -3,795 | 0.00% | 1,387,743 |
| 2021-01-27 | 2021-01-25 | 18.206 | 80,463 | -3,796 | 0.00% | 1,464,916 |
| 2021-01-22 | 2021-01-20 | 17.679 | 84,259 | +1,518 | 0.00% | 1,489,626 |
| 2021-01-21 | 2021-01-19 | 17.626 | 82,741 | +6,832 | 0.00% | 1,458,429 |
| 2021-01-20 | 2021-01-18 | 17.837 | 75,909 | -3,795 | 0.00% | 1,354,005 |
| 2021-01-19 | 2021-01-15 | 17.205 | 79,704 | +3,795 | 0.00% | 1,371,297 |
| 2021-01-18 | 2021-01-14 | 17.811 | 75,909 | +2,278 | 0.00% | 1,352,005 |
| 2021-01-15 | 2021-01-13 | 18.232 | 73,631 | +3,036 | 0.00% | 1,342,472 |
| 2021-01-14 | 2021-01-12 | 17.811 | 70,595 | +3,036 | 0.00% | 1,257,358 |
| 2021-01-13 | 2021-01-11 | 18.206 | 67,559 | -4,554 | 0.00% | 1,229,984 |
| 2021-01-12 | 2021-01-08 | 18.074 | 72,113 | -759 | 0.00% | 1,303,395 |
| 2021-01-11 | 2021-01-07 | 17.126 | 72,872 | -9,869 | 0.00% | 1,247,994 |
| 2021-01-08 | 2021-01-06 | 17.126 | 82,741 | -12,904 | 0.00% | 1,417,008 |
| 2021-01-07 | 2021-01-05 | 15.413 | 95,645 | +5,693 | 0.00% | 1,474,200 |
| 2021-01-05 | 2020-12-31 | 16.678 | 89,952 | +3,037 | 0.00% | 1,500,213 |
| 2021-01-04 | 2020-12-29 | 16.573 | 86,915 | -4,555 | 0.00% | 1,440,402 |
| 2020-12-30 | 2020-12-28 | 15.756 | 91,470 | -6,452 | 0.00% | 1,441,180 |
| 2020-12-29 | 2020-12-24 | 15.202 | 97,922 | -2,657 | 0.00% | 1,488,656 |
| 2020-12-28 | 2020-12-22 | 15.044 | 100,579 | +2,277 | 0.00% | 1,513,149 |
| 2020-12-23 | 2020-12-21 | 15.571 | 98,302 | -759 | 0.00% | 1,530,693 |
| 2020-12-17 | 2020-12-15 | 15.202 | 99,061 | -3,036 | 0.00% | 1,505,972 |
| 2020-12-15 | 2020-12-11 | 15.202 | 102,097 | +1,518 | 0.00% | 1,552,127 |
| 2020-12-14 | 2020-12-10 | 15.229 | 100,579 | +3,036 | 0.00% | 1,531,699 |
| 2020-12-09 | 2020-12-07 | 15.202 | 97,543 | +6,832 | 0.00% | 1,482,894 |
| 2020-12-08 | 2020-12-04 | 15.703 | 90,711 | +3,036 | 0.00% | 1,424,441 |
| 2020-12-07 | 2020-12-03 | 16.019 | 87,675 | -17,459 | 0.00% | 1,404,487 |
| 2020-12-04 | 2020-12-02 | 13.806 | 105,134 | +3,037 | 0.00% | 1,451,486 |
| 2020-12-03 | 2020-12-01 | 13.543 | 102,097 | +7,591 | 0.00% | 1,382,657 |
| 2020-12-02 | 2020-11-30 | 19.655 | 94,506 | +11,765 | 0.00% | 1,857,472 |
| 2020-12-01 | 2020-11-27 | 20.344 | 82,741 | +13,197 | 0.00% | 1,683,297 |
| 2020-11-27 | 2020-11-25 | 20.156 | 69,544 | -5,742 | 0.00% | 1,401,735 |
| 2020-11-24 | 2020-11-20 | 19.749 | 75,286 | +1,276 | 0.00% | 1,486,791 |
| 2020-11-19 | 2020-11-17 | 19.122 | 74,010 | +1,276 | 0.00% | 1,415,192 |
| 2020-11-18 | 2020-11-16 | 19.184 | 72,734 | +2,552 | 0.00% | 1,395,353 |
| 2020-11-17 | 2020-11-13 | 18.495 | 70,182 | -10,209 | 0.00% | 1,297,995 |
| 2020-11-12 | 2020-11-10 | 18.024 | 80,391 | +1,276 | 0.00% | 1,449,007 |
| 2020-11-11 | 2020-11-09 | 18.213 | 79,115 | +9,571 | 0.00% | 1,440,888 |
| 2020-11-10 | 2020-11-06 | 20.219 | 69,544 | -5,104 | 0.00% | 1,406,095 |
| 2020-11-09 | 2020-11-05 | 19.905 | 74,648 | +1,276 | 0.00% | 1,485,892 |
| 2020-10-30 | 2020-10-28 | 19.435 | 73,372 | +1,276 | 0.00% | 1,425,993 |
| 2020-10-29 | 2020-10-27 | 19.498 | 72,096 | +1,276 | 0.00% | 1,405,713 |
| 2020-10-28 | 2020-10-23 | 19.592 | 70,820 | +1,276 | 0.00% | 1,387,494 |
| 2020-10-27 | 2020-10-22 | 19.655 | 69,544 | -6,380 | 0.00% | 1,366,855 |
| 2020-10-22 | 2020-10-20 | 19.278 | 75,924 | -319 | 0.00% | 1,463,691 |
| 2020-10-21 | 2020-10-19 | 19.216 | 76,243 | +1,276 | 0.00% | 1,465,061 |
| 2020-10-16 | 2020-10-14 | 19.310 | 74,967 | +1,276 | 0.00% | 1,447,592 |
| 2020-10-15 | 2020-10-12 | 19.310 | 73,691 | +1,276 | 0.00% | 1,422,953 |
| 2020-10-08 | 2020-10-06 | 17.147 | 72,415 | -1,914 | 0.00% | 1,241,684 |
| 2020-10-07 | 2020-10-05 | 16.394 | 74,329 | -638 | 0.00% | 1,218,583 |
| 2020-10-06 | 2020-09-30 | 16.614 | 74,967 | +2,552 | 0.00% | 1,245,493 |
| 2020-09-30 | 2020-09-28 | 17.053 | 72,415 | -2,552 | 0.00% | 1,234,874 |
| 2020-09-29 | 2020-09-25 | 16.551 | 74,967 | +2,552 | 0.00% | 1,240,793 |
| 2020-09-21 | 2020-09-17 | 16.990 | 72,415 | -9,890 | 0.00% | 1,230,334 |
| 2020-09-18 | 2020-09-16 | 16.677 | 82,305 | +5,743 | 0.00% | 1,372,566 |
| 2020-09-16 | 2020-09-14 | 16.426 | 76,562 | -26,159 | 0.00% | 1,257,592 |
| 2020-09-15 | 2020-09-11 | 16.081 | 102,721 | +3,190 | 0.01% | 1,651,855 |
| 2020-09-14 | 2020-09-10 | 16.144 | 99,531 | +25,521 | 0.01% | 1,606,796 |
| 2020-09-11 | 2020-09-09 | 16.363 | 74,010 | +3,509 | 0.00% | 1,211,034 |
| 2020-09-08 | 2020-09-04 | 17.147 | 70,501 | -12,761 | 0.00% | 1,208,865 |
| 2020-09-04 | 2020-09-02 | 16.363 | 83,262 | +638 | 0.00% | 1,362,425 |
| 2020-09-03 | 2020-09-01 | 16.206 | 82,624 | -6,699 | 0.00% | 1,339,035 |
| 2020-09-02 | 2020-08-31 | 15.313 | 89,323 | -9,251 | 0.00% | 1,367,802 |
| 2020-09-01 | 2020-08-28 | 15.282 | 98,574 | -19,779 | 0.01% | 1,506,372 |
| 2020-08-31 | 2020-08-27 | 12.743 | 118,353 | +3,828 | 0.01% | 1,508,117 |
| 2020-08-27 | 2020-08-25 | 12.648 | 114,525 | +3,828 | 0.01% | 1,448,569 |
| 2020-08-26 | 2020-08-24 | 12.805 | 110,697 | +2,552 | 0.01% | 1,417,500 |
| 2020-08-25 | 2020-08-21 | 12.617 | 108,145 | +2,553 | 0.01% | 1,364,481 |
| 2020-08-24 | 2020-08-20 | 12.821 | 105,592 | +3,509 | 0.01% | 1,353,785 |
| 2020-08-21 | 2020-08-19 | 13.087 | 102,083 | -6,381 | 0.01% | 1,335,996 |
| 2020-08-14 | 2020-08-12 | 12.758 | 108,464 | +6,381 | 0.01% | 1,383,806 |
| 2020-08-13 | 2020-08-11 | 13.197 | 102,083 | +1,276 | 0.01% | 1,347,196 |
| 2020-08-12 | 2020-08-10 | 13.291 | 100,807 | +2,552 | 0.01% | 1,339,836 |
| 2020-08-10 | 2020-08-06 | 13.699 | 98,255 | -1,276 | 0.00% | 1,345,958 |
| 2020-08-06 | 2020-08-04 | 13.699 | 99,531 | +1,914 | 0.01% | 1,363,437 |
| 2020-08-05 | 2020-08-03 | 13.589 | 97,617 | +1,276 | 0.00% | 1,326,508 |
| 2020-08-03 | 2020-07-30 | 13.511 | 96,341 | -5,104 | 0.00% | 1,301,618 |
| 2020-07-28 | 2020-07-24 | 13.040 | 101,445 | +5,104 | 0.01% | 1,322,876 |
| 2020-07-24 | 2020-07-22 | 13.385 | 96,341 | -10,208 | 0.00% | 1,289,538 |
| 2020-07-23 | 2020-07-21 | 13.479 | 106,549 | -1,276 | 0.01% | 1,436,194 |
| 2020-07-22 | 2020-07-20 | 13.213 | 107,825 | -1,277 | 0.01% | 1,424,663 |
| 2020-07-20 | 2020-07-16 | 12.899 | 109,102 | +6,381 | 0.01% | 1,407,336 |
| 2020-07-17 | 2020-07-15 | 13.291 | 102,721 | +2,552 | 0.01% | 1,365,276 |
| 2020-07-16 | 2020-07-14 | 13.808 | 100,169 | +3,828 | 0.01% | 1,383,167 |
| 2020-07-15 | 2020-07-13 | 13.965 | 96,341 | -5,104 | 0.00% | 1,345,408 |
| 2020-07-14 | 2020-07-10 | 13.542 | 101,445 | +5,104 | 0.01% | 1,373,756 |
| 2020-07-13 | 2020-07-09 | 13.965 | 96,341 | -19,141 | 0.00% | 1,345,408 |
| 2020-07-10 | 2020-07-08 | 13.275 | 115,482 | -1,595 | 0.01% | 1,533,073 |
| 2020-07-09 | 2020-07-07 | 12.194 | 117,077 | +4,147 | 0.01% | 1,427,633 |
| 2020-07-08 | 2020-07-06 | 13.213 | 112,930 | +3,190 | 0.01% | 1,492,115 |
| 2020-07-06 | 2020-07-02 | 12.617 | 109,740 | -3,828 | 0.01% | 1,384,606 |
| 2020-07-02 | 2020-06-29 | 12.304 | 113,568 | +2,552 | 0.01% | 1,397,304 |
| 2020-06-30 | 2020-06-26 | 12.711 | 111,016 | +1,914 | 0.01% | 1,411,145 |
| 2020-06-29 | 2020-06-24 | 12.774 | 109,102 | +3,829 | 0.01% | 1,393,656 |
| 2020-06-26 | 2020-06-23 | 12.539 | 105,273 | +1,276 | 0.01% | 1,319,995 |
| 2020-06-24 | 2020-06-22 | 12.617 | 103,997 | -3,828 | 0.01% | 1,312,145 |
| 2020-06-23 | 2020-06-19 | 12.586 | 107,825 | -11,804 | 0.01% | 1,357,064 |
| 2020-06-22 | 2020-06-18 | 12.413 | 119,629 | +3,190 | 0.01% | 1,485,002 |
| 2020-06-18 | 2020-06-16 | 11.786 | 116,439 | -47,851 | 0.01% | 1,372,403 |
| 2020-06-15 | 2020-06-11 | 11.238 | 164,290 | +3,190 | 0.01% | 1,846,271 |
| 2020-06-08 | 2020-06-04 | 11.457 | 161,100 | -14,675 | 0.01% | 1,845,773 |
| 2020-06-03 | 2020-06-01 | 11.034 | 175,775 | -3,828 | 0.01% | 1,939,523 |
| 2020-06-01 | 2020-05-28 | 10.454 | 179,603 | +3,828 | 0.01% | 1,877,607 |
| 2020-05-29 | 2020-05-27 | 10.909 | 175,775 | +14,675 | 0.01% | 1,917,483 |
| 2020-05-28 | 2020-05-26 | 13.617 | 161,100 | -18,503 | 0.01% | 2,193,683 |
| 2020-05-27 | 2020-05-25 | 13.050 | 179,603 | +15,874 | 0.01% | 2,343,736 |
| 2020-05-26 | 2020-05-22 | 12.603 | 163,729 | +9,306 | 0.01% | 2,063,397 |
| 2020-05-21 | 2020-05-19 | 13.376 | 154,423 | +2,327 | 0.01% | 2,065,593 |
| 2020-05-20 | 2020-05-18 | 13.479 | 152,096 | -2,327 | 0.01% | 2,050,157 |
| 2020-05-15 | 2020-05-13 | 13.101 | 154,423 | +1,745 | 0.01% | 2,023,113 |
| 2020-05-14 | 2020-05-12 | 12.998 | 152,678 | +1,745 | 0.01% | 1,984,502 |
| 2020-05-13 | 2020-05-11 | 13.084 | 150,933 | -5,816 | 0.01% | 1,974,795 |
| 2020-05-05 | 2020-04-29 | 13.050 | 156,749 | +5,816 | 0.01% | 2,045,501 |
| 2020-05-04 | 2020-04-28 | 12.964 | 150,933 | -12,505 | 0.01% | 1,956,630 |
| 2020-04-28 | 2020-04-24 | 12.431 | 163,438 | -17,449 | 0.01% | 2,031,630 |
| 2020-04-23 | 2020-04-21 | 12.224 | 180,887 | +873 | 0.01% | 2,211,211 |
| 2020-04-22 | 2020-04-20 | 12.585 | 180,014 | +11,632 | 0.01% | 2,265,534 |
| 2020-04-21 | 2020-04-17 | 12.688 | 168,382 | -11,632 | 0.01% | 2,136,512 |
| 2020-04-17 | 2020-04-15 | 12.293 | 180,014 | +40,714 | 0.01% | 2,212,919 |
| 2020-04-16 | 2020-04-14 | 12.688 | 139,300 | +1,163 | 0.01% | 1,767,505 |
| 2020-04-15 | 2020-04-09 | 12.723 | 138,137 | -2,327 | 0.01% | 1,757,499 |
| 2020-04-09 | 2020-04-07 | 12.431 | 140,464 | -28,209 | 0.01% | 1,746,050 |
| 2020-04-08 | 2020-04-06 | 12.173 | 168,673 | +1,164 | 0.01% | 2,053,204 |
| 2020-04-07 | 2020-04-03 | 11.984 | 167,509 | +17,448 | 0.01% | 2,007,355 |
| 2020-04-06 | 2020-04-02 | 11.966 | 150,061 | +30,245 | 0.01% | 1,795,686 |
| 2020-04-01 | 2020-03-30 | 11.915 | 119,816 | +9,597 | 0.01% | 1,427,583 |
| 2020-03-31 | 2020-03-27 | 12.723 | 110,219 | -4,653 | 0.01% | 1,402,302 |
| 2020-03-27 | 2020-03-25 | 12.379 | 114,872 | -6,689 | 0.01% | 1,422,001 |
| 2020-03-26 | 2020-03-24 | 11.519 | 121,561 | +12,505 | 0.01% | 1,400,304 |
| 2020-03-25 | 2020-03-23 | 11.416 | 109,056 | +2,327 | 0.01% | 1,245,004 |
| 2020-03-24 | 2020-03-20 | 11.004 | 106,729 | +3,490 | 0.01% | 1,174,399 |
| 2020-03-20 | 2020-03-18 | 10.763 | 103,239 | -3,490 | 0.01% | 1,111,147 |
| 2020-03-19 | 2020-03-17 | 10.918 | 106,729 | +3,490 | 0.01% | 1,165,224 |
| 2020-03-16 | 2020-03-12 | 11.760 | 103,239 | +1,163 | 0.01% | 1,214,096 |
| 2020-03-11 | 2020-03-09 | 12.224 | 102,076 | +2,908 | 0.01% | 1,247,804 |
| 2020-03-06 | 2020-03-04 | 13.135 | 99,168 | +582 | 0.01% | 1,302,621 |
| 2020-03-05 | 2020-03-03 | 13.290 | 98,586 | +3,780 | 0.01% | 1,310,231 |
| 2020-03-04 | 2020-03-02 | 14.012 | 94,806 | -3,489 | 0.01% | 1,328,454 |
| 2020-03-03 | 2020-02-28 | 13.359 | 98,295 | +3,489 | 0.01% | 1,313,124 |
| 2020-03-02 | 2020-02-27 | 14.339 | 94,806 | +3,490 | 0.01% | 1,359,425 |
| 2020-02-28 | 2020-02-26 | 14.545 | 91,316 | +1,163 | 0.01% | 1,328,221 |
| 2020-02-27 | 2020-02-25 | 14.924 | 90,153 | +2,327 | 0.01% | 1,345,405 |
| 2020-02-07 | 2020-02-05 | 14.459 | 87,826 | -1,163 | 0.00% | 1,269,908 |
| 2020-02-06 | 2020-02-04 | 14.322 | 88,989 | -8,143 | 0.00% | 1,274,485 |
| 2020-02-05 | 2020-02-03 | 13.686 | 97,132 | +2,326 | 0.01% | 1,329,317 |
| 2020-02-03 | 2020-01-30 | 13.944 | 94,806 | +6,980 | 0.01% | 1,321,934 |
| 2020-01-30 | 2020-01-24 | 15.646 | 87,826 | +3,780 | 0.00% | 1,374,098 |
| 2020-01-29 | 2020-01-22 | 16.385 | 84,046 | -5,234 | 0.00% | 1,377,093 |
| 2020-01-23 | 2020-01-21 | 15.697 | 89,280 | +5,234 | 0.00% | 1,401,452 |
| 2020-01-22 | 2020-01-20 | 16.608 | 84,046 | +2,909 | 0.00% | 1,395,878 |
| 2020-01-21 | 2020-01-17 | 16.866 | 81,137 | -7,562 | 0.00% | 1,368,489 |
| 2020-01-17 | 2020-01-15 | 16.076 | 88,699 | +6,980 | 0.00% | 1,425,882 |
| 2020-01-16 | 2020-01-14 | 16.540 | 81,719 | -4,071 | 0.00% | 1,351,610 |
| 2020-01-15 | 2020-01-13 | 16.557 | 85,790 | +1,163 | 0.00% | 1,420,418 |
| 2020-01-13 | 2020-01-09 | 16.419 | 84,627 | -4,653 | 0.00% | 1,389,522 |
| 2020-01-10 | 2020-01-08 | 15.955 | 89,280 | +4,653 | 0.00% | 1,424,477 |
| 2020-01-08 | 2020-01-06 | 16.093 | 84,627 | +3,490 | 0.00% | 1,361,877 |
| 2020-01-06 | 2020-01-02 | 16.815 | 81,137 | -582 | 0.00% | 1,364,304 |
| 2020-01-03 | 2019-12-31 | 16.608 | 81,719 | -8,143 | 0.00% | 1,357,230 |
| 2019-12-30 | 2019-12-24 | 16.127 | 89,862 | -2,908 | 0.01% | 1,449,213 |
| 2019-12-23 | 2019-12-19 | 15.714 | 92,770 | +2,908 | 0.01% | 1,457,830 |
| 2019-12-20 | 2019-12-18 | 16.247 | 89,862 | +3,490 | 0.01% | 1,460,028 |
| 2019-12-19 | 2019-12-17 | 16.093 | 86,372 | +4,653 | 0.00% | 1,389,959 |
| 2019-12-17 | 2019-12-13 | 16.093 | 81,719 | -4,653 | 0.00% | 1,315,080 |
| 2019-12-13 | 2019-12-11 | 15.955 | 86,372 | -2,327 | 0.00% | 1,378,079 |
| 2019-12-10 | 2019-12-06 | 15.474 | 88,699 | +1,164 | 0.00% | 1,372,507 |
| 2019-12-09 | 2019-12-05 | 15.543 | 87,535 | -4,653 | 0.00% | 1,360,515 |
| 2019-12-06 | 2019-12-04 | 14.941 | 92,188 | +1,745 | 0.01% | 1,377,360 |
| 2019-12-05 | 2019-12-03 | 15.508 | 90,443 | +1,454 | 0.01% | 1,402,603 |
| 2019-12-03 | 2019-11-29 | 15.181 | 88,989 | +1,454 | 0.00% | 1,350,984 |
| 2019-11-29 | 2019-11-27 | 15.749 | 87,535 | +1,163 | 0.00% | 1,378,575 |
| 2019-11-27 | 2019-11-25 | 15.972 | 86,372 | +1,163 | 0.00% | 1,379,564 |
| 2019-11-26 | 2019-11-22 | 15.955 | 85,209 | +3,490 | 0.00% | 1,359,523 |
| 2019-11-22 | 2019-11-20 | 16.333 | 81,719 | -3,781 | 0.00% | 1,334,750 |
| 2019-11-21 | 2019-11-19 | 15.904 | 85,500 | -22,102 | 0.00% | 1,359,756 |
| 2019-11-18 | 2019-11-14 | 13.789 | 107,602 | -872 | 0.01% | 1,483,706 |
| 2019-11-15 | 2019-11-13 | 13.479 | 108,474 | +872 | 0.01% | 1,462,160 |
| 2019-11-12 | 2019-11-08 | 14.373 | 107,602 | -581 | 0.01% | 1,546,607 |
| 2019-11-04 | 2019-10-31 | 12.379 | 108,183 | -1,163 | 0.01% | 1,339,198 |
| 2019-11-01 | 2019-10-30 | 11.984 | 109,346 | +1,163 | 0.01% | 1,310,355 |
| 2019-10-18 | 2019-10-16 | 12.568 | 108,183 | -873 | 0.01% | 1,359,658 |
| 2019-10-04 | 2019-10-02 | 12.485 | 109,056 | +1,530 | 0.01% | 1,361,602 |
| 2019-09-20 | 2019-09-18 | 12.555 | 107,526 | +860 | 0.01% | 1,349,999 |
| 2019-09-17 | 2019-09-13 | 13.096 | 106,666 | -860 | 0.01% | 1,396,862 |
| 2019-09-05 | 2019-09-03 | 10.759 | 107,526 | -11,470 | 0.01% | 1,156,874 |
| 2019-07-23 | 2019-07-19 | 11.334 | 118,996 | -5,734 | 0.01% | 1,348,755 |
| 2019-07-08 | 2019-07-04 | 12.450 | 124,730 | +860 | 0.01% | 1,552,947 |
| 2019-07-02 | 2019-06-27 | 12.695 | 123,870 | -287 | 0.01% | 1,572,479 |
| 2019-05-29 | 2019-05-27 | 13.348 | 124,157 | +5,912 | 0.01% | 1,657,202 |
| 2019-05-22 | 2019-05-20 | 12.963 | 118,245 | -5,461 | 0.01% | 1,532,826 |
| 2019-05-07 | 2019-05-03 | 14.886 | 123,706 | -3,823 | 0.01% | 1,841,442 |
| 2019-05-06 | 2019-05-02 | 14.977 | 127,529 | +5,461 | 0.01% | 1,910,025 |
| 2019-05-03 | 2019-04-30 | 15.069 | 122,068 | -5,461 | 0.01% | 1,839,409 |
| 2019-04-30 | 2019-04-26 | 15.380 | 127,529 | +2,184 | 0.01% | 1,961,395 |
| 2019-04-29 | 2019-04-25 | 15.417 | 125,345 | +1,639 | 0.01% | 1,932,395 |
| 2019-04-26 | 2019-04-24 | 15.801 | 123,706 | +1,092 | 0.01% | 1,954,692 |
| 2019-04-25 | 2019-04-23 | 16.039 | 122,614 | +1,092 | 0.01% | 1,966,622 |
| 2019-04-24 | 2019-04-18 | 16.204 | 121,522 | +2,185 | 0.01% | 1,969,132 |
| 2019-04-18 | 2019-04-16 | 16.149 | 119,337 | +1,092 | 0.01% | 1,927,172 |
| 2019-04-17 | 2019-04-15 | 16.479 | 118,245 | -2,184 | 0.01% | 1,948,507 |
| 2019-04-16 | 2019-04-12 | 16.442 | 120,429 | +1,092 | 0.01% | 1,980,086 |
| 2019-04-15 | 2019-04-11 | 16.076 | 119,337 | +7,373 | 0.01% | 1,918,432 |
| 2019-04-11 | 2019-04-09 | 16.222 | 111,964 | -1,638 | 0.01% | 1,816,305 |
| 2019-04-10 | 2019-04-08 | 16.204 | 113,602 | -13,381 | 0.01% | 1,840,797 |
| 2019-04-08 | 2019-04-03 | 15.362 | 126,983 | +2,184 | 0.01% | 1,950,672 |
| 2019-04-04 | 2019-04-02 | 15.545 | 124,799 | -7,646 | 0.01% | 1,939,972 |
| 2019-04-02 | 2019-03-29 | 15.105 | 132,445 | -3,277 | 0.01% | 2,000,628 |
| 2019-04-01 | 2019-03-28 | 15.069 | 135,722 | +4,916 | 0.01% | 2,045,158 |
| 2019-03-27 | 2019-03-25 | 15.453 | 130,806 | +1,092 | 0.01% | 2,021,375 |
| 2019-03-26 | 2019-03-22 | 15.764 | 129,714 | +10,923 | 0.01% | 2,044,875 |
| 2019-03-25 | 2019-03-21 | 15.417 | 118,791 | +3,277 | 0.01% | 1,831,354 |
| 2019-03-22 | 2019-03-20 | 15.581 | 115,514 | +19,389 | 0.01% | 1,799,869 |
| 2019-03-14 | 2019-03-12 | 17.449 | 96,125 | +2,731 | 0.01% | 1,677,282 |
| 2019-03-11 | 2019-03-07 | 17.577 | 93,394 | +5,462 | 0.01% | 1,641,599 |
| 2019-03-06 | 2019-03-04 | 17.815 | 87,932 | +6,007 | 0.01% | 1,566,522 |
| 2019-03-05 | 2019-03-01 | 17.815 | 81,925 | +547 | 0.00% | 1,459,507 |
| 2019-03-01 | 2019-02-27 | 17.925 | 81,378 | +10,923 | 0.00% | 1,458,702 |
| 2019-02-25 | 2019-02-21 | 18.053 | 70,455 | -8,193 | 0.00% | 1,271,937 |
| 2019-02-22 | 2019-02-20 | 17.064 | 78,648 | +5,462 | 0.00% | 1,342,086 |
| 2019-02-21 | 2019-02-19 | 17.064 | 73,186 | -14,473 | 0.00% | 1,248,880 |
| 2019-02-19 | 2019-02-15 | 16.039 | 87,659 | +18,023 | 0.01% | 1,405,974 |
| 2019-02-18 | 2019-02-14 | 16.680 | 69,636 | +819 | 0.00% | 1,161,526 |
| 2019-02-15 | 2019-02-13 | 17.138 | 68,817 | -3,823 | 0.00% | 1,179,365 |
| 2019-02-14 | 2019-02-12 | 16.552 | 72,640 | -5,461 | 0.00% | 1,202,323 |
| 2019-01-15 | 2019-01-11 | 14.538 | 78,101 | +9,284 | 0.00% | 1,135,413 |
| 2018-10-26 | 2018-10-24 | 12.090 | 68,817 | +12,529 | 0.00% | 831,998 |
| 2018-10-23 | 2018-10-19 | 12.598 | 56,288 | -3,982 | 0.00% | 709,142 |
| 2018-09-26 | 2018-09-21 | 13.785 | 60,270 | +5,310 | 0.00% | 830,814 |
| 2018-08-29 | 2018-08-27 | 14.557 | 54,960 | -5,310 | 0.00% | 800,051 |
| 2018-08-28 | 2018-08-24 | 14.180 | 60,270 | +5,310 | 0.00% | 854,649 |
| 2018-07-05 | 2018-07-03 | 17.645 | 54,960 | -10,621 | 0.00% | 969,790 |
| 2018-06-01 | 2018-05-30 | 22.244 | 65,581 | -5,310 | 0.00% | 1,458,763 |
| 2018-05-31 | 2018-05-29 | 22.402 | 70,891 | +8,374 | 0.00% | 1,588,080 |
| 2018-05-17 | 2018-05-15 | 22.165 | 62,517 | +15,186 | 0.00% | 1,385,668 |
| 2018-05-16 | 2018-05-14 | 22.204 | 47,331 | +2,025 | 0.00% | 1,050,946 |
| 2018-05-08 | 2018-05-04 | 20.426 | 45,306 | +3,037 | 0.00% | 925,432 |
| 2018-04-16 | 2018-04-12 | 21.928 | 42,269 | -5,062 | 0.00% | 926,858 |
| 2018-04-12 | 2018-04-10 | 22.678 | 47,331 | -5,062 | 0.00% | 1,073,386 |
| 2018-04-11 | 2018-04-09 | 20.505 | 52,393 | +10,124 | 0.00% | 1,074,333 |
| 2018-04-10 | 2018-04-06 | 21.493 | 42,269 | -5,062 | 0.00% | 908,488 |
| 2018-04-09 | 2018-04-04 | 21.572 | 47,331 | +5,062 | 0.00% | 1,021,026 |
| 2018-03-27 | 2018-03-23 | 25.602 | 42,269 | +10,125 | 0.00% | 1,082,170 |
| 2018-03-26 | 2018-03-22 | 30.185 | 32,144 | +1,265 | 0.00% | 970,268 |
| 2018-03-20 | 2018-03-16 | 32.002 | 30,879 | +2,531 | 0.00% | 988,204 |
| 2018-03-15 | 2018-03-13 | 31.410 | 28,348 | +5,062 | 0.00% | 890,406 |
| 2018-03-12 | 2018-03-08 | 27.973 | 23,286 | -2,531 | 0.00% | 651,368 |
| 2018-03-09 | 2018-03-07 | 26.629 | 25,817 | +4,556 | 0.00% | 687,486 |
| 2018-03-08 | 2018-03-06 | 26.708 | 21,261 | +5,062 | 0.00% | 567,844 |
| 2018-03-07 | 2018-03-05 | 26.432 | 16,199 | +2,025 | 0.00% | 428,166 |
| 2018-03-02 | 2018-02-28 | 27.222 | 14,174 | -8,099 | 0.00% | 385,842 |
| 2018-02-21 | 2018-02-15 | 25.602 | 22,273 | -5,062 | 0.00% | 570,233 |
| 2018-02-12 | 2018-02-08 | 25.246 | 27,335 | +5,062 | 0.00% | 690,110 |
| 2018-02-09 | 2018-02-07 | 25.562 | 22,273 | -5,062 | 0.00% | 569,353 |
| 2018-02-08 | 2018-02-06 | 25.800 | 27,335 | +2,531 | 0.00% | 705,230 |
| 2018-02-02 | 2018-01-31 | 27.222 | 24,804 | +2,531 | 0.00% | 675,211 |
| 2018-01-18 | 2018-01-16 | 26.195 | 22,273 | +10,124 | 0.00% | 583,432 |
| 2017-11-29 | 2017-11-27 | 24.298 | 12,149 | -15,186 | 0.00% | 295,198 |
| 2017-11-24 | 2017-11-22 | 25.404 | 27,335 | -1,519 | 0.00% | 694,430 |
| 2017-11-02 | 2017-10-31 | 25.879 | 28,854 | -2,531 | 0.00% | 746,699 |
| 2017-10-24 | 2017-10-20 | 24.772 | 31,385 | -20,249 | 0.00% | 777,478 |
| 2017-10-19 | 2017-10-17 | 26.144 | 51,634 | +1,305 | 0.00% | 1,349,926 |
| 2017-09-27 | 2017-09-25 | 24.847 | 50,329 | -2,467 | 0.00% | 1,250,528 |
| 2017-09-26 | 2017-09-22 | 26.671 | 52,796 | +3,207 | 0.00% | 1,408,126 |
| 2017-09-25 | 2017-09-21 | 27.522 | 49,589 | -2,467 | 0.00% | 1,364,802 |
| 2017-09-22 | 2017-09-20 | 27.401 | 52,056 | -4,934 | 0.00% | 1,426,370 |
| 2017-09-20 | 2017-09-18 | 29.508 | 56,990 | +1,727 | 0.00% | 1,681,685 |
| 2017-09-14 | 2017-09-12 | 28.536 | 55,263 | +14,803 | 0.00% | 1,576,964 |
| 2017-09-01 | 2017-08-30 | 26.185 | 40,460 | +2,467 | 0.00% | 1,059,432 |
| 2017-08-25 | 2017-08-22 | 24.644 | 37,993 | +4,934 | 0.00% | 936,315 |
| 2017-08-04 | 2017-08-02 | 22.131 | 33,059 | -2,961 | 0.00% | 731,639 |
| 2017-08-03 | 2017-08-01 | 21.604 | 36,020 | -2,467 | 0.00% | 778,190 |
| 2017-07-28 | 2017-07-26 | 22.212 | 38,487 | -4,934 | 0.00% | 854,888 |
| 2017-07-26 | 2017-07-24 | 22.820 | 43,421 | -2,467 | 0.00% | 990,884 |
| 2017-07-21 | 2017-07-19 | 23.469 | 45,888 | +2,961 | 0.00% | 1,076,942 |
| 2017-07-20 | 2017-07-18 | 21.969 | 42,927 | +4,934 | 0.00% | 943,071 |
| 2017-07-14 | 2017-07-12 | 21.077 | 37,993 | -247 | 0.00% | 800,795 |
| 2017-07-11 | 2017-07-07 | 20.510 | 38,240 | +4,934 | 0.00% | 784,301 |
| 2017-06-09 | 2017-06-07 | 17.247 | 33,306 | -1,480 | 0.00% | 574,429 |
| 2017-06-06 | 2017-06-02 | 18.139 | 34,786 | -1,480 | 0.00% | 630,975 |
| 2017-06-01 | 2017-05-29 | 19.599 | 36,266 | +1,914 | 0.00% | 710,766 |
| 2017-04-18 | 2017-04-12 | 20.476 | 34,352 | +9,347 | 0.00% | 703,389 |
| 2017-04-11 | 2017-04-07 | 22.209 | 25,005 | +9,348 | 0.00% | 555,336 |
| 2017-04-05 | 2017-03-31 | 21.567 | 15,657 | -234 | 0.00% | 337,676 |
| 2017-02-27 | 2017-02-23 | 19.470 | 15,891 | +234 | 0.00% | 309,403 |
| 2017-02-08 | 2017-02-06 | 19.492 | 15,657 | -3,739 | 0.00% | 305,182 |
| 2017-02-07 | 2017-02-03 | 19.342 | 19,396 | -4,674 | 0.00% | 375,156 |
| 2017-01-17 | 2017-01-13 | 17.416 | 24,070 | -234 | 0.00% | 419,210 |
| 2017-01-16 | 2017-01-12 | 17.545 | 24,304 | -1,869 | 0.00% | 426,406 |
| 2017-01-06 | 2017-01-04 | 17.416 | 26,173 | -468 | 0.00% | 455,837 |
| 2016-10-25 | 2016-10-20 | 15.170 | 26,641 | -4,673 | 0.00% | 404,137 |
| 2016-10-13 | 2016-10-11 | 16.261 | 31,314 | -9,348 | 0.00% | 509,194 |
| 2016-10-11 | 2016-10-06 | 15.426 | 40,662 | +9,348 | 0.00% | 627,271 |
| 2016-09-30 | 2016-09-28 | 15.106 | 31,314 | -2,805 | 0.00% | 473,015 |
| 2016-09-12 | 2016-09-08 | 17.547 | 34,119 | +2,916 | 0.00% | 598,671 |
| 2016-07-27 | 2016-07-25 | 11.394 | 31,203 | -4,274 | 0.00% | 355,513 |
| 2016-05-25 | 2016-05-23 | 9.627 | 35,477 | +990 | 0.00% | 341,529 |
| 2016-02-23 | 2016-02-19 | 7.340 | 34,487 | -1,662 | 0.00% | 253,149 |
| 2015-12-08 | 2015-12-04 | 8.014 | 36,149 | +1,246 | 0.00% | 289,708 |
| 2015-09-18 | 2015-09-16 | 8.166 | 34,903 | +648 | 0.00% | 285,010 |
| 2015-05-27 | 2015-05-22 | 9.441 | 34,255 | +4,078 | 0.00% | 323,398 |
| 2015-05-20 | 2015-05-18 | 9.765 | 30,177 | +774 | 0.00% | 294,674 |
| 2015-05-05 | 2015-04-30 | 10.042 | 29,403 | -199 | 0.00% | 295,255 |
| 2015-04-29 | 2015-04-27 | 10.268 | 29,602 | -3,974 | 0.00% | 303,959 |
| 2015-04-23 | 2015-04-21 | 9.840 | 33,576 | +199 | 0.00% | 330,399 |
| 2015-04-16 | 2015-04-14 | 9.614 | 33,377 | -3,973 | 0.00% | 320,881 |
| 2015-02-10 | 2015-02-06 | 8.632 | 37,350 | -3,974 | 0.00% | 322,417 |
| 2015-02-04 | 2015-02-02 | 8.355 | 41,324 | -4,172 | 0.00% | 345,282 |
| 2015-01-07 | 2015-01-05 | 7.349 | 45,496 | -39,734 | 0.00% | 334,341 |
| 2015-01-06 | 2015-01-02 | 7.248 | 85,230 | +39,734 | 0.01% | 617,758 |
| 2014-12-16 | 2014-12-12 | 7.575 | 45,496 | +3,974 | 0.00% | 344,646 |
| 2014-11-07 | 2014-11-05 | 7.852 | 41,522 | -59,602 | 0.00% | 326,037 |
| 2014-11-06 | 2014-11-04 | 7.902 | 101,124 | -19,867 | 0.01% | 799,130 |
| 2014-11-05 | 2014-11-03 | 7.978 | 120,991 | -39,735 | 0.01% | 965,263 |
| 2014-09-05 | 2014-09-03 | 9.138 | 160,726 | +2,694 | 0.01% | 1,468,683 |
| 2014-09-03 | 2014-09-01 | 9.087 | 158,032 | -19,534 | 0.01% | 1,435,976 |
| 2014-08-29 | 2014-08-27 | 8.907 | 177,566 | -19,534 | 0.02% | 1,581,659 |
| 2014-08-27 | 2014-08-25 | 8.549 | 197,100 | -391 | 0.02% | 1,685,027 |
| 2014-08-26 | 2014-08-22 | 8.651 | 197,491 | +391 | 0.02% | 1,708,590 |
| 2014-08-19 | 2014-08-15 | 8.498 | 197,100 | +19,534 | 0.02% | 1,674,937 |
| 2014-08-07 | 2014-08-05 | 8.575 | 177,566 | +19,534 | 0.02% | 1,522,574 |
| 2014-07-30 | 2014-07-28 | 8.268 | 158,032 | -46,882 | 0.01% | 1,306,536 |
| 2014-07-22 | 2014-07-18 | 8.242 | 204,914 | +7,814 | 0.02% | 1,688,890 |
| 2014-07-21 | 2014-07-17 | 8.037 | 197,100 | +39,068 | 0.02% | 1,584,127 |
| 2014-07-16 | 2014-07-14 | 7.602 | 158,032 | +39,069 | 0.01% | 1,201,366 |
| 2014-07-09 | 2014-07-07 | 7.704 | 118,963 | +78,136 | 0.01% | 916,542 |
| 2014-07-07 | 2014-07-03 | 7.679 | 40,827 | +3,907 | 0.00% | 313,504 |
| 2014-06-25 | 2014-06-23 | 7.551 | 36,920 | -11,720 | 0.00% | 278,777 |
| 2014-05-28 | 2014-05-26 | 8.022 | 48,640 | +1,926 | 0.00% | 390,197 |
| 2014-05-02 | 2014-04-29 | 7.969 | 46,714 | -187 | 0.00% | 372,256 |
| 2014-04-30 | 2014-04-28 | 8.049 | 46,901 | +187 | 0.00% | 377,496 |
| 2014-04-16 | 2014-04-14 | 8.075 | 46,714 | +3,752 | 0.00% | 377,236 |
| 2014-03-28 | 2014-03-26 | 7.569 | 42,962 | +11,257 | 0.00% | 325,182 |
| 2014-02-26 | 2014-02-24 | 7.836 | 31,705 | +3,752 | 0.00% | 248,427 |
| 2013-09-13 | 2013-09-11 | 8.822 | 27,953 | +423 | 0.00% | 246,604 |
| 2013-07-29 | 2013-07-25 | 8.687 | 27,530 | -3,695 | 0.00% | 239,147 |
| 2013-06-06 | 2013-06-04 | 8.579 | 31,225 | +3,695 | 0.00% | 267,865 |
| 2013-05-31 | 2013-05-29 | 8.849 | 27,530 | -3,695 | 0.00% | 243,617 |
| 2013-05-29 | 2013-05-27 | 8.822 | 31,225 | +7,391 | 0.00% | 275,470 |
| 2013-05-08 | 2013-05-06 | 10.020 | 23,834 | +790 | 0.00% | 238,822 |
| 2013-03-15 | 2013-03-13 | 10.132 | 23,044 | -8,754 | 0.00% | 233,486 |
| 2013-03-14 | 2013-03-12 | 10.440 | 31,798 | -9,110 | 0.00% | 331,973 |
| 2013-03-12 | 2013-03-08 | 10.916 | 40,908 | +17,864 | 0.00% | 446,547 |
| 2013-02-21 | 2013-02-19 | 10.720 | 23,044 | -179 | 0.00% | 247,031 |
| 2013-01-14 | 2013-01-10 | 11.560 | 23,223 | -1,786 | 0.00% | 268,450 |
| 2013-01-11 | 2013-01-09 | 11.840 | 25,009 | +3,572 | 0.00% | 296,095 |
| 2012-11-26 | 2012-11-22 | 9.768 | 21,437 | -3,572 | 0.00% | 209,404 |
| 2012-11-23 | 2012-11-21 | 10.384 | 25,009 | +3,572 | 0.00% | 259,696 |
| 2012-11-19 | 2012-11-15 | 9.069 | 21,437 | -7,145 | 0.00% | 194,403 |
| 2012-09-14 | 2012-09-12 | 8.733 | 28,582 | +458 | 0.00% | 249,598 |
| 2012-05-30 | 2012-05-28 | 8.480 | 28,124 | +483 | 0.00% | 238,497 |
| 2012-02-07 | 2012-02-03 | 11.461 | 27,641 | +2,073 | 0.00% | 316,801 |
| 2011-09-12 | 2011-09-08 | 14.245 | 25,568 | +530 | 0.00% | 364,223 |
| 2011-08-26 | 2011-08-24 | 13.477 | 25,038 | -2,707 | 0.00% | 337,433 |
| 2011-08-17 | 2011-08-15 | 14.482 | 27,745 | -1,692 | 0.00% | 401,795 |
| 2011-08-11 | 2011-08-09 | 13.300 | 29,437 | -4,737 | 0.00% | 391,498 |
| 2011-08-03 | 2011-08-01 | 13.329 | 34,174 | +2,368 | 0.00% | 455,508 |
| 2011-07-26 | 2011-07-22 | 14.807 | 31,806 | -1,691 | 0.00% | 470,945 |
| 2011-07-21 | 2011-07-19 | 14.304 | 33,497 | +4,398 | 0.00% | 479,154 |
| 2011-07-13 | 2011-07-11 | 17.112 | 29,099 | +2,030 | 0.00% | 497,944 |
| 2011-07-12 | 2011-07-08 | 17.733 | 27,069 | +2,031 | 0.00% | 480,007 |
| 2011-06-24 | 2011-06-22 | 19.004 | 25,038 | -1,016 | 0.00% | 475,811 |
| 2011-06-09 | 2011-06-07 | 19.004 | 26,054 | +170 | 0.00% | 495,118 |
| 2011-05-13 | 2011-05-11 | 19.181 | 25,884 | -1,692 | 0.00% | 496,478 |
| 2011-05-12 | 2011-05-09 | 18.915 | 27,576 | -3,722 | 0.00% | 521,597 |
| 2011-05-11 | 2011-05-06 | 18.324 | 31,298 | +2,707 | 0.00% | 573,498 |
| 2011-05-06 | 2011-05-04 | 18.531 | 28,591 | +1,522 | 0.00% | 529,811 |
| 2011-05-05 | 2011-05-03 | 19.063 | 27,069 | +2,707 | 0.00% | 516,007 |
| 2011-04-29 | 2011-04-27 | 21.072 | 24,362 | -1,184 | 0.00% | 513,365 |
| 2011-04-26 | 2011-04-20 | 22.088 | 25,546 | +628 | 0.00% | 564,270 |
| 2011-01-25 | 2011-01-21 | 23.422 | 24,918 | +825 | 0.00% | 583,619 |
| 2010-11-23 | 2010-11-19 | 23.664 | 24,093 | -3,300 | 0.00% | 570,136 |
| 2010-11-16 | 2010-11-12 | 24.482 | 27,393 | -990 | 0.00% | 670,637 |
| 2010-11-09 | 2010-11-05 | 24.543 | 28,383 | -165 | 0.00% | 696,594 |
| 2010-11-02 | 2010-10-29 | 22.634 | 28,548 | +990 | 0.00% | 646,149 |
| 2010-10-12 | 2010-10-08 | 24.209 | 27,558 | -13,202 | 0.00% | 667,162 |
| 2010-10-11 | 2010-10-07 | 24.815 | 40,760 | -13,201 | 0.00% | 1,011,474 |
| 2010-10-04 | 2010-09-29 | 24.058 | 53,961 | -26,403 | 0.01% | 1,298,186 |
| 2010-09-29 | 2010-09-27 | 24.028 | 80,364 | +13,201 | 0.01% | 1,930,951 |
| 2010-09-27 | 2010-09-22 | 23.967 | 67,163 | +39,605 | 0.01% | 1,609,693 |
| 2010-09-07 | 2010-09-03 | 23.634 | 27,558 | -33,004 | 0.00% | 651,297 |
| 2010-09-02 | 2010-08-31 | 23.128 | 60,562 | +1,294 | 0.01% | 1,400,668 |
| 2010-08-27 | 2010-08-25 | 23.066 | 59,268 | +3,230 | 0.01% | 1,367,071 |
| 2010-08-24 | 2010-08-20 | 23.747 | 56,038 | +32,298 | 0.01% | 1,330,738 |
| 2010-08-23 | 2010-08-19 | 24.242 | 23,740 | -83,976 | 0.00% | 575,515 |
| 2010-08-19 | 2010-08-17 | 22.478 | 107,716 | +16,149 | 0.01% | 2,421,203 |
| 2010-08-18 | 2010-08-16 | 22.509 | 91,567 | +19,379 | 0.01% | 2,061,047 |
| 2010-08-17 | 2010-08-13 | 23.221 | 72,188 | +19,380 | 0.01% | 1,676,257 |
| 2010-08-16 | 2010-08-12 | 22.787 | 52,808 | +29,068 | 0.01% | 1,203,350 |
| 2010-08-09 | 2010-08-05 | 24.335 | 23,740 | -161 | 0.00% | 577,720 |
| 2010-08-02 | 2010-07-29 | 23.283 | 23,901 | -3,230 | 0.00% | 556,478 |
| 2010-07-30 | 2010-07-28 | 22.044 | 27,131 | -29,069 | 0.00% | 598,081 |
| 2010-07-23 | 2010-07-21 | 22.478 | 56,200 | -19,379 | 0.01% | 1,263,244 |
| 2010-07-21 | 2010-07-19 | 21.146 | 75,579 | +48,448 | 0.01% | 1,598,219 |
| 2010-05-03 | 2010-04-29 | 24.769 | 27,131 | -3,230 | 0.00% | 672,001 |
| 2010-04-29 | 2010-04-27 | 26.069 | 30,361 | -161 | 0.00% | 791,485 |
| 2010-04-28 | 2010-04-26 | 26.038 | 30,522 | +161 | 0.00% | 794,737 |
| 2010-04-27 | 2010-04-23 | 25.295 | 30,361 | -2,099 | 0.00% | 767,985 |
| 2010-04-23 | 2010-04-21 | 25.419 | 32,460 | -4,038 | 0.00% | 825,099 |
| 2010-04-20 | 2010-04-16 | 25.975 | 36,498 | +825 | 0.00% | 948,022 |
| 2010-04-19 | 2010-04-15 | 25.404 | 35,673 | -2,052 | 0.00% | 906,253 |
| 2010-04-16 | 2010-04-14 | 24.327 | 37,725 | -3,157 | 0.00% | 917,753 |
| 2010-03-31 | 2010-03-29 | 21.825 | 40,882 | -947 | 0.00% | 892,250 |
| 2010-03-30 | 2010-03-26 | 21.223 | 41,829 | -947 | 0.00% | 887,744 |
| 2010-03-23 | 2010-03-19 | 20.273 | 42,776 | -31,728 | 0.00% | 867,192 |
| 2010-03-22 | 2010-03-18 | 20.241 | 74,504 | -35,199 | 0.01% | 1,508,050 |
| 2010-03-19 | 2010-03-17 | 19.766 | 109,703 | +62,980 | 0.01% | 2,168,395 |
| 2010-03-15 | 2010-03-11 | 19.164 | 46,723 | +1,895 | 0.00% | 895,409 |
| 2010-03-11 | 2010-03-09 | 19.323 | 44,828 | -1,895 | 0.00% | 866,193 |
| 2010-03-04 | 2010-03-02 | 18.214 | 46,723 | +1,895 | 0.00% | 851,008 |
| 2010-03-03 | 2010-03-01 | 18.119 | 44,828 | +1,894 | 0.00% | 812,233 |
| 2010-01-21 | 2010-01-19 | 20.621 | 42,934 | +1,894 | 0.00% | 885,355 |
| 2010-01-12 | 2010-01-08 | 19.323 | 41,040 | -1,579 | 0.00% | 792,999 |
| 2010-01-08 | 2010-01-06 | 18.626 | 42,619 | -947 | 0.00% | 793,809 |
| 2009-12-18 | 2009-12-16 | 16.155 | 43,566 | -2,999 | 0.00% | 703,806 |
| 2009-12-17 | 2009-12-15 | 15.521 | 46,565 | +3,157 | 0.00% | 722,755 |
| 2009-12-15 | 2009-12-11 | 16.345 | 43,408 | -3,157 | 0.00% | 709,504 |
| 2009-11-20 | 2009-11-18 | 15.775 | 46,565 | +3,157 | 0.00% | 734,555 |
| 2009-11-18 | 2009-11-16 | 16.250 | 43,408 | -3,157 | 0.00% | 705,379 |
| 2009-11-17 | 2009-11-13 | 16.028 | 46,565 | +3,157 | 0.00% | 746,355 |
| 2009-10-27 | 2009-10-22 | 17.390 | 43,408 | +3,157 | 0.00% | 754,879 |
| 2009-09-10 | 2009-09-08 | 18.020 | 40,251 | +700 | 0.00% | 725,343 |
| 2009-09-03 | 2009-09-01 | 16.731 | 39,551 | -1,551 | 0.00% | 661,728 |
| 2009-08-26 | 2009-08-24 | 13.475 | 41,102 | -2,481 | 0.00% | 553,852 |
| 2009-08-20 | 2009-08-18 | 12.605 | 43,583 | -311 | 0.00% | 549,349 |
| 2009-07-30 | 2009-07-28 | 13.411 | 43,894 | +3,102 | 0.00% | 588,645 |
| 2009-07-29 | 2009-07-27 | 13.185 | 40,792 | -9,306 | 0.00% | 537,840 |
| 2009-07-28 | 2009-07-24 | 12.701 | 50,098 | -9,306 | 0.01% | 636,314 |
| 2009-07-27 | 2009-07-23 | 12.282 | 59,404 | +9,306 | 0.01% | 729,618 |
| 2009-07-24 | 2009-07-22 | 12.347 | 50,098 | -6,204 | 0.01% | 618,549 |
| 2009-07-22 | 2009-07-20 | 12.347 | 56,302 | -155 | 0.01% | 695,148 |
| 2009-07-21 | 2009-07-17 | 12.218 | 56,457 | +6,204 | 0.01% | 689,782 |
| 2009-07-17 | 2009-07-15 | 12.508 | 50,253 | -2,016 | 0.01% | 628,562 |
| 2009-07-16 | 2009-07-14 | 12.379 | 52,269 | -15,665 | 0.01% | 647,038 |
| 2009-07-15 | 2009-07-13 | 11.831 | 67,934 | -931 | 0.01% | 803,726 |
| 2009-07-14 | 2009-07-10 | 11.960 | 68,865 | +15,510 | 0.01% | 823,620 |
| 2009-07-09 | 2009-07-07 | 12.572 | 53,355 | -3,567 | 0.01% | 670,802 |
| 2009-07-07 | 2009-07-03 | 12.637 | 56,922 | -8,841 | 0.01% | 719,318 |
| 2009-07-06 | 2009-07-02 | 12.540 | 65,763 | +6,204 | 0.01% | 824,681 |
| 2009-07-03 | 2009-06-30 | 12.637 | 59,559 | +2,792 | 0.01% | 752,641 |
| 2009-07-02 | 2009-06-29 | 12.959 | 56,767 | -3,878 | 0.01% | 735,659 |
| 2009-06-30 | 2009-06-26 | 12.863 | 60,645 | +776 | 0.01% | 780,050 |
| 2009-06-29 | 2009-06-25 | 12.540 | 59,869 | -4,343 | 0.01% | 750,769 |
| 2009-06-26 | 2009-06-24 | 12.379 | 64,212 | +7,445 | 0.01% | 794,881 |
| 2009-06-23 | 2009-06-19 | 12.927 | 56,767 | -6,204 | 0.01% | 733,829 |
| 2009-06-22 | 2009-06-18 | 12.863 | 62,971 | +930 | 0.01% | 809,969 |
| 2009-06-19 | 2009-06-17 | 12.572 | 62,041 | -44,358 | 0.01% | 780,006 |
| 2009-06-18 | 2009-06-16 | 12.186 | 106,399 | -6,205 | 0.01% | 1,296,534 |
| 2009-06-17 | 2009-06-15 | 12.250 | 112,604 | -15,510 | 0.01% | 1,379,406 |
| 2009-06-16 | 2009-06-12 | 12.315 | 128,114 | -15,510 | 0.01% | 1,577,664 |
| 2009-06-12 | 2009-06-10 | 11.347 | 143,624 | -15,200 | 0.02% | 1,629,763 |
| 2009-06-11 | 2009-06-09 | 10.832 | 158,824 | +8,996 | 0.02% | 1,720,323 |
| 2009-06-10 | 2009-06-08 | 10.896 | 149,828 | -62,040 | 0.02% | 1,632,542 |
| 2009-06-08 | 2009-06-04 | 10.832 | 211,868 | +6,204 | 0.02% | 2,294,877 |
| 2009-06-05 | 2009-06-03 | 11.122 | 205,664 | -49,943 | 0.02% | 2,287,347 |
| 2009-06-04 | 2009-06-02 | 11.154 | 255,607 | +15,510 | 0.03% | 2,851,041 |
| 2009-05-29 | 2009-05-26 | 10.799 | 240,097 | +15,510 | 0.03% | 2,592,903 |
| 2009-05-26 | 2009-05-22 | 10.703 | 224,587 | +12,408 | 0.02% | 2,403,684 |
| 2009-05-25 | 2009-05-21 | 11.315 | 212,179 | +49,633 | 0.02% | 2,400,845 |
| 2009-05-21 | 2009-05-19 | 11.154 | 162,546 | +6,514 | 0.02% | 1,813,039 |
| 2009-05-18 | 2009-05-14 | 11.164 | 156,032 | +6,204 | 0.02% | 1,741,924 |
| 2009-05-15 | 2009-05-13 | 11.529 | 149,828 | +1,450 | 0.02% | 1,727,423 |
| 2009-05-12 | 2009-05-08 | 10.599 | 148,378 | +17,606 | 0.02% | 1,572,666 |
| 2009-05-11 | 2009-05-07 | 10.666 | 130,772 | +3,010 | 0.01% | 1,394,749 |
| 2009-05-08 | 2009-05-06 | 10.632 | 127,762 | -6,019 | 0.01% | 1,358,401 |
| 2009-05-07 | 2009-05-05 | 10.101 | 133,781 | +33,558 | 0.01% | 1,351,277 |
| 2009-04-30 | 2009-04-28 | 9.469 | 100,223 | -6,170 | 0.01% | 949,049 |
| 2009-04-24 | 2009-04-22 | 9.669 | 106,393 | +60,194 | 0.01% | 1,028,685 |
| 2009-04-15 | 2009-04-09 | 9.802 | 46,199 | -903 | 0.01% | 452,826 |
| 2009-04-09 | 2009-04-07 | 8.174 | 47,102 | -42,136 | 0.01% | 384,991 |
| 2009-04-08 | 2009-04-06 | 7.974 | 89,238 | -102,330 | 0.01% | 711,602 |
| 2009-04-07 | 2009-04-03 | 7.808 | 191,568 | +6,020 | 0.02% | 1,495,778 |
| 2009-04-03 | 2009-04-01 | 7.343 | 185,548 | +54,174 | 0.02% | 1,362,464 |
| 2009-03-26 | 2009-03-24 | 6.545 | 131,374 | -1,655 | 0.01% | 859,908 |
| 2009-03-06 | 2009-03-04 | 5.781 | 133,029 | +90,291 | 0.01% | 769,081 |
| 2009-01-02 | 2008-12-29 | 6.246 | 42,738 | -150 | 0.00% | 266,961 |
| 2008-12-30 | 2008-12-24 | 6.213 | 42,888 | -9,029 | 0.00% | 266,473 |
| 2008-12-29 | 2008-12-22 | 6.280 | 51,917 | +150 | 0.01% | 326,023 |
| 2008-12-23 | 2008-12-19 | 6.413 | 51,767 | +9,029 | 0.01% | 331,961 |
| 2008-10-16 | 2008-10-14 | 7.110 | 42,738 | +903 | 0.00% | 303,882 |
| 2008-09-05 | 2008-09-03 | 13.678 | 41,835 | +4,204 | 0.00% | 572,218 |
| 2008-09-03 | 2008-09-01 | 13.952 | 37,631 | +2,334 | 0.00% | 525,036 |
| 2008-05-14 | 2008-05-09 | 19.369 | 35,297 | -1,458 | 0.00% | 683,653 |
| 2008-04-25 | 2008-04-23 | 19.721 | 36,755 | +1,296 | 0.00% | 724,860 |
| 2008-04-24 | 2008-04-22 | 19.970 | 35,459 | +1,407 | 0.00% | 708,121 |
| 2008-04-23 | 2008-04-21 | 20.574 | 34,052 | -1,407 | 0.00% | 700,593 |
| 2008-04-08 | 2008-04-03 | 17.056 | 35,459 | -141 | 0.00% | 604,801 |
| 2008-03-20 | 2008-03-18 | 13.965 | 35,600 | -2,814 | 0.00% | 497,150 |
| 2008-01-16 | 2008-01-14 | 18.975 | 38,414 | +844 | 0.00% | 728,913 |
| 2008-01-14 | 2008-01-10 | 19.935 | 37,570 | -1,407 | 0.00% | 748,943 |
| 2007-11-27 | 2007-11-23 | 19.899 | 38,977 | -140 | 0.00% | 775,606 |
| 2007-11-20 | 2007-11-16 | 21.427 | 39,117 | -2,815 | 0.00% | 838,162 |
| 2007-11-15 | 2007-11-13 | 22.102 | 41,932 | -2,814 | 0.00% | 926,789 |
| 2007-11-14 | 2007-11-12 | 22.848 | 44,746 | -2,814 | 0.01% | 1,022,375 |
| 2007-11-13 | 2007-11-09 | 23.559 | 47,560 | +2,814 | 0.01% | 1,120,470 |
| 2007-10-31 | 2007-10-29 | 24.483 | 44,746 | -1,407 | 0.01% | 1,095,515 |
| 2007-10-26 | 2007-10-24 | 23.950 | 46,153 | +141 | 0.01% | 1,105,363 |
| 2007-10-17 | 2007-10-15 | 24.341 | 46,012 | -2,814 | 0.01% | 1,119,970 |
| 2007-10-16 | 2007-10-12 | 24.341 | 48,826 | -141 | 0.01% | 1,188,466 |
| 2007-10-12 | 2007-10-10 | 24.341 | 48,967 | -2,814 | 0.01% | 1,191,898 |
| 2007-10-11 | 2007-10-09 | 24.696 | 51,781 | -141 | 0.01% | 1,278,793 |
| 2007-10-10 | 2007-10-08 | 24.874 | 51,922 | +141 | 0.01% | 1,291,500 |
| 2007-10-05 | 2007-10-03 | 24.874 | 51,781 | -3,659 | 0.01% | 1,287,993 |
| 2007-09-13 | 2007-09-11 | 24.521 | 55,440 | +808 | 0.01% | 1,359,423 |
| 2007-09-06 | 2007-09-04 | 24.881 | 54,632 | +2,635 | 0.01% | 1,359,310 |
| 2007-09-05 | 2007-09-03 | 24.665 | 51,997 | +2,773 | 0.01% | 1,282,498 |
| 2007-09-04 | 2007-08-31 | 24.881 | 49,224 | +832 | 0.01% | 1,224,752 |
| 2007-09-03 | 2007-08-30 | 25.134 | 48,392 | +2,773 | 0.01% | 1,216,266 |
| 2007-08-20 | 2007-08-16 | 23.799 | 45,619 | +2,773 | 0.01% | 1,085,705 |
| 2007-08-13 | 2007-08-09 | 26.396 | 42,846 | +1,387 | 0.01% | 1,130,951 |
| 2007-08-06 | 2007-08-02 | 27.009 | 41,459 | -3,189 | 0.00% | 1,119,755 |
| 2007-07-31 | 2007-07-27 | 28.127 | 44,648 | -2,773 | 0.01% | 1,255,796 |
| 2007-07-30 | 2007-07-26 | 28.704 | 47,421 | +2,773 | 0.01% | 1,361,150 |
| 2007-07-17 | 2007-07-13 | 29.064 | 44,648 | -2,773 | 0.01% | 1,297,655 |
| 2007-07-13 | 2007-07-11 | 29.930 | 47,421 | +2,357 | 0.01% | 1,419,290 |
| 2007-07-11 | 2007-07-09 | 27.802 | 45,064 | -1,664 | 0.01% | 1,252,871 |
| 2007-07-06 | 2007-07-04 | 26.324 | 46,728 | +2,773 | 0.01% | 1,230,049 |
| 2007-07-03 | 2007-06-28 | 26.324 | 43,955 | +1,664 | 0.01% | 1,157,054 |
| 2007-06-26 | 2007-06-22 | 26.432 | 42,291 | 0.01% | 1,117,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy