History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,785,000 | +0 | 0.06% | 22,401,750 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,785,000 | +0 | 0.06% | 22,526,700 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,785,000 | +20,000 | 0.06% | 21,455,700 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,765,000 | +21,000 | 0.06% | 21,162,350 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,744,000 | -14,500 | 0.06% | 21,677,920 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,758,500 | +19,500 | 0.06% | 21,629,550 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,739,000 | +10,000 | 0.06% | 21,441,870 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,729,000 | -47,000 | 0.06% | 21,422,310 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,776,000 | +23,000 | 0.06% | 20,548,320 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,753,000 | -3,000 | 0.06% | 20,860,700 |
| 2025-09-26 | 2025-09-24 | 11.710 | 1,756,000 | -3,000 | 0.06% | 20,562,760 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,759,000 | +4,500 | 0.06% | 20,861,740 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,754,500 | +2,500 | 0.06% | 21,246,995 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,752,000 | -19,500 | 0.06% | 20,936,400 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,771,500 | +42,000 | 0.06% | 20,903,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,729,500 | +32,500 | 0.06% | 20,425,395 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,697,000 | +3,000 | 0.05% | 19,770,050 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,694,000 | +20,000 | 0.05% | 20,158,600 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,674,000 | -9,000 | 0.05% | 20,874,780 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,683,000 | -3,500 | 0.05% | 20,633,580 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,686,500 | +17,000 | 0.05% | 19,192,370 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,669,500 | +10,000 | 0.05% | 19,048,995 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,659,500 | -18,000 | 0.05% | 19,283,390 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,677,500 | +17,000 | 0.05% | 18,788,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,660,500 | +23,000 | 0.05% | 19,328,220 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,637,500 | -40,000 | 0.05% | 19,388,000 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,677,500 | +32,000 | 0.05% | 21,404,900 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,645,500 | -53,000 | 0.05% | 21,802,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,698,500 | +57,000 | 0.05% | 22,369,245 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,641,500 | +15,000 | 0.05% | 20,896,295 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,626,500 | -7,000 | 0.05% | 21,616,185 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,633,500 | +80,000 | 0.05% | 20,092,050 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,553,500 | +1,000 | 0.05% | 20,304,245 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,552,500 | -500 | 0.05% | 19,592,550 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,553,000 | -20,000 | 0.05% | 19,800,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,573,000 | +58,000 | 0.05% | 20,338,890 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,515,000 | +25,500 | 0.05% | 20,376,750 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,489,500 | -134,500 | 0.05% | 20,257,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,624,000 | +40,000 | 0.05% | 18,270,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,584,000 | +1,000 | 0.05% | 17,360,640 |
| 2025-08-14 | 2025-08-12 | 10.850 | 1,583,000 | -1,000 | 0.05% | 17,175,550 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,584,000 | -9,000 | 0.05% | 17,138,880 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,593,000 | +8,000 | 0.05% | 16,694,640 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,585,000 | +20,000 | 0.05% | 16,705,900 |
| 2025-08-07 | 2025-08-05 | 10.460 | 1,565,000 | -4,000 | 0.05% | 16,369,900 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,569,000 | -13,000 | 0.05% | 16,568,640 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,582,000 | +8,000 | 0.05% | 15,978,200 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,574,000 | -500 | 0.05% | 16,180,720 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,574,500 | +500 | 0.05% | 16,752,680 |
| 2025-07-30 | 2025-07-28 | 10.360 | 1,574,000 | +8,000 | 0.05% | 16,306,640 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,566,000 | -8,000 | 0.05% | 15,973,200 |
| 2025-07-28 | 2025-07-24 | 10.020 | 1,574,000 | -500 | 0.05% | 15,771,480 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,574,500 | -4,500 | 0.05% | 15,776,490 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,579,000 | +1,000 | 0.05% | 15,632,100 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,578,000 | +26,500 | 0.05% | 15,527,520 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,551,500 | +2,000 | 0.05% | 16,818,260 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,549,500 | +500 | 0.05% | 16,858,560 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,549,000 | -4,000 | 0.05% | 17,255,860 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,553,000 | +3,500 | 0.05% | 16,523,920 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,549,500 | +2,000 | 0.05% | 17,044,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 1,547,500 | -10,000 | 0.05% | 16,682,050 |
| 2025-07-10 | 2025-07-08 | 10.800 | 1,557,500 | -3,000 | 0.05% | 16,821,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 1,560,500 | -300,000 | 0.05% | 16,603,720 |
| 2025-07-08 | 2025-07-04 | 10.640 | 1,860,500 | +296,000 | 0.06% | 19,795,720 |
| 2025-07-07 | 2025-07-03 | 10.460 | 1,564,500 | -29,500 | 0.05% | 16,364,670 |
| 2025-07-03 | 2025-06-30 | 9.560 | 1,594,000 | -5,500 | 0.05% | 15,238,640 |
| 2025-07-02 | 2025-06-27 | 9.340 | 1,599,500 | -2,500 | 0.05% | 14,939,330 |
| 2025-06-27 | 2025-06-25 | 9.200 | 1,602,000 | -4,000 | 0.05% | 14,738,400 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,606,000 | -13,000 | 0.05% | 14,775,200 |
| 2025-06-24 | 2025-06-20 | 8.900 | 1,619,000 | +25,000 | 0.05% | 14,409,100 |
| 2025-06-23 | 2025-06-19 | 8.930 | 1,594,000 | +8,000 | 0.05% | 14,234,420 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,586,000 | +3,000 | 0.05% | 14,543,620 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,583,000 | -3,000 | 0.05% | 14,896,030 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,586,000 | +2,500 | 0.05% | 16,678,921 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,583,500 | +78,779 | 0.05% | 16,552,614 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,504,721 | -5,224 | 0.05% | 15,523,203 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,509,945 | -34,674 | 0.05% | 14,766,451 |
| 2025-06-05 | 2025-06-03 | 9.506 | 1,544,619 | -6,649 | 0.05% | 14,682,784 |
| 2025-06-03 | 2025-05-30 | 9.232 | 1,551,268 | +20,424 | 0.05% | 14,321,408 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,530,844 | -950 | 0.05% | 14,294,002 |
| 2025-05-29 | 2025-05-27 | 8.990 | 1,531,794 | -2,850 | 0.05% | 13,770,747 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,534,644 | +18,999 | 0.05% | 13,683,284 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,515,645 | +13,299 | 0.05% | 14,104,219 |
| 2025-05-22 | 2025-05-20 | 9.432 | 1,502,346 | +4,750 | 0.05% | 14,170,241 |
| 2025-05-21 | 2025-05-19 | 9.443 | 1,497,596 | -2,850 | 0.05% | 14,141,204 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,500,446 | +4,750 | 0.05% | 14,547,196 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,495,696 | -9,500 | 0.05% | 14,044,538 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,505,196 | -2,850 | 0.05% | 13,515,788 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,508,046 | -4,749 | 0.05% | 13,239,754 |
| 2025-05-02 | 2025-04-29 | 8.569 | 1,512,795 | -1,900 | 0.05% | 12,962,947 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,514,695 | -1,900 | 0.05% | 12,835,723 |
| 2025-04-25 | 2025-04-23 | 8.516 | 1,516,595 | -9,500 | 0.05% | 12,915,684 |
| 2025-04-24 | 2025-04-22 | 8.085 | 1,526,095 | +4,750 | 0.05% | 12,337,923 |
| 2025-04-22 | 2025-04-16 | 7.864 | 1,521,345 | -9,499 | 0.05% | 11,963,206 |
| 2025-04-16 | 2025-04-14 | 8.095 | 1,530,844 | +3,799 | 0.05% | 12,392,432 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,527,045 | +1,900 | 0.05% | 11,895,504 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,525,145 | +21,849 | 0.05% | 11,704,098 |
| 2025-04-10 | 2025-04-08 | 7.569 | 1,503,296 | +2,850 | 0.05% | 11,378,177 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,500,446 | +32,298 | 0.05% | 11,482,965 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,468,148 | +13,300 | 0.05% | 13,584,948 |
| 2025-04-03 | 2025-04-01 | 9.432 | 1,454,848 | +3,799 | 0.05% | 13,722,237 |
| 2025-04-02 | 2025-03-31 | 9.432 | 1,451,049 | -14,249 | 0.05% | 13,686,404 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,465,298 | -1,900 | 0.05% | 14,283,552 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,467,198 | -2,850 | 0.05% | 14,610,973 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,470,048 | -18,049 | 0.05% | 14,484,604 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,488,097 | +17,100 | 0.05% | 14,067,174 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,470,997 | +4,749 | 0.05% | 14,803,655 |
| 2025-03-21 | 2025-03-19 | 10.064 | 1,466,248 | -285,460 | 0.05% | 14,755,863 |
| 2025-03-20 | 2025-03-18 | 10.348 | 1,751,708 | -4,274 | 0.06% | 18,126,523 |
| 2025-03-19 | 2025-03-17 | 10.201 | 1,755,982 | -475 | 0.06% | 17,911,960 |
| 2025-03-18 | 2025-03-14 | 9.769 | 1,756,457 | -26,124 | 0.06% | 17,158,716 |
| 2025-03-13 | 2025-03-11 | 9.316 | 1,782,581 | -260,286 | 0.06% | 16,607,024 |
| 2025-03-11 | 2025-03-07 | 9.232 | 2,042,867 | +2,849 | 0.07% | 18,859,882 |
| 2025-03-10 | 2025-03-06 | 9.348 | 2,040,018 | +23,274 | 0.07% | 19,069,805 |
| 2025-03-06 | 2025-03-04 | 8.779 | 2,016,744 | -6,649 | 0.07% | 17,705,822 |
| 2025-03-04 | 2025-02-28 | 9.706 | 2,023,393 | -12,350 | 0.07% | 19,638,596 |
| 2025-03-03 | 2025-02-27 | 10.369 | 2,035,743 | -14,249 | 0.07% | 21,108,553 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,049,992 | +238,437 | 0.07% | 20,997,340 |
| 2025-02-27 | 2025-02-25 | 9.043 | 1,811,555 | -23,273 | 0.06% | 16,381,134 |
| 2025-02-26 | 2025-02-24 | 9.032 | 1,834,828 | +22,798 | 0.06% | 16,572,267 |
| 2025-02-25 | 2025-02-21 | 9.674 | 1,812,030 | +11,875 | 0.06% | 17,529,930 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,800,155 | -950 | 0.06% | 16,600,199 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,801,105 | -4,750 | 0.06% | 16,419,359 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,805,855 | -18,999 | 0.06% | 16,272,561 |
| 2025-02-18 | 2025-02-14 | 8.485 | 1,824,854 | +5,225 | 0.06% | 15,483,261 |
| 2025-02-14 | 2025-02-12 | 8.485 | 1,819,629 | +12,349 | 0.06% | 15,438,929 |
| 2025-02-13 | 2025-02-11 | 8.369 | 1,807,280 | +3,800 | 0.06% | 15,124,877 |
| 2025-02-12 | 2025-02-10 | 8.506 | 1,803,480 | +9,500 | 0.06% | 15,339,880 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,793,980 | +9,974 | 0.06% | 15,674,546 |
| 2025-02-10 | 2025-02-06 | 8.274 | 1,784,006 | +3,800 | 0.06% | 14,761,080 |
| 2025-02-06 | 2025-02-04 | 8.264 | 1,780,206 | +10,449 | 0.06% | 14,710,898 |
| 2025-02-05 | 2025-02-03 | 8.243 | 1,769,757 | -950 | 0.06% | 14,587,292 |
| 2025-01-24 | 2025-01-22 | 8.632 | 1,770,707 | -4,749 | 0.06% | 15,284,803 |
| 2025-01-23 | 2025-01-21 | 8.579 | 1,775,456 | -475 | 0.06% | 15,232,346 |
| 2025-01-22 | 2025-01-20 | 8.421 | 1,775,931 | -19,949 | 0.06% | 14,955,996 |
| 2025-01-21 | 2025-01-17 | 8.137 | 1,795,880 | +10,449 | 0.06% | 14,613,562 |
| 2025-01-20 | 2025-01-16 | 8.011 | 1,785,431 | +6,650 | 0.06% | 14,302,996 |
| 2025-01-16 | 2025-01-14 | 7.853 | 1,778,781 | -28,024 | 0.06% | 13,968,848 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,806,805 | -18,524 | 0.06% | 14,569,322 |
| 2025-01-13 | 2025-01-09 | 7.495 | 1,825,329 | +4,275 | 0.06% | 13,681,081 |
| 2025-01-10 | 2025-01-08 | 7.032 | 1,821,054 | -15,674 | 0.06% | 12,805,560 |
| 2025-01-07 | 2025-01-03 | 7.253 | 1,836,728 | -14,249 | 0.06% | 13,321,813 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,850,977 | +14,249 | 0.06% | 14,048,681 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,836,728 | -7,125 | 0.06% | 13,979,203 |
| 2024-12-19 | 2024-12-17 | 7.221 | 1,843,853 | +475 | 0.06% | 13,315,261 |
| 2024-12-18 | 2024-12-16 | 7.085 | 1,843,378 | -16,149 | 0.06% | 13,059,566 |
| 2024-12-17 | 2024-12-13 | 7.379 | 1,859,527 | -475 | 0.06% | 13,722,075 |
| 2024-12-13 | 2024-12-11 | 7.705 | 1,860,002 | +47,146 | 0.06% | 14,331,262 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,812,856 | -28,501 | 0.06% | 14,685,803 |
| 2024-12-11 | 2024-12-09 | 8.026 | 1,841,357 | +2,804 | 0.06% | 14,778,753 |
| 2024-12-04 | 2024-12-02 | 7.823 | 1,838,553 | +14,017 | 0.06% | 14,382,423 |
| 2024-11-26 | 2024-11-22 | 7.716 | 1,824,536 | +11,213 | 0.06% | 14,077,522 |
| 2024-11-25 | 2024-11-21 | 7.962 | 1,813,323 | +14,952 | 0.06% | 14,437,322 |
| 2024-11-22 | 2024-11-20 | 7.951 | 1,798,371 | +5,139 | 0.06% | 14,299,032 |
| 2024-11-20 | 2024-11-18 | 7.758 | 1,793,232 | -9,344 | 0.06% | 13,912,751 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,802,576 | -3,738 | 0.06% | 14,371,046 |
| 2024-11-13 | 2024-11-11 | 7.887 | 1,806,314 | -28,034 | 0.06% | 14,246,207 |
| 2024-11-12 | 2024-11-08 | 7.705 | 1,834,348 | -15,886 | 0.06% | 14,133,599 |
| 2024-11-08 | 2024-11-06 | 7.470 | 1,850,234 | +2,803 | 0.06% | 13,820,400 |
| 2024-11-07 | 2024-11-05 | 7.598 | 1,847,431 | -9,344 | 0.06% | 14,036,703 |
| 2024-10-22 | 2024-10-18 | 7.437 | 1,856,775 | +17,755 | 0.06% | 13,809,648 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,839,020 | +9,344 | 0.06% | 13,185,596 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,829,676 | +42,518 | 0.06% | 13,236,081 |
| 2024-10-16 | 2024-10-14 | 7.748 | 1,787,158 | +3,738 | 0.06% | 13,846,501 |
| 2024-10-15 | 2024-10-10 | 8.112 | 1,783,420 | -33,641 | 0.06% | 14,466,430 |
| 2024-10-14 | 2024-10-09 | 7.844 | 1,817,061 | -9,344 | 0.06% | 14,253,188 |
| 2024-10-10 | 2024-10-08 | 8.133 | 1,826,405 | +9,344 | 0.06% | 14,854,198 |
| 2024-10-09 | 2024-10-07 | 9.075 | 1,817,061 | -9,344 | 0.06% | 16,489,363 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,826,405 | -9,345 | 0.06% | 14,404,663 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,835,750 | +5,607 | 0.06% | 15,107,006 |
| 2024-10-03 | 2024-09-30 | 8.005 | 1,830,143 | -55,133 | 0.06% | 14,649,579 |
| 2024-10-02 | 2024-09-27 | 7.791 | 1,885,276 | -16,821 | 0.06% | 14,687,397 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,902,097 | -21,492 | 0.07% | 13,413,947 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,923,589 | -18,690 | 0.07% | 13,647,853 |
| 2024-09-23 | 2024-09-19 | 6.506 | 1,942,279 | +18,690 | 0.07% | 12,637,283 |
| 2024-09-19 | 2024-09-16 | 6.260 | 1,923,589 | -11,214 | 0.07% | 12,042,223 |
| 2024-09-16 | 2024-09-12 | 6.132 | 1,934,803 | +1,869 | 0.07% | 11,863,966 |
| 2024-09-13 | 2024-09-11 | 6.196 | 1,932,934 | -467 | 0.07% | 11,976,616 |
| 2024-09-11 | 2024-09-09 | 6.324 | 1,933,401 | +7,943 | 0.07% | 12,227,789 |
| 2024-09-10 | 2024-09-05 | 6.496 | 1,925,458 | +1,869 | 0.07% | 12,507,234 |
| 2024-09-05 | 2024-09-03 | 6.624 | 1,923,589 | -935 | 0.07% | 12,742,113 |
| 2024-09-02 | 2024-08-29 | 6.549 | 1,924,524 | +7,476 | 0.07% | 12,604,142 |
| 2024-08-30 | 2024-08-28 | 6.528 | 1,917,048 | +9,345 | 0.07% | 12,514,150 |
| 2024-08-29 | 2024-08-27 | 6.624 | 1,907,703 | +54,666 | 0.07% | 12,636,882 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,853,037 | -1,402 | 0.06% | 13,702,527 |
| 2024-08-26 | 2024-08-22 | 7.202 | 1,854,439 | -9,345 | 0.06% | 13,355,684 |
| 2024-08-23 | 2024-08-21 | 7.266 | 1,863,784 | +1,402 | 0.06% | 13,542,657 |
| 2024-08-21 | 2024-08-19 | 7.288 | 1,862,382 | +4,205 | 0.06% | 13,572,330 |
| 2024-08-20 | 2024-08-16 | 7.170 | 1,858,177 | -934 | 0.06% | 13,322,950 |
| 2024-08-19 | 2024-08-15 | 7.170 | 1,859,111 | -9,345 | 0.06% | 13,329,647 |
| 2024-08-13 | 2024-08-09 | 7.074 | 1,868,456 | +467 | 0.06% | 13,216,695 |
| 2024-08-08 | 2024-08-06 | 6.806 | 1,867,989 | +9,345 | 0.06% | 12,713,641 |
| 2024-08-07 | 2024-08-05 | 6.785 | 1,858,644 | +9,344 | 0.06% | 12,610,259 |
| 2024-08-06 | 2024-08-02 | 7.127 | 1,849,300 | +2,804 | 0.06% | 13,180,143 |
| 2024-08-05 | 2024-08-01 | 7.363 | 1,846,496 | -3,271 | 0.06% | 13,594,879 |
| 2024-08-02 | 2024-07-31 | 7.523 | 1,849,767 | -2,803 | 0.06% | 13,915,886 |
| 2024-08-01 | 2024-07-30 | 7.213 | 1,852,570 | +22,427 | 0.06% | 13,362,049 |
| 2024-07-31 | 2024-07-29 | 7.405 | 1,830,143 | +1,869 | 0.06% | 13,552,819 |
| 2024-07-30 | 2024-07-26 | 7.491 | 1,828,274 | +934 | 0.06% | 13,695,499 |
| 2024-07-29 | 2024-07-25 | 7.448 | 1,827,340 | +468 | 0.06% | 13,610,282 |
| 2024-07-26 | 2024-07-24 | 7.726 | 1,826,872 | +8,877 | 0.06% | 14,115,096 |
| 2024-07-25 | 2024-07-23 | 8.058 | 1,817,995 | +1,869 | 0.06% | 14,649,614 |
| 2024-07-24 | 2024-07-22 | 8.647 | 1,816,126 | -1,402 | 0.06% | 15,703,478 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,817,528 | -19,156 | 0.06% | 15,949,001 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,836,684 | -4,205 | 0.06% | 17,492,947 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,840,889 | -5,607 | 0.06% | 17,926,996 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,846,496 | +11,213 | 0.06% | 17,289,998 |
| 2024-07-08 | 2024-07-04 | 9.064 | 1,835,283 | +3,738 | 0.06% | 16,635,083 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,831,545 | +9,345 | 0.06% | 16,032,802 |
| 2024-07-04 | 2024-07-02 | 8.711 | 1,822,200 | -3,271 | 0.06% | 15,872,998 |
| 2024-07-02 | 2024-06-27 | 8.775 | 1,825,471 | -28,034 | 0.06% | 16,018,702 |
| 2024-06-27 | 2024-06-25 | 8.839 | 1,853,505 | +1,869 | 0.06% | 16,383,713 |
| 2024-06-26 | 2024-06-24 | 9.064 | 1,851,636 | -9,344 | 0.06% | 16,783,307 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,860,980 | +18,689 | 0.06% | 17,644,687 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,842,291 | -7,476 | 0.06% | 17,861,789 |
| 2024-06-17 | 2024-06-13 | 8.454 | 1,849,767 | -2,336 | 0.06% | 15,638,052 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,852,103 | -467 | 0.06% | 15,739,641 |
| 2024-06-12 | 2024-06-07 | 8.769 | 1,852,570 | +23,630 | 0.06% | 16,245,638 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,828,940 | -3,691 | 0.06% | 15,701,396 |
| 2024-06-06 | 2024-06-04 | 8.878 | 1,832,631 | +9,226 | 0.06% | 16,269,438 |
| 2024-06-05 | 2024-06-03 | 9.203 | 1,823,405 | +4,612 | 0.06% | 16,780,483 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,818,793 | +923 | 0.06% | 16,619,750 |
| 2024-06-03 | 2024-05-30 | 9.149 | 1,817,870 | -2,306 | 0.06% | 16,631,020 |
| 2024-05-31 | 2024-05-29 | 9.235 | 1,820,176 | +2,767 | 0.06% | 16,809,957 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,817,409 | -8,303 | 0.06% | 17,355,703 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,825,712 | +4,152 | 0.06% | 18,226,594 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,821,560 | -9,226 | 0.06% | 17,375,599 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,830,786 | -5,074 | 0.06% | 16,868,254 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,835,860 | +4,613 | 0.06% | 16,138,904 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,831,247 | +923 | 0.06% | 15,483,001 |
| 2024-05-13 | 2024-05-09 | 8.563 | 1,830,324 | -26,754 | 0.06% | 15,673,598 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,857,078 | -20,296 | 0.06% | 16,385,820 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,877,374 | -25,831 | 0.07% | 15,425,300 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,903,205 | +5,535 | 0.07% | 14,936,119 |
| 2024-05-02 | 2024-04-29 | 7.273 | 1,897,670 | -29,521 | 0.07% | 13,802,471 |
| 2024-04-30 | 2024-04-26 | 6.417 | 1,927,191 | -11,071 | 0.07% | 12,366,878 |
| 2024-04-29 | 2024-04-25 | 6.027 | 1,938,262 | -3,690 | 0.07% | 11,681,561 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,941,952 | +3,690 | 0.07% | 11,703,800 |
| 2024-04-19 | 2024-04-17 | 6.309 | 1,938,262 | -922 | 0.07% | 12,227,822 |
| 2024-04-18 | 2024-04-16 | 5.994 | 1,939,184 | +2,767 | 0.07% | 11,624,058 |
| 2024-04-17 | 2024-04-15 | 6.330 | 1,936,417 | +18,451 | 0.07% | 12,258,162 |
| 2024-04-11 | 2024-04-09 | 6.721 | 1,917,966 | -3,690 | 0.07% | 12,889,801 |
| 2024-04-10 | 2024-04-08 | 6.374 | 1,921,656 | -329,348 | 0.07% | 12,248,040 |
| 2024-04-05 | 2024-04-02 | 6.851 | 2,251,004 | +329,348 | 0.08% | 15,420,802 |
| 2024-04-02 | 2024-03-27 | 6.233 | 1,921,656 | -11,070 | 0.07% | 11,977,250 |
| 2024-03-28 | 2024-03-26 | 6.590 | 1,932,726 | +7,380 | 0.07% | 12,737,597 |
| 2024-03-27 | 2024-03-25 | 6.764 | 1,925,346 | +13,838 | 0.07% | 13,022,879 |
| 2024-03-26 | 2024-03-22 | 7.078 | 1,911,508 | -14,761 | 0.07% | 13,530,160 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,926,269 | -9,225 | 0.07% | 13,029,122 |
| 2024-03-22 | 2024-03-20 | 6.959 | 1,935,494 | +4,613 | 0.07% | 13,469,159 |
| 2024-03-20 | 2024-03-18 | 6.731 | 1,930,881 | -31,367 | 0.07% | 12,997,527 |
| 2024-03-14 | 2024-03-12 | 5.886 | 1,962,248 | -4,613 | 0.07% | 11,549,611 |
| 2024-03-11 | 2024-03-07 | 5.127 | 1,966,861 | -27,676 | 0.07% | 10,084,362 |
| 2024-03-08 | 2024-03-06 | 5.225 | 1,994,537 | -2,767 | 0.07% | 10,420,841 |
| 2024-03-07 | 2024-03-05 | 5.105 | 1,997,304 | +20,295 | 0.07% | 10,197,148 |
| 2024-03-01 | 2024-02-28 | 5.257 | 1,977,009 | +18,451 | 0.07% | 10,393,552 |
| 2024-02-29 | 2024-02-27 | 5.431 | 1,958,558 | -12,915 | 0.07% | 10,636,232 |
| 2024-02-27 | 2024-02-23 | 5.431 | 1,971,473 | +4,612 | 0.07% | 10,706,368 |
| 2024-02-26 | 2024-02-22 | 5.604 | 1,966,861 | +18,451 | 0.07% | 11,022,442 |
| 2024-02-05 | 2024-02-01 | 5.170 | 1,948,410 | -461 | 0.07% | 10,074,241 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,948,871 | +9,225 | 0.07% | 9,928,750 |
| 2024-01-29 | 2024-01-25 | 5.908 | 1,939,646 | -5,074 | 0.07% | 11,458,628 |
| 2024-01-19 | 2024-01-17 | 5.712 | 1,944,720 | +27,677 | 0.07% | 11,109,163 |
| 2024-01-18 | 2024-01-16 | 5.983 | 1,917,043 | +1,845 | 0.07% | 11,470,558 |
| 2024-01-04 | 2024-01-02 | 6.731 | 1,915,198 | +9,225 | 0.07% | 12,891,959 |
| 2024-01-02 | 2023-12-28 | 7.393 | 1,905,973 | +9,226 | 0.07% | 14,090,122 |
| 2023-12-19 | 2023-12-15 | 7.382 | 1,896,747 | -9,226 | 0.07% | 14,001,357 |
| 2023-12-18 | 2023-12-14 | 7.338 | 1,905,973 | -9,225 | 0.07% | 13,986,822 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,915,198 | +26,658 | 0.07% | 14,121,398 |
| 2023-12-11 | 2023-12-07 | 7.505 | 1,888,540 | -9,141 | 0.07% | 14,172,759 |
| 2023-11-24 | 2023-11-22 | 7.570 | 1,897,681 | +9,141 | 0.07% | 14,365,919 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,888,540 | +9,141 | 0.07% | 14,668,599 |
| 2023-11-17 | 2023-11-15 | 8.708 | 1,879,399 | -9,141 | 0.07% | 16,365,760 |
| 2023-11-07 | 2023-11-03 | 8.478 | 1,888,540 | -1,828 | 0.07% | 16,011,499 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,890,368 | -7,313 | 0.07% | 13,524,718 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,897,681 | -18,282 | 0.07% | 10,982,039 |
| 2023-09-20 | 2023-09-18 | 6.564 | 1,915,963 | -1,828 | 0.07% | 12,575,999 |
| 2023-09-15 | 2023-09-13 | 6.389 | 1,917,791 | +9,141 | 0.07% | 12,252,317 |
| 2023-09-14 | 2023-09-12 | 6.586 | 1,908,650 | +1,828 | 0.07% | 12,569,757 |
| 2023-09-04 | 2023-08-30 | 7.034 | 1,906,822 | -457 | 0.07% | 13,412,979 |
| 2023-08-30 | 2023-08-28 | 7.045 | 1,907,279 | +10,055 | 0.07% | 13,437,058 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,897,224 | +8,227 | 0.07% | 13,428,484 |
| 2023-08-18 | 2023-08-16 | 7.581 | 1,888,997 | -19,196 | 0.07% | 14,320,844 |
| 2023-08-16 | 2023-08-14 | 8.117 | 1,908,193 | +3,656 | 0.07% | 15,489,247 |
| 2023-08-11 | 2023-08-09 | 8.675 | 1,904,537 | +9,141 | 0.07% | 16,522,156 |
| 2023-08-07 | 2023-08-03 | 8.577 | 1,895,396 | +3,657 | 0.07% | 16,256,241 |
| 2023-07-20 | 2023-07-18 | 8.303 | 1,891,739 | +457 | 0.07% | 15,707,501 |
| 2023-07-14 | 2023-07-12 | 8.620 | 1,891,282 | +5,484 | 0.07% | 16,303,717 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,885,798 | -3,656 | 0.07% | 16,400,852 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,889,454 | -1,828 | 0.07% | 16,101,928 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,891,282 | +457 | 0.07% | 15,248,527 |
| 2023-06-27 | 2023-06-23 | 7.778 | 1,890,825 | -2,743 | 0.07% | 14,707,032 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,893,568 | +41,425 | 0.07% | 15,815,249 |
| 2023-05-29 | 2023-05-24 | 8.476 | 1,852,143 | +12,455 | 0.07% | 15,698,284 |
| 2023-05-19 | 2023-05-17 | 8.678 | 1,839,688 | +26,688 | 0.07% | 15,964,958 |
| 2023-05-16 | 2023-05-12 | 8.768 | 1,813,000 | -445 | 0.07% | 15,896,398 |
| 2023-05-12 | 2023-05-10 | 8.959 | 1,813,445 | +4,448 | 0.07% | 16,246,845 |
| 2023-05-02 | 2023-04-27 | 8.937 | 1,808,997 | -26,688 | 0.07% | 16,166,324 |
| 2023-04-19 | 2023-04-17 | 9.701 | 1,835,685 | +3,558 | 0.07% | 17,808,005 |
| 2023-04-18 | 2023-04-14 | 9.544 | 1,832,127 | -4,448 | 0.07% | 17,485,159 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,836,575 | +26,688 | 0.07% | 17,052,774 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,809,887 | -1,779 | 0.07% | 16,682,903 |
| 2023-04-03 | 2023-03-30 | 9.341 | 1,811,666 | +1,779 | 0.07% | 16,923,316 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,809,887 | -16,012 | 0.07% | 16,886,353 |
| 2023-03-29 | 2023-03-27 | 10.353 | 1,825,899 | -1,780 | 0.07% | 18,903,521 |
| 2023-03-27 | 2023-03-23 | 10.859 | 1,827,679 | +29,357 | 0.07% | 19,846,474 |
| 2023-03-10 | 2023-03-08 | 11.826 | 1,798,322 | -3,558 | 0.06% | 21,266,181 |
| 2023-03-02 | 2023-02-28 | 10.994 | 1,801,880 | -7,117 | 0.06% | 19,809,387 |
| 2023-03-01 | 2023-02-27 | 10.881 | 1,808,997 | +4,003 | 0.07% | 19,684,279 |
| 2023-02-21 | 2023-02-17 | 11.826 | 1,804,994 | -445 | 0.07% | 21,345,082 |
| 2023-02-20 | 2023-02-16 | 11.915 | 1,805,439 | -17,792 | 0.07% | 21,512,704 |
| 2023-02-13 | 2023-02-09 | 11.691 | 1,823,231 | -17,792 | 0.07% | 21,314,804 |
| 2023-02-10 | 2023-02-08 | 11.533 | 1,841,023 | -17,792 | 0.07% | 21,233,075 |
| 2023-02-09 | 2023-02-07 | 11.264 | 1,858,815 | -4,448 | 0.07% | 20,936,795 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,863,263 | -3,558 | 0.07% | 21,070,675 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,866,821 | -7,117 | 0.07% | 21,026,971 |
| 2023-01-20 | 2023-01-18 | 10.499 | 1,873,938 | -30,691 | 0.07% | 19,674,713 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,904,629 | -4,448 | 0.07% | 19,226,182 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,909,077 | -1,779 | 0.07% | 18,498,522 |
| 2022-12-19 | 2022-12-15 | 9.206 | 1,910,856 | +26,688 | 0.07% | 17,592,120 |
| 2022-12-13 | 2022-12-09 | 9.791 | 1,884,168 | -37,363 | 0.07% | 18,447,779 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,921,531 | -34,694 | 0.07% | 18,964,798 |
| 2022-12-06 | 2022-12-02 | 9.150 | 1,956,225 | +36,048 | 0.07% | 17,899,856 |
| 2022-12-05 | 2022-12-01 | 9.345 | 1,920,177 | -1,747 | 0.07% | 17,943,839 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,921,924 | -45,406 | 0.07% | 18,004,184 |
| 2022-12-01 | 2022-11-29 | 8.818 | 1,967,330 | +5,239 | 0.07% | 17,348,099 |
| 2022-11-23 | 2022-11-21 | 8.818 | 1,962,091 | -5,239 | 0.07% | 17,301,901 |
| 2022-11-22 | 2022-11-18 | 8.807 | 1,967,330 | +4,366 | 0.07% | 17,325,569 |
| 2022-11-18 | 2022-11-16 | 8.921 | 1,962,964 | +17,464 | 0.07% | 17,511,919 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,945,500 | +13,971 | 0.07% | 17,578,920 |
| 2022-11-16 | 2022-11-14 | 8.830 | 1,931,529 | -5,239 | 0.07% | 17,054,522 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,936,768 | -20,084 | 0.07% | 16,568,460 |
| 2022-11-11 | 2022-11-09 | 8.314 | 1,956,852 | -3,493 | 0.07% | 16,269,662 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,960,345 | +8,733 | 0.07% | 16,164,004 |
| 2022-11-09 | 2022-11-07 | 8.383 | 1,951,612 | -36,675 | 0.07% | 16,360,196 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,988,287 | -4,366 | 0.07% | 15,938,999 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,992,653 | +6,112 | 0.07% | 14,308,139 |
| 2022-11-01 | 2022-10-28 | 7.925 | 1,986,541 | +8,732 | 0.07% | 15,743,003 |
| 2022-10-28 | 2022-10-26 | 8.051 | 1,977,809 | -4,366 | 0.07% | 15,922,953 |
| 2022-10-27 | 2022-10-25 | 7.948 | 1,982,175 | +26,196 | 0.07% | 15,753,803 |
| 2022-10-26 | 2022-10-24 | 7.868 | 1,955,979 | -16,590 | 0.07% | 15,388,804 |
| 2022-10-24 | 2022-10-20 | 8.154 | 1,972,569 | +55,012 | 0.07% | 16,084,077 |
| 2022-10-21 | 2022-10-19 | 8.291 | 1,917,557 | +13,971 | 0.07% | 15,899,036 |
| 2022-10-20 | 2022-10-18 | 8.497 | 1,903,586 | +2,619 | 0.07% | 16,175,598 |
| 2022-10-18 | 2022-10-14 | 8.188 | 1,900,967 | -4,366 | 0.07% | 15,565,553 |
| 2022-10-17 | 2022-10-13 | 8.028 | 1,905,333 | +1,747 | 0.07% | 15,295,823 |
| 2022-10-14 | 2022-10-12 | 8.097 | 1,903,586 | +4,366 | 0.07% | 15,412,598 |
| 2022-10-03 | 2022-09-29 | 7.799 | 1,899,220 | -6,113 | 0.07% | 14,811,748 |
| 2022-09-30 | 2022-09-28 | 8.039 | 1,905,333 | +10,479 | 0.07% | 15,317,643 |
| 2022-09-27 | 2022-09-23 | 8.681 | 1,894,854 | +6,985 | 0.07% | 16,448,598 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,887,869 | +17,465 | 0.07% | 16,539,304 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,870,404 | +4,366 | 0.07% | 16,878,956 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,866,038 | -4,366 | 0.07% | 17,095,996 |
| 2022-09-15 | 2022-09-13 | 8.887 | 1,870,404 | -6,986 | 0.07% | 16,621,916 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,877,390 | +2,620 | 0.07% | 16,060,499 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,874,770 | +3,463 | 0.07% | 16,360,136 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,871,307 | +903 | 0.07% | 16,094,182 |
| 2022-09-01 | 2022-08-30 | 8.784 | 1,870,404 | -61,125 | 0.07% | 16,429,136 |
| 2022-08-31 | 2022-08-29 | 8.131 | 1,931,529 | +13,098 | 0.07% | 15,705,202 |
| 2022-08-24 | 2022-08-22 | 8.360 | 1,918,431 | +8,732 | 0.07% | 16,038,102 |
| 2022-08-22 | 2022-08-18 | 8.314 | 1,909,699 | +20,957 | 0.07% | 15,877,623 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,888,742 | +12,225 | 0.07% | 16,006,202 |
| 2022-08-18 | 2022-08-16 | 8.429 | 1,876,517 | +3,930 | 0.07% | 15,816,641 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,872,587 | +873 | 0.07% | 15,547,621 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,871,714 | +5,239 | 0.07% | 14,854,453 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,866,475 | -17,464 | 0.07% | 14,898,375 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,883,939 | -6,113 | 0.07% | 15,361,399 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,890,052 | +6,113 | 0.07% | 15,562,759 |
| 2022-07-28 | 2022-07-26 | 8.726 | 1,883,939 | +22,267 | 0.07% | 16,440,149 |
| 2022-07-27 | 2022-07-25 | 8.623 | 1,861,672 | +1,746 | 0.07% | 16,053,957 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,859,926 | -4,366 | 0.07% | 16,827,000 |
| 2022-07-22 | 2022-07-20 | 8.898 | 1,864,292 | +17,464 | 0.07% | 16,588,950 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,846,828 | +20,084 | 0.07% | 16,645,051 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,826,744 | +20,520 | 0.07% | 17,614,638 |
| 2022-07-18 | 2022-07-14 | 10.650 | 1,806,224 | -7,859 | 0.07% | 19,237,051 |
| 2022-07-14 | 2022-07-12 | 10.662 | 1,814,083 | +4,366 | 0.07% | 19,341,528 |
| 2022-07-11 | 2022-07-07 | 11.017 | 1,809,717 | +4,366 | 0.07% | 19,937,453 |
| 2022-07-06 | 2022-07-04 | 11.005 | 1,805,351 | +21,830 | 0.07% | 19,868,678 |
| 2022-07-05 | 2022-06-30 | 11.086 | 1,783,521 | -5,239 | 0.07% | 19,771,405 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,788,760 | +20,957 | 0.07% | 20,300,637 |
| 2022-06-30 | 2022-06-28 | 11.796 | 1,767,803 | +5,239 | 0.06% | 20,852,351 |
| 2022-06-29 | 2022-06-27 | 11.292 | 1,762,564 | -6,112 | 0.06% | 19,902,414 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,768,676 | +9,605 | 0.06% | 19,465,054 |
| 2022-06-27 | 2022-06-23 | 10.937 | 1,759,071 | +7,859 | 0.06% | 19,238,477 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,751,212 | +8,732 | 0.06% | 18,972,030 |
| 2022-06-23 | 2022-06-21 | 10.937 | 1,742,480 | -4,366 | 0.06% | 19,057,025 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,746,846 | -22,703 | 0.06% | 19,164,790 |
| 2022-06-21 | 2022-06-17 | 11.303 | 1,769,549 | +52,392 | 0.06% | 20,001,552 |
| 2022-06-20 | 2022-06-16 | 11.658 | 1,717,157 | +13,971 | 0.06% | 20,018,970 |
| 2022-06-17 | 2022-06-15 | 12.529 | 1,703,186 | +30,126 | 0.06% | 21,338,473 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,673,060 | +873 | 0.06% | 29,642,646 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,672,187 | +152,100 | 0.06% | 30,129,334 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,520,087 | +1,599 | 0.06% | 26,666,048 |
| 2022-06-09 | 2022-06-07 | 17.267 | 1,518,488 | -4,795 | 0.06% | 26,219,997 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,523,283 | -3,996 | 0.06% | 26,455,273 |
| 2022-06-06 | 2022-06-01 | 16.792 | 1,527,279 | -4,396 | 0.06% | 25,645,613 |
| 2022-06-02 | 2022-05-31 | 16.491 | 1,531,675 | -7,992 | 0.06% | 25,259,470 |
| 2022-05-31 | 2022-05-27 | 15.641 | 1,539,667 | -7,992 | 0.06% | 24,081,249 |
| 2022-05-26 | 2022-05-24 | 15.265 | 1,547,659 | +7,992 | 0.06% | 23,625,298 |
| 2022-05-17 | 2022-05-13 | 14.915 | 1,539,667 | +3,996 | 0.06% | 22,963,879 |
| 2022-05-03 | 2022-04-28 | 14.965 | 1,535,671 | +2,398 | 0.06% | 22,981,139 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,533,273 | +9,590 | 0.06% | 22,177,854 |
| 2022-04-25 | 2022-04-21 | 15.065 | 1,523,683 | +2,398 | 0.06% | 22,954,260 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,521,285 | +2,397 | 0.06% | 23,108,484 |
| 2022-04-21 | 2022-04-19 | 15.115 | 1,518,888 | +37,563 | 0.06% | 22,958,044 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,481,325 | +3,197 | 0.06% | 22,946,328 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,478,128 | -15,984 | 0.06% | 23,784,565 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,494,112 | +2,397 | 0.06% | 24,378,273 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,491,715 | +18,382 | 0.06% | 23,891,203 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,473,333 | +239,761 | 0.06% | 24,039,238 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,233,572 | +3,996 | 0.05% | 20,065,503 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,229,576 | +1,599 | 0.05% | 20,185,123 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,227,977 | -16,784 | 0.05% | 19,882,304 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,244,761 | +21,978 | 0.05% | 20,683,605 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,222,783 | -7,992 | 0.05% | 18,880,207 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,230,775 | +7,992 | 0.05% | 17,740,806 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,222,783 | +800 | 0.05% | 17,411,406 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,221,983 | +15,984 | 0.05% | 17,583,495 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,205,999 | +5,594 | 0.05% | 17,987,276 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,200,405 | +1,199 | 0.05% | 20,156,843 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,199,206 | +7,992 | 0.05% | 20,496,829 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,191,214 | +799 | 0.05% | 20,419,850 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,190,415 | -47,952 | 0.05% | 20,465,734 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,238,367 | -2,398 | 0.05% | 21,383,099 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,240,765 | +2,798 | 0.05% | 21,952,356 |
| 2022-02-09 | 2022-02-07 | 17.117 | 1,237,967 | +15,984 | 0.05% | 21,190,312 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,221,983 | +51,948 | 0.05% | 20,947,294 |
| 2022-01-27 | 2022-01-25 | 17.142 | 1,170,035 | +7,992 | 0.05% | 20,056,799 |
| 2022-01-25 | 2022-01-21 | 17.567 | 1,162,043 | -1,998 | 0.05% | 20,414,159 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,164,041 | +1,998 | 0.05% | 20,361,869 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,162,043 | +3,996 | 0.05% | 20,385,079 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,158,047 | -83,117 | 0.05% | 18,692,100 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,241,164 | -84,716 | 0.05% | 19,878,396 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,325,880 | -799 | 0.05% | 22,230,601 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,326,679 | +2,397 | 0.05% | 22,011,598 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,324,282 | -1,198 | 0.05% | 20,447,388 |
| 2021-12-15 | 2021-12-13 | 16.792 | 1,325,480 | -1,998 | 0.05% | 22,257,065 |
| 2021-12-10 | 2021-12-08 | 16.642 | 1,327,478 | -1,599 | 0.05% | 22,091,295 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,329,077 | +79,921 | 0.05% | 21,818,564 |
| 2021-12-08 | 2021-12-06 | 17.476 | 1,249,156 | +2,397 | 0.05% | 21,830,004 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,246,759 | +27,382 | 0.05% | 22,043,319 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,219,377 | -782 | 0.05% | 21,527,992 |
| 2021-12-02 | 2021-11-30 | 17.680 | 1,220,159 | +123,501 | 0.05% | 21,573,018 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,096,658 | -3,908 | 0.04% | 19,249,159 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,100,566 | -23,450 | 0.05% | 20,725,754 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,124,016 | +10,162 | 0.05% | 20,678,442 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,113,854 | +306,407 | 0.05% | 20,804,992 |
| 2021-11-24 | 2021-11-22 | 17.527 | 807,447 | -32,829 | 0.03% | 14,152,104 |
| 2021-11-23 | 2021-11-19 | 16.938 | 840,276 | +39,082 | 0.03% | 14,232,998 |
| 2021-11-18 | 2021-11-16 | 16.862 | 801,194 | -14,069 | 0.03% | 13,509,508 |
| 2021-11-17 | 2021-11-15 | 16.631 | 815,263 | +781 | 0.03% | 13,558,996 |
| 2021-11-16 | 2021-11-12 | 16.555 | 814,482 | -11,724 | 0.03% | 13,483,486 |
| 2021-11-12 | 2021-11-10 | 15.582 | 826,206 | -1,173 | 0.03% | 12,874,254 |
| 2021-11-09 | 2021-11-05 | 15.327 | 827,379 | -3,908 | 0.03% | 12,680,832 |
| 2021-11-08 | 2021-11-04 | 15.378 | 831,287 | +3,908 | 0.03% | 12,783,268 |
| 2021-11-04 | 2021-11-02 | 15.378 | 827,379 | +1,173 | 0.03% | 12,723,172 |
| 2021-11-03 | 2021-11-01 | 15.429 | 826,206 | +781 | 0.03% | 12,747,414 |
| 2021-11-02 | 2021-10-29 | 15.608 | 825,425 | +7,035 | 0.03% | 12,883,204 |
| 2021-10-29 | 2021-10-27 | 16.017 | 818,390 | +3,908 | 0.03% | 13,108,442 |
| 2021-10-27 | 2021-10-25 | 16.350 | 814,482 | +3,127 | 0.03% | 13,316,766 |
| 2021-10-22 | 2021-10-20 | 16.631 | 811,355 | +11,725 | 0.03% | 13,494,000 |
| 2021-10-20 | 2021-10-18 | 16.785 | 799,630 | +1,563 | 0.03% | 13,421,756 |
| 2021-10-19 | 2021-10-15 | 16.145 | 798,067 | +3,908 | 0.03% | 12,885,021 |
| 2021-10-15 | 2021-10-11 | 16.529 | 794,159 | +3,518 | 0.03% | 13,126,726 |
| 2021-10-12 | 2021-10-08 | 16.401 | 790,641 | +3,126 | 0.03% | 12,967,426 |
| 2021-10-07 | 2021-10-05 | 16.299 | 787,515 | +9,380 | 0.03% | 12,835,556 |
| 2021-10-05 | 2021-09-30 | 16.478 | 778,135 | -3,126 | 0.03% | 12,822,044 |
| 2021-10-04 | 2021-09-29 | 16.555 | 781,261 | +3,908 | 0.03% | 12,933,523 |
| 2021-09-30 | 2021-09-28 | 16.708 | 777,353 | +9,380 | 0.03% | 12,988,168 |
| 2021-09-29 | 2021-09-27 | 16.248 | 767,973 | +1,563 | 0.03% | 12,477,745 |
| 2021-09-27 | 2021-09-23 | 17.425 | 766,410 | +1,954 | 0.03% | 13,354,410 |
| 2021-09-24 | 2021-09-21 | 18.039 | 764,456 | +391 | 0.03% | 13,789,802 |
| 2021-09-23 | 2021-09-20 | 17.399 | 764,065 | +3,908 | 0.03% | 13,293,999 |
| 2021-09-21 | 2021-09-17 | 17.732 | 760,157 | -1,172 | 0.03% | 13,478,854 |
| 2021-09-20 | 2021-09-16 | 17.936 | 761,329 | +5,471 | 0.03% | 13,655,475 |
| 2021-09-17 | 2021-09-15 | 17.706 | 755,858 | -3,126 | 0.03% | 13,383,285 |
| 2021-09-16 | 2021-09-14 | 18.039 | 758,984 | +1,563 | 0.03% | 13,691,094 |
| 2021-09-15 | 2021-09-13 | 18.857 | 757,421 | +7,817 | 0.03% | 14,283,060 |
| 2021-09-14 | 2021-09-10 | 19.420 | 749,604 | -3,909 | 0.03% | 14,557,611 |
| 2021-09-13 | 2021-09-09 | 19.369 | 753,513 | -66,440 | 0.03% | 14,594,965 |
| 2021-09-10 | 2021-09-08 | 19.932 | 819,953 | -125,455 | 0.03% | 16,343,416 |
| 2021-09-09 | 2021-09-07 | 19.062 | 945,408 | -41,428 | 0.04% | 18,021,543 |
| 2021-09-08 | 2021-09-06 | 18.167 | 986,836 | +7,817 | 0.04% | 17,927,501 |
| 2021-09-07 | 2021-09-03 | 18.525 | 979,019 | -19,542 | 0.04% | 18,136,192 |
| 2021-09-06 | 2021-09-02 | 18.653 | 998,561 | -4,690 | 0.04% | 18,625,955 |
| 2021-09-03 | 2021-09-01 | 19.037 | 1,003,251 | -69,957 | 0.04% | 19,098,487 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,073,208 | +4,689 | 0.04% | 21,006,890 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,068,519 | -7,816 | 0.04% | 20,915,108 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,076,335 | +2,345 | 0.04% | 20,131,738 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,073,990 | -4,690 | 0.04% | 20,472,597 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,078,680 | -3,908 | 0.04% | 20,975,999 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,082,588 | -9,380 | 0.04% | 19,251,494 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,091,968 | +18,760 | 0.04% | 18,859,497 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,073,208 | +2,344 | 0.04% | 19,743,731 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,070,864 | +9,380 | 0.04% | 19,892,409 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,061,484 | -3,126 | 0.04% | 19,473,725 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,064,610 | +5,471 | 0.04% | 19,640,034 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,059,139 | +10,162 | 0.04% | 19,972,705 |
| 2021-08-13 | 2021-08-11 | 19.420 | 1,048,977 | -1,173 | 0.04% | 20,371,555 |
| 2021-08-11 | 2021-08-09 | 18.678 | 1,050,150 | -18,759 | 0.04% | 19,615,105 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,068,909 | -1,955 | 0.04% | 19,965,492 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,070,864 | +16,024 | 0.04% | 20,769,209 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,054,840 | -14,069 | 0.04% | 20,107,556 |
| 2021-08-02 | 2021-07-29 | 20.316 | 1,068,909 | -1,564 | 0.04% | 21,715,892 |
| 2021-07-30 | 2021-07-28 | 19.472 | 1,070,473 | -75,820 | 0.04% | 20,843,796 |
| 2021-07-29 | 2021-07-27 | 18.730 | 1,146,293 | +3,127 | 0.05% | 21,469,560 |
| 2021-07-28 | 2021-07-26 | 19.958 | 1,143,166 | -4,690 | 0.05% | 22,814,993 |
| 2021-07-27 | 2021-07-23 | 20.162 | 1,147,856 | -2,345 | 0.05% | 23,143,554 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,150,201 | +3,908 | 0.05% | 23,838,295 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,146,293 | +9,380 | 0.05% | 23,464,000 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,136,913 | -2,736 | 0.05% | 25,221,027 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,139,649 | +782 | 0.05% | 25,019,281 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,138,867 | -40,255 | 0.05% | 25,147,814 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,179,122 | +35,956 | 0.05% | 25,282,452 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,143,166 | -35,175 | 0.05% | 23,663,242 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,178,341 | +1,564 | 0.05% | 25,295,856 |
| 2021-07-09 | 2021-07-07 | 22.491 | 1,176,777 | +11,724 | 0.05% | 26,466,681 |
| 2021-07-08 | 2021-07-06 | 21.646 | 1,165,053 | +3,909 | 0.05% | 25,219,268 |
| 2021-07-07 | 2021-07-05 | 22.133 | 1,161,144 | +35,174 | 0.05% | 25,699,142 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,125,970 | +24,231 | 0.05% | 24,834,219 |
| 2021-07-05 | 2021-06-30 | 22.286 | 1,101,739 | +35,175 | 0.05% | 24,553,494 |
| 2021-07-02 | 2021-06-29 | 22.875 | 1,066,564 | +18,759 | 0.04% | 24,397,250 |
| 2021-06-30 | 2021-06-28 | 22.849 | 1,047,805 | -3,908 | 0.04% | 23,941,335 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,051,713 | -45,336 | 0.04% | 24,272,819 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,097,049 | -44,554 | 0.04% | 25,234,932 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,141,603 | -5,862 | 0.05% | 25,909,268 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,147,465 | -2,345 | 0.05% | 24,456,870 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,149,810 | +1,563 | 0.05% | 24,742,211 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,148,247 | -1,563 | 0.05% | 24,679,198 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,149,810 | +32,829 | 0.05% | 24,359,751 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,116,981 | -158,285 | 0.05% | 24,493,059 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,275,266 | +32,830 | 0.05% | 27,996,549 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,242,436 | -21,496 | 0.05% | 27,275,816 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,263,932 | -25,403 | 0.05% | 28,362,188 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,289,335 | -40,646 | 0.05% | 27,711,593 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,329,981 | +5,862 | 0.05% | 28,789,375 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,324,119 | +16,806 | 0.05% | 28,086,523 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,307,313 | -55,888 | 0.05% | 27,730,043 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,363,201 | +781 | 0.06% | 29,299,190 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,362,420 | +2,345 | 0.06% | 30,816,244 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,360,075 | +2,736 | 0.06% | 29,684,403 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,357,339 | +26,967 | 0.06% | 30,970,238 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,330,372 | +39,924 | 0.05% | 30,600,299 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,290,448 | -5,693 | 0.05% | 30,191,994 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,296,141 | +1,518 | 0.05% | 29,983,691 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,294,623 | -1,518 | 0.05% | 29,641,585 |
| 2021-05-18 | 2021-05-14 | 22.711 | 1,296,141 | +44,786 | 0.05% | 29,437,291 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,251,355 | +18,597 | 0.05% | 29,079,534 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,232,758 | -37,954 | 0.05% | 30,303,849 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,270,712 | +27,707 | 0.05% | 31,069,441 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,243,005 | -15,182 | 0.05% | 29,442,243 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,258,187 | -45,545 | 0.05% | 30,365,399 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,303,732 | -358,289 | 0.06% | 32,838,593 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,662,021 | -794,385 | 0.07% | 41,907,019 |
| 2021-05-06 | 2021-05-04 | 25.847 | 2,456,406 | -135,118 | 0.10% | 63,490,315 |
| 2021-04-30 | 2021-04-28 | 25.399 | 2,591,524 | -24,670 | 0.11% | 65,821,927 |
| 2021-04-29 | 2021-04-27 | 25.662 | 2,616,194 | -16,700 | 0.11% | 67,137,819 |
| 2021-04-28 | 2021-04-26 | 24.951 | 2,632,894 | +145,745 | 0.11% | 65,693,391 |
| 2021-04-27 | 2021-04-23 | 24.424 | 2,487,149 | +3,795 | 0.11% | 60,746,305 |
| 2021-04-26 | 2021-04-22 | 23.080 | 2,483,354 | +40,991 | 0.10% | 57,316,685 |
| 2021-04-23 | 2021-04-21 | 23.844 | 2,442,363 | +5,693 | 0.10% | 58,236,748 |
| 2021-04-22 | 2021-04-20 | 23.976 | 2,436,670 | -139,672 | 0.10% | 58,422,002 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,576,342 | +7,591 | 0.11% | 62,517,481 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,568,751 | +2,657 | 0.11% | 62,603,998 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,566,094 | +7,591 | 0.11% | 60,443,333 |
| 2021-04-13 | 2021-04-09 | 24.108 | 2,558,503 | +20,115 | 0.11% | 61,680,140 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,538,388 | -1,897 | 0.11% | 58,988,169 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,540,285 | -89,573 | 0.11% | 58,095,233 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,629,858 | -262,264 | 0.11% | 58,411,479 |
| 2021-03-31 | 2021-03-29 | 21.052 | 2,892,122 | -75,909 | 0.12% | 60,883,795 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,968,031 | -37,954 | 0.13% | 61,856,201 |
| 2021-03-29 | 2021-03-25 | 19.892 | 3,005,985 | +37,954 | 0.13% | 59,795,994 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,968,031 | -7,970 | 0.13% | 59,979,401 |
| 2021-03-25 | 2021-03-23 | 21.789 | 2,976,001 | +18,977 | 0.13% | 64,845,062 |
| 2021-03-24 | 2021-03-22 | 21.737 | 2,957,024 | +36,056 | 0.12% | 64,275,746 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,920,968 | +2,278 | 0.12% | 66,647,370 |
| 2021-03-22 | 2021-03-18 | 22.632 | 2,918,690 | -5,314 | 0.12% | 66,057,093 |
| 2021-03-19 | 2021-03-17 | 22.474 | 2,924,004 | -5,314 | 0.12% | 65,715,122 |
| 2021-03-18 | 2021-03-16 | 22.132 | 2,929,318 | -7,590 | 0.12% | 64,831,211 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,936,908 | -77,807 | 0.12% | 62,677,792 |
| 2021-03-15 | 2021-03-11 | 21.500 | 3,014,715 | +1,139 | 0.13% | 64,814,884 |
| 2021-03-12 | 2021-03-10 | 19.181 | 3,013,576 | -1,898 | 0.13% | 57,803,196 |
| 2021-03-11 | 2021-03-09 | 18.443 | 3,015,474 | +216,340 | 0.13% | 55,615,002 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,799,134 | +759 | 0.12% | 56,418,749 |
| 2021-03-09 | 2021-03-05 | 20.788 | 2,798,375 | -20,495 | 0.12% | 58,172,971 |
| 2021-03-08 | 2021-03-04 | 19.602 | 2,818,870 | +8,350 | 0.12% | 55,256,874 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,810,520 | -19,737 | 0.12% | 57,388,742 |
| 2021-03-04 | 2021-03-02 | 18.259 | 2,830,257 | -21,254 | 0.12% | 51,677,017 |
| 2021-03-03 | 2021-03-01 | 18.628 | 2,851,511 | +2,277 | 0.12% | 53,116,909 |
| 2021-03-01 | 2021-02-25 | 17.705 | 2,849,234 | +380 | 0.12% | 50,447,043 |
| 2021-02-26 | 2021-02-24 | 17.416 | 2,848,854 | +15,941 | 0.12% | 49,614,655 |
| 2021-02-25 | 2021-02-23 | 18.180 | 2,832,913 | -760 | 0.12% | 51,501,592 |
| 2021-02-24 | 2021-02-22 | 18.048 | 2,833,673 | +3,416 | 0.12% | 51,142,109 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,830,257 | -2,277 | 0.12% | 52,646,427 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,832,534 | -3,795 | 0.12% | 56,047,132 |
| 2021-02-18 | 2021-02-16 | 19.655 | 2,836,329 | -10,248 | 0.12% | 55,748,573 |
| 2021-02-17 | 2021-02-11 | 18.259 | 2,846,577 | +9,489 | 0.12% | 51,975,000 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,837,088 | -9,109 | 0.12% | 50,680,493 |
| 2021-02-10 | 2021-02-08 | 16.599 | 2,846,197 | +8,349 | 0.12% | 47,243,692 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,837,848 | -10,247 | 0.12% | 48,750,048 |
| 2021-02-02 | 2021-01-29 | 16.520 | 2,848,095 | +9,109 | 0.12% | 47,050,077 |
| 2021-02-01 | 2021-01-28 | 16.941 | 2,838,986 | -60,727 | 0.12% | 48,096,398 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,899,713 | -68,318 | 0.12% | 52,486,798 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,968,031 | -1,898 | 0.13% | 54,036,201 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,969,929 | +34,918 | 0.13% | 52,505,756 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,935,011 | -1,518 | 0.12% | 52,352,416 |
| 2021-01-19 | 2021-01-15 | 17.205 | 2,936,529 | +759 | 0.12% | 50,522,613 |
| 2021-01-18 | 2021-01-14 | 17.811 | 2,935,770 | +7,591 | 0.12% | 52,288,604 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,928,179 | -533,638 | 0.12% | 53,387,802 |
| 2021-01-14 | 2021-01-12 | 17.811 | 3,461,817 | -4,555 | 0.15% | 61,657,957 |
| 2021-01-12 | 2021-01-08 | 18.074 | 3,466,372 | -9,868 | 0.15% | 62,652,385 |
| 2021-01-11 | 2021-01-07 | 17.126 | 3,476,240 | -7,591 | 0.15% | 59,533,503 |
| 2021-01-08 | 2021-01-06 | 17.126 | 3,483,831 | -31,122 | 0.15% | 59,663,505 |
| 2021-01-07 | 2021-01-05 | 15.413 | 3,514,953 | +9,109 | 0.15% | 54,176,846 |
| 2021-01-06 | 2021-01-04 | 16.731 | 3,505,844 | -10,627 | 0.15% | 58,654,946 |
| 2021-01-05 | 2020-12-31 | 16.678 | 3,516,471 | +7,590 | 0.15% | 58,647,442 |
| 2021-01-04 | 2020-12-29 | 16.573 | 3,508,881 | -3,795 | 0.15% | 58,151,057 |
| 2020-12-30 | 2020-12-28 | 15.756 | 3,512,676 | -3,416 | 0.15% | 55,344,900 |
| 2020-12-29 | 2020-12-24 | 15.202 | 3,516,092 | -6,073 | 0.15% | 53,453,281 |
| 2020-12-28 | 2020-12-22 | 15.044 | 3,522,165 | +11,387 | 0.15% | 52,988,806 |
| 2020-12-23 | 2020-12-21 | 15.571 | 3,510,778 | -14,423 | 0.15% | 54,667,495 |
| 2020-12-22 | 2020-12-18 | 15.677 | 3,525,201 | -3,795 | 0.15% | 55,263,600 |
| 2020-12-21 | 2020-12-17 | 15.492 | 3,528,996 | -7,591 | 0.15% | 54,672,234 |
| 2020-12-16 | 2020-12-14 | 14.834 | 3,536,587 | +4,554 | 0.15% | 52,460,336 |
| 2020-12-14 | 2020-12-10 | 15.229 | 3,532,033 | +6,073 | 0.15% | 53,788,684 |
| 2020-12-10 | 2020-12-08 | 15.440 | 3,525,960 | -2,277 | 0.15% | 54,439,399 |
| 2020-12-09 | 2020-12-07 | 15.202 | 3,528,237 | -3,796 | 0.15% | 53,637,915 |
| 2020-12-07 | 2020-12-03 | 16.019 | 3,532,033 | -12,145 | 0.15% | 56,580,484 |
| 2020-12-04 | 2020-12-02 | 13.806 | 3,544,178 | -1,518 | 0.15% | 48,931,118 |
| 2020-12-03 | 2020-12-01 | 13.543 | 3,545,696 | -25,050 | 0.15% | 48,017,876 |
| 2020-12-02 | 2020-11-30 | 19.655 | 3,570,746 | -759 | 0.15% | 70,181,355 |
| 2020-12-01 | 2020-11-27 | 20.344 | 3,571,505 | +574,084 | 0.15% | 72,659,300 |
| 2020-11-30 | 2020-11-26 | 20.438 | 2,997,421 | -128,880 | 0.15% | 61,261,918 |
| 2020-11-27 | 2020-11-25 | 20.156 | 3,126,301 | -3,190 | 0.16% | 63,013,995 |
| 2020-11-26 | 2020-11-24 | 19.905 | 3,129,491 | -76,244 | 0.16% | 62,293,493 |
| 2020-11-25 | 2020-11-23 | 19.843 | 3,205,735 | -3,190 | 0.16% | 63,610,174 |
| 2020-11-24 | 2020-11-20 | 19.749 | 3,208,925 | -638 | 0.16% | 63,371,701 |
| 2020-11-23 | 2020-11-19 | 19.466 | 3,209,563 | +1,914 | 0.16% | 62,478,811 |
| 2020-11-20 | 2020-11-18 | 19.560 | 3,207,649 | -1,914 | 0.16% | 62,743,202 |
| 2020-11-19 | 2020-11-17 | 19.122 | 3,209,563 | -1,914 | 0.16% | 61,372,101 |
| 2020-11-18 | 2020-11-16 | 19.184 | 3,211,477 | -183,750 | 0.16% | 61,610,040 |
| 2020-11-17 | 2020-11-13 | 18.495 | 3,395,227 | +2,552 | 0.17% | 62,793,701 |
| 2020-11-16 | 2020-11-12 | 18.244 | 3,392,675 | -7,656 | 0.17% | 61,895,702 |
| 2020-11-13 | 2020-11-11 | 18.275 | 3,400,331 | +58,698 | 0.17% | 62,141,968 |
| 2020-11-12 | 2020-11-10 | 18.024 | 3,341,633 | +77,838 | 0.17% | 60,231,246 |
| 2020-11-11 | 2020-11-09 | 18.213 | 3,263,795 | -604,205 | 0.16% | 59,442,115 |
| 2020-11-10 | 2020-11-06 | 20.219 | 3,868,000 | -2,552 | 0.19% | 78,206,245 |
| 2020-11-09 | 2020-11-05 | 19.905 | 3,870,552 | -19,141 | 0.19% | 77,044,543 |
| 2020-11-05 | 2020-11-03 | 19.341 | 3,889,693 | -55,508 | 0.20% | 75,230,811 |
| 2020-11-03 | 2020-10-30 | 19.341 | 3,945,201 | -31,901 | 0.20% | 76,304,394 |
| 2020-10-30 | 2020-10-28 | 19.435 | 3,977,102 | -14,036 | 0.20% | 77,295,404 |
| 2020-10-28 | 2020-10-23 | 19.592 | 3,991,138 | +4,466 | 0.20% | 78,193,745 |
| 2020-10-27 | 2020-10-22 | 19.655 | 3,986,672 | -1,276 | 0.20% | 78,356,188 |
| 2020-10-23 | 2020-10-21 | 19.310 | 3,987,948 | -63,802 | 0.20% | 77,006,157 |
| 2020-10-22 | 2020-10-20 | 19.278 | 4,051,750 | -79,115 | 0.20% | 78,111,146 |
| 2020-10-21 | 2020-10-19 | 19.216 | 4,130,865 | -176,093 | 0.21% | 79,377,374 |
| 2020-10-19 | 2020-10-15 | 19.372 | 4,306,958 | -3,191 | 0.22% | 83,436,171 |
| 2020-10-16 | 2020-10-14 | 19.310 | 4,310,149 | +3,191 | 0.22% | 83,227,768 |
| 2020-10-15 | 2020-10-12 | 19.310 | 4,306,958 | -48,809 | 0.22% | 83,166,151 |
| 2020-10-14 | 2020-10-09 | 16.990 | 4,355,767 | +14,036 | 0.22% | 74,004,679 |
| 2020-10-12 | 2020-10-08 | 16.865 | 4,341,731 | +1,279,232 | 0.22% | 73,221,807 |
| 2020-10-08 | 2020-10-06 | 17.147 | 3,062,499 | -19,779 | 0.15% | 52,511,997 |
| 2020-10-07 | 2020-10-05 | 16.394 | 3,082,278 | +12,761 | 0.15% | 50,532,263 |
| 2020-10-05 | 2020-09-29 | 16.833 | 3,069,517 | +319,010 | 0.15% | 51,670,133 |
| 2020-09-30 | 2020-09-28 | 17.053 | 2,750,507 | -12,760 | 0.14% | 46,903,679 |
| 2020-09-29 | 2020-09-25 | 16.551 | 2,763,267 | +49,765 | 0.14% | 45,735,352 |
| 2020-09-28 | 2020-09-24 | 16.833 | 2,713,502 | +31,901 | 0.14% | 45,677,222 |
| 2020-09-25 | 2020-09-23 | 17.084 | 2,681,601 | -11,484 | 0.13% | 45,812,703 |
| 2020-09-24 | 2020-09-22 | 16.708 | 2,693,085 | -638 | 0.14% | 44,995,856 |
| 2020-09-23 | 2020-09-21 | 16.959 | 2,693,723 | +11,484 | 0.14% | 45,682,036 |
| 2020-09-22 | 2020-09-18 | 16.896 | 2,682,239 | +73,373 | 0.13% | 45,319,122 |
| 2020-09-21 | 2020-09-17 | 16.990 | 2,608,866 | +41,471 | 0.13% | 44,324,752 |
| 2020-09-17 | 2020-09-15 | 16.300 | 2,567,395 | +1,914 | 0.13% | 41,849,598 |
| 2020-09-15 | 2020-09-11 | 16.081 | 2,565,481 | +5,104 | 0.13% | 41,255,459 |
| 2020-09-11 | 2020-09-09 | 16.363 | 2,560,377 | +23,607 | 0.13% | 41,895,721 |
| 2020-09-10 | 2020-09-08 | 16.739 | 2,536,770 | +327,942 | 0.13% | 42,463,677 |
| 2020-09-09 | 2020-09-07 | 17.648 | 2,208,828 | +130,795 | 0.11% | 38,982,128 |
| 2020-09-08 | 2020-09-04 | 17.147 | 2,078,033 | -1,914 | 0.11% | 35,631,575 |
| 2020-09-07 | 2020-09-03 | 16.551 | 2,079,947 | +1,276 | 0.11% | 34,425,594 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,078,671 | -638 | 0.11% | 34,013,515 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,079,309 | -2,871 | 0.11% | 33,698,054 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,082,180 | -10,528 | 0.11% | 31,884,388 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,092,708 | +852,077 | 0.11% | 31,980,003 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,240,631 | +51,041 | 0.06% | 15,808,783 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,189,590 | +1,277 | 0.06% | 15,046,521 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,188,313 | +1,914 | 0.06% | 15,030,369 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,186,399 | -319 | 0.06% | 15,415,250 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,186,718 | +6,380 | 0.06% | 15,140,394 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,180,338 | +3,190 | 0.06% | 16,168,997 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,177,148 | -3,190 | 0.06% | 16,309,798 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,180,338 | -1,914 | 0.06% | 16,039,497 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,182,252 | +1,914 | 0.06% | 16,139,626 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,180,338 | +3,190 | 0.06% | 15,724,997 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,177,148 | +6,380 | 0.06% | 15,350,398 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,170,768 | -6,380 | 0.06% | 15,670,901 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,177,148 | -2,552 | 0.06% | 15,553,348 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,179,700 | +319 | 0.06% | 15,291,227 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,179,381 | -1,276 | 0.06% | 15,213,152 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,180,657 | +2,552 | 0.06% | 15,692,237 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,178,105 | -3,190 | 0.06% | 16,267,663 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,181,295 | -14,994 | 0.06% | 16,496,861 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,196,289 | +2,552 | 0.06% | 16,200,003 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,193,737 | +59,336 | 0.06% | 16,670,615 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,134,401 | -13,079 | 0.06% | 15,059,663 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,147,480 | +12,760 | 0.06% | 13,992,328 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,134,720 | -3,190 | 0.06% | 14,992,758 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,137,910 | -12,760 | 0.06% | 14,000,477 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,150,670 | -638 | 0.06% | 14,698,522 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,151,308 | -8,295 | 0.06% | 14,435,996 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,159,603 | +42,110 | 0.06% | 14,594,531 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,117,493 | -4,466 | 0.06% | 13,871,878 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,121,959 | -3,190 | 0.06% | 13,399,766 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,125,149 | -9,571 | 0.06% | 13,261,515 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,134,720 | +638 | 0.06% | 12,751,848 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,134,082 | +319 | 0.06% | 13,189,053 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,133,763 | -638 | 0.06% | 13,256,423 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,134,401 | -7,656 | 0.06% | 12,997,183 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,142,057 | -3,190 | 0.06% | 12,601,600 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,145,247 | +19,141 | 0.06% | 15,594,720 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,126,106 | +128,611 | 0.06% | 14,695,159 |
| 2020-05-26 | 2020-05-22 | 12.603 | 997,495 | +13,377 | 0.06% | 12,570,945 |
| 2020-05-25 | 2020-05-21 | 13.376 | 984,118 | +4,653 | 0.05% | 13,163,762 |
| 2020-05-22 | 2020-05-20 | 13.514 | 979,465 | -2,326 | 0.05% | 13,236,242 |
| 2020-05-21 | 2020-05-19 | 13.376 | 981,791 | +2,908 | 0.05% | 13,132,635 |
| 2020-05-20 | 2020-05-18 | 13.479 | 978,883 | -291 | 0.05% | 13,194,717 |
| 2020-05-18 | 2020-05-14 | 12.946 | 979,174 | +2,908 | 0.05% | 12,676,755 |
| 2020-05-14 | 2020-05-12 | 12.998 | 976,266 | +582 | 0.05% | 12,689,462 |
| 2020-05-08 | 2020-05-06 | 12.981 | 975,684 | +5,816 | 0.05% | 12,665,122 |
| 2020-05-07 | 2020-05-05 | 12.826 | 969,868 | +5,816 | 0.05% | 12,439,551 |
| 2020-05-06 | 2020-05-04 | 12.878 | 964,052 | +2,909 | 0.05% | 12,414,680 |
| 2020-05-05 | 2020-04-29 | 13.050 | 961,143 | -111,964 | 0.05% | 12,542,469 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,073,107 | +35,479 | 0.06% | 13,911,297 |
| 2020-04-29 | 2020-04-27 | 12.482 | 1,037,628 | -9,888 | 0.06% | 12,951,842 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,047,516 | -7,561 | 0.06% | 13,021,236 |
| 2020-04-27 | 2020-04-23 | 12.293 | 1,055,077 | +3,490 | 0.06% | 12,970,103 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,051,587 | +1,163 | 0.06% | 12,963,361 |
| 2020-04-23 | 2020-04-21 | 12.224 | 1,050,424 | +14,541 | 0.06% | 12,840,664 |
| 2020-04-22 | 2020-04-20 | 12.585 | 1,035,883 | +4,653 | 0.06% | 13,036,921 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,031,230 | +3,490 | 0.06% | 13,084,741 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,027,740 | -6,107 | 0.06% | 12,651,719 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,033,847 | +2,326 | 0.06% | 12,709,122 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,031,521 | +1,164 | 0.06% | 13,088,434 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,030,357 | +2,326 | 0.06% | 13,002,804 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,028,031 | -11,633 | 0.06% | 12,513,901 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,039,664 | -11,632 | 0.06% | 12,512,506 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,051,296 | +3,490 | 0.06% | 12,959,773 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,047,806 | +11,632 | 0.06% | 12,484,391 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,036,174 | -58,163 | 0.06% | 12,862,433 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,094,337 | -2,908 | 0.06% | 13,546,803 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,097,245 | -6,979 | 0.06% | 12,526,361 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,104,224 | +52,346 | 0.06% | 12,150,395 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,051,878 | +2,908 | 0.06% | 10,977,597 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,048,970 | +2,909 | 0.06% | 11,289,914 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,046,061 | -34,898 | 0.06% | 11,420,470 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,080,959 | +5,816 | 0.06% | 11,522,697 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,075,143 | -31,990 | 0.06% | 12,311,010 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,107,133 | +15,123 | 0.06% | 13,667,135 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,092,010 | +1,745 | 0.06% | 13,461,672 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,090,265 | -2,908 | 0.06% | 13,327,691 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,093,173 | +1,163 | 0.06% | 14,547,324 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,092,010 | +19,194 | 0.06% | 14,344,097 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,072,816 | +3,489 | 0.06% | 14,257,979 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,069,327 | -872 | 0.06% | 14,983,780 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,070,199 | +20,648 | 0.06% | 14,296,799 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,049,551 | +1,745 | 0.06% | 15,049,527 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,047,806 | -5,235 | 0.06% | 15,240,685 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,053,041 | -2,908 | 0.06% | 15,715,140 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,055,949 | +6,979 | 0.06% | 16,339,497 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,048,970 | -1,745 | 0.06% | 16,393,821 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,050,715 | -1,744 | 0.06% | 16,077,858 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,052,459 | -2,036 | 0.06% | 14,837,894 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,054,495 | +13,959 | 0.06% | 15,192,939 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,040,536 | +39,551 | 0.06% | 15,403,290 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,000,985 | -13,959 | 0.06% | 14,473,608 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,014,944 | +15,122 | 0.06% | 14,535,846 |
| 2020-02-03 | 2020-01-30 | 13.944 | 999,822 | +6,398 | 0.06% | 13,941,092 |
| 2020-01-31 | 2020-01-29 | 14.734 | 993,424 | +16,286 | 0.06% | 14,637,561 |
| 2020-01-30 | 2020-01-24 | 15.646 | 977,138 | +2,326 | 0.05% | 15,287,995 |
| 2020-01-29 | 2020-01-22 | 16.385 | 974,812 | -6,107 | 0.05% | 15,972,283 |
| 2020-01-23 | 2020-01-21 | 15.697 | 980,919 | +5,816 | 0.05% | 15,397,746 |
| 2020-01-22 | 2020-01-20 | 16.608 | 975,103 | +2,909 | 0.05% | 16,194,997 |
| 2020-01-21 | 2020-01-17 | 16.866 | 972,194 | +5,234 | 0.05% | 16,397,407 |
| 2020-01-17 | 2020-01-15 | 16.076 | 966,960 | +2,327 | 0.05% | 15,544,378 |
| 2020-01-15 | 2020-01-13 | 16.557 | 964,633 | +2,908 | 0.05% | 15,971,351 |
| 2020-01-14 | 2020-01-10 | 16.540 | 961,725 | +15,122 | 0.05% | 15,906,668 |
| 2020-01-13 | 2020-01-09 | 16.419 | 946,603 | -291 | 0.05% | 15,542,629 |
| 2020-01-08 | 2020-01-06 | 16.093 | 946,894 | +8,143 | 0.05% | 15,238,087 |
| 2020-01-07 | 2020-01-03 | 16.815 | 938,751 | -12,796 | 0.05% | 15,784,924 |
| 2020-01-06 | 2020-01-02 | 16.815 | 951,547 | -2,326 | 0.05% | 16,000,087 |
| 2020-01-03 | 2019-12-31 | 16.608 | 953,873 | -873 | 0.05% | 15,842,398 |
| 2020-01-02 | 2019-12-27 | 16.385 | 954,746 | -5,816 | 0.05% | 15,643,502 |
| 2019-12-30 | 2019-12-24 | 16.127 | 960,562 | -2,617 | 0.05% | 15,491,072 |
| 2019-12-27 | 2019-12-20 | 15.680 | 963,179 | +581 | 0.05% | 15,102,717 |
| 2019-12-19 | 2019-12-17 | 16.093 | 962,598 | -4,362 | 0.05% | 15,490,807 |
| 2019-12-17 | 2019-12-13 | 16.093 | 966,960 | -11,632 | 0.05% | 15,561,003 |
| 2019-12-16 | 2019-12-12 | 16.058 | 978,592 | +1,163 | 0.05% | 15,714,544 |
| 2019-12-13 | 2019-12-11 | 15.955 | 977,429 | -5,816 | 0.05% | 15,595,038 |
| 2019-12-10 | 2019-12-06 | 15.474 | 983,245 | +2,617 | 0.05% | 15,214,493 |
| 2019-12-06 | 2019-12-04 | 14.941 | 980,628 | +2,908 | 0.05% | 14,651,339 |
| 2019-12-04 | 2019-12-02 | 15.181 | 977,720 | +2,908 | 0.05% | 14,843,231 |
| 2019-12-02 | 2019-11-28 | 15.663 | 974,812 | -17,449 | 0.05% | 15,268,363 |
| 2019-11-29 | 2019-11-27 | 15.749 | 992,261 | -1,745 | 0.06% | 15,626,965 |
| 2019-11-28 | 2019-11-26 | 15.697 | 994,006 | -17,448 | 0.06% | 15,603,177 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,011,454 | -5,817 | 0.06% | 16,155,302 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,017,271 | +2,618 | 0.06% | 16,230,724 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,014,653 | +11,632 | 0.06% | 16,154,063 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,003,021 | -5,816 | 0.06% | 16,382,753 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,008,837 | -18,903 | 0.06% | 16,044,123 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,027,740 | +3,490 | 0.06% | 14,135,998 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,024,250 | -2,908 | 0.06% | 14,721,955 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,027,158 | +3,198 | 0.06% | 14,622,473 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,023,960 | -7,561 | 0.06% | 14,576,947 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,031,521 | +1,745 | 0.06% | 14,046,124 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,029,776 | -12,796 | 0.06% | 13,615,147 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,042,572 | +291 | 0.06% | 12,906,004 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,042,281 | -2,326 | 0.06% | 13,260,802 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,044,607 | +290 | 0.06% | 12,859,355 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,044,317 | -5,816 | 0.06% | 12,730,100 |
| 2019-10-18 | 2019-10-16 | 12.568 | 1,050,133 | -5,816 | 0.06% | 13,198,207 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,055,949 | +11,632 | 0.06% | 13,325,768 |
| 2019-10-14 | 2019-10-10 | 12.052 | 1,044,317 | -5,816 | 0.06% | 12,586,460 |
| 2019-10-08 | 2019-10-03 | 12.433 | 1,050,133 | -34,898 | 0.06% | 13,056,335 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,085,031 | +15,218 | 0.06% | 13,546,984 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,069,813 | +4,588 | 0.06% | 13,655,462 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,065,225 | -2,867 | 0.06% | 13,336,849 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,068,092 | +14,336 | 0.06% | 13,018,870 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,053,756 | +7,456 | 0.06% | 12,237,754 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,046,300 | +11,469 | 0.06% | 11,457,855 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,034,831 | +12,043 | 0.06% | 11,169,855 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,022,788 | +3,441 | 0.06% | 10,326,464 |
| 2019-08-30 | 2019-08-28 | 10.201 | 1,019,347 | -574 | 0.06% | 10,398,372 |
| 2019-08-29 | 2019-08-27 | 10.323 | 1,019,921 | -9,175 | 0.06% | 10,528,723 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,029,096 | +3,441 | 0.06% | 10,497,822 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,025,655 | +10,896 | 0.06% | 10,981,385 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,014,759 | -3,441 | 0.06% | 10,705,470 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,018,200 | +5,734 | 0.06% | 10,688,507 |
| 2019-08-20 | 2019-08-16 | 10.166 | 1,012,466 | +4,015 | 0.06% | 10,292,869 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,008,451 | -4,588 | 0.06% | 10,146,542 |
| 2019-08-16 | 2019-08-14 | 10.114 | 1,013,039 | -1,434 | 0.06% | 10,245,699 |
| 2019-08-14 | 2019-08-12 | 10.253 | 1,014,473 | +5,735 | 0.06% | 10,401,723 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,008,738 | -5,735 | 0.06% | 10,342,920 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,014,473 | +1,147 | 0.06% | 9,747,192 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,013,326 | +4,014 | 0.06% | 10,124,912 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,009,312 | -16,630 | 0.06% | 10,736,005 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,025,942 | +1,147 | 0.06% | 11,378,038 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,024,795 | +1,147 | 0.06% | 11,651,237 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,023,648 | +13,763 | 0.06% | 11,870,246 |
| 2019-07-30 | 2019-07-26 | 11.509 | 1,009,885 | +2,867 | 0.06% | 11,622,600 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,007,018 | +11,470 | 0.06% | 11,975,925 |
| 2019-07-26 | 2019-07-24 | 11.579 | 995,548 | +2,867 | 0.06% | 11,527,038 |
| 2019-07-24 | 2019-07-22 | 11.195 | 992,681 | +5,735 | 0.06% | 11,113,022 |
| 2019-07-22 | 2019-07-18 | 11.125 | 986,946 | +17,204 | 0.06% | 10,979,979 |
| 2019-07-11 | 2019-07-09 | 10.881 | 969,742 | -164,013 | 0.05% | 10,551,841 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,133,755 | +3,441 | 0.06% | 14,115,780 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,130,314 | -3,441 | 0.06% | 14,506,558 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,133,755 | -2,867 | 0.06% | 14,392,560 |
| 2019-06-27 | 2019-06-25 | 12.049 | 1,136,622 | +2,867 | 0.06% | 13,695,615 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,133,755 | +2,867 | 0.06% | 13,858,770 |
| 2019-06-24 | 2019-06-20 | 12.573 | 1,130,888 | +5,735 | 0.06% | 14,218,124 |
| 2019-06-20 | 2019-06-18 | 12.154 | 1,125,153 | -1,147 | 0.06% | 13,675,141 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,126,300 | +8,602 | 0.06% | 13,708,721 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,117,698 | -2,294 | 0.06% | 13,428,612 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,119,992 | -2,867 | 0.06% | 12,889,804 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,122,859 | +2,007 | 0.06% | 13,099,019 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,120,852 | +11,470 | 0.06% | 15,083,855 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,109,382 | +52,827 | 0.06% | 14,807,624 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,056,555 | -4,369 | 0.06% | 14,063,819 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,060,924 | +54,070 | 0.06% | 13,966,575 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,006,854 | +3,277 | 0.06% | 13,254,768 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,003,577 | -31,950 | 0.06% | 13,652,628 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,035,527 | -1,912 | 0.06% | 13,973,515 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,037,439 | +19,116 | 0.06% | 14,588,161 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,018,323 | +2,731 | 0.06% | 13,815,942 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,015,592 | -3,277 | 0.06% | 14,002,030 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,018,869 | +2,730 | 0.06% | 14,588,205 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,016,139 | -21,846 | 0.06% | 14,418,881 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,037,985 | -2,458 | 0.06% | 15,451,063 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,040,443 | -43,420 | 0.06% | 15,678,152 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,083,863 | -213,550 | 0.06% | 16,471,351 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,297,413 | +546 | 0.08% | 20,001,708 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,296,867 | -109,233 | 0.08% | 20,491,935 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,406,100 | +2,731 | 0.08% | 22,861,563 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,403,369 | +19,662 | 0.08% | 22,662,990 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,383,707 | -226,658 | 0.08% | 22,801,499 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,610,365 | -14,747 | 0.10% | 26,477,526 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,625,112 | +114,149 | 0.10% | 26,124,895 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,510,963 | +15,292 | 0.09% | 25,700,779 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,495,671 | -4,915 | 0.09% | 24,263,114 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,500,586 | -25,124 | 0.09% | 24,315,371 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,525,710 | -2,184 | 0.09% | 23,465,403 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,527,894 | -2,458 | 0.09% | 23,471,018 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,530,352 | +4,642 | 0.09% | 23,788,977 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,525,710 | -1,092 | 0.09% | 23,605,078 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,526,802 | -8,193 | 0.09% | 23,062,873 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,534,995 | +17,478 | 0.09% | 23,130,421 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,517,517 | -9,831 | 0.09% | 23,561,675 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,527,348 | +22,939 | 0.09% | 23,546,526 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,504,409 | +2,457 | 0.09% | 23,716,239 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,501,952 | +8,466 | 0.09% | 23,155,006 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,493,486 | +30,585 | 0.09% | 23,270,593 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,462,901 | +5,462 | 0.09% | 25,070,762 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,457,439 | -109,233 | 0.09% | 25,244,006 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,566,672 | -2,185 | 0.09% | 26,476,253 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,568,857 | -1,911 | 0.09% | 26,570,629 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,570,768 | +6,281 | 0.09% | 26,574,234 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,564,487 | -2,731 | 0.09% | 27,298,677 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,567,218 | +28,673 | 0.09% | 26,657,650 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,538,545 | -2,730 | 0.09% | 27,043,206 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,541,275 | -21,028 | 0.09% | 28,107,111 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,562,303 | +29,766 | 0.09% | 27,289,174 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,532,537 | +3,823 | 0.09% | 27,302,383 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,528,714 | +9,831 | 0.09% | 27,234,276 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,518,883 | +820 | 0.09% | 26,753,225 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,518,063 | +7,646 | 0.09% | 27,211,296 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,510,417 | -27,308 | 0.09% | 28,263,406 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,537,725 | +16,385 | 0.09% | 29,112,262 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,521,340 | +1,092 | 0.09% | 28,857,771 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,520,248 | -42,055 | 0.09% | 27,445,307 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,562,303 | +3,823 | 0.09% | 26,659,864 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,558,480 | -2,730 | 0.09% | 26,594,626 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,561,210 | -2,731 | 0.09% | 25,240,548 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,563,941 | +56,255 | 0.09% | 25,084,255 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,507,686 | -115,787 | 0.09% | 24,954,914 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,623,473 | +8,192 | 0.10% | 25,266,247 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,615,281 | -5,461 | 0.10% | 25,109,179 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,620,742 | -3,004 | 0.10% | 25,075,369 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,623,746 | +819 | 0.10% | 24,021,836 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,622,927 | -1,639 | 0.10% | 23,831,430 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,624,566 | +5,462 | 0.10% | 24,212,437 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,619,104 | -5,462 | 0.10% | 24,279,257 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,624,566 | +5,462 | 0.10% | 22,992,892 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,619,104 | -7,100 | 0.10% | 23,360,262 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,626,204 | +5,462 | 0.10% | 23,016,075 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,620,742 | +5,461 | 0.10% | 22,731,045 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,615,281 | -5,461 | 0.10% | 23,068,504 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,620,742 | -8,193 | 0.10% | 22,523,320 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,628,935 | +1,639 | 0.10% | 23,681,053 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,627,296 | -11,470 | 0.10% | 23,031,530 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,638,766 | -4,369 | 0.10% | 20,523,423 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,643,135 | +9,831 | 0.10% | 19,434,909 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,633,304 | +27,308 | 0.10% | 19,139,198 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,605,996 | +3,277 | 0.10% | 19,701,351 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,602,719 | +273 | 0.10% | 20,336,086 |
| 2018-12-12 | 2018-12-10 | 13.073 | 1,602,446 | -54,616 | 0.10% | 20,948,762 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,657,062 | +546 | 0.10% | 23,058,396 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,656,516 | -546 | 0.10% | 22,868,818 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,657,062 | -8,193 | 0.10% | 22,603,296 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,665,255 | -546 | 0.10% | 20,702,713 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,665,801 | +5,462 | 0.10% | 20,557,001 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,660,339 | -5,462 | 0.10% | 20,611,197 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,665,801 | -32,770 | 0.10% | 20,221,501 |
| 2018-11-08 | 2018-11-06 | 11.956 | 1,698,571 | +1,639 | 0.10% | 20,308,303 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,696,932 | -5,462 | 0.10% | 20,040,147 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,702,394 | -4,915 | 0.10% | 20,696,881 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,707,309 | -9,831 | 0.10% | 18,287,096 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,717,140 | +23,485 | 0.10% | 18,675,356 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,693,655 | +5,461 | 0.10% | 20,125,461 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,688,194 | +56,910 | 0.10% | 20,410,278 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,631,284 | +2,655 | 0.10% | 21,503,995 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,628,629 | -12,745 | 0.10% | 20,518,226 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,641,374 | +1,062 | 0.10% | 19,720,584 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,640,312 | -3,717 | 0.10% | 19,954,944 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,644,029 | -17,258 | 0.10% | 20,216,883 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,661,287 | -2,920 | 0.10% | 19,709,552 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,664,207 | -7,435 | 0.10% | 21,687,274 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,671,642 | -3,186 | 0.10% | 22,256,364 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,674,828 | +4,248 | 0.10% | 21,510,283 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,670,580 | +4,780 | 0.10% | 22,336,605 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,665,800 | -12,214 | 0.10% | 22,962,833 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,678,014 | +5,310 | 0.10% | 21,203,602 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,672,704 | -10,089 | 0.10% | 21,861,004 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,682,793 | -3,452 | 0.10% | 20,915,400 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,686,245 | -10,620 | 0.10% | 20,799,529 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,696,865 | +20,179 | 0.10% | 21,090,300 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,676,686 | +4,513 | 0.10% | 20,334,296 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,672,173 | +10,355 | 0.10% | 19,775,724 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,661,818 | -10,620 | 0.10% | 19,966,212 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,672,438 | -4,779 | 0.10% | 21,952,012 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,677,217 | +796 | 0.10% | 22,772,780 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,676,421 | -14,072 | 0.10% | 23,393,373 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,690,493 | -79,652 | 0.10% | 23,971,758 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,770,145 | -1,593 | 0.11% | 26,467,985 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,771,738 | +531 | 0.11% | 25,357,395 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,771,207 | +28,675 | 0.11% | 25,983,540 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,742,532 | +7,965 | 0.11% | 27,236,443 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,734,567 | +6,903 | 0.11% | 27,079,282 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,727,664 | +5,841 | 0.11% | 26,743,771 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,721,823 | +1,593 | 0.11% | 26,750,628 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,720,230 | +12,214 | 0.11% | 27,665,334 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,708,016 | -2,124 | 0.10% | 30,685,404 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,710,140 | -6,373 | 0.10% | 30,208,283 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,716,513 | +4,514 | 0.10% | 29,739,007 |
| 2018-07-23 | 2018-07-19 | 17.250 | 1,711,999 | +1,062 | 0.10% | 29,531,841 |
| 2018-07-19 | 2018-07-17 | 17.947 | 1,710,937 | +2,921 | 0.10% | 30,705,661 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,708,016 | +531 | 0.10% | 31,843,344 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,707,485 | -2,655 | 0.10% | 31,126,034 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,710,140 | -6,638 | 0.10% | 30,304,898 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,716,778 | -2,655 | 0.10% | 29,129,328 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,719,433 | -15,931 | 0.11% | 30,340,056 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,735,364 | -3,186 | 0.11% | 30,588,485 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,738,550 | -5,310 | 0.11% | 30,251,763 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,743,860 | +3,717 | 0.11% | 30,114,280 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,740,143 | -4,514 | 0.11% | 31,786,902 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,744,657 | -8,761 | 0.11% | 31,540,809 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,753,418 | -2,124 | 0.11% | 31,897,315 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,755,542 | -5,311 | 0.11% | 32,828,573 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,760,853 | -7,434 | 0.11% | 34,486,409 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,768,287 | -1,593 | 0.11% | 33,633,004 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,769,880 | +1,593 | 0.11% | 34,463,223 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,768,287 | -531 | 0.11% | 34,165,804 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,768,818 | +6,372 | 0.11% | 34,309,304 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,762,446 | +2,124 | 0.11% | 33,322,768 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,760,322 | +1,594 | 0.11% | 32,917,959 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,758,728 | +5,310 | 0.11% | 32,291,992 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,753,418 | +8,761 | 0.11% | 34,340,794 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,744,657 | -2,124 | 0.11% | 38,807,600 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,746,781 | +82,612 | 0.11% | 39,130,901 |
| 2018-05-30 | 2018-05-28 | 22.797 | 1,664,169 | +41,256 | 0.11% | 37,937,750 |
| 2018-05-29 | 2018-05-25 | 22.481 | 1,622,913 | -5,062 | 0.10% | 36,484,285 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,627,975 | -2,278 | 0.10% | 35,761,922 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,630,253 | +8,100 | 0.10% | 36,713,703 |
| 2018-05-23 | 2018-05-18 | 22.007 | 1,622,153 | +1,012 | 0.10% | 35,698,120 |
| 2018-05-18 | 2018-05-16 | 21.928 | 1,621,141 | -5,568 | 0.10% | 35,547,749 |
| 2018-05-17 | 2018-05-15 | 22.165 | 1,626,709 | +9,871 | 0.10% | 36,055,462 |
| 2018-05-16 | 2018-05-14 | 22.204 | 1,616,838 | -2,531 | 0.10% | 35,900,554 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,619,369 | +506 | 0.10% | 34,613,173 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,618,863 | +4,809 | 0.10% | 34,986,118 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,614,054 | +5,062 | 0.10% | 33,479,248 |
| 2018-05-02 | 2018-04-27 | 20.229 | 1,608,992 | +5,062 | 0.10% | 32,547,840 |
| 2018-04-30 | 2018-04-26 | 20.308 | 1,603,930 | -759 | 0.10% | 32,572,183 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,604,689 | +2,278 | 0.10% | 32,524,196 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,602,411 | +2,531 | 0.10% | 32,731,265 |
| 2018-04-23 | 2018-04-19 | 20.545 | 1,599,880 | -2,025 | 0.10% | 32,869,196 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,601,905 | +4,556 | 0.10% | 32,910,799 |
| 2018-04-19 | 2018-04-17 | 21.572 | 1,597,349 | +1,012 | 0.10% | 34,458,057 |
| 2018-04-18 | 2018-04-16 | 22.165 | 1,596,337 | +2,025 | 0.10% | 35,382,277 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,594,312 | -3,037 | 0.10% | 35,841,313 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,597,349 | -3,037 | 0.10% | 35,026,047 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,600,386 | +1,265 | 0.10% | 34,776,491 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,599,121 | -5,568 | 0.10% | 36,265,323 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,604,689 | +12,402 | 0.10% | 32,904,596 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,592,287 | +3,797 | 0.10% | 34,977,960 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,588,490 | +3,290 | 0.10% | 35,710,430 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,585,200 | +5,568 | 0.10% | 37,076,959 |
| 2018-03-29 | 2018-03-27 | 24.891 | 1,579,632 | +16,705 | 0.10% | 39,318,306 |
| 2018-03-28 | 2018-03-26 | 25.720 | 1,562,927 | +1,013 | 0.10% | 40,199,256 |
| 2018-03-27 | 2018-03-23 | 25.602 | 1,561,914 | +13,667 | 0.10% | 39,988,071 |
| 2018-03-26 | 2018-03-22 | 30.185 | 1,548,247 | +135,665 | 0.10% | 46,733,891 |
| 2018-03-23 | 2018-03-21 | 31.252 | 1,412,582 | -506 | 0.09% | 44,145,708 |
| 2018-03-22 | 2018-03-20 | 31.291 | 1,413,088 | +2,278 | 0.09% | 44,217,351 |
| 2018-03-21 | 2018-03-19 | 31.726 | 1,410,810 | +3,796 | 0.09% | 44,759,209 |
| 2018-03-20 | 2018-03-16 | 32.002 | 1,407,014 | -253 | 0.09% | 45,027,908 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,407,267 | -9,618 | 0.09% | 43,757,204 |
| 2018-03-15 | 2018-03-13 | 31.410 | 1,416,885 | +2,025 | 0.09% | 44,504,104 |
| 2018-03-14 | 2018-03-12 | 30.620 | 1,414,860 | +1,266 | 0.09% | 43,322,499 |
| 2018-03-13 | 2018-03-09 | 28.249 | 1,413,594 | -10,378 | 0.09% | 39,932,736 |
| 2018-03-12 | 2018-03-08 | 27.973 | 1,423,972 | -5,315 | 0.09% | 39,832,085 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,429,287 | +2,784 | 0.09% | 38,060,779 |
| 2018-03-07 | 2018-03-05 | 26.432 | 1,426,503 | +9,112 | 0.09% | 37,704,843 |
| 2018-03-06 | 2018-03-02 | 26.550 | 1,417,391 | -14,174 | 0.09% | 37,631,998 |
| 2018-03-02 | 2018-02-28 | 27.222 | 1,431,565 | +506 | 0.09% | 38,969,840 |
| 2018-02-27 | 2018-02-23 | 27.024 | 1,431,059 | +5,062 | 0.09% | 38,673,366 |
| 2018-02-26 | 2018-02-22 | 26.985 | 1,425,997 | -1,012 | 0.09% | 38,480,229 |
| 2018-02-23 | 2018-02-21 | 27.143 | 1,427,009 | -5,062 | 0.09% | 38,733,057 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,432,071 | -1,013 | 0.09% | 36,663,835 |
| 2018-02-20 | 2018-02-13 | 24.970 | 1,433,084 | -22,020 | 0.09% | 35,783,849 |
| 2018-02-14 | 2018-02-12 | 24.535 | 1,455,104 | -506 | 0.09% | 35,701,295 |
| 2018-02-13 | 2018-02-09 | 24.180 | 1,455,610 | +4,809 | 0.09% | 35,196,120 |
| 2018-02-12 | 2018-02-08 | 25.246 | 1,450,801 | +3,037 | 0.09% | 36,627,480 |
| 2018-02-09 | 2018-02-07 | 25.562 | 1,447,764 | -16,452 | 0.09% | 37,008,406 |
| 2018-02-08 | 2018-02-06 | 25.800 | 1,464,216 | +7,340 | 0.09% | 37,776,060 |
| 2018-02-06 | 2018-02-02 | 27.696 | 1,456,876 | +254 | 0.09% | 40,349,573 |
| 2018-02-05 | 2018-02-01 | 27.814 | 1,456,622 | -4,809 | 0.09% | 40,515,188 |
| 2018-02-02 | 2018-01-31 | 27.222 | 1,461,431 | -2,532 | 0.09% | 39,782,848 |
| 2018-02-01 | 2018-01-30 | 27.222 | 1,463,963 | -506 | 0.09% | 39,851,774 |
| 2018-01-31 | 2018-01-29 | 26.748 | 1,464,469 | -31,385 | 0.09% | 39,171,228 |
| 2018-01-29 | 2018-01-25 | 27.498 | 1,495,854 | +12,149 | 0.10% | 41,133,605 |
| 2018-01-26 | 2018-01-24 | 28.170 | 1,483,705 | +2,784 | 0.10% | 41,796,067 |
| 2018-01-25 | 2018-01-23 | 28.684 | 1,480,921 | -1,265 | 0.09% | 42,478,272 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,482,186 | -3,290 | 0.10% | 42,631,677 |
| 2018-01-23 | 2018-01-19 | 27.498 | 1,485,476 | -27,842 | 0.10% | 40,848,227 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,513,318 | -9,365 | 0.10% | 41,135,518 |
| 2018-01-19 | 2018-01-17 | 26.511 | 1,522,683 | -1,012 | 0.10% | 40,367,360 |
| 2018-01-18 | 2018-01-16 | 26.195 | 1,523,695 | -4,556 | 0.10% | 39,912,589 |
| 2018-01-17 | 2018-01-15 | 25.167 | 1,528,251 | -22,780 | 0.10% | 38,462,052 |
| 2018-01-16 | 2018-01-12 | 25.958 | 1,551,031 | +5,062 | 0.10% | 40,260,965 |
| 2018-01-12 | 2018-01-10 | 26.234 | 1,545,969 | -506 | 0.10% | 40,557,128 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,546,475 | +55,683 | 0.10% | 39,715,002 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,490,792 | +1,519 | 0.10% | 38,461,708 |
| 2018-01-09 | 2018-01-05 | 25.286 | 1,489,273 | +27,335 | 0.10% | 37,657,599 |
| 2018-01-05 | 2018-01-03 | 25.602 | 1,461,938 | +10,631 | 0.09% | 37,428,489 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,451,307 | -5,062 | 0.09% | 36,353,554 |
| 2018-01-03 | 2017-12-29 | 24.061 | 1,456,369 | +2,025 | 0.09% | 35,041,852 |
| 2017-12-29 | 2017-12-27 | 23.982 | 1,454,344 | +7,593 | 0.09% | 34,878,208 |
| 2017-12-22 | 2017-12-20 | 24.219 | 1,446,751 | -253 | 0.09% | 35,039,072 |
| 2017-12-21 | 2017-12-19 | 24.219 | 1,447,004 | -10,125 | 0.09% | 35,045,200 |
| 2017-12-19 | 2017-12-15 | 23.982 | 1,457,129 | +14,680 | 0.09% | 34,944,998 |
| 2017-12-18 | 2017-12-14 | 24.298 | 1,442,449 | -5,062 | 0.09% | 35,048,861 |
| 2017-12-13 | 2017-12-11 | 24.930 | 1,447,511 | -2,024 | 0.09% | 36,086,899 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,449,535 | +4,049 | 0.09% | 35,278,308 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,445,486 | +5,062 | 0.09% | 34,323,115 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,440,424 | -5,062 | 0.09% | 36,706,958 |
| 2017-12-04 | 2017-11-30 | 25.562 | 1,445,486 | -9,871 | 0.09% | 36,950,175 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,455,357 | +5,062 | 0.09% | 35,880,002 |
| 2017-11-29 | 2017-11-27 | 24.298 | 1,450,295 | +3,037 | 0.09% | 35,239,505 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,447,258 | +1,519 | 0.09% | 35,565,971 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,445,739 | -506 | 0.09% | 36,728,162 |
| 2017-11-17 | 2017-11-15 | 25.760 | 1,446,245 | -1,266 | 0.09% | 37,255,277 |
| 2017-11-16 | 2017-11-14 | 26.392 | 1,447,511 | +2,025 | 0.09% | 38,202,929 |
| 2017-11-15 | 2017-11-13 | 26.906 | 1,445,486 | -5,315 | 0.09% | 38,891,915 |
| 2017-11-14 | 2017-11-10 | 26.985 | 1,450,801 | -506 | 0.09% | 39,149,560 |
| 2017-11-13 | 2017-11-09 | 26.866 | 1,451,307 | -3,797 | 0.09% | 38,991,194 |
| 2017-11-10 | 2017-11-08 | 27.538 | 1,455,104 | -89,346 | 0.09% | 40,070,535 |
| 2017-11-09 | 2017-11-07 | 27.024 | 1,544,450 | -15,186 | 0.10% | 41,737,678 |
| 2017-11-08 | 2017-11-06 | 27.301 | 1,559,636 | -3,038 | 0.10% | 42,579,409 |
| 2017-11-07 | 2017-11-03 | 27.222 | 1,562,674 | +2,025 | 0.10% | 42,538,869 |
| 2017-11-06 | 2017-11-02 | 27.656 | 1,560,649 | +4,556 | 0.10% | 43,162,005 |
| 2017-11-03 | 2017-11-01 | 26.550 | 1,556,093 | -1,519 | 0.10% | 41,314,562 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,557,612 | -1,518 | 0.10% | 40,308,711 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,559,130 | -1,772 | 0.10% | 40,286,395 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,560,902 | -11,137 | 0.10% | 39,283,792 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,572,039 | -3,037 | 0.10% | 40,744,171 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,575,076 | +253 | 0.10% | 40,885,114 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,574,823 | -3,037 | 0.10% | 39,634,147 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,577,860 | -6,075 | 0.10% | 39,087,180 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,583,935 | +2,025 | 0.10% | 37,610,591 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,581,910 | +50,368 | 0.10% | 41,357,671 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,531,542 | +92,980 | 0.10% | 40,040,843 |
| 2017-10-18 | 2017-10-16 | 26.144 | 1,438,562 | +103,125 | 0.09% | 37,609,961 |
| 2017-10-17 | 2017-10-13 | 26.590 | 1,335,437 | -4,934 | 0.09% | 35,509,277 |
| 2017-10-13 | 2017-10-11 | 26.712 | 1,340,371 | +987 | 0.09% | 35,803,462 |
| 2017-10-11 | 2017-10-09 | 26.874 | 1,339,384 | +1,973 | 0.09% | 35,994,258 |
| 2017-10-10 | 2017-10-06 | 27.076 | 1,337,411 | -1,727 | 0.09% | 36,212,286 |
| 2017-10-09 | 2017-10-04 | 26.752 | 1,339,138 | -6,908 | 0.09% | 35,824,807 |
| 2017-10-04 | 2017-09-29 | 25.577 | 1,346,046 | -1,480 | 0.09% | 34,427,370 |
| 2017-10-03 | 2017-09-28 | 25.090 | 1,347,526 | +4,441 | 0.09% | 33,809,783 |
| 2017-09-29 | 2017-09-27 | 25.496 | 1,343,085 | +740 | 0.09% | 34,242,757 |
| 2017-09-28 | 2017-09-26 | 25.374 | 1,342,345 | +97,697 | 0.09% | 34,060,661 |
| 2017-09-27 | 2017-09-25 | 24.847 | 1,244,648 | +59,704 | 0.08% | 30,925,847 |
| 2017-09-26 | 2017-09-22 | 26.671 | 1,184,944 | +1,973 | 0.08% | 31,603,727 |
| 2017-09-25 | 2017-09-21 | 27.522 | 1,182,971 | +2,467 | 0.08% | 32,558,055 |
| 2017-09-22 | 2017-09-20 | 27.401 | 1,180,504 | +50,822 | 0.08% | 32,346,608 |
| 2017-09-21 | 2017-09-19 | 28.657 | 1,129,682 | -13,815 | 0.07% | 32,373,541 |
| 2017-09-19 | 2017-09-15 | 29.022 | 1,143,497 | -1,727 | 0.08% | 33,186,591 |
| 2017-09-18 | 2017-09-14 | 29.144 | 1,145,224 | +2,960 | 0.08% | 33,375,972 |
| 2017-09-15 | 2017-09-13 | 29.387 | 1,142,264 | +55,016 | 0.08% | 33,567,507 |
| 2017-09-14 | 2017-09-12 | 28.536 | 1,087,248 | -9,621 | 0.07% | 31,025,291 |
| 2017-09-13 | 2017-09-11 | 28.009 | 1,096,869 | -44,408 | 0.07% | 30,721,852 |
| 2017-09-12 | 2017-09-08 | 28.252 | 1,141,277 | +4,688 | 0.08% | 32,243,222 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,136,589 | +3,453 | 0.07% | 30,912,957 |
| 2017-09-08 | 2017-09-06 | 26.955 | 1,133,136 | -3,453 | 0.07% | 30,543,462 |
| 2017-09-06 | 2017-09-04 | 26.833 | 1,136,589 | -9,869 | 0.07% | 30,498,327 |
| 2017-09-05 | 2017-09-01 | 27.157 | 1,146,458 | +9,375 | 0.08% | 31,134,904 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,137,083 | +8,635 | 0.07% | 30,603,763 |
| 2017-09-01 | 2017-08-30 | 26.185 | 1,128,448 | -93,750 | 0.07% | 29,548,038 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,222,198 | -151,972 | 0.08% | 31,160,671 |
| 2017-08-30 | 2017-08-28 | 25.333 | 1,374,170 | -3,454 | 0.09% | 34,812,488 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,377,624 | -721,872 | 0.09% | 35,570,070 |
| 2017-08-28 | 2017-08-24 | 24.807 | 2,099,496 | -4,934 | 0.14% | 52,081,209 |
| 2017-08-25 | 2017-08-22 | 24.644 | 2,104,430 | +2,961 | 0.14% | 51,862,405 |
| 2017-08-24 | 2017-08-21 | 25.293 | 2,101,469 | -49,342 | 0.14% | 53,152,312 |
| 2017-08-22 | 2017-08-18 | 23.753 | 2,150,811 | +31,332 | 0.14% | 51,087,476 |
| 2017-08-21 | 2017-08-17 | 23.509 | 2,119,479 | +88,815 | 0.14% | 49,827,798 |
| 2017-08-18 | 2017-08-16 | 23.428 | 2,030,664 | +8,142 | 0.13% | 47,575,186 |
| 2017-08-15 | 2017-08-11 | 21.767 | 2,022,522 | +9,868 | 0.13% | 44,023,252 |
| 2017-08-10 | 2017-08-08 | 23.469 | 2,012,654 | -3,701 | 0.13% | 47,234,821 |
| 2017-08-09 | 2017-08-07 | 22.699 | 2,016,355 | +1,481 | 0.13% | 45,768,809 |
| 2017-08-08 | 2017-08-04 | 22.293 | 2,014,874 | -494 | 0.13% | 44,918,492 |
| 2017-08-04 | 2017-08-02 | 22.131 | 2,015,368 | -246 | 0.13% | 44,602,745 |
| 2017-08-03 | 2017-08-01 | 21.604 | 2,015,614 | +4,440 | 0.13% | 43,546,089 |
| 2017-07-31 | 2017-07-27 | 22.658 | 2,011,174 | +1,481 | 0.13% | 45,569,686 |
| 2017-07-27 | 2017-07-25 | 22.456 | 2,009,693 | +1,973 | 0.13% | 45,128,830 |
| 2017-07-26 | 2017-07-24 | 22.820 | 2,007,720 | +2,714 | 0.13% | 45,816,945 |
| 2017-07-25 | 2017-07-21 | 22.537 | 2,005,006 | -6,168 | 0.13% | 45,186,120 |
| 2017-07-24 | 2017-07-20 | 22.901 | 2,011,174 | +1,234 | 0.13% | 46,058,806 |
| 2017-07-21 | 2017-07-19 | 23.469 | 2,009,940 | -247 | 0.13% | 47,171,126 |
| 2017-07-18 | 2017-07-14 | 21.077 | 2,010,187 | -5,427 | 0.13% | 42,369,602 |
| 2017-07-17 | 2017-07-13 | 21.159 | 2,015,614 | -5,181 | 0.13% | 42,647,390 |
| 2017-07-14 | 2017-07-12 | 21.077 | 2,020,795 | -741 | 0.13% | 42,593,192 |
| 2017-07-13 | 2017-07-11 | 20.510 | 2,021,536 | -5,180 | 0.13% | 41,461,650 |
| 2017-07-12 | 2017-07-10 | 20.145 | 2,026,716 | -682,151 | 0.13% | 40,828,542 |
| 2017-07-11 | 2017-07-07 | 20.510 | 2,708,867 | +681,904 | 0.18% | 55,558,791 |
| 2017-07-10 | 2017-07-06 | 19.821 | 2,026,963 | -247 | 0.13% | 40,176,238 |
| 2017-07-04 | 2017-06-30 | 19.091 | 2,027,210 | -39,967 | 0.13% | 38,702,073 |
| 2017-06-28 | 2017-06-26 | 18.808 | 2,067,177 | -112,006 | 0.14% | 38,878,565 |
| 2017-06-27 | 2017-06-23 | 18.443 | 2,179,183 | +698,681 | 0.14% | 40,190,155 |
| 2017-06-26 | 2017-06-22 | 18.179 | 1,480,502 | +493 | 0.10% | 26,914,482 |
| 2017-06-23 | 2017-06-21 | 18.808 | 1,480,009 | -447,284 | 0.10% | 27,835,365 |
| 2017-06-20 | 2017-06-16 | 18.078 | 1,927,293 | -154,440 | 0.13% | 34,841,528 |
| 2017-06-19 | 2017-06-15 | 17.997 | 2,081,733 | -265,212 | 0.14% | 37,464,728 |
| 2017-06-16 | 2017-06-14 | 18.058 | 2,346,945 | -495,886 | 0.15% | 42,380,415 |
| 2017-06-15 | 2017-06-13 | 18.017 | 2,842,831 | -2,467 | 0.19% | 51,219,743 |
| 2017-06-14 | 2017-06-12 | 17.490 | 2,845,298 | +4,935 | 0.19% | 49,764,901 |
| 2017-06-13 | 2017-06-09 | 18.037 | 2,840,363 | -494 | 0.19% | 51,232,841 |
| 2017-06-12 | 2017-06-08 | 17.997 | 2,840,857 | -182,565 | 0.19% | 51,126,602 |
| 2017-06-09 | 2017-06-07 | 17.247 | 3,023,422 | -64,144 | 0.20% | 52,145,030 |
| 2017-06-08 | 2017-06-06 | 17.733 | 3,087,566 | -72,286 | 0.20% | 54,753,123 |
| 2017-06-07 | 2017-06-05 | 18.017 | 3,159,852 | -39,720 | 0.21% | 56,931,561 |
| 2017-06-06 | 2017-06-02 | 18.139 | 3,199,572 | -246,709 | 0.21% | 58,036,273 |
| 2017-06-05 | 2017-06-01 | 17.814 | 3,446,281 | +2,467 | 0.23% | 61,393,748 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,443,814 | +181,746 | 0.23% | 67,494,205 |
| 2017-05-31 | 2017-05-26 | 19.770 | 3,262,068 | -2,337 | 0.23% | 64,490,584 |
| 2017-05-29 | 2017-05-25 | 19.256 | 3,264,405 | -1,402 | 0.23% | 62,860,506 |
| 2017-05-23 | 2017-05-19 | 19.107 | 3,265,807 | -5,141 | 0.23% | 62,398,378 |
| 2017-05-22 | 2017-05-18 | 18.850 | 3,270,948 | +3,272 | 0.23% | 61,656,785 |
| 2017-05-19 | 2017-05-17 | 19.449 | 3,267,676 | -2,337 | 0.23% | 63,552,728 |
| 2017-05-18 | 2017-05-16 | 19.214 | 3,270,013 | +1,402 | 0.23% | 62,828,565 |
| 2017-05-17 | 2017-05-15 | 19.898 | 3,268,611 | -35,755 | 0.23% | 65,039,548 |
| 2017-05-16 | 2017-05-12 | 20.626 | 3,304,366 | -140,447 | 0.23% | 68,154,809 |
| 2017-05-15 | 2017-05-11 | 20.519 | 3,444,813 | -37,624 | 0.24% | 70,683,099 |
| 2017-05-12 | 2017-05-10 | 20.326 | 3,482,437 | -439,569 | 0.24% | 70,784,505 |
| 2017-05-11 | 2017-05-09 | 20.455 | 3,922,006 | +2,337 | 0.27% | 80,222,736 |
| 2017-05-10 | 2017-05-08 | 20.540 | 3,919,669 | -2,763,375 | 0.27% | 80,510,394 |
| 2017-05-08 | 2017-05-04 | 20.176 | 6,683,044 | +2,337 | 0.47% | 134,839,564 |
| 2017-05-05 | 2017-05-02 | 20.540 | 6,680,707 | +6,543 | 0.47% | 137,222,391 |
| 2017-04-24 | 2017-04-20 | 20.476 | 6,674,164 | +3,272 | 0.47% | 136,659,598 |
| 2017-04-20 | 2017-04-18 | 20.241 | 6,670,892 | +467,378 | 0.47% | 135,022,571 |
| 2017-04-19 | 2017-04-13 | 20.476 | 6,203,514 | -1,867,411 | 0.43% | 127,022,609 |
| 2017-04-18 | 2017-04-12 | 20.476 | 8,070,925 | +101,422 | 0.56% | 165,259,554 |
| 2017-04-12 | 2017-04-10 | 21.824 | 7,969,503 | +4,673 | 0.56% | 173,925,290 |
| 2017-04-11 | 2017-04-07 | 22.209 | 7,964,830 | -19,396 | 0.56% | 176,890,777 |
| 2017-04-07 | 2017-04-05 | 22.252 | 7,984,226 | -8,413 | 0.56% | 177,663,203 |
| 2017-04-06 | 2017-04-03 | 22.423 | 7,992,639 | +1,870 | 0.56% | 179,218,487 |
| 2017-04-05 | 2017-03-31 | 21.567 | 7,990,769 | -469,482 | 0.56% | 172,337,756 |
| 2017-04-03 | 2017-03-30 | 21.375 | 8,460,251 | +9,114 | 0.59% | 180,833,989 |
| 2017-03-31 | 2017-03-29 | 20.561 | 8,451,137 | -37,390 | 0.59% | 173,768,021 |
| 2017-03-30 | 2017-03-28 | 20.219 | 8,488,527 | -44,635 | 0.59% | 171,630,896 |
| 2017-03-29 | 2017-03-27 | 19.791 | 8,533,162 | -484,204 | 0.60% | 168,881,878 |
| 2017-03-28 | 2017-03-24 | 20.069 | 9,017,366 | +1,795,396 | 0.63% | 180,973,032 |
| 2017-03-27 | 2017-03-23 | 18.914 | 7,221,970 | +234 | 0.50% | 136,596,405 |
| 2017-03-24 | 2017-03-22 | 18.058 | 7,221,736 | +21,967 | 0.50% | 130,411,347 |
| 2017-03-23 | 2017-03-21 | 18.101 | 7,199,769 | +46,738 | 0.50% | 130,322,755 |
| 2017-03-22 | 2017-03-20 | 18.080 | 7,153,031 | -4,674 | 0.50% | 129,323,706 |
| 2017-03-21 | 2017-03-17 | 18.144 | 7,157,705 | -234 | 0.50% | 129,867,647 |
| 2017-03-20 | 2017-03-16 | 18.401 | 7,157,939 | +8,647 | 0.50% | 131,709,703 |
| 2017-03-17 | 2017-03-15 | 17.930 | 7,149,292 | +11,451 | 0.50% | 128,185,346 |
| 2017-03-15 | 2017-03-13 | 18.614 | 7,137,841 | +4,673 | 0.50% | 132,867,098 |
| 2017-03-10 | 2017-03-08 | 18.315 | 7,133,168 | -2,103 | 0.50% | 130,643,421 |
| 2017-03-08 | 2017-03-06 | 18.336 | 7,135,271 | -701 | 0.50% | 130,834,603 |
| 2017-03-06 | 2017-03-02 | 18.529 | 7,135,972 | +42,064 | 0.50% | 132,221,584 |
| 2017-03-03 | 2017-03-01 | 18.401 | 7,093,908 | +7,011 | 0.50% | 130,531,500 |
| 2017-02-27 | 2017-02-23 | 19.470 | 7,086,897 | +3,272 | 0.50% | 137,984,034 |
| 2017-02-24 | 2017-02-22 | 19.470 | 7,083,625 | -7,712 | 0.50% | 137,920,328 |
| 2017-02-22 | 2017-02-20 | 18.122 | 7,091,337 | +46,738 | 0.50% | 128,511,757 |
| 2017-02-21 | 2017-02-17 | 18.080 | 7,044,599 | +9,347 | 0.49% | 127,363,302 |
| 2017-02-20 | 2017-02-16 | 18.015 | 7,035,252 | +93,476 | 0.49% | 126,742,735 |
| 2017-02-17 | 2017-02-15 | 18.251 | 6,941,776 | +4,674 | 0.49% | 126,692,514 |
| 2017-02-16 | 2017-02-14 | 18.272 | 6,937,102 | +14,021 | 0.49% | 126,755,635 |
| 2017-02-15 | 2017-02-13 | 18.721 | 6,923,081 | -14,255 | 0.48% | 129,610,084 |
| 2017-02-14 | 2017-02-10 | 18.187 | 6,937,336 | -28,977 | 0.49% | 126,166,188 |
| 2017-02-13 | 2017-02-09 | 18.721 | 6,966,313 | -945,468 | 0.49% | 130,419,449 |
| 2017-02-10 | 2017-02-08 | 19.492 | 7,911,781 | -61,227 | 0.55% | 154,214,056 |
| 2017-02-09 | 2017-02-07 | 19.599 | 7,973,008 | -305,899 | 0.56% | 156,260,424 |
| 2017-02-08 | 2017-02-06 | 19.492 | 8,278,907 | +3,514,218 | 0.58% | 161,369,966 |
| 2017-02-07 | 2017-02-03 | 19.342 | 4,764,689 | -1,402 | 0.33% | 92,158,270 |
| 2017-02-06 | 2017-02-02 | 19.085 | 4,766,091 | -17,293 | 0.33% | 90,961,688 |
| 2017-02-03 | 2017-02-01 | 18.807 | 4,783,384 | -29,678 | 0.33% | 89,961,243 |
| 2017-02-02 | 2017-01-27 | 18.315 | 4,813,062 | -9,114 | 0.34% | 88,150,859 |
| 2017-02-01 | 2017-01-25 | 18.187 | 4,822,176 | -5,375 | 0.34% | 87,698,731 |
| 2017-01-26 | 2017-01-24 | 18.101 | 4,827,551 | -11,217 | 0.34% | 87,383,324 |
| 2017-01-23 | 2017-01-19 | 17.181 | 4,838,768 | -5,141 | 0.34% | 83,134,573 |
| 2017-01-19 | 2017-01-17 | 17.331 | 4,843,909 | -2,804 | 0.34% | 83,948,380 |
| 2017-01-17 | 2017-01-13 | 17.416 | 4,846,713 | -2,337 | 0.34% | 84,411,775 |
| 2017-01-16 | 2017-01-12 | 17.545 | 4,849,050 | -8,881 | 0.34% | 85,074,977 |
| 2017-01-13 | 2017-01-11 | 17.716 | 4,857,931 | -25,939 | 0.34% | 86,062,311 |
| 2017-01-10 | 2017-01-06 | 17.053 | 4,883,870 | -2,103 | 0.35% | 83,282,498 |
| 2017-01-09 | 2017-01-05 | 17.480 | 4,885,973 | -11,451 | 0.35% | 85,409,159 |
| 2017-01-06 | 2017-01-04 | 17.416 | 4,897,424 | -43,466 | 0.35% | 85,294,973 |
| 2016-12-29 | 2016-12-23 | 16.175 | 4,940,890 | -20,799 | 0.35% | 79,920,521 |
| 2016-12-21 | 2016-12-19 | 16.218 | 4,961,689 | +7,011 | 0.35% | 80,469,272 |
| 2016-12-20 | 2016-12-16 | 16.389 | 4,954,678 | -51,645 | 0.35% | 81,203,646 |
| 2016-12-19 | 2016-12-15 | 15.876 | 5,006,323 | +30,379 | 0.36% | 79,479,312 |
| 2016-12-16 | 2016-12-14 | 15.983 | 4,975,944 | -233 | 0.35% | 79,529,346 |
| 2016-12-15 | 2016-12-13 | 16.090 | 4,976,177 | -13,087 | 0.35% | 80,065,420 |
| 2016-12-14 | 2016-12-12 | 15.533 | 4,989,264 | -935 | 0.36% | 77,500,487 |
| 2016-12-13 | 2016-12-09 | 15.812 | 4,990,199 | -22,901 | 0.36% | 78,903,021 |
| 2016-12-12 | 2016-12-08 | 15.940 | 5,013,100 | -17,994 | 0.36% | 79,908,682 |
| 2016-12-07 | 2016-12-05 | 14.977 | 5,031,094 | -22,201 | 0.36% | 75,351,482 |
| 2016-11-25 | 2016-11-23 | 15.170 | 5,053,295 | -1,636 | 0.36% | 76,657,070 |
| 2016-11-24 | 2016-11-22 | 15.084 | 5,054,931 | -4,673 | 0.36% | 76,249,267 |
| 2016-11-21 | 2016-11-17 | 14.314 | 5,059,604 | +21,733 | 0.36% | 72,422,576 |
| 2016-11-09 | 2016-11-07 | 14.827 | 5,037,871 | -4,674 | 0.36% | 74,698,452 |
| 2016-11-08 | 2016-11-04 | 14.485 | 5,042,545 | -467 | 0.36% | 73,041,516 |
| 2016-11-07 | 2016-11-03 | 14.742 | 5,043,012 | +9,347 | 0.36% | 74,343,080 |
| 2016-11-04 | 2016-11-02 | 14.592 | 5,033,665 | -24,304 | 0.36% | 73,451,388 |
| 2016-11-03 | 2016-11-01 | 14.806 | 5,057,969 | -18,695 | 0.36% | 74,888,233 |
| 2016-11-02 | 2016-10-31 | 14.892 | 5,076,664 | +1,402 | 0.36% | 75,599,511 |
| 2016-11-01 | 2016-10-28 | 15.106 | 5,075,262 | +9,348 | 0.36% | 76,664,533 |
| 2016-10-31 | 2016-10-27 | 15.127 | 5,065,914 | +51,412 | 0.36% | 76,631,716 |
| 2016-10-26 | 2016-10-24 | 15.833 | 5,014,502 | -28,744 | 0.36% | 79,394,580 |
| 2016-10-24 | 2016-10-19 | 14.977 | 5,043,246 | +22,200 | 0.36% | 75,533,484 |
| 2016-10-20 | 2016-10-18 | 15.491 | 5,021,046 | +19,163 | 0.36% | 77,779,311 |
| 2016-10-19 | 2016-10-17 | 15.213 | 5,001,883 | +37,390 | 0.36% | 76,091,204 |
| 2016-10-18 | 2016-10-14 | 15.213 | 4,964,493 | +56,086 | 0.35% | 75,522,408 |
| 2016-10-17 | 2016-10-13 | 15.277 | 4,908,407 | -16,826 | 0.35% | 74,984,259 |
| 2016-10-14 | 2016-10-12 | 15.812 | 4,925,233 | +27,575 | 0.35% | 77,875,804 |
| 2016-10-13 | 2016-10-11 | 16.261 | 4,897,658 | -49,308 | 0.35% | 79,640,389 |
| 2016-10-12 | 2016-10-07 | 15.191 | 4,946,966 | +6,543 | 0.35% | 75,149,933 |
| 2016-10-11 | 2016-10-06 | 15.426 | 4,940,423 | -4,440 | 0.35% | 76,213,293 |
| 2016-10-06 | 2016-10-04 | 15.512 | 4,944,863 | -1,402 | 0.35% | 76,704,986 |
| 2016-10-05 | 2016-10-03 | 15.448 | 4,946,265 | -4,674 | 0.35% | 76,409,244 |
| 2016-10-03 | 2016-09-29 | 15.512 | 4,950,939 | -33,417 | 0.35% | 76,799,237 |
| 2016-09-28 | 2016-09-26 | 15.063 | 4,984,356 | +233 | 0.36% | 75,078,059 |
| 2016-09-27 | 2016-09-23 | 15.020 | 4,984,123 | -8,880 | 0.36% | 74,861,270 |
| 2016-09-26 | 2016-09-22 | 15.191 | 4,993,003 | +5,375 | 0.36% | 75,849,287 |
| 2016-09-23 | 2016-09-21 | 14.870 | 4,987,628 | -14,489 | 0.36% | 74,166,910 |
| 2016-09-22 | 2016-09-20 | 14.271 | 5,002,117 | -2,570 | 0.36% | 71,385,664 |
| 2016-09-21 | 2016-09-19 | 14.121 | 5,004,687 | -8,413 | 0.36% | 70,672,781 |
| 2016-09-20 | 2016-09-15 | 13.651 | 5,013,100 | +1,869 | 0.36% | 68,431,864 |
| 2016-09-19 | 2016-09-14 | 13.865 | 5,011,231 | +37,391 | 0.36% | 69,478,551 |
| 2016-09-15 | 2016-09-13 | 14.271 | 4,973,840 | -31,782 | 0.35% | 70,982,121 |
| 2016-09-14 | 2016-09-12 | 14.036 | 5,005,622 | +701 | 0.36% | 70,257,585 |
| 2016-09-13 | 2016-09-09 | 17.383 | 5,004,921 | -28,510 | 0.36% | 86,999,492 |
| 2016-09-12 | 2016-09-08 | 17.547 | 5,033,431 | +442,361 | 0.36% | 88,319,390 |
| 2016-09-09 | 2016-09-07 | 16.962 | 4,591,070 | +7,052 | 0.36% | 77,872,228 |
| 2016-09-08 | 2016-09-06 | 16.728 | 4,584,018 | -14,319 | 0.36% | 76,680,164 |
| 2016-09-07 | 2016-09-05 | 16.634 | 4,598,337 | -447,899 | 0.36% | 76,489,369 |
| 2016-09-06 | 2016-09-02 | 16.353 | 5,046,236 | -170,119 | 0.39% | 82,523,077 |
| 2016-09-05 | 2016-09-01 | 15.769 | 5,216,355 | +855 | 0.41% | 82,254,130 |
| 2016-09-02 | 2016-08-31 | 15.698 | 5,215,500 | -17,525 | 0.41% | 81,874,592 |
| 2016-08-31 | 2016-08-29 | 14.903 | 5,233,025 | -213 | 0.41% | 77,987,127 |
| 2016-08-30 | 2016-08-26 | 15.020 | 5,233,238 | -4,275 | 0.41% | 78,602,470 |
| 2016-08-29 | 2016-08-25 | 14.809 | 5,237,513 | -427 | 0.41% | 77,563,876 |
| 2016-08-26 | 2016-08-24 | 14.669 | 5,237,940 | -4,274 | 0.41% | 76,834,937 |
| 2016-08-25 | 2016-08-23 | 14.669 | 5,242,214 | -25,005 | 0.41% | 76,897,632 |
| 2016-08-24 | 2016-08-22 | 14.833 | 5,267,219 | -4,488 | 0.41% | 78,127,030 |
| 2016-08-23 | 2016-08-19 | 14.692 | 5,271,707 | -214 | 0.41% | 77,453,596 |
| 2016-08-22 | 2016-08-18 | 14.505 | 5,271,921 | -2,778 | 0.41% | 76,470,030 |
| 2016-08-19 | 2016-08-17 | 14.388 | 5,274,699 | +3,205 | 0.41% | 75,893,307 |
| 2016-08-18 | 2016-08-16 | 13.757 | 5,271,494 | +5,343 | 0.41% | 72,517,316 |
| 2016-08-17 | 2016-08-15 | 13.686 | 5,266,151 | -36,332 | 0.41% | 72,074,204 |
| 2016-08-16 | 2016-08-12 | 12.376 | 5,302,483 | -4,488 | 0.41% | 65,624,444 |
| 2016-08-15 | 2016-08-11 | 12.189 | 5,306,971 | -25,646 | 0.41% | 64,686,718 |
| 2016-08-12 | 2016-08-10 | 12.236 | 5,332,617 | +4,275 | 0.42% | 65,248,835 |
| 2016-08-11 | 2016-08-09 | 12.400 | 5,328,342 | +2,137 | 0.42% | 66,069,138 |
| 2016-08-10 | 2016-08-08 | 12.446 | 5,326,205 | +539,422 | 0.42% | 66,291,858 |
| 2016-08-09 | 2016-08-05 | 11.838 | 4,786,783 | -4,275 | 0.37% | 56,666,310 |
| 2016-08-05 | 2016-08-03 | 11.791 | 4,791,058 | -4,274 | 0.37% | 56,492,741 |
| 2016-08-04 | 2016-08-01 | 11.932 | 4,795,332 | -6,839 | 0.37% | 57,216,269 |
| 2016-08-03 | 2016-07-29 | 11.557 | 4,802,171 | -4,274 | 0.37% | 55,500,289 |
| 2016-08-01 | 2016-07-28 | 11.744 | 4,806,445 | -4,275 | 0.37% | 56,449,276 |
| 2016-07-28 | 2016-07-26 | 11.604 | 4,810,720 | -4,274 | 0.38% | 55,824,191 |
| 2016-07-27 | 2016-07-25 | 11.394 | 4,814,994 | +4,274 | 0.38% | 54,859,948 |
| 2016-07-22 | 2016-07-20 | 11.323 | 4,810,720 | +4,275 | 0.38% | 54,473,605 |
| 2016-07-21 | 2016-07-19 | 11.557 | 4,806,445 | +2,137 | 0.37% | 55,549,685 |
| 2016-07-19 | 2016-07-15 | 11.768 | 4,804,308 | -30,134 | 0.37% | 56,536,576 |
| 2016-07-18 | 2016-07-14 | 11.487 | 4,834,442 | -8,549 | 0.38% | 55,533,945 |
| 2016-07-15 | 2016-07-13 | 11.300 | 4,842,991 | -4,488 | 0.38% | 54,725,718 |
| 2016-07-14 | 2016-07-12 | 10.949 | 4,847,479 | +6,412 | 0.38% | 53,075,301 |
| 2016-07-13 | 2016-07-11 | 10.855 | 4,841,067 | -3,847 | 0.38% | 52,552,061 |
| 2016-07-12 | 2016-07-08 | 10.738 | 4,844,914 | -5,343 | 0.38% | 52,027,078 |
| 2016-07-11 | 2016-07-07 | 10.738 | 4,850,257 | +12,182 | 0.38% | 52,084,454 |
| 2016-07-07 | 2016-07-05 | 10.832 | 4,838,075 | -214 | 0.38% | 52,406,393 |
| 2016-07-06 | 2016-07-04 | 11.043 | 4,838,289 | +214 | 0.38% | 53,427,454 |
| 2016-07-04 | 2016-06-29 | 11.230 | 4,838,075 | -855 | 0.38% | 54,330,601 |
| 2016-06-28 | 2016-06-24 | 10.926 | 4,838,930 | -5,129 | 0.38% | 52,868,489 |
| 2016-06-27 | 2016-06-23 | 11.440 | 4,844,059 | -28,425 | 0.38% | 55,417,759 |
| 2016-06-23 | 2016-06-21 | 10.972 | 4,872,484 | -4,274 | 0.38% | 53,463,076 |
| 2016-06-22 | 2016-06-20 | 11.043 | 4,876,758 | -1,282 | 0.38% | 53,852,254 |
| 2016-06-21 | 2016-06-17 | 10.855 | 4,878,040 | -20,731 | 0.38% | 52,953,420 |
| 2016-06-17 | 2016-06-15 | 10.083 | 4,898,771 | -5,770 | 0.38% | 49,396,376 |
| 2016-06-16 | 2016-06-14 | 10.060 | 4,904,541 | -1,496 | 0.38% | 49,339,813 |
| 2016-06-13 | 2016-06-08 | 10.154 | 4,906,037 | -12,182 | 0.38% | 49,813,978 |
| 2016-06-10 | 2016-06-07 | 9.756 | 4,918,219 | -1,206 | 0.38% | 47,981,586 |
| 2016-06-03 | 2016-06-01 | 9.779 | 4,919,425 | -4,488 | 0.38% | 48,108,443 |
| 2016-06-02 | 2016-05-31 | 9.592 | 4,923,913 | -213 | 0.38% | 47,230,757 |
| 2016-06-01 | 2016-05-30 | 9.732 | 4,924,126 | +213 | 0.38% | 47,924,012 |
| 2016-05-31 | 2016-05-27 | 9.639 | 4,923,913 | -18,379 | 0.38% | 47,461,151 |
| 2016-05-30 | 2016-05-26 | 9.616 | 4,942,292 | -23,082 | 0.39% | 47,522,677 |
| 2016-05-26 | 2016-05-24 | 9.747 | 4,965,374 | -23,722 | 0.39% | 48,397,984 |
| 2016-05-25 | 2016-05-23 | 9.627 | 4,989,096 | +139,202 | 0.39% | 48,028,845 |
| 2016-05-24 | 2016-05-20 | 9.603 | 4,849,894 | -208 | 0.39% | 46,572,058 |
| 2016-05-23 | 2016-05-19 | 9.723 | 4,850,102 | -4,155 | 0.39% | 47,157,690 |
| 2016-05-20 | 2016-05-18 | 9.603 | 4,854,257 | -5,817 | 0.39% | 46,613,955 |
| 2016-05-18 | 2016-05-16 | 9.169 | 4,860,074 | +17,035 | 0.39% | 44,564,408 |
| 2016-05-16 | 2016-05-12 | 9.266 | 4,843,039 | +8,311 | 0.39% | 44,874,434 |
| 2016-05-13 | 2016-05-11 | 9.218 | 4,834,728 | +16,620 | 0.39% | 44,564,712 |
| 2016-05-11 | 2016-05-09 | 9.073 | 4,818,108 | +20,775 | 0.39% | 43,715,774 |
| 2016-05-05 | 2016-05-03 | 9.506 | 4,797,333 | -4,155 | 0.38% | 45,605,503 |
| 2016-05-04 | 2016-04-29 | 9.579 | 4,801,488 | -8,310 | 0.39% | 45,991,673 |
| 2016-05-03 | 2016-04-28 | 9.458 | 4,809,798 | -5,194 | 0.39% | 45,492,486 |
| 2016-04-29 | 2016-04-27 | 9.458 | 4,814,992 | -3,947 | 0.39% | 45,541,613 |
| 2016-04-27 | 2016-04-25 | 9.314 | 4,818,939 | -7,479 | 0.39% | 44,883,083 |
| 2016-04-25 | 2016-04-21 | 9.458 | 4,826,418 | -1,247 | 0.39% | 45,649,683 |
| 2016-04-22 | 2016-04-20 | 9.386 | 4,827,665 | -3,324 | 0.39% | 45,312,917 |
| 2016-04-21 | 2016-04-19 | 9.194 | 4,830,989 | -8,310 | 0.39% | 44,413,981 |
| 2016-04-18 | 2016-04-14 | 9.242 | 4,839,299 | -415 | 0.39% | 44,723,313 |
| 2016-04-15 | 2016-04-13 | 9.218 | 4,839,714 | -20,776 | 0.39% | 44,610,671 |
| 2016-04-13 | 2016-04-11 | 8.977 | 4,860,490 | -12,673 | 0.39% | 43,632,407 |
| 2016-04-12 | 2016-04-08 | 8.784 | 4,873,163 | -4,155 | 0.39% | 42,807,916 |
| 2016-04-08 | 2016-04-06 | 8.833 | 4,877,318 | -8,310 | 0.39% | 43,079,180 |
| 2016-04-07 | 2016-04-05 | 8.760 | 4,885,628 | -4,986 | 0.39% | 42,799,832 |
| 2016-04-06 | 2016-04-01 | 8.712 | 4,890,614 | -7,064 | 0.39% | 42,608,107 |
| 2016-04-05 | 2016-03-31 | 8.688 | 4,897,678 | -415 | 0.39% | 42,551,779 |
| 2016-03-31 | 2016-03-29 | 8.640 | 4,898,093 | -4,155 | 0.39% | 42,319,620 |
| 2016-03-17 | 2016-03-15 | 7.822 | 4,902,248 | -4,156 | 0.39% | 38,344,133 |
| 2016-03-16 | 2016-03-14 | 7.822 | 4,906,404 | +416 | 0.39% | 38,376,640 |
| 2016-03-11 | 2016-03-09 | 7.774 | 4,905,988 | -208 | 0.39% | 38,137,243 |
| 2016-03-09 | 2016-03-07 | 7.750 | 4,906,196 | -415 | 0.39% | 38,020,783 |
| 2016-02-03 | 2016-02-01 | 7.413 | 4,906,611 | +6,232 | 0.39% | 36,370,781 |
| 2016-02-02 | 2016-01-29 | 7.509 | 4,900,379 | +4,155 | 0.39% | 36,796,334 |
| 2016-01-19 | 2016-01-15 | 8.423 | 4,896,224 | -16,620 | 0.39% | 41,242,939 |
| 2016-01-14 | 2016-01-12 | 8.712 | 4,912,844 | -4,155 | 0.39% | 42,801,780 |
| 2016-01-11 | 2016-01-07 | 8.592 | 4,916,999 | -28,670 | 0.39% | 42,246,295 |
| 2016-01-08 | 2016-01-06 | 8.688 | 4,945,669 | -4,155 | 0.40% | 42,968,732 |
| 2016-01-05 | 2015-12-31 | 8.472 | 4,949,824 | -4,155 | 0.40% | 41,932,688 |
| 2015-12-30 | 2015-12-28 | 8.279 | 4,953,979 | -416 | 0.40% | 41,014,072 |
| 2015-12-29 | 2015-12-24 | 8.207 | 4,954,395 | -208 | 0.40% | 40,659,805 |
| 2015-12-22 | 2015-12-18 | 8.014 | 4,954,603 | +229,361 | 0.40% | 39,707,577 |
| 2015-12-21 | 2015-12-17 | 7.966 | 4,725,242 | +7,479 | 0.38% | 37,641,969 |
| 2015-12-17 | 2015-12-15 | 7.653 | 4,717,763 | +170,359 | 0.38% | 36,106,345 |
| 2015-12-16 | 2015-12-14 | 7.677 | 4,547,404 | +91,411 | 0.36% | 34,911,982 |
| 2015-12-15 | 2015-12-11 | 7.846 | 4,455,993 | +83,102 | 0.36% | 34,960,883 |
| 2015-12-14 | 2015-12-10 | 8.086 | 4,372,891 | +41,551 | 0.35% | 35,361,299 |
| 2015-12-11 | 2015-12-09 | 8.159 | 4,331,340 | -20,775 | 0.35% | 35,338,024 |
| 2015-12-10 | 2015-12-08 | 8.086 | 4,352,115 | -4,156 | 0.35% | 35,193,295 |
| 2015-11-17 | 2015-11-13 | 7.990 | 4,356,271 | -207 | 0.35% | 34,807,534 |
| 2015-11-13 | 2015-11-11 | 8.038 | 4,356,478 | -1,247 | 0.35% | 35,018,882 |
| 2015-11-09 | 2015-11-05 | 8.303 | 4,357,725 | -2,077 | 0.35% | 36,182,553 |
| 2015-11-06 | 2015-11-04 | 8.159 | 4,359,802 | -8,311 | 0.35% | 35,570,236 |
| 2015-10-23 | 2015-10-20 | 8.159 | 4,368,113 | -4,155 | 0.35% | 35,638,043 |
| 2015-10-20 | 2015-10-16 | 7.990 | 4,372,268 | +4,155 | 0.35% | 34,935,354 |
| 2015-10-16 | 2015-10-14 | 8.520 | 4,368,113 | -6,648 | 0.35% | 37,214,948 |
| 2015-10-15 | 2015-10-13 | 8.279 | 4,374,761 | -8,310 | 0.35% | 36,218,717 |
| 2015-10-13 | 2015-10-09 | 8.544 | 4,383,071 | -8,726 | 0.35% | 37,447,872 |
| 2015-10-07 | 2015-10-05 | 7.701 | 4,391,797 | +8,311 | 0.35% | 33,823,031 |
| 2015-10-02 | 2015-09-29 | 7.461 | 4,383,486 | -4,155 | 0.35% | 32,704,055 |
| 2015-09-25 | 2015-09-23 | 7.629 | 4,387,641 | -4,156 | 0.35% | 33,474,233 |
| 2015-09-21 | 2015-09-17 | 8.460 | 4,391,797 | -22,852 | 0.35% | 37,154,702 |
| 2015-09-18 | 2015-09-16 | 8.166 | 4,414,649 | +81,894 | 0.35% | 36,048,968 |
| 2015-09-16 | 2015-09-14 | 7.945 | 4,332,755 | -203 | 0.35% | 34,424,019 |
| 2015-09-14 | 2015-09-10 | 7.921 | 4,332,958 | -204 | 0.35% | 34,319,380 |
| 2015-09-11 | 2015-09-09 | 7.871 | 4,333,162 | -12,234 | 0.35% | 34,108,482 |
| 2015-09-04 | 2015-09-01 | 7.381 | 4,345,396 | -40,780 | 0.36% | 32,073,642 |
| 2015-08-31 | 2015-08-27 | 7.357 | 4,386,176 | -204 | 0.36% | 32,267,085 |
| 2015-08-27 | 2015-08-25 | 6.842 | 4,386,380 | -12,234 | 0.36% | 30,009,785 |
| 2015-08-26 | 2015-08-24 | 6.842 | 4,398,614 | +17,127 | 0.36% | 30,093,485 |
| 2015-08-25 | 2015-08-21 | 7.062 | 4,381,487 | +8,156 | 0.36% | 30,943,287 |
| 2015-08-24 | 2015-08-20 | 7.357 | 4,373,331 | +8,972 | 0.36% | 32,172,591 |
| 2015-08-12 | 2015-08-10 | 8.068 | 4,364,359 | -6,525 | 0.36% | 35,210,224 |
| 2015-08-11 | 2015-08-07 | 7.921 | 4,370,884 | +10,603 | 0.36% | 34,619,774 |
| 2015-08-05 | 2015-08-03 | 8.092 | 4,360,281 | +4,078 | 0.36% | 35,284,246 |
| 2015-07-28 | 2015-07-24 | 8.950 | 4,356,203 | +6,525 | 0.36% | 38,990,015 |
| 2015-07-27 | 2015-07-23 | 9.024 | 4,349,678 | -4,486 | 0.36% | 39,251,599 |
| 2015-07-24 | 2015-07-22 | 9.000 | 4,354,164 | +4,486 | 0.36% | 39,185,309 |
| 2015-07-14 | 2015-07-10 | 8.485 | 4,349,678 | -2,039 | 0.36% | 36,905,036 |
| 2015-07-13 | 2015-07-09 | 8.043 | 4,351,717 | -38,537 | 0.36% | 35,001,521 |
| 2015-07-10 | 2015-07-08 | 7.357 | 4,390,254 | -20,186 | 0.36% | 32,297,085 |
| 2015-07-09 | 2015-07-07 | 7.724 | 4,410,440 | -6,117 | 0.36% | 34,067,864 |
| 2015-07-08 | 2015-07-06 | 8.068 | 4,416,557 | -40,781 | 0.36% | 35,631,341 |
| 2015-07-03 | 2015-06-30 | 9.049 | 4,457,338 | -4,078 | 0.36% | 40,332,428 |
| 2015-07-02 | 2015-06-29 | 8.975 | 4,461,416 | -203 | 0.36% | 40,041,122 |
| 2015-06-30 | 2015-06-26 | 9.269 | 4,461,619 | +8,156 | 0.36% | 41,355,827 |
| 2015-06-26 | 2015-06-24 | 9.416 | 4,453,463 | -6,117 | 0.36% | 41,935,469 |
| 2015-06-17 | 2015-06-15 | 9.294 | 4,459,580 | -204 | 0.36% | 41,446,284 |
| 2015-06-16 | 2015-06-12 | 9.613 | 4,459,784 | +204 | 0.36% | 42,869,885 |
| 2015-06-15 | 2015-06-11 | 9.220 | 4,459,580 | -204 | 0.36% | 41,118,213 |
| 2015-06-11 | 2015-06-09 | 9.269 | 4,459,784 | +4,078 | 0.36% | 41,338,818 |
| 2015-06-04 | 2015-06-02 | 9.931 | 4,455,706 | +407 | 0.36% | 44,251,091 |
| 2015-06-03 | 2015-06-01 | 9.858 | 4,455,299 | -22,429 | 0.36% | 43,919,293 |
| 2015-05-28 | 2015-05-26 | 9.711 | 4,477,728 | -1,835 | 0.37% | 43,481,581 |
| 2015-05-27 | 2015-05-22 | 9.441 | 4,479,563 | -407 | 0.37% | 42,291,083 |
| 2015-05-22 | 2015-05-20 | 9.367 | 4,479,970 | +203 | 0.37% | 41,965,355 |
| 2015-05-21 | 2015-05-19 | 9.815 | 4,479,767 | -2,446 | 0.37% | 43,969,697 |
| 2015-05-20 | 2015-05-18 | 9.765 | 4,482,213 | +114,928 | 0.37% | 43,768,096 |
| 2015-05-18 | 2015-05-14 | 9.463 | 4,367,285 | +2,384 | 0.37% | 41,326,899 |
| 2015-05-15 | 2015-05-13 | 9.488 | 4,364,901 | -2,185 | 0.37% | 41,414,191 |
| 2015-05-12 | 2015-05-08 | 9.589 | 4,367,086 | -3,974 | 0.37% | 41,874,551 |
| 2015-05-11 | 2015-05-07 | 9.236 | 4,371,060 | +3,775 | 0.37% | 40,372,558 |
| 2015-05-08 | 2015-05-06 | 9.488 | 4,367,285 | -3,179 | 0.37% | 41,436,811 |
| 2015-05-07 | 2015-05-05 | 9.765 | 4,370,464 | +398 | 0.37% | 42,676,885 |
| 2015-05-06 | 2015-05-04 | 10.092 | 4,370,066 | -199 | 0.37% | 44,102,764 |
| 2015-05-05 | 2015-04-30 | 10.042 | 4,370,265 | -3,973 | 0.37% | 43,884,798 |
| 2015-04-30 | 2015-04-28 | 9.991 | 4,374,238 | +11,920 | 0.37% | 43,704,520 |
| 2015-04-29 | 2015-04-27 | 10.268 | 4,362,318 | -10,728 | 0.37% | 44,793,080 |
| 2015-04-28 | 2015-04-24 | 10.268 | 4,373,046 | -6,358 | 0.37% | 44,903,237 |
| 2015-04-27 | 2015-04-23 | 10.092 | 4,379,404 | -7,947 | 0.37% | 44,197,003 |
| 2015-04-24 | 2015-04-22 | 9.840 | 4,387,351 | -198 | 0.37% | 43,173,035 |
| 2015-04-23 | 2015-04-21 | 9.840 | 4,387,549 | -3,974 | 0.37% | 43,174,983 |
| 2015-04-22 | 2015-04-20 | 9.715 | 4,391,523 | -3,973 | 0.37% | 42,661,479 |
| 2015-04-21 | 2015-04-17 | 10.017 | 4,395,496 | +198 | 0.37% | 44,027,538 |
| 2015-04-20 | 2015-04-16 | 10.017 | 4,395,298 | -12,317 | 0.37% | 44,025,555 |
| 2015-04-17 | 2015-04-15 | 9.538 | 4,407,615 | +4,371 | 0.37% | 42,041,316 |
| 2015-04-16 | 2015-04-14 | 9.614 | 4,403,244 | +5,960 | 0.37% | 42,332,075 |
| 2015-04-15 | 2015-04-13 | 10.042 | 4,397,284 | +24,635 | 0.37% | 44,156,114 |
| 2015-04-14 | 2015-04-10 | 9.765 | 4,372,649 | -34,569 | 0.37% | 42,698,221 |
| 2015-04-13 | 2015-04-09 | 9.085 | 4,407,218 | -397 | 0.37% | 40,041,024 |
| 2015-04-10 | 2015-04-08 | 9.161 | 4,407,615 | -295,823 | 0.37% | 40,377,412 |
| 2015-04-09 | 2015-04-02 | 8.330 | 4,703,438 | -20,066 | 0.39% | 39,181,121 |
| 2015-04-01 | 2015-03-30 | 7.751 | 4,723,504 | +3,179 | 0.40% | 36,614,107 |
| 2015-03-31 | 2015-03-27 | 7.525 | 4,720,325 | +3,974 | 0.40% | 35,520,292 |
| 2015-03-30 | 2015-03-26 | 7.449 | 4,716,351 | +7,946 | 0.40% | 35,134,297 |
| 2015-03-26 | 2015-03-24 | 7.575 | 4,708,405 | +19,868 | 0.39% | 35,667,588 |
| 2015-03-25 | 2015-03-23 | 7.701 | 4,688,537 | +11,920 | 0.39% | 36,107,067 |
| 2015-03-19 | 2015-03-17 | 8.104 | 4,676,617 | +35,761 | 0.39% | 37,898,421 |
| 2015-03-18 | 2015-03-16 | 7.852 | 4,640,856 | +1,391 | 0.39% | 36,440,651 |
| 2015-03-16 | 2015-03-12 | 8.330 | 4,639,465 | -59,602 | 0.39% | 38,648,206 |
| 2015-03-13 | 2015-03-11 | 8.255 | 4,699,067 | -795 | 0.39% | 38,789,923 |
| 2015-03-10 | 2015-03-06 | 8.255 | 4,699,862 | +5,961 | 0.39% | 38,796,486 |
| 2015-03-09 | 2015-03-05 | 8.355 | 4,693,901 | -23,841 | 0.39% | 39,219,807 |
| 2015-03-06 | 2015-03-04 | 8.506 | 4,717,742 | -3,974 | 0.40% | 40,131,401 |
| 2015-03-05 | 2015-03-03 | 8.456 | 4,721,716 | -3,973 | 0.40% | 39,927,542 |
| 2015-03-03 | 2015-02-27 | 8.506 | 4,725,689 | -199 | 0.40% | 40,199,002 |
| 2015-02-17 | 2015-02-13 | 8.808 | 4,725,888 | -14,900 | 0.40% | 41,627,939 |
| 2015-02-16 | 2015-02-12 | 8.406 | 4,740,788 | +6,755 | 0.40% | 39,850,194 |
| 2015-02-13 | 2015-02-11 | 8.532 | 4,734,033 | -72,317 | 0.40% | 40,389,123 |
| 2015-02-12 | 2015-02-10 | 8.733 | 4,806,350 | -397 | 0.40% | 41,973,802 |
| 2015-02-11 | 2015-02-09 | 8.909 | 4,806,747 | -15,298 | 0.40% | 42,824,072 |
| 2015-02-10 | 2015-02-06 | 8.632 | 4,822,045 | +9,735 | 0.40% | 41,625,438 |
| 2015-02-09 | 2015-02-05 | 8.783 | 4,812,310 | -38,542 | 0.40% | 42,268,074 |
| 2015-02-05 | 2015-02-03 | 8.330 | 4,850,852 | -13,510 | 0.41% | 40,409,126 |
| 2015-02-04 | 2015-02-02 | 8.355 | 4,864,362 | +3,179 | 0.41% | 40,644,090 |
| 2015-02-03 | 2015-01-30 | 8.280 | 4,861,183 | -18,278 | 0.41% | 40,250,503 |
| 2015-02-02 | 2015-01-29 | 7.928 | 4,879,461 | +47,284 | 0.41% | 38,682,617 |
| 2015-01-30 | 2015-01-28 | 7.877 | 4,832,177 | +21,258 | 0.41% | 38,064,542 |
| 2015-01-28 | 2015-01-26 | 7.676 | 4,810,919 | -199 | 0.40% | 36,928,471 |
| 2015-01-27 | 2015-01-23 | 7.726 | 4,811,118 | -9,934 | 0.40% | 37,172,162 |
| 2015-01-26 | 2015-01-22 | 7.424 | 4,821,052 | -596 | 0.40% | 35,792,932 |
| 2015-01-23 | 2015-01-21 | 7.399 | 4,821,648 | +6,557 | 0.40% | 35,676,010 |
| 2015-01-21 | 2015-01-19 | 7.349 | 4,815,091 | +6,357 | 0.40% | 35,385,129 |
| 2015-01-19 | 2015-01-15 | 7.349 | 4,808,734 | +40,529 | 0.40% | 35,338,413 |
| 2015-01-13 | 2015-01-09 | 7.600 | 4,768,205 | -2,781 | 0.40% | 36,240,593 |
| 2015-01-12 | 2015-01-08 | 7.575 | 4,770,986 | -994 | 0.40% | 36,141,658 |
| 2015-01-09 | 2015-01-07 | 7.600 | 4,771,980 | -7,946 | 0.40% | 36,269,285 |
| 2015-01-08 | 2015-01-06 | 7.424 | 4,779,926 | -2,385 | 0.40% | 35,487,600 |
| 2015-01-06 | 2015-01-02 | 7.248 | 4,782,311 | -198 | 0.40% | 34,662,808 |
| 2014-12-30 | 2014-12-24 | 7.072 | 4,782,509 | +5,960 | 0.40% | 33,821,709 |
| 2014-12-23 | 2014-12-19 | 7.047 | 4,776,549 | +48,277 | 0.40% | 33,659,349 |
| 2014-12-22 | 2014-12-18 | 7.147 | 4,728,272 | +1,590 | 0.40% | 33,795,138 |
| 2014-12-19 | 2014-12-17 | 7.424 | 4,726,682 | +4,768 | 0.40% | 35,092,300 |
| 2014-12-18 | 2014-12-16 | 7.500 | 4,721,914 | +1,986 | 0.40% | 35,413,412 |
| 2014-12-16 | 2014-12-12 | 7.575 | 4,719,928 | +23,046 | 0.40% | 35,754,879 |
| 2014-12-15 | 2014-12-11 | 7.525 | 4,696,882 | +6,358 | 0.39% | 35,343,884 |
| 2014-12-12 | 2014-12-10 | 7.626 | 4,690,524 | +3,179 | 0.39% | 35,768,228 |
| 2014-12-08 | 2014-12-04 | 7.777 | 4,687,345 | +7,947 | 0.39% | 36,451,788 |
| 2014-12-03 | 2014-12-01 | 7.701 | 4,679,398 | +3,973 | 0.39% | 36,036,686 |
| 2014-12-02 | 2014-11-28 | 7.953 | 4,675,425 | +7,947 | 0.39% | 37,182,759 |
| 2014-12-01 | 2014-11-27 | 8.079 | 4,667,478 | -5,563 | 0.39% | 37,706,893 |
| 2014-11-28 | 2014-11-26 | 8.079 | 4,673,041 | +14,304 | 0.39% | 37,751,835 |
| 2014-11-26 | 2014-11-24 | 7.928 | 4,658,737 | +9,934 | 0.39% | 36,932,796 |
| 2014-11-13 | 2014-11-11 | 7.726 | 4,648,803 | +5,762 | 0.39% | 35,918,067 |
| 2014-11-11 | 2014-11-07 | 7.777 | 4,643,041 | +7,946 | 0.39% | 36,107,252 |
| 2014-10-30 | 2014-10-28 | 7.802 | 4,635,095 | +16,689 | 0.39% | 36,162,111 |
| 2014-10-27 | 2014-10-23 | 8.154 | 4,618,406 | -6,556 | 0.39% | 37,659,154 |
| 2014-10-24 | 2014-10-22 | 8.154 | 4,624,962 | -199 | 0.39% | 37,712,612 |
| 2014-10-20 | 2014-10-16 | 8.179 | 4,625,161 | +8,146 | 0.39% | 37,830,637 |
| 2014-10-17 | 2014-10-15 | 8.154 | 4,617,015 | -199 | 0.39% | 37,647,811 |
| 2014-10-16 | 2014-10-14 | 8.104 | 4,617,214 | +3,973 | 0.39% | 37,417,030 |
| 2014-10-08 | 2014-10-06 | 8.431 | 4,613,241 | -78,475 | 0.39% | 38,894,159 |
| 2014-10-06 | 2014-09-30 | 8.255 | 4,691,716 | +8,741 | 0.39% | 38,729,242 |
| 2014-09-30 | 2014-09-26 | 8.506 | 4,682,975 | -27,019 | 0.39% | 39,835,656 |
| 2014-09-29 | 2014-09-25 | 8.506 | 4,709,994 | -27,615 | 0.40% | 40,065,493 |
| 2014-09-26 | 2014-09-24 | 8.456 | 4,737,609 | -48,278 | 0.40% | 40,061,936 |
| 2014-09-23 | 2014-09-19 | 8.557 | 4,785,887 | +19,868 | 0.40% | 40,951,970 |
| 2014-09-19 | 2014-09-17 | 8.632 | 4,766,019 | -199 | 0.40% | 41,141,804 |
| 2014-09-15 | 2014-09-11 | 8.607 | 4,766,218 | -397 | 0.40% | 41,023,570 |
| 2014-09-12 | 2014-09-10 | 8.834 | 4,766,615 | -199 | 0.40% | 42,106,644 |
| 2014-09-10 | 2014-09-05 | 8.657 | 4,766,814 | -34,966 | 0.40% | 41,268,633 |
| 2014-09-08 | 2014-09-04 | 9.163 | 4,801,780 | -11,921 | 0.40% | 44,000,649 |
| 2014-09-05 | 2014-09-03 | 9.138 | 4,813,701 | +80,872 | 0.40% | 43,986,674 |
| 2014-09-04 | 2014-09-02 | 9.035 | 4,732,829 | +27,348 | 0.40% | 42,763,114 |
| 2014-09-03 | 2014-09-01 | 9.087 | 4,705,481 | -96,890 | 0.40% | 42,756,897 |
| 2014-09-01 | 2014-08-28 | 8.728 | 4,802,371 | +4,298 | 0.41% | 41,916,392 |
| 2014-08-29 | 2014-08-27 | 8.907 | 4,798,073 | -32,818 | 0.41% | 42,738,561 |
| 2014-08-28 | 2014-08-26 | 8.677 | 4,830,891 | -35,161 | 0.41% | 41,918,018 |
| 2014-08-27 | 2014-08-25 | 8.549 | 4,866,052 | +8,595 | 0.42% | 41,600,353 |
| 2014-08-26 | 2014-08-22 | 8.651 | 4,857,457 | -2,344 | 0.41% | 42,024,201 |
| 2014-08-25 | 2014-08-21 | 8.344 | 4,859,801 | -7,228 | 0.41% | 40,551,777 |
| 2014-08-20 | 2014-08-18 | 8.472 | 4,867,029 | +11,721 | 0.42% | 41,234,974 |
| 2014-08-18 | 2014-08-14 | 8.626 | 4,855,308 | -2,149 | 0.41% | 41,881,332 |
| 2014-08-14 | 2014-08-12 | 8.600 | 4,857,457 | +1,367 | 0.41% | 41,775,537 |
| 2014-08-11 | 2014-08-07 | 8.677 | 4,856,090 | -3,907 | 0.41% | 42,136,672 |
| 2014-08-08 | 2014-08-06 | 8.677 | 4,859,997 | -1,953 | 0.41% | 42,170,573 |
| 2014-08-06 | 2014-08-04 | 8.805 | 4,861,950 | -28,715 | 0.41% | 42,809,754 |
| 2014-08-05 | 2014-08-01 | 8.216 | 4,890,665 | -6,251 | 0.42% | 40,183,406 |
| 2014-08-04 | 2014-07-31 | 8.242 | 4,896,916 | -45,515 | 0.42% | 40,360,109 |
| 2014-08-01 | 2014-07-30 | 8.268 | 4,942,431 | -18,362 | 0.42% | 40,861,748 |
| 2014-07-31 | 2014-07-29 | 8.268 | 4,960,793 | +1,563 | 0.42% | 41,013,556 |
| 2014-07-30 | 2014-07-28 | 8.268 | 4,959,230 | -196 | 0.42% | 41,000,634 |
| 2014-07-28 | 2014-07-24 | 8.268 | 4,959,426 | -23,441 | 0.42% | 41,002,255 |
| 2014-07-25 | 2014-07-23 | 8.242 | 4,982,867 | -7,814 | 0.43% | 41,068,512 |
| 2014-07-24 | 2014-07-22 | 8.370 | 4,990,681 | -27,738 | 0.43% | 41,771,625 |
| 2014-07-23 | 2014-07-21 | 8.165 | 5,018,419 | -3,907 | 0.43% | 40,976,174 |
| 2014-07-22 | 2014-07-18 | 8.242 | 5,022,326 | +23,832 | 0.43% | 41,393,731 |
| 2014-07-21 | 2014-07-17 | 8.037 | 4,998,494 | -9,767 | 0.43% | 40,173,773 |
| 2014-07-17 | 2014-07-15 | 7.679 | 5,008,261 | -196 | 0.43% | 38,457,585 |
| 2014-07-15 | 2014-07-11 | 7.602 | 5,008,457 | +7,814 | 0.43% | 38,074,499 |
| 2014-07-14 | 2014-07-10 | 7.628 | 5,000,643 | -19,339 | 0.43% | 38,143,094 |
| 2014-07-09 | 2014-07-07 | 7.704 | 5,019,982 | -1,563 | 0.43% | 38,676,081 |
| 2014-07-08 | 2014-07-04 | 7.679 | 5,021,545 | -19,534 | 0.43% | 38,559,591 |
| 2014-07-04 | 2014-07-02 | 7.628 | 5,041,079 | +31,060 | 0.43% | 38,451,525 |
| 2014-07-03 | 2014-06-30 | 7.551 | 5,010,019 | +19,534 | 0.43% | 37,829,900 |
| 2014-06-25 | 2014-06-23 | 7.551 | 4,990,485 | -20,316 | 0.43% | 37,682,401 |
| 2014-06-24 | 2014-06-20 | 7.372 | 5,010,801 | +11,721 | 0.43% | 36,938,006 |
| 2014-06-23 | 2014-06-19 | 7.397 | 4,999,080 | +35,943 | 0.43% | 36,979,559 |
| 2014-06-20 | 2014-06-18 | 7.397 | 4,963,137 | -5,079 | 0.42% | 36,713,679 |
| 2014-06-18 | 2014-06-16 | 7.372 | 4,968,216 | +1,953 | 0.42% | 36,624,083 |
| 2014-06-17 | 2014-06-13 | 7.423 | 4,966,263 | -390 | 0.42% | 36,863,920 |
| 2014-06-12 | 2014-06-10 | 7.372 | 4,966,653 | -3,907 | 0.42% | 36,612,561 |
| 2014-06-11 | 2014-06-09 | 7.346 | 4,970,560 | +10,353 | 0.42% | 36,514,135 |
| 2014-06-10 | 2014-06-06 | 7.141 | 4,960,207 | +32,036 | 0.42% | 35,422,386 |
| 2014-06-09 | 2014-06-05 | 7.372 | 4,928,171 | -1,563 | 0.42% | 36,328,884 |
| 2014-06-05 | 2014-06-03 | 7.346 | 4,929,734 | +3,907 | 0.42% | 36,214,224 |
| 2014-06-04 | 2014-05-30 | 7.320 | 4,925,827 | +195 | 0.42% | 36,059,441 |
| 2014-05-29 | 2014-05-27 | 8.075 | 4,925,632 | -11,720 | 0.42% | 39,776,634 |
| 2014-05-28 | 2014-05-26 | 8.022 | 4,937,352 | +197,039 | 0.42% | 39,608,102 |
| 2014-05-23 | 2014-05-21 | 7.942 | 4,740,313 | +3,753 | 0.42% | 37,648,417 |
| 2014-05-22 | 2014-05-20 | 7.969 | 4,736,560 | -376 | 0.42% | 37,744,847 |
| 2014-05-21 | 2014-05-19 | 7.969 | 4,736,936 | -375 | 0.42% | 37,747,844 |
| 2014-05-20 | 2014-05-16 | 7.969 | 4,737,311 | -187 | 0.42% | 37,750,832 |
| 2014-05-16 | 2014-05-14 | 7.942 | 4,737,498 | -18,761 | 0.42% | 37,626,060 |
| 2014-05-12 | 2014-05-08 | 7.836 | 4,756,259 | -7,504 | 0.42% | 37,268,016 |
| 2014-04-30 | 2014-04-28 | 8.049 | 4,763,763 | -4,878 | 0.42% | 38,342,509 |
| 2014-04-29 | 2014-04-25 | 8.155 | 4,768,641 | -5,628 | 0.42% | 38,890,139 |
| 2014-04-24 | 2014-04-22 | 8.075 | 4,774,269 | -4,128 | 0.42% | 38,554,312 |
| 2014-04-17 | 2014-04-15 | 7.995 | 4,778,397 | -6,753 | 0.42% | 38,205,591 |
| 2014-04-11 | 2014-04-09 | 8.075 | 4,785,150 | +3,752 | 0.43% | 38,642,181 |
| 2014-04-09 | 2014-04-07 | 7.969 | 4,781,398 | +7,504 | 0.42% | 38,102,154 |
| 2014-04-08 | 2014-04-04 | 7.995 | 4,773,894 | -1,501 | 0.42% | 38,169,588 |
| 2014-04-07 | 2014-04-03 | 7.942 | 4,775,395 | +375 | 0.42% | 37,927,045 |
| 2014-04-04 | 2014-04-02 | 7.756 | 4,775,020 | -11,256 | 0.42% | 37,033,233 |
| 2014-04-03 | 2014-04-01 | 7.702 | 4,786,276 | -5,816 | 0.43% | 36,865,406 |
| 2014-03-31 | 2014-03-27 | 7.436 | 4,792,092 | +1,501 | 0.43% | 35,633,033 |
| 2014-03-28 | 2014-03-26 | 7.569 | 4,790,591 | +7,504 | 0.43% | 36,260,257 |
| 2014-03-27 | 2014-03-25 | 7.596 | 4,783,087 | +53,280 | 0.42% | 36,330,936 |
| 2014-03-26 | 2014-03-24 | 7.729 | 4,729,807 | +3,752 | 0.42% | 36,556,521 |
| 2014-03-24 | 2014-03-20 | 7.356 | 4,726,055 | +24,202 | 0.42% | 34,764,124 |
| 2014-03-20 | 2014-03-18 | 7.276 | 4,701,853 | +3,752 | 0.42% | 34,210,162 |
| 2014-03-18 | 2014-03-14 | 7.116 | 4,698,101 | +12,382 | 0.42% | 33,431,592 |
| 2014-03-14 | 2014-03-12 | 7.436 | 4,685,719 | +5,628 | 0.42% | 34,842,065 |
| 2014-03-13 | 2014-03-11 | 7.569 | 4,680,091 | +6,379 | 0.42% | 35,423,876 |
| 2014-03-06 | 2014-03-04 | 7.649 | 4,673,712 | +7,504 | 0.42% | 35,749,279 |
| 2014-03-05 | 2014-03-03 | 7.729 | 4,666,208 | -33,769 | 0.41% | 36,064,966 |
| 2014-03-04 | 2014-02-28 | 7.862 | 4,699,977 | +7,504 | 0.42% | 36,952,276 |
| 2014-02-19 | 2014-02-17 | 8.049 | 4,692,473 | -10,881 | 0.42% | 37,768,711 |
| 2014-02-18 | 2014-02-14 | 7.889 | 4,703,354 | +1,501 | 0.42% | 37,104,178 |
| 2014-02-14 | 2014-02-12 | 7.916 | 4,701,853 | -188 | 0.42% | 37,217,649 |
| 2014-02-04 | 2014-01-28 | 7.649 | 4,702,041 | +11,256 | 0.42% | 35,965,968 |
| 2014-01-29 | 2014-01-27 | 7.702 | 4,690,785 | +73,542 | 0.42% | 36,129,904 |
| 2014-01-28 | 2014-01-24 | 8.102 | 4,617,243 | +3,752 | 0.41% | 37,409,315 |
| 2014-01-27 | 2014-01-23 | 8.075 | 4,613,491 | +20,261 | 0.41% | 37,255,959 |
| 2014-01-23 | 2014-01-21 | 8.209 | 4,593,230 | +7,505 | 0.41% | 37,704,427 |
| 2014-01-21 | 2014-01-17 | 8.315 | 4,585,725 | +3,564 | 0.41% | 38,131,689 |
| 2014-01-17 | 2014-01-15 | 8.395 | 4,582,161 | +37,709 | 0.41% | 38,468,419 |
| 2014-01-10 | 2014-01-08 | 8.475 | 4,544,452 | +17,635 | 0.40% | 38,515,193 |
| 2014-01-09 | 2014-01-07 | 8.315 | 4,526,817 | -750 | 0.40% | 37,641,851 |
| 2014-01-08 | 2014-01-06 | 8.342 | 4,527,567 | +3,564 | 0.40% | 37,768,755 |
| 2014-01-03 | 2013-12-31 | 8.768 | 4,524,003 | -2,626 | 0.40% | 39,668,175 |
| 2013-12-30 | 2013-12-24 | 8.502 | 4,526,629 | -188 | 0.40% | 38,484,782 |
| 2013-12-27 | 2013-12-20 | 8.235 | 4,526,817 | +3,752 | 0.40% | 37,279,910 |
| 2013-12-20 | 2013-12-18 | 8.582 | 4,523,065 | +5,628 | 0.40% | 38,816,122 |
| 2013-12-19 | 2013-12-17 | 8.768 | 4,517,437 | +3,752 | 0.40% | 39,610,602 |
| 2013-12-16 | 2013-12-12 | 8.635 | 4,513,685 | +3,565 | 0.40% | 38,976,218 |
| 2013-12-12 | 2013-12-10 | 8.688 | 4,510,120 | -3,752 | 0.40% | 39,185,838 |
| 2013-12-06 | 2013-12-04 | 8.662 | 4,513,872 | +1,876 | 0.40% | 39,098,135 |
| 2013-12-04 | 2013-12-02 | 8.902 | 4,511,996 | -2,814 | 0.40% | 40,164,153 |
| 2013-12-03 | 2013-11-29 | 8.955 | 4,514,810 | -5,628 | 0.40% | 40,429,856 |
| 2013-12-02 | 2013-11-28 | 8.795 | 4,520,438 | -6,004 | 0.40% | 39,757,393 |
| 2013-11-28 | 2013-11-26 | 8.715 | 4,526,442 | -6,754 | 0.40% | 39,448,287 |
| 2013-11-27 | 2013-11-25 | 8.582 | 4,533,196 | -187 | 0.40% | 38,903,064 |
| 2013-11-22 | 2013-11-20 | 8.635 | 4,533,383 | +4,502 | 0.40% | 39,146,313 |
| 2013-11-21 | 2013-11-19 | 8.715 | 4,528,881 | -1,688 | 0.40% | 39,469,543 |
| 2013-11-20 | 2013-11-18 | 8.768 | 4,530,569 | -25,515 | 0.40% | 39,725,748 |
| 2013-11-19 | 2013-11-15 | 8.449 | 4,556,084 | -3,001 | 0.40% | 38,492,350 |
| 2013-11-15 | 2013-11-13 | 8.155 | 4,559,085 | +9,380 | 0.41% | 37,181,128 |
| 2013-11-14 | 2013-11-12 | 8.235 | 4,549,705 | +1,126 | 0.40% | 37,468,401 |
| 2013-11-13 | 2013-11-11 | 8.262 | 4,548,579 | +13,507 | 0.40% | 37,580,355 |
| 2013-11-12 | 2013-11-08 | 8.369 | 4,535,072 | +11,257 | 0.40% | 37,952,228 |
| 2013-11-11 | 2013-11-07 | 8.422 | 4,523,815 | +6,003 | 0.40% | 38,099,156 |
| 2013-11-08 | 2013-11-06 | 8.635 | 4,517,812 | -3,002 | 0.40% | 39,011,855 |
| 2013-11-04 | 2013-10-31 | 8.502 | 4,520,814 | +3,752 | 0.40% | 38,435,343 |
| 2013-11-01 | 2013-10-30 | 8.608 | 4,517,062 | +6,754 | 0.40% | 38,884,992 |
| 2013-10-31 | 2013-10-29 | 8.529 | 4,510,308 | +13,133 | 0.40% | 38,466,230 |
| 2013-10-30 | 2013-10-28 | 8.635 | 4,497,175 | -3,565 | 0.40% | 38,833,652 |
| 2013-10-28 | 2013-10-24 | 8.422 | 4,500,740 | -7,504 | 0.40% | 37,904,821 |
| 2013-10-25 | 2013-10-23 | 8.502 | 4,508,244 | -3,752 | 0.40% | 38,328,475 |
| 2013-10-24 | 2013-10-22 | 8.555 | 4,511,996 | +3,752 | 0.40% | 38,600,878 |
| 2013-10-17 | 2013-10-15 | 8.502 | 4,508,244 | +750 | 0.40% | 38,328,475 |
| 2013-10-16 | 2013-10-11 | 8.688 | 4,507,494 | -187 | 0.40% | 39,163,022 |
| 2013-10-09 | 2013-10-07 | 8.608 | 4,507,681 | -6,004 | 0.40% | 38,804,236 |
| 2013-10-08 | 2013-10-04 | 8.635 | 4,513,685 | +2,252 | 0.40% | 38,976,218 |
| 2013-10-03 | 2013-09-30 | 8.529 | 4,511,433 | +3,377 | 0.40% | 38,475,824 |
| 2013-10-02 | 2013-09-27 | 8.688 | 4,508,056 | +10,693 | 0.40% | 39,167,905 |
| 2013-09-27 | 2013-09-25 | 8.768 | 4,497,363 | +4,878 | 0.40% | 39,434,586 |
| 2013-09-26 | 2013-09-24 | 8.848 | 4,492,485 | -10,694 | 0.40% | 39,751,009 |
| 2013-09-24 | 2013-09-19 | 9.062 | 4,503,179 | -111,438 | 0.40% | 40,805,769 |
| 2013-09-23 | 2013-09-18 | 8.635 | 4,614,617 | -7,504 | 0.41% | 39,847,778 |
| 2013-09-19 | 2013-09-17 | 8.555 | 4,622,121 | -14,821 | 0.41% | 39,543,015 |
| 2013-09-18 | 2013-09-16 | 8.529 | 4,636,942 | +7,505 | 0.41% | 39,546,230 |
| 2013-09-16 | 2013-09-12 | 8.930 | 4,629,437 | +4,502 | 0.41% | 41,342,443 |
| 2013-09-13 | 2013-09-11 | 8.822 | 4,624,935 | +70,075 | 0.41% | 40,801,606 |
| 2013-09-12 | 2013-09-10 | 8.930 | 4,554,860 | -10,347 | 0.41% | 40,676,445 |
| 2013-09-11 | 2013-09-09 | 8.606 | 4,565,207 | -3,695 | 0.41% | 39,286,344 |
| 2013-09-09 | 2013-09-05 | 8.389 | 4,568,902 | +11,086 | 0.41% | 38,329,006 |
| 2013-09-06 | 2013-09-04 | 8.362 | 4,557,816 | -19,955 | 0.41% | 38,112,662 |
| 2013-09-05 | 2013-09-03 | 8.362 | 4,577,771 | -3,880 | 0.41% | 38,279,527 |
| 2013-09-03 | 2013-08-30 | 8.146 | 4,581,651 | +3,695 | 0.41% | 37,320,076 |
| 2013-09-02 | 2013-08-29 | 8.173 | 4,577,956 | -184 | 0.41% | 37,413,865 |
| 2013-08-30 | 2013-08-28 | 8.200 | 4,578,140 | +3,695 | 0.41% | 37,539,261 |
| 2013-08-28 | 2013-08-26 | 8.335 | 4,574,445 | -7,206 | 0.41% | 38,127,923 |
| 2013-08-27 | 2013-08-23 | 8.335 | 4,581,651 | -1,293 | 0.41% | 38,187,985 |
| 2013-08-26 | 2013-08-22 | 8.389 | 4,582,944 | -3,695 | 0.41% | 38,446,806 |
| 2013-08-23 | 2013-08-21 | 8.443 | 4,586,639 | -185 | 0.41% | 38,726,047 |
| 2013-08-21 | 2013-08-19 | 8.470 | 4,586,824 | -1,848 | 0.41% | 38,851,736 |
| 2013-08-20 | 2013-08-16 | 8.579 | 4,588,672 | +1,478 | 0.41% | 39,364,097 |
| 2013-08-19 | 2013-08-15 | 8.633 | 4,587,194 | -3,510 | 0.41% | 39,599,692 |
| 2013-08-16 | 2013-08-13 | 8.660 | 4,590,704 | -185 | 0.41% | 39,754,225 |
| 2013-08-15 | 2013-08-12 | 8.633 | 4,590,889 | +39,909 | 0.41% | 39,631,590 |
| 2013-08-12 | 2013-08-08 | 8.362 | 4,550,980 | +18,846 | 0.41% | 38,055,499 |
| 2013-08-09 | 2013-08-07 | 8.389 | 4,532,134 | -3,696 | 0.41% | 38,020,555 |
| 2013-08-07 | 2013-08-05 | 8.416 | 4,535,830 | -184 | 0.41% | 38,174,308 |
| 2013-08-05 | 2013-08-01 | 8.389 | 4,536,014 | -1,848 | 0.41% | 38,053,105 |
| 2013-08-02 | 2013-07-31 | 8.389 | 4,537,862 | -22,172 | 0.41% | 38,068,608 |
| 2013-08-01 | 2013-07-30 | 8.362 | 4,560,034 | -38,430 | 0.41% | 38,131,209 |
| 2013-07-31 | 2013-07-29 | 8.335 | 4,598,464 | +9,792 | 0.41% | 38,328,121 |
| 2013-07-29 | 2013-07-25 | 8.687 | 4,588,672 | -5,543 | 0.41% | 39,860,805 |
| 2013-07-26 | 2013-07-24 | 8.606 | 4,594,215 | +4,435 | 0.41% | 39,535,975 |
| 2013-07-25 | 2013-07-23 | 8.524 | 4,589,780 | -4,804 | 0.41% | 39,125,189 |
| 2013-07-19 | 2013-07-17 | 8.281 | 4,594,584 | +3,510 | 0.41% | 38,047,107 |
| 2013-07-18 | 2013-07-16 | 8.443 | 4,591,074 | +3,695 | 0.41% | 38,763,493 |
| 2013-07-17 | 2013-07-15 | 8.416 | 4,587,379 | -9,053 | 0.41% | 38,608,154 |
| 2013-07-16 | 2013-07-12 | 8.200 | 4,596,432 | -4,434 | 0.41% | 37,689,249 |
| 2013-07-15 | 2013-07-11 | 8.037 | 4,600,866 | -10,347 | 0.42% | 36,978,565 |
| 2013-07-12 | 2013-07-10 | 7.848 | 4,611,213 | +10,532 | 0.42% | 36,188,218 |
| 2013-07-08 | 2013-07-04 | 8.118 | 4,600,681 | +21,986 | 0.42% | 37,350,584 |
| 2013-07-05 | 2013-07-03 | 8.118 | 4,578,695 | +3,511 | 0.41% | 37,172,091 |
| 2013-07-04 | 2013-07-02 | 8.416 | 4,575,184 | -2,587 | 0.41% | 38,505,518 |
| 2013-07-03 | 2013-06-28 | 8.308 | 4,577,771 | -8,129 | 0.41% | 38,031,763 |
| 2013-06-28 | 2013-06-26 | 8.254 | 4,585,900 | -185 | 0.41% | 37,851,094 |
| 2013-06-27 | 2013-06-25 | 8.064 | 4,586,085 | +5,173 | 0.41% | 36,983,873 |
| 2013-06-26 | 2013-06-24 | 7.983 | 4,580,912 | +3,695 | 0.41% | 36,570,255 |
| 2013-06-25 | 2013-06-21 | 8.173 | 4,577,217 | +9,239 | 0.41% | 37,407,826 |
| 2013-06-24 | 2013-06-20 | 8.335 | 4,567,978 | -739 | 0.41% | 38,074,021 |
| 2013-06-21 | 2013-06-19 | 8.362 | 4,568,717 | +3,695 | 0.41% | 38,203,817 |
| 2013-06-20 | 2013-06-18 | 8.579 | 4,565,022 | -1,848 | 0.41% | 39,161,215 |
| 2013-06-17 | 2013-06-13 | 8.254 | 4,566,870 | +20,139 | 0.41% | 37,694,025 |
| 2013-06-14 | 2013-06-11 | 8.551 | 4,546,731 | -3,141 | 0.41% | 38,881,263 |
| 2013-06-13 | 2013-06-10 | 8.768 | 4,549,872 | +370 | 0.41% | 39,893,139 |
| 2013-06-11 | 2013-06-07 | 8.660 | 4,549,502 | -2,956 | 0.41% | 39,397,427 |
| 2013-06-10 | 2013-06-06 | 8.633 | 4,552,458 | +1,847 | 0.41% | 39,299,828 |
| 2013-06-07 | 2013-06-05 | 8.687 | 4,550,611 | +185 | 0.41% | 39,530,178 |
| 2013-06-06 | 2013-06-04 | 8.579 | 4,550,426 | +22,541 | 0.41% | 39,036,003 |
| 2013-06-05 | 2013-06-03 | 8.633 | 4,527,885 | +18,477 | 0.41% | 39,087,698 |
| 2013-06-04 | 2013-05-31 | 8.876 | 4,509,408 | -3,696 | 0.41% | 40,026,480 |
| 2013-06-03 | 2013-05-30 | 8.714 | 4,513,104 | -11,085 | 0.41% | 39,326,494 |
| 2013-05-31 | 2013-05-29 | 8.849 | 4,524,189 | +13,118 | 0.41% | 40,035,247 |
| 2013-05-30 | 2013-05-28 | 8.930 | 4,511,071 | +66,515 | 0.41% | 40,285,395 |
| 2013-05-29 | 2013-05-27 | 8.822 | 4,444,556 | +59,124 | 0.40% | 39,210,285 |
| 2013-05-28 | 2013-05-24 | 8.822 | 4,385,432 | +12,933 | 0.40% | 38,688,688 |
| 2013-05-27 | 2013-05-23 | 8.849 | 4,372,499 | +12,010 | 0.39% | 38,692,919 |
| 2013-05-24 | 2013-05-22 | 8.876 | 4,360,489 | -1,293 | 0.39% | 38,704,642 |
| 2013-05-23 | 2013-05-21 | 9.012 | 4,361,782 | +9,977 | 0.39% | 39,306,304 |
| 2013-05-22 | 2013-05-20 | 9.147 | 4,351,805 | +4,249 | 0.39% | 39,805,231 |
| 2013-05-21 | 2013-05-16 | 8.984 | 4,347,556 | +7,760 | 0.39% | 39,060,454 |
| 2013-05-20 | 2013-05-15 | 8.876 | 4,339,796 | -2,217 | 0.39% | 38,520,967 |
| 2013-05-16 | 2013-05-14 | 9.012 | 4,342,013 | +2,957 | 0.39% | 39,128,155 |
| 2013-05-14 | 2013-05-10 | 9.472 | 4,339,056 | +2,217 | 0.39% | 41,097,681 |
| 2013-05-13 | 2013-05-09 | 9.445 | 4,336,839 | -1,663 | 0.39% | 40,959,321 |
| 2013-05-10 | 2013-05-08 | 9.499 | 4,338,502 | +1,847 | 0.39% | 41,209,841 |
| 2013-05-09 | 2013-05-07 | 10.132 | 4,336,655 | -86,654 | 0.39% | 43,939,791 |
| 2013-05-08 | 2013-05-06 | 10.020 | 4,423,309 | +140,913 | 0.40% | 44,322,562 |
| 2013-05-07 | 2013-05-03 | 9.908 | 4,282,396 | +8,575 | 0.40% | 42,431,133 |
| 2013-05-06 | 2013-05-02 | 9.852 | 4,273,821 | -19,293 | 0.40% | 42,106,926 |
| 2013-05-03 | 2013-04-30 | 9.740 | 4,293,114 | -17,864 | 0.40% | 41,816,359 |
| 2013-05-02 | 2013-04-29 | 9.432 | 4,310,978 | +7,145 | 0.40% | 40,663,078 |
| 2013-04-30 | 2013-04-26 | 9.293 | 4,303,833 | -10,897 | 0.40% | 39,993,374 |
| 2013-04-29 | 2013-04-25 | 8.929 | 4,314,730 | +1,429 | 0.40% | 38,524,663 |
| 2013-04-26 | 2013-04-24 | 8.901 | 4,313,301 | +18,758 | 0.40% | 38,391,177 |
| 2013-04-25 | 2013-04-23 | 8.901 | 4,294,543 | +8,217 | 0.40% | 38,224,219 |
| 2013-04-24 | 2013-04-22 | 8.929 | 4,286,326 | +17,506 | 0.40% | 38,271,054 |
| 2013-04-22 | 2013-04-18 | 8.789 | 4,268,820 | +23,224 | 0.40% | 37,517,340 |
| 2013-04-19 | 2013-04-17 | 9.237 | 4,245,596 | -14,292 | 0.40% | 39,214,542 |
| 2013-04-18 | 2013-04-16 | 9.404 | 4,259,888 | -4,287 | 0.40% | 40,061,943 |
| 2013-04-17 | 2013-04-15 | 9.404 | 4,264,175 | +1,072 | 0.40% | 40,102,260 |
| 2013-04-16 | 2013-04-12 | 9.544 | 4,263,103 | +4,287 | 0.40% | 40,688,788 |
| 2013-04-11 | 2013-04-09 | 9.432 | 4,258,816 | +4,288 | 0.40% | 40,171,063 |
| 2013-04-09 | 2013-04-05 | 9.320 | 4,254,528 | +6,073 | 0.40% | 39,654,289 |
| 2013-04-08 | 2013-04-03 | 9.460 | 4,248,455 | +16,256 | 0.40% | 40,192,245 |
| 2013-04-05 | 2013-04-02 | 9.544 | 4,232,199 | -10,003 | 0.39% | 40,393,827 |
| 2013-04-03 | 2013-03-28 | 9.572 | 4,242,202 | +2,143 | 0.40% | 40,608,037 |
| 2013-04-02 | 2013-03-27 | 9.516 | 4,240,059 | +3,216 | 0.40% | 40,350,169 |
| 2013-03-28 | 2013-03-26 | 9.488 | 4,236,843 | +10,004 | 0.40% | 40,200,978 |
| 2013-03-27 | 2013-03-25 | 9.376 | 4,226,839 | +8,217 | 0.39% | 39,632,828 |
| 2013-03-26 | 2013-03-22 | 9.516 | 4,218,622 | -2,858 | 0.39% | 40,146,166 |
| 2013-03-22 | 2013-03-20 | 9.544 | 4,221,480 | +21,436 | 0.39% | 40,291,521 |
| 2013-03-21 | 2013-03-19 | 9.460 | 4,200,044 | -7,145 | 0.39% | 39,734,256 |
| 2013-03-20 | 2013-03-18 | 9.516 | 4,207,189 | -7,860 | 0.39% | 40,037,365 |
| 2013-03-19 | 2013-03-15 | 9.265 | 4,215,049 | +69,133 | 0.39% | 39,050,371 |
| 2013-03-18 | 2013-03-14 | 9.852 | 4,145,916 | +13,934 | 0.39% | 40,846,769 |
| 2013-03-15 | 2013-03-13 | 10.132 | 4,131,982 | +10,718 | 0.39% | 41,866,007 |
| 2013-03-14 | 2013-03-12 | 10.440 | 4,121,264 | +8,932 | 0.38% | 43,026,281 |
| 2013-03-13 | 2013-03-11 | 10.776 | 4,112,332 | -8,396 | 0.38% | 44,314,254 |
| 2013-03-12 | 2013-03-08 | 10.916 | 4,120,728 | -47,518 | 0.38% | 44,981,414 |
| 2013-03-11 | 2013-03-07 | 10.300 | 4,168,246 | -179 | 0.39% | 42,933,442 |
| 2013-03-08 | 2013-03-06 | 10.468 | 4,168,425 | +3,752 | 0.39% | 43,635,318 |
| 2013-03-06 | 2013-03-04 | 10.496 | 4,164,673 | -13,577 | 0.39% | 43,712,608 |
| 2013-03-04 | 2013-02-28 | 10.356 | 4,178,250 | -7,860 | 0.39% | 43,270,378 |
| 2013-03-01 | 2013-02-27 | 10.076 | 4,186,110 | -9,110 | 0.39% | 42,180,108 |
| 2013-02-28 | 2013-02-26 | 9.908 | 4,195,220 | +41,622 | 0.39% | 41,567,370 |
| 2013-02-27 | 2013-02-25 | 10.412 | 4,153,598 | +7,503 | 0.39% | 43,247,594 |
| 2013-02-25 | 2013-02-21 | 10.412 | 4,146,095 | +715 | 0.39% | 43,169,472 |
| 2013-02-22 | 2013-02-20 | 10.664 | 4,145,380 | +14,827 | 0.39% | 44,206,270 |
| 2013-02-21 | 2013-02-19 | 10.720 | 4,130,553 | -536 | 0.39% | 44,279,379 |
| 2013-02-20 | 2013-02-18 | 10.916 | 4,131,089 | -357 | 0.39% | 45,094,513 |
| 2013-02-18 | 2013-02-14 | 10.832 | 4,131,446 | +2,143 | 0.39% | 44,751,500 |
| 2013-02-15 | 2013-02-08 | 10.748 | 4,129,303 | -3,572 | 0.39% | 44,381,556 |
| 2013-02-14 | 2013-02-07 | 10.636 | 4,132,875 | +14,112 | 0.39% | 43,957,240 |
| 2013-02-08 | 2013-02-06 | 10.608 | 4,118,763 | -1,608 | 0.38% | 43,691,863 |
| 2013-02-07 | 2013-02-05 | 10.524 | 4,120,371 | +3,752 | 0.38% | 43,362,939 |
| 2013-02-06 | 2013-02-04 | 10.888 | 4,116,619 | -179 | 0.38% | 44,821,339 |
| 2013-02-05 | 2013-02-01 | 10.860 | 4,116,798 | -2,680 | 0.38% | 44,708,060 |
| 2013-01-30 | 2013-01-28 | 10.552 | 4,119,478 | +2,144 | 0.38% | 43,468,843 |
| 2013-01-29 | 2013-01-25 | 10.776 | 4,117,334 | +7,324 | 0.38% | 44,368,156 |
| 2013-01-28 | 2013-01-24 | 11.000 | 4,110,010 | -7,145 | 0.38% | 45,209,528 |
| 2013-01-25 | 2013-01-23 | 11.168 | 4,117,155 | +36,442 | 0.38% | 45,979,544 |
| 2013-01-24 | 2013-01-22 | 11.420 | 4,080,713 | -1,429 | 0.38% | 46,600,520 |
| 2013-01-23 | 2013-01-21 | 11.476 | 4,082,142 | -179 | 0.38% | 46,845,352 |
| 2013-01-22 | 2013-01-18 | 11.644 | 4,082,321 | +3,394 | 0.38% | 47,532,978 |
| 2013-01-21 | 2013-01-17 | 11.504 | 4,078,927 | -178 | 0.38% | 46,922,625 |
| 2013-01-18 | 2013-01-16 | 11.644 | 4,079,105 | +18,935 | 0.38% | 47,495,533 |
| 2013-01-17 | 2013-01-15 | 11.588 | 4,060,170 | -35,727 | 0.38% | 47,047,777 |
| 2013-01-16 | 2013-01-14 | 11.532 | 4,095,897 | +1,786 | 0.38% | 47,232,484 |
| 2013-01-15 | 2013-01-11 | 11.504 | 4,094,111 | +3,573 | 0.38% | 47,097,297 |
| 2013-01-14 | 2013-01-10 | 11.560 | 4,090,538 | +24,295 | 0.38% | 47,285,178 |
| 2013-01-11 | 2013-01-09 | 11.840 | 4,066,243 | +3,215 | 0.38% | 48,142,456 |
| 2013-01-10 | 2013-01-08 | 11.560 | 4,063,028 | -10,182 | 0.38% | 46,967,172 |
| 2013-01-09 | 2013-01-07 | 11.756 | 4,073,210 | -50,376 | 0.38% | 47,882,921 |
| 2013-01-08 | 2013-01-04 | 10.860 | 4,123,586 | -28,582 | 0.38% | 44,781,778 |
| 2013-01-07 | 2013-01-03 | 10.608 | 4,152,168 | -35,907 | 0.39% | 44,046,223 |
| 2013-01-04 | 2013-01-02 | 10.244 | 4,188,075 | -13,398 | 0.39% | 42,903,239 |
| 2013-01-03 | 2012-12-31 | 9.964 | 4,201,473 | +3,573 | 0.39% | 41,864,520 |
| 2013-01-02 | 2012-12-27 | 9.908 | 4,197,900 | -5,359 | 0.39% | 41,593,924 |
| 2012-12-28 | 2012-12-24 | 9.684 | 4,203,259 | -8,932 | 0.39% | 40,705,847 |
| 2012-12-27 | 2012-12-20 | 9.936 | 4,212,191 | -7,860 | 0.39% | 41,853,420 |
| 2012-12-21 | 2012-12-19 | 10.076 | 4,220,051 | -15,720 | 0.39% | 42,522,104 |
| 2012-12-20 | 2012-12-18 | 9.656 | 4,235,771 | -2,859 | 0.40% | 40,902,148 |
| 2012-12-19 | 2012-12-17 | 9.460 | 4,238,630 | +35,371 | 0.40% | 40,099,297 |
| 2012-12-18 | 2012-12-14 | 9.768 | 4,203,259 | -45,732 | 0.39% | 41,058,788 |
| 2012-12-17 | 2012-12-13 | 9.656 | 4,248,991 | +19,472 | 0.40% | 41,029,805 |
| 2012-12-14 | 2012-12-12 | 9.768 | 4,229,519 | +19,829 | 0.39% | 41,315,304 |
| 2012-12-13 | 2012-12-11 | 9.293 | 4,209,690 | +35,549 | 0.39% | 39,118,550 |
| 2012-12-12 | 2012-12-10 | 9.488 | 4,174,141 | +17,149 | 0.39% | 39,606,034 |
| 2012-12-11 | 2012-12-07 | 9.572 | 4,156,992 | +32,155 | 0.39% | 39,792,373 |
| 2012-12-10 | 2012-12-06 | 9.600 | 4,124,837 | +24,474 | 0.38% | 39,600,025 |
| 2012-12-07 | 2012-12-05 | 9.600 | 4,100,363 | +13,576 | 0.38% | 39,365,065 |
| 2012-12-06 | 2012-12-04 | 9.460 | 4,086,787 | +6,253 | 0.38% | 38,662,795 |
| 2012-12-04 | 2012-11-30 | 9.516 | 4,080,534 | +8,217 | 0.38% | 38,832,063 |
| 2012-12-03 | 2012-11-29 | 9.768 | 4,072,317 | +45,017 | 0.38% | 39,779,704 |
| 2012-11-29 | 2012-11-27 | 9.936 | 4,027,300 | +4,287 | 0.38% | 40,016,296 |
| 2012-11-28 | 2012-11-26 | 10.188 | 4,023,013 | +3,216 | 0.38% | 40,987,116 |
| 2012-11-27 | 2012-11-23 | 9.824 | 4,019,797 | -715 | 0.38% | 39,491,696 |
| 2012-11-26 | 2012-11-22 | 9.768 | 4,020,512 | +2,501 | 0.38% | 39,273,656 |
| 2012-11-23 | 2012-11-21 | 10.384 | 4,018,011 | -56,092 | 0.37% | 41,723,389 |
| 2012-11-22 | 2012-11-20 | 9.181 | 4,074,103 | -536 | 0.38% | 37,402,480 |
| 2012-11-21 | 2012-11-19 | 9.265 | 4,074,639 | +7,681 | 0.38% | 37,749,541 |
| 2012-11-19 | 2012-11-15 | 9.069 | 4,066,958 | -3,930 | 0.38% | 36,881,557 |
| 2012-11-16 | 2012-11-14 | 9.069 | 4,070,888 | +3,573 | 0.38% | 36,917,196 |
| 2012-11-15 | 2012-11-13 | 9.069 | 4,067,315 | -179 | 0.38% | 36,884,794 |
| 2012-11-14 | 2012-11-12 | 9.376 | 4,067,494 | -7,145 | 0.38% | 38,138,734 |
| 2012-11-13 | 2012-11-09 | 9.432 | 4,074,639 | -62,881 | 0.38% | 38,433,823 |
| 2012-11-12 | 2012-11-08 | 9.432 | 4,137,520 | -57,522 | 0.39% | 39,026,945 |
| 2012-11-09 | 2012-11-07 | 9.293 | 4,195,042 | +74,493 | 0.39% | 38,982,433 |
| 2012-11-08 | 2012-11-06 | 9.125 | 4,120,549 | +6,431 | 0.38% | 37,598,215 |
| 2012-11-07 | 2012-11-05 | 9.125 | 4,114,118 | +31,619 | 0.38% | 37,539,535 |
| 2012-11-06 | 2012-11-02 | 9.069 | 4,082,499 | +15,184 | 0.38% | 37,022,492 |
| 2012-11-05 | 2012-11-01 | 9.237 | 4,067,315 | -5,359 | 0.38% | 37,567,846 |
| 2012-11-02 | 2012-10-31 | 9.237 | 4,072,674 | -7,503 | 0.38% | 37,617,344 |
| 2012-11-01 | 2012-10-30 | 8.845 | 4,080,177 | +3,930 | 0.38% | 36,087,819 |
| 2012-10-31 | 2012-10-29 | 8.789 | 4,076,247 | +28,582 | 0.38% | 35,824,875 |
| 2012-10-30 | 2012-10-26 | 8.985 | 4,047,665 | +7,146 | 0.38% | 36,366,721 |
| 2012-10-29 | 2012-10-25 | 9.265 | 4,040,519 | -29,118 | 0.38% | 37,433,436 |
| 2012-10-26 | 2012-10-24 | 9.376 | 4,069,637 | +14,291 | 0.38% | 38,158,828 |
| 2012-10-25 | 2012-10-22 | 9.516 | 4,055,346 | -179 | 0.38% | 38,592,364 |
| 2012-10-24 | 2012-10-19 | 9.488 | 4,055,525 | +12,147 | 0.38% | 38,480,555 |
| 2012-10-22 | 2012-10-18 | 9.544 | 4,043,378 | +39,122 | 0.38% | 38,591,643 |
| 2012-10-16 | 2012-10-12 | 9.740 | 4,004,256 | +8,575 | 0.37% | 39,002,786 |
| 2012-10-11 | 2012-10-09 | 10.132 | 3,995,681 | +4,287 | 0.37% | 40,484,980 |
| 2012-10-10 | 2012-10-08 | 10.188 | 3,991,394 | -11,075 | 0.37% | 40,664,977 |
| 2012-10-09 | 2012-10-05 | 9.544 | 4,002,469 | -5,002 | 0.37% | 38,201,191 |
| 2012-10-08 | 2012-10-04 | 9.320 | 4,007,471 | -7,860 | 0.37% | 37,351,596 |
| 2012-10-05 | 2012-10-03 | 9.069 | 4,015,331 | +1,965 | 0.37% | 36,413,373 |
| 2012-10-04 | 2012-09-28 | 9.013 | 4,013,366 | -357 | 0.37% | 36,170,889 |
| 2012-09-28 | 2012-09-26 | 8.845 | 4,013,723 | -358 | 0.37% | 35,500,055 |
| 2012-09-26 | 2012-09-24 | 8.789 | 4,014,081 | +4,645 | 0.37% | 35,278,517 |
| 2012-09-21 | 2012-09-19 | 9.181 | 4,009,436 | -6,074 | 0.37% | 36,808,801 |
| 2012-09-20 | 2012-09-18 | 9.069 | 4,015,510 | -9,289 | 0.37% | 36,414,996 |
| 2012-09-19 | 2012-09-17 | 9.125 | 4,024,799 | -11,612 | 0.38% | 36,724,538 |
| 2012-09-18 | 2012-09-14 | 8.817 | 4,036,411 | -1,071 | 0.38% | 35,587,746 |
| 2012-09-17 | 2012-09-13 | 8.875 | 4,037,482 | +178 | 0.38% | 35,832,405 |
| 2012-09-14 | 2012-09-12 | 8.733 | 4,037,304 | +60,834 | 0.38% | 35,256,613 |
| 2012-09-13 | 2012-09-11 | 8.647 | 3,976,470 | +175 | 0.38% | 34,386,032 |
| 2012-09-12 | 2012-09-10 | 8.790 | 3,976,295 | -175 | 0.38% | 34,950,053 |
| 2012-09-11 | 2012-09-07 | 8.534 | 3,976,470 | -2,286 | 0.38% | 33,933,584 |
| 2012-08-29 | 2012-08-27 | 8.562 | 3,978,756 | +4,746 | 0.38% | 34,066,269 |
| 2012-08-27 | 2012-08-23 | 8.704 | 3,974,010 | -9,492 | 0.38% | 34,590,843 |
| 2012-08-23 | 2012-08-21 | 8.363 | 3,983,502 | +4,219 | 0.38% | 33,313,720 |
| 2012-08-22 | 2012-08-20 | 8.420 | 3,979,283 | +7,031 | 0.38% | 33,504,821 |
| 2012-08-09 | 2012-08-07 | 8.619 | 3,972,252 | -9,492 | 0.38% | 34,236,565 |
| 2012-08-03 | 2012-08-01 | 8.363 | 3,981,744 | +21,093 | 0.38% | 33,299,018 |
| 2012-07-31 | 2012-07-27 | 8.107 | 3,960,651 | -7,031 | 0.38% | 32,108,661 |
| 2012-07-30 | 2012-07-26 | 7.822 | 3,967,682 | +10,547 | 0.38% | 31,037,041 |
| 2012-07-24 | 2012-07-20 | 8.249 | 3,957,135 | +5,273 | 0.38% | 32,642,967 |
| 2012-07-19 | 2012-07-17 | 8.420 | 3,951,862 | +7,207 | 0.37% | 33,273,941 |
| 2012-07-18 | 2012-07-16 | 8.420 | 3,944,655 | -703 | 0.37% | 33,213,260 |
| 2012-07-17 | 2012-07-13 | 8.420 | 3,945,358 | -176 | 0.37% | 33,219,179 |
| 2012-07-13 | 2012-07-11 | 8.505 | 3,945,534 | -351 | 0.37% | 33,557,357 |
| 2012-07-09 | 2012-07-05 | 8.619 | 3,945,885 | -1,055 | 0.37% | 34,009,310 |
| 2012-07-06 | 2012-07-04 | 8.477 | 3,946,940 | -11,953 | 0.37% | 33,457,043 |
| 2012-06-28 | 2012-06-26 | 8.022 | 3,958,893 | -3,515 | 0.38% | 31,756,574 |
| 2012-06-26 | 2012-06-22 | 8.135 | 3,962,408 | -6,328 | 0.38% | 32,235,617 |
| 2012-06-22 | 2012-06-20 | 8.391 | 3,968,736 | +7,734 | 0.38% | 33,303,125 |
| 2012-06-20 | 2012-06-18 | 8.505 | 3,961,002 | -14,590 | 0.38% | 33,688,914 |
| 2012-06-19 | 2012-06-15 | 8.050 | 3,975,592 | -5,624 | 0.38% | 32,003,613 |
| 2012-06-18 | 2012-06-14 | 7.851 | 3,981,216 | -5,801 | 0.38% | 31,256,158 |
| 2012-06-15 | 2012-06-13 | 7.908 | 3,987,017 | -176 | 0.38% | 31,528,525 |
| 2012-06-14 | 2012-06-12 | 7.879 | 3,987,193 | +4,746 | 0.38% | 31,416,499 |
| 2012-06-11 | 2012-06-07 | 7.453 | 3,982,447 | +7,031 | 0.38% | 29,679,875 |
| 2012-06-07 | 2012-06-05 | 7.339 | 3,975,416 | +28,827 | 0.38% | 29,175,147 |
| 2012-06-06 | 2012-06-04 | 7.652 | 3,946,589 | +26,191 | 0.37% | 30,198,470 |
| 2012-06-05 | 2012-06-01 | 7.936 | 3,920,398 | +4,922 | 0.37% | 31,113,232 |
| 2012-06-04 | 2012-05-31 | 8.078 | 3,915,476 | +351 | 0.37% | 31,631,055 |
| 2012-06-01 | 2012-05-30 | 7.993 | 3,915,125 | +7,031 | 0.37% | 31,294,118 |
| 2012-05-31 | 2012-05-29 | 8.422 | 3,908,094 | +16,523 | 0.37% | 32,915,140 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,891,571 | +66,866 | 0.37% | 33,001,243 |
| 2012-05-29 | 2012-05-25 | 8.509 | 3,824,705 | -8,638 | 0.37% | 32,544,904 |
| 2012-05-25 | 2012-05-23 | 8.335 | 3,833,343 | -6,910 | 0.37% | 31,952,724 |
| 2012-05-21 | 2012-05-17 | 8.191 | 3,840,253 | +3,455 | 0.37% | 31,454,587 |
| 2012-05-18 | 2012-05-16 | 8.104 | 3,836,798 | +9,847 | 0.37% | 31,093,148 |
| 2012-05-16 | 2012-05-14 | 8.799 | 3,826,951 | -3,282 | 0.37% | 33,671,635 |
| 2012-05-15 | 2012-05-11 | 8.654 | 3,830,233 | -3,456 | 0.37% | 33,146,227 |
| 2012-05-14 | 2012-05-10 | 8.856 | 3,833,689 | +13,130 | 0.37% | 33,952,834 |
| 2012-05-11 | 2012-05-09 | 9.175 | 3,820,559 | +14,511 | 0.37% | 35,052,895 |
| 2012-05-10 | 2012-05-08 | 9.377 | 3,806,048 | -4,146 | 0.37% | 35,690,858 |
| 2012-05-09 | 2012-05-07 | 9.262 | 3,810,194 | +16,412 | 0.37% | 35,288,629 |
| 2012-05-08 | 2012-05-04 | 9.812 | 3,793,782 | +1,037 | 0.37% | 37,222,864 |
| 2012-05-07 | 2012-05-03 | 10.072 | 3,792,745 | +10,365 | 0.37% | 38,200,637 |
| 2012-05-04 | 2012-05-02 | 10.477 | 3,782,380 | +10,365 | 0.36% | 39,628,848 |
| 2012-05-03 | 2012-04-30 | 10.477 | 3,772,015 | +37,661 | 0.36% | 39,520,252 |
| 2012-05-02 | 2012-04-27 | 10.477 | 3,734,354 | +13,820 | 0.36% | 39,125,669 |
| 2012-04-30 | 2012-04-26 | 10.969 | 3,720,534 | +8,638 | 0.36% | 40,811,467 |
| 2012-04-26 | 2012-04-24 | 11.230 | 3,711,896 | -11,574 | 0.36% | 41,683,603 |
| 2012-04-19 | 2012-04-17 | 11.635 | 3,723,470 | -5,356 | 0.36% | 43,322,313 |
| 2012-04-17 | 2012-04-13 | 11.519 | 3,728,826 | -20,731 | 0.36% | 42,952,942 |
| 2012-04-16 | 2012-04-12 | 11.346 | 3,749,557 | -6,910 | 0.36% | 42,540,613 |
| 2012-04-13 | 2012-04-11 | 11.317 | 3,756,467 | -4,319 | 0.36% | 42,510,289 |
| 2012-04-12 | 2012-04-10 | 11.346 | 3,760,786 | -4,146 | 0.36% | 42,668,012 |
| 2012-04-10 | 2012-04-03 | 11.317 | 3,764,932 | +6,392 | 0.36% | 42,606,084 |
| 2012-04-03 | 2012-03-30 | 10.622 | 3,758,540 | +5,183 | 0.36% | 39,922,981 |
| 2012-03-27 | 2012-03-23 | 11.027 | 3,753,357 | +864 | 0.36% | 41,388,775 |
| 2012-03-23 | 2012-03-21 | 10.998 | 3,752,493 | +5,873 | 0.36% | 41,270,640 |
| 2012-03-22 | 2012-03-20 | 11.085 | 3,746,620 | +5,183 | 0.36% | 41,531,359 |
| 2012-03-21 | 2012-03-19 | 11.519 | 3,741,437 | +27,641 | 0.36% | 43,098,210 |
| 2012-03-20 | 2012-03-16 | 11.664 | 3,713,796 | +9,329 | 0.36% | 43,317,243 |
| 2012-03-19 | 2012-03-15 | 12.301 | 3,704,467 | +5,873 | 0.36% | 45,567,204 |
| 2012-03-16 | 2012-03-14 | 12.648 | 3,698,594 | -34,551 | 0.36% | 46,779,526 |
| 2012-03-15 | 2012-03-13 | 12.793 | 3,733,145 | -1,036 | 0.36% | 47,756,759 |
| 2012-03-13 | 2012-03-09 | 13.053 | 3,734,181 | +4,491 | 0.36% | 48,742,705 |
| 2012-03-07 | 2012-03-05 | 13.458 | 3,729,690 | -6,910 | 0.36% | 50,195,341 |
| 2012-03-05 | 2012-03-01 | 13.227 | 3,736,600 | -1,555 | 0.36% | 49,423,162 |
| 2012-03-02 | 2012-02-29 | 13.314 | 3,738,155 | +6,392 | 0.36% | 49,768,306 |
| 2012-02-29 | 2012-02-27 | 13.053 | 3,731,763 | -2,764 | 0.36% | 48,711,143 |
| 2012-02-28 | 2012-02-24 | 12.822 | 3,734,527 | -4,837 | 0.36% | 47,882,526 |
| 2012-02-24 | 2012-02-22 | 12.937 | 3,739,364 | +1,728 | 0.36% | 48,377,452 |
| 2012-02-22 | 2012-02-20 | 13.198 | 3,737,636 | +691 | 0.36% | 49,328,688 |
| 2012-02-21 | 2012-02-17 | 13.198 | 3,736,945 | +6,910 | 0.36% | 49,319,569 |
| 2012-02-17 | 2012-02-15 | 13.024 | 3,730,035 | -346 | 0.36% | 48,580,630 |
| 2012-02-13 | 2012-02-09 | 13.314 | 3,730,381 | -691 | 0.36% | 49,664,806 |
| 2012-02-10 | 2012-02-08 | 13.777 | 3,731,072 | -14,511 | 0.36% | 51,401,797 |
| 2012-02-08 | 2012-02-06 | 11.751 | 3,745,583 | -2,073 | 0.36% | 44,013,224 |
| 2012-02-07 | 2012-02-03 | 11.461 | 3,747,656 | +7,255 | 0.36% | 42,952,913 |
| 2012-02-06 | 2012-02-02 | 11.751 | 3,740,401 | +7,256 | 0.36% | 43,952,332 |
| 2012-02-01 | 2012-01-30 | 12.127 | 3,733,145 | -8,638 | 0.36% | 45,271,679 |
| 2012-01-31 | 2012-01-27 | 12.358 | 3,741,783 | -6,392 | 0.36% | 46,242,808 |
| 2012-01-30 | 2012-01-26 | 11.780 | 3,748,175 | -4,837 | 0.36% | 44,152,164 |
| 2012-01-20 | 2012-01-18 | 11.114 | 3,753,012 | -6,910 | 0.36% | 41,710,836 |
| 2012-01-13 | 2012-01-11 | 10.853 | 3,759,922 | -2,937 | 0.36% | 40,808,236 |
| 2012-01-10 | 2012-01-06 | 10.333 | 3,762,859 | -864 | 0.36% | 38,879,787 |
| 2012-01-03 | 2011-12-29 | 10.246 | 3,763,723 | -5,182 | 0.36% | 38,561,919 |
| 2011-12-28 | 2011-12-22 | 10.246 | 3,768,905 | +1,036 | 0.36% | 38,615,012 |
| 2011-12-23 | 2011-12-21 | 10.130 | 3,767,869 | -12,265 | 0.36% | 38,168,190 |
| 2011-12-22 | 2011-12-20 | 9.869 | 3,780,134 | +2,418 | 0.36% | 37,307,770 |
| 2011-12-21 | 2011-12-19 | 10.043 | 3,777,716 | +14,512 | 0.36% | 37,939,928 |
| 2011-12-20 | 2011-12-16 | 10.390 | 3,763,204 | -1,382 | 0.36% | 39,101,186 |
| 2011-12-15 | 2011-12-13 | 10.304 | 3,764,586 | +3,455 | 0.36% | 38,788,675 |
| 2011-12-14 | 2011-12-12 | 10.390 | 3,761,131 | -5,701 | 0.36% | 39,079,647 |
| 2011-12-13 | 2011-12-09 | 10.390 | 3,766,832 | +3,455 | 0.36% | 39,138,882 |
| 2011-12-12 | 2011-12-08 | 10.680 | 3,763,377 | -3,455 | 0.36% | 40,192,203 |
| 2011-12-09 | 2011-12-07 | 10.564 | 3,766,832 | -9,329 | 0.36% | 39,793,014 |
| 2011-12-08 | 2011-12-06 | 10.275 | 3,776,161 | -10,365 | 0.36% | 38,798,647 |
| 2011-12-07 | 2011-12-05 | 10.535 | 3,786,526 | -14,857 | 0.37% | 39,891,471 |
| 2011-12-06 | 2011-12-02 | 10.564 | 3,801,383 | -1,728 | 0.37% | 40,158,013 |
| 2011-12-05 | 2011-12-01 | 10.448 | 3,803,111 | +39,734 | 0.37% | 39,735,980 |
| 2011-12-02 | 2011-11-30 | 10.361 | 3,763,377 | +691 | 0.36% | 38,994,062 |
| 2011-12-01 | 2011-11-29 | 10.419 | 3,762,686 | -6,737 | 0.36% | 39,204,706 |
| 2011-11-30 | 2011-11-28 | 9.927 | 3,769,423 | +7,946 | 0.36% | 37,420,253 |
| 2011-11-29 | 2011-11-25 | 10.275 | 3,761,477 | -1,382 | 0.36% | 38,647,774 |
| 2011-11-24 | 2011-11-22 | 10.159 | 3,762,859 | +3,455 | 0.36% | 38,226,346 |
| 2011-11-23 | 2011-11-21 | 10.159 | 3,759,404 | -3,455 | 0.36% | 38,191,247 |
| 2011-11-22 | 2011-11-18 | 10.188 | 3,762,859 | +16,930 | 0.36% | 38,335,253 |
| 2011-11-21 | 2011-11-17 | 10.882 | 3,745,929 | +1,382 | 0.36% | 40,764,780 |
| 2011-11-18 | 2011-11-16 | 11.461 | 3,744,547 | +7,602 | 0.36% | 42,917,280 |
| 2011-11-17 | 2011-11-15 | 11.577 | 3,736,945 | +3,455 | 0.36% | 43,262,779 |
| 2011-11-15 | 2011-11-11 | 11.606 | 3,733,490 | +6,910 | 0.36% | 43,330,838 |
| 2011-11-11 | 2011-11-09 | 12.098 | 3,726,580 | +2,246 | 0.36% | 45,084,209 |
| 2011-11-08 | 2011-11-04 | 12.503 | 3,724,334 | -3,455 | 0.36% | 46,566,124 |
| 2011-11-02 | 2011-10-31 | 12.243 | 3,727,789 | -3,455 | 0.36% | 45,638,295 |
| 2011-11-01 | 2011-10-28 | 12.677 | 3,731,244 | +863 | 0.36% | 47,300,473 |
| 2011-10-31 | 2011-10-27 | 12.330 | 3,730,381 | -4,146 | 0.36% | 45,993,929 |
| 2011-10-28 | 2011-10-26 | 12.156 | 3,734,527 | +2,419 | 0.36% | 45,396,526 |
| 2011-10-27 | 2011-10-25 | 11.866 | 3,732,108 | -5,183 | 0.36% | 44,286,951 |
| 2011-10-25 | 2011-10-21 | 10.651 | 3,737,291 | +3,455 | 0.36% | 39,805,442 |
| 2011-10-24 | 2011-10-20 | 10.275 | 3,733,836 | +12,957 | 0.36% | 38,363,773 |
| 2011-10-21 | 2011-10-19 | 10.796 | 3,720,879 | -1,728 | 0.36% | 40,169,100 |
| 2011-10-17 | 2011-10-13 | 12.214 | 3,722,607 | -18,312 | 0.36% | 45,467,111 |
| 2011-10-13 | 2011-10-11 | 10.709 | 3,740,919 | -1,727 | 0.36% | 40,060,628 |
| 2011-10-11 | 2011-10-07 | 10.361 | 3,742,646 | -864 | 0.36% | 38,779,258 |
| 2011-10-06 | 2011-10-03 | 8.914 | 3,743,510 | -173 | 0.36% | 33,370,863 |
| 2011-10-03 | 2011-09-28 | 9.435 | 3,743,683 | -2,073 | 0.36% | 35,322,740 |
| 2011-09-30 | 2011-09-27 | 9.551 | 3,745,756 | +3,455 | 0.36% | 35,775,947 |
| 2011-09-28 | 2011-09-26 | 9.088 | 3,742,301 | +173 | 0.36% | 34,009,957 |
| 2011-09-27 | 2011-09-23 | 9.493 | 3,742,128 | +6,219 | 0.36% | 35,524,682 |
| 2011-09-26 | 2011-09-22 | 10.419 | 3,735,909 | +2,937 | 0.36% | 38,925,707 |
| 2011-09-23 | 2011-09-21 | 11.577 | 3,732,972 | +3,282 | 0.36% | 43,216,784 |
| 2011-09-20 | 2011-09-16 | 12.966 | 3,729,690 | +3,455 | 0.36% | 48,360,243 |
| 2011-09-19 | 2011-09-15 | 12.908 | 3,726,235 | +346 | 0.36% | 48,099,750 |
| 2011-09-16 | 2011-09-14 | 12.966 | 3,725,889 | -4,492 | 0.36% | 48,310,958 |
| 2011-09-15 | 2011-09-12 | 12.966 | 3,730,381 | -3,455 | 0.36% | 48,369,202 |
| 2011-09-12 | 2011-09-08 | 14.245 | 3,733,836 | +77,305 | 0.36% | 53,189,510 |
| 2011-09-09 | 2011-09-07 | 14.009 | 3,656,531 | -338 | 0.36% | 51,223,743 |
| 2011-09-05 | 2011-09-01 | 14.363 | 3,656,869 | +17,087 | 0.36% | 52,525,402 |
| 2011-09-01 | 2011-08-30 | 13.891 | 3,639,782 | -20,301 | 0.36% | 50,558,821 |
| 2011-08-31 | 2011-08-29 | 14.452 | 3,660,083 | -16,918 | 0.36% | 52,896,082 |
| 2011-08-30 | 2011-08-26 | 14.482 | 3,677,001 | -5,414 | 0.36% | 53,249,255 |
| 2011-08-26 | 2011-08-24 | 13.477 | 3,682,415 | -1,861 | 0.36% | 49,627,373 |
| 2011-08-24 | 2011-08-22 | 13.477 | 3,684,276 | -6,090 | 0.36% | 49,652,453 |
| 2011-08-23 | 2011-08-19 | 13.536 | 3,690,366 | -10,151 | 0.36% | 49,952,661 |
| 2011-08-18 | 2011-08-16 | 14.570 | 3,700,517 | -5,076 | 0.36% | 53,917,908 |
| 2011-08-17 | 2011-08-15 | 14.482 | 3,705,593 | -3,383 | 0.37% | 53,663,316 |
| 2011-08-15 | 2011-08-11 | 13.329 | 3,708,976 | -3,384 | 0.37% | 49,437,247 |
| 2011-08-12 | 2011-08-10 | 12.827 | 3,712,360 | -338 | 0.37% | 47,617,164 |
| 2011-08-11 | 2011-08-09 | 13.300 | 3,712,698 | -17,933 | 0.37% | 49,377,131 |
| 2011-08-09 | 2011-08-05 | 12.531 | 3,730,631 | -47,370 | 0.37% | 46,748,950 |
| 2011-08-08 | 2011-08-04 | 11.497 | 3,778,001 | +24,531 | 0.37% | 43,434,555 |
| 2011-08-05 | 2011-08-03 | 11.822 | 3,753,470 | +49,569 | 0.37% | 44,372,781 |
| 2011-08-04 | 2011-08-02 | 12.531 | 3,703,901 | +10,489 | 0.36% | 46,413,994 |
| 2011-08-03 | 2011-08-01 | 13.329 | 3,693,412 | +6,767 | 0.36% | 49,229,793 |
| 2011-08-02 | 2011-07-29 | 13.802 | 3,686,645 | +14,888 | 0.36% | 50,882,907 |
| 2011-08-01 | 2011-07-28 | 14.452 | 3,671,757 | +6,767 | 0.36% | 53,064,796 |
| 2011-07-29 | 2011-07-27 | 14.629 | 3,664,990 | +6,598 | 0.36% | 53,616,900 |
| 2011-07-28 | 2011-07-26 | 14.570 | 3,658,392 | +170 | 0.36% | 53,304,131 |
| 2011-07-26 | 2011-07-22 | 14.807 | 3,658,222 | -677 | 0.36% | 54,166,590 |
| 2011-07-25 | 2011-07-21 | 14.511 | 3,658,899 | -1,692 | 0.36% | 53,095,244 |
| 2011-07-22 | 2011-07-20 | 14.511 | 3,660,591 | +22,670 | 0.36% | 53,119,797 |
| 2011-07-21 | 2011-07-19 | 14.304 | 3,637,921 | +7,444 | 0.36% | 52,038,208 |
| 2011-07-20 | 2011-07-18 | 15.221 | 3,630,477 | +4,737 | 0.36% | 55,257,932 |
| 2011-07-19 | 2011-07-15 | 15.900 | 3,625,740 | -3,384 | 0.36% | 57,650,442 |
| 2011-07-18 | 2011-07-14 | 15.605 | 3,629,124 | +3,384 | 0.36% | 56,631,679 |
| 2011-07-15 | 2011-07-13 | 16.196 | 3,625,740 | +13,534 | 0.36% | 58,722,012 |
| 2011-07-14 | 2011-07-12 | 16.107 | 3,612,206 | +12,519 | 0.36% | 58,182,546 |
| 2011-07-13 | 2011-07-11 | 17.112 | 3,599,687 | +7,783 | 0.35% | 61,598,057 |
| 2011-07-12 | 2011-07-08 | 17.733 | 3,591,904 | +19,286 | 0.35% | 63,694,170 |
| 2011-07-11 | 2011-07-07 | 18.028 | 3,572,618 | +27,745 | 0.35% | 64,408,047 |
| 2011-07-08 | 2011-07-06 | 18.324 | 3,544,873 | +5,414 | 0.35% | 64,955,523 |
| 2011-07-07 | 2011-07-05 | 18.324 | 3,539,459 | +5,075 | 0.35% | 64,856,318 |
| 2011-07-06 | 2011-07-04 | 18.294 | 3,534,384 | +16,918 | 0.35% | 64,658,867 |
| 2011-07-05 | 2011-06-30 | 18.058 | 3,517,466 | +4,737 | 0.35% | 63,517,710 |
| 2011-07-04 | 2011-06-29 | 18.501 | 3,512,729 | +3,384 | 0.35% | 64,989,424 |
| 2011-06-30 | 2011-06-28 | 18.560 | 3,509,345 | -4,060 | 0.35% | 65,134,250 |
| 2011-06-29 | 2011-06-27 | 18.412 | 3,513,405 | +10,827 | 0.35% | 64,690,420 |
| 2011-06-28 | 2011-06-24 | 18.531 | 3,502,578 | +10,151 | 0.35% | 64,905,136 |
| 2011-06-27 | 2011-06-23 | 18.472 | 3,492,427 | +6,090 | 0.34% | 64,510,598 |
| 2011-06-24 | 2011-06-22 | 19.004 | 3,486,337 | +3,384 | 0.34% | 66,252,771 |
| 2011-06-21 | 2011-06-17 | 18.531 | 3,482,953 | -4,060 | 0.34% | 64,541,472 |
| 2011-06-17 | 2011-06-15 | 18.649 | 3,487,013 | -3,553 | 0.34% | 65,028,934 |
| 2011-06-16 | 2011-06-14 | 18.767 | 3,490,566 | +1,015 | 0.34% | 65,507,842 |
| 2011-06-15 | 2011-06-13 | 18.797 | 3,489,551 | +3,045 | 0.34% | 65,591,925 |
| 2011-06-14 | 2011-06-10 | 19.004 | 3,486,506 | -3,214 | 0.34% | 66,255,983 |
| 2011-06-10 | 2011-06-08 | 18.797 | 3,489,720 | +8,120 | 0.34% | 65,595,102 |
| 2011-06-09 | 2011-06-07 | 19.004 | 3,481,600 | +3,046 | 0.34% | 66,162,751 |
| 2011-06-07 | 2011-06-02 | 19.476 | 3,478,554 | -3,046 | 0.34% | 67,749,778 |
| 2011-06-03 | 2011-06-01 | 19.890 | 3,481,600 | +170 | 0.34% | 69,249,661 |
| 2011-06-01 | 2011-05-30 | 19.476 | 3,481,430 | -170 | 0.34% | 67,805,792 |
| 2011-05-31 | 2011-05-27 | 19.624 | 3,481,600 | -5,413 | 0.34% | 68,323,588 |
| 2011-05-27 | 2011-05-25 | 19.595 | 3,487,013 | -10,151 | 0.34% | 68,326,757 |
| 2011-05-26 | 2011-05-24 | 19.329 | 3,497,164 | -1,354 | 0.34% | 67,595,449 |
| 2011-05-24 | 2011-05-20 | 19.536 | 3,498,518 | -5,752 | 0.34% | 68,345,399 |
| 2011-05-23 | 2011-05-19 | 20.363 | 3,504,270 | -7,444 | 0.35% | 71,357,642 |
| 2011-05-20 | 2011-05-18 | 19.772 | 3,511,714 | -19,624 | 0.35% | 69,433,486 |
| 2011-05-18 | 2011-05-16 | 18.856 | 3,531,338 | -10,151 | 0.35% | 66,586,115 |
| 2011-05-17 | 2011-05-13 | 18.885 | 3,541,489 | -2,707 | 0.35% | 66,882,187 |
| 2011-05-12 | 2011-05-09 | 18.915 | 3,544,196 | +1,692 | 0.35% | 67,038,057 |
| 2011-05-11 | 2011-05-06 | 18.324 | 3,542,504 | +7,951 | 0.35% | 64,912,113 |
| 2011-05-09 | 2011-05-05 | 18.412 | 3,534,553 | +14,550 | 0.35% | 65,079,807 |
| 2011-05-06 | 2011-05-04 | 18.531 | 3,520,003 | +14,887 | 0.35% | 65,228,033 |
| 2011-05-05 | 2011-05-03 | 19.063 | 3,505,116 | +28,084 | 0.35% | 66,816,823 |
| 2011-05-03 | 2011-04-28 | 20.334 | 3,477,032 | +3,384 | 0.34% | 70,700,232 |
| 2011-04-29 | 2011-04-27 | 21.072 | 3,473,648 | +507 | 0.34% | 73,197,972 |
| 2011-04-27 | 2011-04-21 | 22.179 | 3,473,141 | -1,692 | 0.34% | 77,031,805 |
| 2011-04-26 | 2011-04-20 | 22.088 | 3,474,833 | +82,642 | 0.34% | 76,753,475 |
| 2011-04-21 | 2011-04-19 | 21.725 | 3,392,191 | +1,320 | 0.34% | 73,694,662 |
| 2011-04-20 | 2011-04-18 | 22.179 | 3,390,871 | -2,475 | 0.34% | 75,207,115 |
| 2011-04-19 | 2011-04-15 | 21.694 | 3,393,346 | -2,146 | 0.34% | 73,616,938 |
| 2011-04-18 | 2011-04-14 | 21.664 | 3,395,492 | -3,300 | 0.34% | 73,560,612 |
| 2011-04-15 | 2011-04-13 | 21.634 | 3,398,792 | +660 | 0.34% | 73,529,122 |
| 2011-04-14 | 2011-04-12 | 21.543 | 3,398,132 | -19,802 | 0.34% | 73,205,958 |
| 2011-04-13 | 2011-04-11 | 21.482 | 3,417,934 | -14,852 | 0.35% | 73,425,428 |
| 2011-04-12 | 2011-04-08 | 21.543 | 3,432,786 | +7,921 | 0.35% | 73,952,509 |
| 2011-04-11 | 2011-04-07 | 21.361 | 3,424,865 | -36,964 | 0.35% | 73,159,235 |
| 2011-04-08 | 2011-04-06 | 20.119 | 3,461,829 | +5,941 | 0.35% | 69,648,260 |
| 2011-04-07 | 2011-04-04 | 19.634 | 3,455,888 | -8,251 | 0.35% | 67,853,342 |
| 2011-04-06 | 2011-04-01 | 19.543 | 3,464,139 | +13,201 | 0.35% | 67,700,458 |
| 2011-04-04 | 2011-03-31 | 19.664 | 3,450,938 | +3,301 | 0.35% | 67,860,715 |
| 2011-04-01 | 2011-03-30 | 19.695 | 3,447,637 | +22,442 | 0.35% | 67,900,265 |
| 2011-03-31 | 2011-03-29 | 19.695 | 3,425,195 | +13,862 | 0.35% | 67,458,276 |
| 2011-03-30 | 2011-03-28 | 19.695 | 3,411,333 | +3,795 | 0.34% | 67,185,268 |
| 2011-03-29 | 2011-03-25 | 19.755 | 3,407,538 | +30,694 | 0.34% | 67,317,020 |
| 2011-03-28 | 2011-03-24 | 20.119 | 3,376,844 | +3,960 | 0.34% | 67,938,454 |
| 2011-03-25 | 2011-03-23 | 20.180 | 3,372,884 | -2,640 | 0.34% | 68,063,177 |
| 2011-03-24 | 2011-03-22 | 19.816 | 3,375,524 | +6,601 | 0.34% | 66,889,127 |
| 2011-03-23 | 2011-03-21 | 19.634 | 3,368,923 | -4,951 | 0.34% | 66,145,861 |
| 2011-03-22 | 2011-03-18 | 19.089 | 3,373,874 | +19,142 | 0.34% | 64,402,984 |
| 2011-03-21 | 2011-03-17 | 19.361 | 3,354,732 | +23,103 | 0.34% | 64,952,410 |
| 2011-03-18 | 2011-03-16 | 20.028 | 3,331,629 | -49,341 | 0.34% | 66,725,936 |
| 2011-03-17 | 2011-03-15 | 19.816 | 3,380,970 | -1,980 | 0.34% | 66,997,045 |
| 2011-03-16 | 2011-03-14 | 20.755 | 3,382,950 | +15,182 | 0.34% | 70,213,841 |
| 2011-03-15 | 2011-03-11 | 21.149 | 3,367,768 | +3,300 | 0.34% | 71,225,281 |
| 2011-03-14 | 2011-03-10 | 20.967 | 3,364,468 | +1,650 | 0.34% | 70,543,837 |
| 2011-03-11 | 2011-03-09 | 21.301 | 3,362,818 | +6,601 | 0.34% | 71,630,052 |
| 2011-03-10 | 2011-03-08 | 20.967 | 3,356,217 | +9,901 | 0.34% | 70,370,836 |
| 2011-03-09 | 2011-03-07 | 20.937 | 3,346,316 | +11,221 | 0.34% | 70,061,846 |
| 2011-03-07 | 2011-03-03 | 21.694 | 3,335,095 | +13,862 | 0.34% | 72,353,211 |
| 2011-03-04 | 2011-03-02 | 21.876 | 3,321,233 | -2,310 | 0.34% | 72,656,274 |
| 2011-03-03 | 2011-03-01 | 21.089 | 3,323,543 | +825 | 0.34% | 70,088,557 |
| 2011-03-02 | 2011-02-28 | 20.998 | 3,322,718 | -660 | 0.34% | 69,769,129 |
| 2011-03-01 | 2011-02-25 | 20.422 | 3,323,378 | +9,076 | 0.34% | 67,869,745 |
| 2011-02-28 | 2011-02-24 | 20.392 | 3,314,302 | +2,310 | 0.33% | 67,583,974 |
| 2011-02-25 | 2011-02-23 | 20.967 | 3,311,992 | +4,621 | 0.33% | 69,443,556 |
| 2011-02-24 | 2011-02-22 | 21.482 | 3,307,371 | +2,970 | 0.33% | 71,050,269 |
| 2011-02-23 | 2011-02-21 | 22.361 | 3,304,401 | +27,723 | 0.33% | 73,890,003 |
| 2011-02-22 | 2011-02-18 | 22.694 | 3,276,678 | -4,621 | 0.33% | 74,362,189 |
| 2011-02-21 | 2011-02-17 | 22.543 | 3,281,299 | +3,631 | 0.33% | 73,969,949 |
| 2011-02-18 | 2011-02-16 | 22.513 | 3,277,668 | +3,960 | 0.33% | 73,788,784 |
| 2011-02-17 | 2011-02-15 | 22.906 | 3,273,708 | +165 | 0.33% | 74,989,130 |
| 2011-02-16 | 2011-02-14 | 22.937 | 3,273,543 | +3,301 | 0.33% | 75,084,537 |
| 2011-02-15 | 2011-02-11 | 22.634 | 3,270,242 | +2,640 | 0.33% | 74,017,954 |
| 2011-02-11 | 2011-02-09 | 23.058 | 3,267,602 | +990 | 0.33% | 75,344,298 |
| 2011-02-10 | 2011-02-08 | 23.755 | 3,266,612 | -2,640 | 0.33% | 77,597,941 |
| 2011-02-08 | 2011-02-02 | 23.422 | 3,269,252 | +3,300 | 0.33% | 76,571,027 |
| 2011-01-31 | 2011-01-27 | 23.482 | 3,265,952 | -495 | 0.33% | 76,691,650 |
| 2011-01-28 | 2011-01-26 | 23.270 | 3,266,447 | +1,320 | 0.33% | 76,010,470 |
| 2011-01-25 | 2011-01-21 | 23.422 | 3,265,127 | +2,641 | 0.33% | 76,474,413 |
| 2011-01-24 | 2011-01-20 | 23.815 | 3,262,486 | -1,651 | 0.33% | 77,697,632 |
| 2011-01-21 | 2011-01-19 | 24.270 | 3,264,137 | +2,641 | 0.33% | 79,220,481 |
| 2011-01-20 | 2011-01-18 | 24.270 | 3,261,496 | +7,756 | 0.33% | 79,156,384 |
| 2011-01-19 | 2011-01-17 | 24.664 | 3,253,740 | +8,581 | 0.33% | 80,249,776 |
| 2011-01-18 | 2011-01-14 | 24.664 | 3,245,159 | -20,133 | 0.33% | 80,038,136 |
| 2011-01-17 | 2011-01-13 | 24.603 | 3,265,292 | +3,301 | 0.33% | 80,336,819 |
| 2011-01-14 | 2011-01-12 | 24.573 | 3,261,991 | +330 | 0.33% | 80,156,767 |
| 2011-01-13 | 2011-01-11 | 24.664 | 3,261,661 | +19,802 | 0.33% | 80,445,139 |
| 2011-01-12 | 2011-01-10 | 24.785 | 3,241,859 | -3,300 | 0.33% | 80,349,653 |
| 2011-01-11 | 2011-01-07 | 24.543 | 3,245,159 | -9,902 | 0.33% | 79,644,828 |
| 2011-01-07 | 2011-01-05 | 24.846 | 3,255,061 | +9,902 | 0.33% | 80,874,119 |
| 2011-01-06 | 2011-01-04 | 25.027 | 3,245,159 | -5,941 | 0.33% | 81,218,059 |
| 2011-01-05 | 2011-01-03 | 24.876 | 3,251,100 | -5,611 | 0.33% | 80,874,213 |
| 2011-01-04 | 2010-12-31 | 23.937 | 3,256,711 | -39,769 | 0.33% | 77,954,806 |
| 2011-01-03 | 2010-12-29 | 23.815 | 3,296,480 | +3,300 | 0.33% | 78,507,215 |
| 2010-12-29 | 2010-12-24 | 24.028 | 3,293,180 | +3,631 | 0.33% | 79,127,098 |
| 2010-12-28 | 2010-12-22 | 24.634 | 3,289,549 | +165 | 0.33% | 81,033,293 |
| 2010-12-23 | 2010-12-21 | 24.028 | 3,289,384 | -39,605 | 0.33% | 79,035,889 |
| 2010-12-21 | 2010-12-17 | 24.421 | 3,328,989 | -6,436 | 0.34% | 81,298,771 |
| 2010-12-17 | 2010-12-15 | 24.300 | 3,335,425 | +16,172 | 0.34% | 81,051,700 |
| 2010-12-16 | 2010-12-14 | 24.694 | 3,319,253 | -130,200 | 0.34% | 81,966,152 |
| 2010-12-15 | 2010-12-13 | 24.664 | 3,449,453 | -220,135 | 0.35% | 85,076,814 |
| 2010-12-14 | 2010-12-10 | 24.058 | 3,669,588 | -1,815 | 0.37% | 88,282,452 |
| 2010-12-13 | 2010-12-09 | 24.240 | 3,671,403 | -26,238 | 0.37% | 88,993,569 |
| 2010-12-10 | 2010-12-08 | 23.967 | 3,697,641 | -7,591 | 0.37% | 88,621,237 |
| 2010-12-08 | 2010-12-06 | 23.937 | 3,705,232 | -1,485 | 0.37% | 88,690,903 |
| 2010-12-07 | 2010-12-03 | 23.876 | 3,706,717 | -6,106 | 0.37% | 88,501,825 |
| 2010-12-02 | 2010-11-30 | 22.937 | 3,712,823 | +5,776 | 0.37% | 85,160,206 |
| 2010-12-01 | 2010-11-29 | 22.664 | 3,707,047 | +4,290 | 0.37% | 84,016,826 |
| 2010-11-30 | 2010-11-26 | 22.967 | 3,702,757 | +5,889 | 0.37% | 85,041,517 |
| 2010-11-29 | 2010-11-25 | 23.119 | 3,696,868 | -825 | 0.37% | 85,466,331 |
| 2010-11-26 | 2010-11-24 | 22.452 | 3,697,693 | +2,970 | 0.37% | 83,020,556 |
| 2010-11-25 | 2010-11-23 | 22.573 | 3,694,723 | +27,063 | 0.37% | 83,401,668 |
| 2010-11-24 | 2010-11-22 | 23.543 | 3,667,660 | +1,651 | 0.37% | 86,346,884 |
| 2010-11-23 | 2010-11-19 | 23.664 | 3,666,009 | +358,915 | 0.37% | 86,752,329 |
| 2010-11-19 | 2010-11-17 | 23.512 | 3,307,094 | -1,815 | 0.33% | 77,757,957 |
| 2010-11-18 | 2010-11-16 | 24.149 | 3,308,909 | -12,376 | 0.33% | 79,906,061 |
| 2010-11-17 | 2010-11-15 | 23.755 | 3,321,285 | +10,066 | 0.34% | 78,896,691 |
| 2010-11-16 | 2010-11-12 | 24.482 | 3,311,219 | -13,532 | 0.33% | 81,065,459 |
| 2010-11-15 | 2010-11-11 | 25.058 | 3,324,751 | -7,260 | 0.34% | 83,310,783 |
| 2010-11-12 | 2010-11-10 | 25.118 | 3,332,011 | -49,671 | 0.34% | 83,694,619 |
| 2010-11-11 | 2010-11-09 | 25.149 | 3,381,682 | -86,305 | 0.34% | 85,044,736 |
| 2010-11-10 | 2010-11-08 | 24.603 | 3,467,987 | +13,862 | 0.35% | 85,323,777 |
| 2010-11-09 | 2010-11-05 | 24.543 | 3,454,125 | -6,601 | 0.35% | 84,773,409 |
| 2010-11-08 | 2010-11-04 | 24.361 | 3,460,726 | -70,463 | 0.35% | 84,306,264 |
| 2010-11-05 | 2010-11-03 | 23.422 | 3,531,189 | -183,336 | 0.36% | 82,706,004 |
| 2010-11-04 | 2010-11-02 | 23.300 | 3,714,525 | -16,337 | 0.38% | 86,549,827 |
| 2010-11-03 | 2010-11-01 | 23.209 | 3,730,862 | -9,901 | 0.38% | 86,591,355 |
| 2010-11-02 | 2010-10-29 | 22.634 | 3,740,763 | +11,551 | 0.38% | 84,667,625 |
| 2010-11-01 | 2010-10-28 | 22.422 | 3,729,212 | +9,736 | 0.38% | 83,615,227 |
| 2010-10-29 | 2010-10-27 | 22.876 | 3,719,476 | +31,684 | 0.38% | 85,087,408 |
| 2010-10-28 | 2010-10-26 | 23.452 | 3,687,792 | +22,773 | 0.37% | 86,485,631 |
| 2010-10-27 | 2010-10-25 | 23.785 | 3,665,019 | -16,832 | 0.37% | 87,173,095 |
| 2010-10-26 | 2010-10-22 | 23.725 | 3,681,851 | +22,112 | 0.37% | 87,350,330 |
| 2010-10-25 | 2010-10-21 | 24.482 | 3,659,739 | -3,135 | 0.37% | 89,597,946 |
| 2010-10-22 | 2010-10-20 | 24.028 | 3,662,874 | +9,571 | 0.37% | 88,009,944 |
| 2010-10-21 | 2010-10-19 | 24.209 | 3,653,303 | -165 | 0.37% | 88,444,138 |
| 2010-10-20 | 2010-10-18 | 23.967 | 3,653,468 | +1,650 | 0.37% | 87,562,544 |
| 2010-10-19 | 2010-10-15 | 24.209 | 3,651,818 | +26,403 | 0.37% | 88,408,187 |
| 2010-10-18 | 2010-10-14 | 24.573 | 3,625,415 | -43,730 | 0.37% | 89,087,170 |
| 2010-10-15 | 2010-10-13 | 24.391 | 3,669,145 | -30,528 | 0.37% | 89,494,704 |
| 2010-10-14 | 2010-10-12 | 23.603 | 3,699,673 | +32,673 | 0.37% | 87,324,755 |
| 2010-10-13 | 2010-10-11 | 23.967 | 3,667,000 | +96,536 | 0.37% | 87,886,865 |
| 2010-10-12 | 2010-10-08 | 24.209 | 3,570,464 | +19,143 | 0.36% | 86,438,658 |
| 2010-10-11 | 2010-10-07 | 24.815 | 3,551,321 | -495 | 0.36% | 88,127,289 |
| 2010-10-08 | 2010-10-06 | 24.906 | 3,551,816 | -18,978 | 0.36% | 88,462,428 |
| 2010-10-07 | 2010-10-05 | 24.967 | 3,570,794 | -22,112 | 0.36% | 89,151,486 |
| 2010-10-06 | 2010-10-04 | 23.876 | 3,592,906 | +5,115 | 0.36% | 85,784,466 |
| 2010-10-04 | 2010-09-29 | 24.058 | 3,587,791 | -10,396 | 0.36% | 86,314,591 |
| 2010-09-30 | 2010-09-28 | 23.755 | 3,598,187 | -495 | 0.36% | 85,474,461 |
| 2010-09-29 | 2010-09-27 | 24.028 | 3,598,682 | -15,512 | 0.36% | 86,467,567 |
| 2010-09-28 | 2010-09-24 | 23.815 | 3,614,194 | +14,687 | 0.37% | 86,073,723 |
| 2010-09-27 | 2010-09-22 | 23.967 | 3,599,507 | -2,640 | 0.36% | 86,269,263 |
| 2010-09-24 | 2010-09-21 | 24.209 | 3,602,147 | -274,426 | 0.36% | 87,205,684 |
| 2010-09-22 | 2010-09-20 | 23.967 | 3,876,573 | -2,476 | 0.39% | 92,909,694 |
| 2010-09-21 | 2010-09-17 | 23.937 | 3,879,049 | -11,221 | 0.39% | 92,851,503 |
| 2010-09-20 | 2010-09-16 | 23.603 | 3,890,270 | -990 | 0.39% | 91,823,487 |
| 2010-09-17 | 2010-09-15 | 23.815 | 3,891,260 | -11,221 | 0.39% | 92,672,179 |
| 2010-09-16 | 2010-09-14 | 22.816 | 3,902,481 | +13,861 | 0.39% | 89,037,376 |
| 2010-09-15 | 2010-09-13 | 23.058 | 3,888,620 | +660 | 0.39% | 89,663,718 |
| 2010-09-14 | 2010-09-10 | 23.149 | 3,887,960 | +165 | 0.39% | 90,001,910 |
| 2010-09-13 | 2010-09-09 | 23.058 | 3,887,795 | +4,951 | 0.39% | 89,644,695 |
| 2010-09-10 | 2010-09-08 | 23.028 | 3,882,844 | +25,908 | 0.39% | 89,412,886 |
| 2010-09-09 | 2010-09-07 | 23.906 | 3,856,936 | -1,485 | 0.39% | 92,205,328 |
| 2010-09-08 | 2010-09-06 | 23.846 | 3,858,421 | -1,816 | 0.39% | 92,007,012 |
| 2010-09-07 | 2010-09-03 | 23.634 | 3,860,237 | -6,930 | 0.39% | 91,231,571 |
| 2010-09-06 | 2010-09-02 | 22.876 | 3,867,167 | +1,650 | 0.39% | 88,466,014 |
| 2010-09-03 | 2010-09-01 | 23.190 | 3,865,517 | +6,271 | 0.39% | 89,640,409 |
| 2010-09-02 | 2010-08-31 | 23.128 | 3,859,246 | +82,279 | 0.39% | 89,256,014 |
| 2010-09-01 | 2010-08-30 | 23.592 | 3,776,967 | -1,615 | 0.39% | 89,107,156 |
| 2010-08-31 | 2010-08-27 | 23.468 | 3,778,582 | +646 | 0.39% | 88,677,304 |
| 2010-08-30 | 2010-08-26 | 22.911 | 3,777,936 | +49,417 | 0.39% | 86,556,710 |
| 2010-08-27 | 2010-08-25 | 23.066 | 3,728,519 | +5,975 | 0.38% | 86,001,704 |
| 2010-08-26 | 2010-08-24 | 24.088 | 3,722,544 | +22,609 | 0.38% | 89,667,252 |
| 2010-08-25 | 2010-08-23 | 24.738 | 3,699,935 | +13,727 | 0.38% | 91,528,279 |
| 2010-08-24 | 2010-08-20 | 23.747 | 3,686,208 | +1,776 | 0.38% | 87,536,590 |
| 2010-08-23 | 2010-08-19 | 24.242 | 3,684,432 | -25,354 | 0.38% | 89,319,592 |
| 2010-08-20 | 2010-08-18 | 22.942 | 3,709,786 | +22,286 | 0.38% | 85,110,176 |
| 2010-08-19 | 2010-08-17 | 22.478 | 3,687,500 | +3,230 | 0.38% | 82,886,361 |
| 2010-08-18 | 2010-08-16 | 22.509 | 3,684,270 | +2,907 | 0.38% | 82,927,827 |
| 2010-08-17 | 2010-08-13 | 23.221 | 3,681,363 | -4,845 | 0.38% | 85,483,900 |
| 2010-08-16 | 2010-08-12 | 22.787 | 3,686,208 | +11,305 | 0.38% | 83,998,605 |
| 2010-08-13 | 2010-08-11 | 24.026 | 3,674,903 | +16,149 | 0.38% | 88,292,136 |
| 2010-08-11 | 2010-08-09 | 24.645 | 3,658,754 | -2,907 | 0.38% | 90,169,716 |
| 2010-08-10 | 2010-08-06 | 24.614 | 3,661,661 | -323 | 0.38% | 90,127,990 |
| 2010-08-06 | 2010-08-04 | 24.304 | 3,661,984 | -323 | 0.38% | 89,002,155 |
| 2010-08-05 | 2010-08-03 | 24.645 | 3,662,307 | -6,137 | 0.38% | 90,257,279 |
| 2010-08-04 | 2010-08-02 | 24.738 | 3,668,444 | +1,777 | 0.38% | 90,749,261 |
| 2010-08-03 | 2010-07-30 | 23.871 | 3,666,667 | -1,615 | 0.38% | 87,526,643 |
| 2010-08-02 | 2010-07-29 | 23.283 | 3,668,282 | -4,361 | 0.38% | 85,407,297 |
| 2010-07-30 | 2010-07-28 | 22.044 | 3,672,643 | +9,206 | 0.38% | 80,960,491 |
| 2010-07-29 | 2010-07-27 | 22.044 | 3,663,437 | +3,714 | 0.38% | 80,757,552 |
| 2010-07-28 | 2010-07-26 | 22.013 | 3,659,723 | +2,584 | 0.38% | 80,562,371 |
| 2010-07-26 | 2010-07-22 | 22.106 | 3,657,139 | -3,230 | 0.38% | 80,845,174 |
| 2010-07-23 | 2010-07-21 | 22.478 | 3,660,369 | -11,143 | 0.38% | 82,276,520 |
| 2010-07-21 | 2010-07-19 | 21.146 | 3,671,512 | -1,292 | 0.38% | 77,639,026 |
| 2010-07-20 | 2010-07-16 | 22.044 | 3,672,804 | -1,615 | 0.38% | 80,964,040 |
| 2010-07-19 | 2010-07-15 | 21.735 | 3,674,419 | -1,938 | 0.38% | 79,862,006 |
| 2010-07-16 | 2010-07-14 | 21.115 | 3,676,357 | -18,249 | 0.38% | 77,627,657 |
| 2010-07-15 | 2010-07-13 | 20.218 | 3,694,606 | -161 | 0.38% | 74,695,723 |
| 2010-07-14 | 2010-07-12 | 20.125 | 3,694,767 | +4,522 | 0.38% | 74,355,797 |
| 2010-07-13 | 2010-07-09 | 19.939 | 3,690,245 | -7,752 | 0.38% | 73,579,273 |
| 2010-07-08 | 2010-07-06 | 19.041 | 3,697,997 | +3,230 | 0.38% | 70,413,526 |
| 2010-07-07 | 2010-07-05 | 18.577 | 3,694,767 | +18,572 | 0.38% | 68,636,121 |
| 2010-07-06 | 2010-07-02 | 19.691 | 3,676,195 | +3,229 | 0.38% | 72,388,584 |
| 2010-07-05 | 2010-06-30 | 20.434 | 3,672,966 | -1,614 | 0.38% | 75,054,246 |
| 2010-07-02 | 2010-06-29 | 20.001 | 3,674,580 | +8,397 | 0.38% | 73,494,468 |
| 2010-06-30 | 2010-06-28 | 20.713 | 3,666,183 | -1,938 | 0.38% | 75,937,218 |
| 2010-06-29 | 2010-06-25 | 20.620 | 3,668,121 | +1,615 | 0.38% | 75,636,654 |
| 2010-06-28 | 2010-06-24 | 20.744 | 3,666,506 | +3,553 | 0.38% | 76,057,426 |
| 2010-06-24 | 2010-06-22 | 20.589 | 3,662,953 | +10,336 | 0.38% | 75,416,681 |
| 2010-06-23 | 2010-06-21 | 21.456 | 3,652,617 | +3,714 | 0.38% | 78,370,351 |
| 2010-06-22 | 2010-06-18 | 21.239 | 3,648,903 | -1,776 | 0.38% | 77,499,849 |
| 2010-06-21 | 2010-06-17 | 21.053 | 3,650,679 | -2,746 | 0.38% | 76,859,399 |
| 2010-06-18 | 2010-06-15 | 20.868 | 3,653,425 | +2,584 | 0.38% | 76,238,530 |
| 2010-06-17 | 2010-06-14 | 21.146 | 3,650,841 | -6,460 | 0.38% | 77,201,910 |
| 2010-06-15 | 2010-06-11 | 19.908 | 3,657,301 | +4,845 | 0.38% | 72,809,173 |
| 2010-06-14 | 2010-06-10 | 19.970 | 3,652,456 | +1,938 | 0.38% | 72,938,887 |
| 2010-06-11 | 2010-06-09 | 20.744 | 3,650,518 | -5,006 | 0.38% | 75,725,774 |
| 2010-06-10 | 2010-06-08 | 20.156 | 3,655,524 | +3,553 | 0.38% | 73,679,225 |
| 2010-06-09 | 2010-06-07 | 20.558 | 3,651,971 | +11,627 | 0.38% | 75,077,503 |
| 2010-06-08 | 2010-06-04 | 22.199 | 3,640,344 | -356,901 | 0.38% | 80,812,028 |
| 2010-06-07 | 2010-06-03 | 22.602 | 3,997,245 | -328,640 | 0.41% | 90,343,737 |
| 2010-06-03 | 2010-06-01 | 21.889 | 4,325,885 | -3,552 | 0.45% | 94,691,023 |
| 2010-06-02 | 2010-05-31 | 19.846 | 4,329,437 | -10,013 | 0.45% | 85,921,901 |
| 2010-05-27 | 2010-05-25 | 21.363 | 4,339,450 | -1,615 | 0.45% | 92,703,942 |
| 2010-05-26 | 2010-05-24 | 21.889 | 4,341,065 | +485 | 0.45% | 95,023,304 |
| 2010-05-20 | 2010-05-18 | 24.707 | 4,340,580 | +1,937 | 0.45% | 107,242,043 |
| 2010-05-19 | 2010-05-17 | 24.335 | 4,338,643 | +1,615 | 0.45% | 105,582,243 |
| 2010-05-17 | 2010-05-13 | 25.233 | 4,337,028 | -25,031 | 0.45% | 109,437,020 |
| 2010-05-14 | 2010-05-12 | 24.304 | 4,362,059 | +3,230 | 0.45% | 106,017,026 |
| 2010-05-13 | 2010-05-11 | 24.614 | 4,358,829 | -4,038 | 0.45% | 107,288,058 |
| 2010-05-12 | 2010-05-10 | 24.676 | 4,362,867 | -1,615 | 0.45% | 107,657,606 |
| 2010-05-11 | 2010-05-07 | 23.840 | 4,364,482 | -3,229 | 0.45% | 104,048,987 |
| 2010-05-10 | 2010-05-06 | 23.252 | 4,367,711 | -24,547 | 0.45% | 101,556,624 |
| 2010-05-07 | 2010-05-05 | 24.738 | 4,392,258 | -1,131 | 0.45% | 108,654,832 |
| 2010-05-06 | 2010-05-04 | 25.543 | 4,393,389 | +702,498 | 0.45% | 112,219,423 |
| 2010-05-05 | 2010-05-03 | 25.698 | 3,690,891 | +706,535 | 0.38% | 94,847,030 |
| 2010-05-04 | 2010-04-30 | 25.760 | 2,984,356 | -12,435 | 0.31% | 76,875,575 |
| 2010-05-03 | 2010-04-29 | 24.769 | 2,996,791 | -7,106 | 0.31% | 74,226,822 |
| 2010-04-30 | 2010-04-28 | 26.069 | 3,003,897 | -3,876 | 0.31% | 78,308,977 |
| 2010-04-29 | 2010-04-27 | 26.069 | 3,007,773 | -43,119 | 0.31% | 78,410,021 |
| 2010-04-28 | 2010-04-26 | 26.038 | 3,050,892 | +319,596 | 0.31% | 79,439,637 |
| 2010-04-27 | 2010-04-23 | 25.295 | 2,731,296 | -1,615 | 0.28% | 69,088,418 |
| 2010-04-26 | 2010-04-22 | 24.985 | 2,732,911 | -4,037 | 0.28% | 68,283,134 |
| 2010-04-23 | 2010-04-21 | 25.419 | 2,736,948 | -33,752 | 0.28% | 69,570,340 |
| 2010-04-22 | 2010-04-20 | 24.614 | 2,770,700 | +484 | 0.29% | 68,197,909 |
| 2010-04-21 | 2010-04-19 | 25.246 | 2,770,216 | +20,994 | 0.29% | 69,937,039 |
| 2010-04-20 | 2010-04-16 | 25.975 | 2,749,222 | +15,842 | 0.28% | 71,409,986 |
| 2010-04-19 | 2010-04-15 | 25.404 | 2,733,380 | -76,240 | 0.29% | 69,439,993 |
| 2010-04-16 | 2010-04-14 | 24.327 | 2,809,620 | -32,674 | 0.30% | 68,350,877 |
| 2010-04-15 | 2010-04-13 | 24.011 | 2,842,294 | +104,810 | 0.30% | 68,245,417 |
| 2010-04-14 | 2010-04-12 | 23.345 | 2,737,484 | -28,413 | 0.29% | 63,907,873 |
| 2010-04-13 | 2010-04-09 | 23.377 | 2,765,897 | -18,625 | 0.29% | 64,658,802 |
| 2010-04-12 | 2010-04-08 | 23.662 | 2,784,522 | -3,789 | 0.29% | 65,888,033 |
| 2010-04-09 | 2010-04-07 | 22.965 | 2,788,311 | -21,940 | 0.29% | 64,034,571 |
| 2010-04-08 | 2010-04-01 | 21.667 | 2,810,251 | -8,840 | 0.30% | 60,888,672 |
| 2010-04-07 | 2010-03-31 | 21.445 | 2,819,091 | -1,736 | 0.30% | 60,455,115 |
| 2010-04-01 | 2010-03-30 | 21.287 | 2,820,827 | +4,104 | 0.30% | 60,045,576 |
| 2010-03-31 | 2010-03-29 | 21.825 | 2,816,723 | -67,716 | 0.30% | 61,475,016 |
| 2010-03-30 | 2010-03-26 | 21.223 | 2,884,439 | -10,892 | 0.30% | 61,216,916 |
| 2010-03-29 | 2010-03-25 | 20.875 | 2,895,331 | -11,207 | 0.31% | 60,439,230 |
| 2010-03-26 | 2010-03-24 | 20.495 | 2,906,538 | -8,208 | 0.31% | 59,568,350 |
| 2010-03-25 | 2010-03-23 | 20.305 | 2,914,746 | -473 | 0.31% | 59,182,599 |
| 2010-03-24 | 2010-03-22 | 20.621 | 2,915,219 | -5,367 | 0.31% | 60,115,638 |
| 2010-03-23 | 2010-03-19 | 20.273 | 2,920,586 | -9,787 | 0.31% | 59,208,664 |
| 2010-03-22 | 2010-03-18 | 20.241 | 2,930,373 | -12,943 | 0.31% | 59,314,251 |
| 2010-03-19 | 2010-03-17 | 19.766 | 2,943,316 | -19,099 | 0.31% | 58,177,729 |
| 2010-03-18 | 2010-03-16 | 18.942 | 2,962,415 | -8,524 | 0.31% | 56,115,440 |
| 2010-03-17 | 2010-03-15 | 18.911 | 2,970,939 | +5,525 | 0.31% | 56,182,797 |
| 2010-03-16 | 2010-03-12 | 19.164 | 2,965,414 | -7,577 | 0.31% | 56,829,783 |
| 2010-03-15 | 2010-03-11 | 19.164 | 2,972,991 | +2,999 | 0.31% | 56,974,990 |
| 2010-03-12 | 2010-03-10 | 19.228 | 2,969,992 | +3,315 | 0.31% | 57,105,673 |
| 2010-03-11 | 2010-03-09 | 19.323 | 2,966,677 | +18,626 | 0.31% | 57,323,855 |
| 2010-03-10 | 2010-03-08 | 19.291 | 2,948,051 | +18,626 | 0.31% | 56,870,569 |
| 2010-03-09 | 2010-03-05 | 19.228 | 2,929,425 | +6,313 | 0.31% | 56,325,669 |
| 2010-03-08 | 2010-03-04 | 19.386 | 2,923,112 | -5,524 | 0.31% | 56,667,254 |
| 2010-03-05 | 2010-03-03 | 18.499 | 2,928,636 | +315 | 0.31% | 54,176,823 |
| 2010-03-04 | 2010-03-02 | 18.214 | 2,928,321 | +1,421 | 0.31% | 53,336,168 |
| 2010-03-03 | 2010-03-01 | 18.119 | 2,926,900 | +1,736 | 0.31% | 53,032,146 |
| 2010-03-02 | 2010-02-26 | 18.974 | 2,925,164 | +59,982 | 0.31% | 55,502,472 |
| 2010-03-01 | 2010-02-25 | 18.657 | 2,865,182 | +17,047 | 0.30% | 53,456,780 |
| 2010-02-26 | 2010-02-24 | 18.689 | 2,848,135 | +4,736 | 0.30% | 53,228,946 |
| 2010-02-24 | 2010-02-22 | 18.911 | 2,843,399 | -4,104 | 0.30% | 53,770,915 |
| 2010-02-23 | 2010-02-19 | 18.119 | 2,847,503 | -632 | 0.30% | 51,593,561 |
| 2010-02-22 | 2010-02-18 | 18.657 | 2,848,135 | -2,052 | 0.30% | 53,138,728 |
| 2010-02-19 | 2010-02-17 | 18.246 | 2,850,187 | -1,578 | 0.30% | 52,003,327 |
| 2010-02-18 | 2010-02-12 | 18.151 | 2,851,765 | -947 | 0.30% | 51,761,117 |
| 2010-02-17 | 2010-02-11 | 18.087 | 2,852,712 | -6,630 | 0.30% | 51,597,579 |
| 2010-02-12 | 2010-02-10 | 17.200 | 2,859,342 | +2,842 | 0.30% | 49,181,438 |
| 2010-02-11 | 2010-02-09 | 17.010 | 2,856,500 | +2,209 | 0.30% | 48,589,653 |
| 2010-02-09 | 2010-02-05 | 17.739 | 2,854,291 | +8,208 | 0.30% | 50,631,590 |
| 2010-02-08 | 2010-02-04 | 18.182 | 2,846,083 | -11,365 | 0.30% | 51,748,140 |
| 2010-02-04 | 2010-02-02 | 18.594 | 2,857,448 | -1,420 | 0.30% | 53,131,457 |
| 2010-02-03 | 2010-02-01 | 18.246 | 2,858,868 | -3,473 | 0.30% | 52,161,716 |
| 2010-02-02 | 2010-01-29 | 17.422 | 2,862,341 | +2,526 | 0.30% | 49,867,701 |
| 2010-02-01 | 2010-01-28 | 18.341 | 2,859,815 | -3,315 | 0.30% | 52,450,761 |
| 2010-01-29 | 2010-01-27 | 17.865 | 2,863,130 | -316 | 0.30% | 51,151,157 |
| 2010-01-28 | 2010-01-26 | 18.246 | 2,863,446 | -3,472 | 0.30% | 52,245,245 |
| 2010-01-27 | 2010-01-25 | 19.006 | 2,866,918 | +5,998 | 0.30% | 54,488,118 |
| 2010-01-26 | 2010-01-22 | 19.608 | 2,860,920 | +11,838 | 0.30% | 56,095,968 |
| 2010-01-25 | 2010-01-21 | 21.128 | 2,849,082 | -2,683 | 0.30% | 60,195,783 |
| 2010-01-22 | 2010-01-20 | 20.906 | 2,851,765 | -26,676 | 0.30% | 59,620,135 |
| 2010-01-21 | 2010-01-19 | 20.621 | 2,878,441 | +3,630 | 0.30% | 59,357,228 |
| 2010-01-20 | 2010-01-18 | 21.160 | 2,874,811 | -8,523 | 0.30% | 60,830,453 |
| 2010-01-19 | 2010-01-15 | 21.540 | 2,883,334 | -10,260 | 0.30% | 62,106,800 |
| 2010-01-18 | 2010-01-14 | 21.603 | 2,893,594 | -60,298 | 0.31% | 62,511,117 |
| 2010-01-15 | 2010-01-13 | 20.305 | 2,953,892 | +1,421 | 0.31% | 59,977,441 |
| 2010-01-14 | 2010-01-12 | 20.241 | 2,952,471 | -29,833 | 0.31% | 59,761,541 |
| 2010-01-13 | 2010-01-11 | 19.608 | 2,982,304 | +5,051 | 0.31% | 58,476,026 |
| 2010-01-12 | 2010-01-08 | 19.323 | 2,977,253 | -29,675 | 0.31% | 57,528,210 |
| 2010-01-11 | 2010-01-07 | 18.657 | 3,006,928 | -158 | 0.32% | 56,101,389 |
| 2010-01-08 | 2010-01-06 | 18.626 | 3,007,086 | -6,314 | 0.32% | 56,009,083 |
| 2010-01-07 | 2010-01-05 | 18.467 | 3,013,400 | +92,340 | 0.32% | 55,649,418 |
| 2010-01-06 | 2010-01-04 | 17.834 | 2,921,060 | +239,138 | 0.31% | 52,093,575 |
| 2010-01-05 | 2009-12-31 | 17.010 | 2,681,922 | -1,722 | 0.28% | 45,620,046 |
| 2009-12-30 | 2009-12-28 | 16.820 | 2,683,644 | +1,578 | 0.28% | 45,139,289 |
| 2009-12-29 | 2009-12-24 | 17.105 | 2,682,066 | -5,998 | 0.28% | 45,877,369 |
| 2009-12-28 | 2009-12-22 | 16.947 | 2,688,064 | -631 | 0.28% | 45,554,226 |
| 2009-12-23 | 2009-12-21 | 16.820 | 2,688,695 | +1,894 | 0.28% | 45,224,247 |
| 2009-12-22 | 2009-12-18 | 17.074 | 2,686,801 | -23,046 | 0.28% | 45,873,255 |
| 2009-12-21 | 2009-12-17 | 16.757 | 2,709,847 | -22,572 | 0.29% | 45,408,351 |
| 2009-12-18 | 2009-12-16 | 16.155 | 2,732,419 | -3,314 | 0.29% | 44,142,077 |
| 2009-12-17 | 2009-12-15 | 15.521 | 2,735,733 | +5,840 | 0.29% | 42,462,453 |
| 2009-12-16 | 2009-12-14 | 15.997 | 2,729,893 | +2,210 | 0.29% | 43,668,904 |
| 2009-12-15 | 2009-12-11 | 16.345 | 2,727,683 | -6,788 | 0.29% | 44,583,985 |
| 2009-12-14 | 2009-12-10 | 15.775 | 2,734,471 | -2,525 | 0.29% | 43,135,809 |
| 2009-12-11 | 2009-12-09 | 15.680 | 2,736,996 | -1,579 | 0.29% | 42,915,547 |
| 2009-12-09 | 2009-12-07 | 15.553 | 2,738,575 | -2,210 | 0.29% | 42,593,313 |
| 2009-12-08 | 2009-12-04 | 15.015 | 2,740,785 | -157 | 0.29% | 41,151,777 |
| 2009-12-07 | 2009-12-03 | 14.951 | 2,740,942 | +1,420 | 0.29% | 40,980,489 |
| 2009-12-01 | 2009-11-27 | 14.286 | 2,739,522 | +6,314 | 0.29% | 39,136,918 |
| 2009-11-30 | 2009-11-26 | 15.458 | 2,733,208 | -158 | 0.29% | 42,250,105 |
| 2009-11-26 | 2009-11-24 | 15.078 | 2,733,366 | +2,999 | 0.29% | 41,213,550 |
| 2009-11-25 | 2009-11-23 | 15.205 | 2,730,367 | +3,789 | 0.29% | 41,514,284 |
| 2009-11-24 | 2009-11-20 | 15.585 | 2,726,578 | +158 | 0.29% | 42,493,090 |
| 2009-11-23 | 2009-11-19 | 15.870 | 2,726,420 | +31,569 | 0.29% | 43,267,895 |
| 2009-11-20 | 2009-11-18 | 15.775 | 2,694,851 | +6,314 | 0.28% | 42,510,811 |
| 2009-11-19 | 2009-11-17 | 15.965 | 2,688,537 | +56,667 | 0.28% | 42,922,187 |
| 2009-11-18 | 2009-11-16 | 16.250 | 2,631,870 | +64,717 | 0.28% | 42,767,817 |
| 2009-11-16 | 2009-11-12 | 15.902 | 2,567,153 | +9,786 | 0.27% | 40,821,669 |
| 2009-11-13 | 2009-11-11 | 16.472 | 2,557,367 | -1,262,771 | 0.27% | 42,124,202 |
| 2009-11-12 | 2009-11-10 | 16.472 | 3,820,138 | -36,621 | 0.40% | 62,924,197 |
| 2009-11-11 | 2009-11-09 | 16.472 | 3,856,759 | -4,735 | 0.41% | 63,527,407 |
| 2009-11-10 | 2009-11-06 | 16.598 | 3,861,494 | +2,841 | 0.41% | 64,094,673 |
| 2009-11-09 | 2009-11-05 | 16.567 | 3,858,653 | +947 | 0.41% | 63,925,289 |
| 2009-11-06 | 2009-11-04 | 16.693 | 3,857,706 | +5,841 | 0.41% | 64,398,393 |
| 2009-11-05 | 2009-11-03 | 16.979 | 3,851,865 | -4,420 | 0.41% | 65,399,004 |
| 2009-11-03 | 2009-10-30 | 17.359 | 3,856,285 | -1,579 | 0.41% | 66,939,886 |
| 2009-11-02 | 2009-10-29 | 16.535 | 3,857,864 | +1,421 | 0.41% | 63,790,015 |
| 2009-10-30 | 2009-10-28 | 16.820 | 3,856,443 | +9,629 | 0.41% | 64,865,941 |
| 2009-10-29 | 2009-10-27 | 17.295 | 3,846,814 | -6,156 | 0.41% | 66,531,776 |
| 2009-10-28 | 2009-10-23 | 17.390 | 3,852,970 | -6,314 | 0.41% | 67,004,390 |
| 2009-10-27 | 2009-10-22 | 17.390 | 3,859,284 | +14,995 | 0.41% | 67,114,193 |
| 2009-10-23 | 2009-10-21 | 16.535 | 3,844,289 | +12,470 | 0.41% | 63,565,551 |
| 2009-10-22 | 2009-10-20 | 15.743 | 3,831,819 | +9,471 | 0.40% | 60,324,907 |
| 2009-10-21 | 2009-10-19 | 15.775 | 3,822,348 | +1,263 | 0.40% | 60,296,882 |
| 2009-10-20 | 2009-10-16 | 15.743 | 3,821,085 | -158 | 0.40% | 60,155,920 |
| 2009-10-16 | 2009-10-14 | 15.616 | 3,821,243 | -5,051 | 0.40% | 59,674,235 |
| 2009-10-15 | 2009-10-13 | 15.648 | 3,826,294 | +158 | 0.40% | 59,874,317 |
| 2009-10-14 | 2009-10-12 | 15.965 | 3,826,136 | -34,727 | 0.40% | 61,083,825 |
| 2009-10-13 | 2009-10-09 | 16.250 | 3,860,863 | +36,621 | 0.41% | 62,738,921 |
| 2009-10-12 | 2009-10-08 | 15.680 | 3,824,242 | +6,314 | 0.40% | 59,963,345 |
| 2009-10-09 | 2009-10-07 | 16.155 | 3,817,928 | -7,577 | 0.40% | 61,678,414 |
| 2009-10-08 | 2009-10-06 | 15.680 | 3,825,505 | +1,263 | 0.40% | 59,983,149 |
| 2009-10-07 | 2009-10-05 | 15.680 | 3,824,242 | -4,420 | 0.40% | 59,963,345 |
| 2009-10-06 | 2009-10-02 | 15.648 | 3,828,662 | +158 | 0.40% | 59,911,372 |
| 2009-09-30 | 2009-09-28 | 15.743 | 3,828,504 | +308,590 | 0.40% | 60,272,719 |
| 2009-09-29 | 2009-09-25 | 15.616 | 3,519,914 | +3,157 | 0.37% | 54,968,547 |
| 2009-09-28 | 2009-09-24 | 15.775 | 3,516,757 | +200,464 | 0.37% | 55,476,236 |
| 2009-09-25 | 2009-09-23 | 16.060 | 3,316,293 | +74,346 | 0.35% | 53,259,384 |
| 2009-09-24 | 2009-09-22 | 15.807 | 3,241,947 | -6,314 | 0.34% | 51,243,849 |
| 2009-09-23 | 2009-09-21 | 15.775 | 3,248,261 | +657,588 | 0.34% | 51,240,758 |
| 2009-09-22 | 2009-09-18 | 17.232 | 2,590,673 | -3,156 | 0.27% | 44,642,323 |
| 2009-09-21 | 2009-09-17 | 17.485 | 2,593,829 | +20,204 | 0.27% | 45,354,012 |
| 2009-09-18 | 2009-09-16 | 17.200 | 2,573,625 | +155,636 | 0.27% | 44,267,030 |
| 2009-09-17 | 2009-09-15 | 18.024 | 2,417,989 | -157 | 0.26% | 43,581,470 |
| 2009-09-16 | 2009-09-14 | 18.024 | 2,418,146 | -9,629 | 0.26% | 43,584,300 |
| 2009-09-15 | 2009-09-11 | 17.359 | 2,427,775 | +2,052 | 0.26% | 42,142,887 |
| 2009-09-14 | 2009-09-10 | 17.897 | 2,425,723 | -2,210 | 0.26% | 43,413,514 |
| 2009-09-11 | 2009-09-09 | 18.536 | 2,427,933 | -5,998 | 0.26% | 45,004,840 |
| 2009-09-10 | 2009-09-08 | 18.020 | 2,433,931 | +35,039 | 0.26% | 43,860,619 |
| 2009-09-09 | 2009-09-07 | 17.408 | 2,398,892 | -775 | 0.26% | 41,759,870 |
| 2009-09-08 | 2009-09-04 | 17.795 | 2,399,667 | -6,669 | 0.26% | 42,701,658 |
| 2009-09-07 | 2009-09-03 | 17.505 | 2,406,336 | -69,486 | 0.26% | 42,122,174 |
| 2009-09-04 | 2009-09-02 | 16.215 | 2,475,822 | +3,102 | 0.27% | 40,145,982 |
| 2009-09-03 | 2009-09-01 | 16.731 | 2,472,720 | -13,649 | 0.27% | 41,371,092 |
| 2009-09-02 | 2009-08-31 | 15.667 | 2,486,369 | -3,412 | 0.27% | 38,954,401 |
| 2009-09-01 | 2009-08-28 | 14.732 | 2,489,781 | -4,653 | 0.27% | 36,680,228 |
| 2009-08-31 | 2009-08-27 | 13.604 | 2,494,434 | -155 | 0.27% | 33,934,320 |
| 2009-08-28 | 2009-08-26 | 13.765 | 2,494,589 | -1,241 | 0.27% | 34,338,519 |
| 2009-08-26 | 2009-08-24 | 13.475 | 2,495,830 | -12,718 | 0.27% | 33,631,479 |
| 2009-08-25 | 2009-08-21 | 13.249 | 2,508,548 | -33,502 | 0.27% | 33,236,778 |
| 2009-08-20 | 2009-08-18 | 12.605 | 2,542,050 | -155 | 0.27% | 32,041,699 |
| 2009-08-19 | 2009-08-17 | 12.443 | 2,542,205 | +17,216 | 0.27% | 31,633,887 |
| 2009-08-18 | 2009-08-14 | 12.959 | 2,524,989 | +7,755 | 0.27% | 32,722,029 |
| 2009-08-17 | 2009-08-13 | 13.056 | 2,517,234 | -1,706 | 0.27% | 32,864,974 |
| 2009-08-14 | 2009-08-12 | 13.088 | 2,518,940 | +931 | 0.27% | 32,968,451 |
| 2009-08-13 | 2009-08-11 | 13.411 | 2,518,009 | -2,482 | 0.27% | 33,767,996 |
| 2009-08-12 | 2009-08-10 | 13.540 | 2,520,491 | +5,894 | 0.27% | 34,126,294 |
| 2009-08-11 | 2009-08-07 | 13.217 | 2,514,597 | +155 | 0.27% | 33,235,861 |
| 2009-08-10 | 2009-08-06 | 13.314 | 2,514,442 | +3,722 | 0.27% | 33,476,987 |
| 2009-08-06 | 2009-08-04 | 13.765 | 2,510,720 | -3,877 | 0.27% | 34,560,566 |
| 2009-08-05 | 2009-08-03 | 13.475 | 2,514,597 | -14,425 | 0.27% | 33,884,366 |
| 2009-08-04 | 2009-07-31 | 12.895 | 2,529,022 | -6,204 | 0.27% | 32,611,238 |
| 2009-08-03 | 2009-07-30 | 12.572 | 2,535,226 | +9,462 | 0.27% | 31,873,956 |
| 2009-07-31 | 2009-07-29 | 12.830 | 2,525,764 | +6,049 | 0.27% | 32,406,380 |
| 2009-07-30 | 2009-07-28 | 13.411 | 2,519,715 | -4,654 | 0.27% | 33,790,875 |
| 2009-07-29 | 2009-07-27 | 13.185 | 2,524,369 | +8,841 | 0.27% | 33,283,641 |
| 2009-07-28 | 2009-07-24 | 12.701 | 2,515,528 | -7,445 | 0.27% | 31,950,677 |
| 2009-07-24 | 2009-07-22 | 12.347 | 2,522,973 | -6,359 | 0.27% | 31,150,574 |
| 2009-07-23 | 2009-07-21 | 12.379 | 2,529,332 | +3,102 | 0.27% | 31,310,626 |
| 2009-07-20 | 2009-07-16 | 12.508 | 2,526,230 | +31,021 | 0.27% | 31,597,978 |
| 2009-07-15 | 2009-07-13 | 11.831 | 2,495,209 | +310 | 0.27% | 29,520,770 |
| 2009-07-13 | 2009-07-09 | 12.153 | 2,494,899 | +930 | 0.27% | 30,321,383 |
| 2009-07-10 | 2009-07-08 | 12.218 | 2,493,969 | -155 | 0.27% | 30,470,876 |
| 2009-07-09 | 2009-07-07 | 12.572 | 2,494,124 | +15,045 | 0.27% | 31,357,204 |
| 2009-07-03 | 2009-06-30 | 12.637 | 2,479,079 | +3,102 | 0.27% | 31,327,888 |
| 2009-07-02 | 2009-06-29 | 12.959 | 2,475,977 | -4,653 | 0.27% | 32,086,869 |
| 2009-06-26 | 2009-06-24 | 12.379 | 2,480,630 | -1,861 | 0.27% | 30,707,743 |
| 2009-06-25 | 2009-06-23 | 12.250 | 2,482,491 | -3,102 | 0.27% | 30,410,668 |
| 2009-06-24 | 2009-06-22 | 12.830 | 2,485,593 | +155 | 0.27% | 31,890,973 |
| 2009-06-23 | 2009-06-19 | 12.927 | 2,485,438 | -2,637 | 0.27% | 32,129,354 |
| 2009-06-22 | 2009-06-18 | 12.863 | 2,488,075 | -9,306 | 0.27% | 32,003,026 |
| 2009-06-19 | 2009-06-17 | 12.572 | 2,497,381 | -35,828 | 0.27% | 31,398,152 |
| 2009-06-18 | 2009-06-16 | 12.186 | 2,533,209 | -22,025 | 0.27% | 30,868,641 |
| 2009-06-17 | 2009-06-15 | 12.250 | 2,555,234 | -4,653 | 0.27% | 31,301,774 |
| 2009-06-16 | 2009-06-12 | 12.315 | 2,559,887 | -8,220 | 0.28% | 31,523,820 |
| 2009-06-12 | 2009-06-10 | 11.347 | 2,568,107 | -2,171 | 0.28% | 29,141,403 |
| 2009-06-11 | 2009-06-09 | 10.832 | 2,570,278 | -10,237 | 0.28% | 27,840,310 |
| 2009-06-10 | 2009-06-08 | 10.896 | 2,580,515 | +2,171 | 0.28% | 28,117,569 |
| 2009-06-09 | 2009-06-05 | 11.025 | 2,578,344 | -6,204 | 0.28% | 28,426,386 |
| 2009-06-08 | 2009-06-04 | 10.832 | 2,584,548 | -3,257 | 0.28% | 27,994,877 |
| 2009-06-05 | 2009-06-03 | 11.122 | 2,587,805 | +4,343 | 0.28% | 28,780,963 |
| 2009-06-04 | 2009-06-02 | 11.154 | 2,583,462 | +3,102 | 0.28% | 28,815,945 |
| 2009-06-03 | 2009-06-01 | 11.090 | 2,580,360 | -24,971 | 0.28% | 28,614,979 |
| 2009-06-01 | 2009-05-27 | 10.993 | 2,605,331 | -3,413 | 0.28% | 28,639,931 |
| 2009-05-27 | 2009-05-25 | 10.638 | 2,608,744 | -3,102 | 0.28% | 27,752,371 |
| 2009-05-26 | 2009-05-22 | 10.703 | 2,611,846 | +5,584 | 0.28% | 27,953,767 |
| 2009-05-25 | 2009-05-21 | 11.315 | 2,606,262 | +1,241 | 0.28% | 29,490,346 |
| 2009-05-22 | 2009-05-20 | 11.734 | 2,605,021 | -465 | 0.28% | 30,568,019 |
| 2009-05-21 | 2009-05-19 | 11.154 | 2,605,486 | -10,702 | 0.28% | 29,061,600 |
| 2009-05-20 | 2009-05-18 | 10.799 | 2,616,188 | -4,498 | 0.28% | 28,253,252 |
| 2009-05-19 | 2009-05-15 | 10.928 | 2,620,686 | -17,062 | 0.28% | 28,639,760 |
| 2009-05-18 | 2009-05-14 | 11.164 | 2,637,748 | -32,726 | 0.28% | 29,447,535 |
| 2009-05-15 | 2009-05-13 | 11.529 | 2,670,474 | +43,212 | 0.29% | 30,788,901 |
| 2009-05-14 | 2009-05-12 | 10.732 | 2,627,262 | -52,068 | 0.29% | 28,195,660 |
| 2009-05-13 | 2009-05-11 | 10.699 | 2,679,330 | +7,825 | 0.30% | 28,665,429 |
| 2009-05-12 | 2009-05-08 | 10.599 | 2,671,505 | -1,505 | 0.30% | 28,315,422 |
| 2009-05-11 | 2009-05-07 | 10.666 | 2,673,010 | -301 | 0.30% | 28,509,000 |
| 2009-05-08 | 2009-05-06 | 10.632 | 2,673,311 | +3,311 | 0.30% | 28,423,387 |
| 2009-05-07 | 2009-05-05 | 10.101 | 2,670,000 | +8,878 | 0.30% | 26,968,774 |
| 2009-05-06 | 2009-05-04 | 10.200 | 2,661,122 | +3,010 | 0.29% | 27,144,355 |
| 2009-05-05 | 2009-04-30 | 10.234 | 2,658,112 | -425,873 | 0.29% | 27,201,970 |
| 2009-05-04 | 2009-04-29 | 9.636 | 3,083,985 | -187,805 | 0.34% | 29,715,745 |
| 2009-04-30 | 2009-04-28 | 9.469 | 3,271,790 | -82,918 | 0.36% | 30,981,800 |
| 2009-04-29 | 2009-04-27 | 9.636 | 3,354,708 | -3,160 | 0.37% | 32,324,297 |
| 2009-04-27 | 2009-04-23 | 10.001 | 3,357,868 | -20,466 | 0.37% | 33,581,994 |
| 2009-04-24 | 2009-04-22 | 9.669 | 3,378,334 | +1,505 | 0.37% | 32,664,193 |
| 2009-04-23 | 2009-04-21 | 10.134 | 3,376,829 | -57,485 | 0.37% | 34,220,415 |
| 2009-04-22 | 2009-04-20 | 10.034 | 3,434,314 | -1,054 | 0.38% | 34,460,637 |
| 2009-04-21 | 2009-04-17 | 9.503 | 3,435,368 | -469,814 | 0.38% | 32,644,924 |
| 2009-04-20 | 2009-04-16 | 9.835 | 3,905,182 | -850,542 | 0.43% | 38,406,909 |
| 2009-04-17 | 2009-04-15 | 10.632 | 4,755,724 | -26,937 | 0.53% | 50,564,182 |
| 2009-04-16 | 2009-04-14 | 11.064 | 4,782,661 | -15,651 | 0.53% | 52,916,388 |
| 2009-04-15 | 2009-04-09 | 9.802 | 4,798,312 | +183,442 | 0.53% | 47,031,287 |
| 2009-04-14 | 2009-04-08 | 8.041 | 4,614,870 | -28,442 | 0.51% | 37,106,603 |
| 2009-04-09 | 2009-04-07 | 8.174 | 4,643,312 | -63,053 | 0.51% | 37,952,408 |
| 2009-04-08 | 2009-04-06 | 7.974 | 4,706,365 | -22,573 | 0.52% | 37,529,537 |
| 2009-04-07 | 2009-04-03 | 7.808 | 4,728,938 | +9,631 | 0.52% | 36,923,924 |
| 2009-04-06 | 2009-04-02 | 7.542 | 4,719,307 | +31,301 | 0.52% | 35,594,299 |
| 2009-04-03 | 2009-04-01 | 7.343 | 4,688,006 | +9,029 | 0.52% | 34,423,640 |
| 2009-04-02 | 2009-03-31 | 7.144 | 4,678,977 | +78,854 | 0.52% | 33,424,562 |
| 2009-04-01 | 2009-03-30 | 7.276 | 4,600,123 | +110,757 | 0.51% | 33,472,636 |
| 2009-03-31 | 2009-03-27 | 7.077 | 4,489,366 | +58,690 | 0.50% | 31,771,738 |
| 2009-03-30 | 2009-03-26 | 6.845 | 4,430,676 | -21,068 | 0.49% | 30,325,891 |
| 2009-03-27 | 2009-03-25 | 6.379 | 4,451,744 | -1,054 | 0.49% | 28,399,309 |
| 2009-03-26 | 2009-03-24 | 6.545 | 4,452,798 | +18,811 | 0.49% | 29,145,773 |
| 2009-03-25 | 2009-03-23 | 6.579 | 4,433,987 | -903 | 0.49% | 29,169,969 |
| 2009-03-23 | 2009-03-19 | 6.346 | 4,434,890 | -20,015 | 0.49% | 28,144,438 |
| 2009-03-20 | 2009-03-18 | 6.213 | 4,454,905 | -3,009 | 0.49% | 27,679,384 |
| 2009-03-19 | 2009-03-17 | 6.180 | 4,457,914 | -151 | 0.49% | 27,549,961 |
| 2009-03-17 | 2009-03-13 | 6.014 | 4,458,065 | -8,276 | 0.49% | 26,810,279 |
| 2009-03-13 | 2009-03-11 | 5.848 | 4,466,341 | -6,471 | 0.49% | 26,118,059 |
| 2009-03-12 | 2009-03-10 | 5.682 | 4,472,812 | -1,204 | 0.50% | 25,412,835 |
| 2009-03-11 | 2009-03-09 | 5.815 | 4,474,016 | -9,631 | 0.50% | 26,014,288 |
| 2009-03-10 | 2009-03-06 | 5.715 | 4,483,647 | +7,223 | 0.50% | 25,623,368 |
| 2009-03-06 | 2009-03-04 | 5.781 | 4,476,424 | -10,233 | 0.50% | 25,879,556 |
| 2009-03-05 | 2009-03-03 | 5.682 | 4,486,657 | -6,621 | 0.50% | 25,491,497 |
| 2009-03-04 | 2009-03-02 | 5.815 | 4,493,278 | +13,543 | 0.50% | 26,126,287 |
| 2009-02-27 | 2009-02-25 | 6.180 | 4,479,735 | +151 | 0.50% | 27,684,815 |
| 2009-02-24 | 2009-02-20 | 6.114 | 4,479,584 | +3,010 | 0.50% | 27,386,206 |
| 2009-02-19 | 2009-02-17 | 6.246 | 4,476,574 | +1,354 | 0.50% | 27,962,756 |
| 2009-02-18 | 2009-02-16 | 6.379 | 4,475,220 | +6,019 | 0.50% | 28,549,071 |
| 2009-02-17 | 2009-02-13 | 6.479 | 4,469,201 | -12,339 | 0.49% | 28,956,153 |
| 2009-02-16 | 2009-02-12 | 6.246 | 4,481,540 | -903 | 0.50% | 27,993,776 |
| 2009-02-13 | 2009-02-11 | 6.246 | 4,482,443 | -151 | 0.50% | 27,999,417 |
| 2009-02-12 | 2009-02-10 | 6.346 | 4,482,594 | -162,524 | 0.50% | 28,447,174 |
| 2009-02-11 | 2009-02-09 | 6.379 | 4,645,118 | -288,931 | 0.51% | 29,632,913 |
| 2009-02-10 | 2009-02-06 | 6.413 | 4,934,049 | +3,912 | 0.55% | 31,640,048 |
| 2009-02-09 | 2009-02-05 | 6.379 | 4,930,137 | +136,791 | 0.55% | 31,451,153 |
| 2009-02-06 | 2009-02-04 | 6.512 | 4,793,346 | +14,898 | 0.53% | 31,215,566 |
| 2009-02-05 | 2009-02-03 | 6.579 | 4,778,448 | -6,019 | 0.53% | 31,436,082 |
| 2009-02-02 | 2009-01-29 | 6.745 | 4,784,467 | -9,330 | 0.53% | 32,270,520 |
| 2009-01-30 | 2009-01-23 | 5.981 | 4,793,797 | +3,010 | 0.53% | 28,670,054 |
| 2009-01-29 | 2009-01-22 | 6.080 | 4,790,787 | -22,573 | 0.53% | 29,129,586 |
| 2009-01-23 | 2009-01-21 | 5.615 | 4,813,360 | +7,825 | 0.53% | 27,027,844 |
| 2009-01-22 | 2009-01-20 | 5.781 | 4,805,535 | +5,718 | 0.53% | 27,782,246 |
| 2009-01-21 | 2009-01-19 | 5.914 | 4,799,817 | +38,826 | 0.53% | 28,387,101 |
| 2009-01-20 | 2009-01-16 | 5.881 | 4,760,991 | +9,179 | 0.53% | 27,999,288 |
| 2009-01-19 | 2009-01-15 | 5.881 | 4,751,812 | +6,321 | 0.53% | 27,945,307 |
| 2009-01-15 | 2009-01-13 | 6.280 | 4,745,491 | +201,499 | 0.53% | 29,800,210 |
| 2009-01-14 | 2009-01-12 | 6.346 | 4,543,992 | +99,320 | 0.50% | 28,836,815 |
| 2009-01-13 | 2009-01-09 | 6.944 | 4,444,672 | -360,261 | 0.49% | 30,864,722 |
| 2009-01-12 | 2009-01-08 | 6.878 | 4,804,933 | -3,612 | 0.53% | 33,047,152 |
| 2009-01-09 | 2009-01-07 | 7.409 | 4,808,545 | +18,811 | 0.53% | 35,628,284 |
| 2009-01-08 | 2009-01-06 | 6.977 | 4,789,734 | +303,077 | 0.53% | 33,420,047 |
| 2009-01-07 | 2009-01-05 | 6.579 | 4,486,657 | +5,117 | 0.50% | 29,516,470 |
| 2009-01-06 | 2009-01-02 | 6.479 | 4,481,540 | +99,621 | 0.50% | 29,036,098 |
| 2009-01-05 | 2008-12-31 | 6.014 | 4,381,919 | -1,204 | 0.49% | 26,352,346 |
| 2009-01-02 | 2008-12-29 | 6.246 | 4,383,123 | +3,010 | 0.49% | 27,379,018 |
| 2008-12-30 | 2008-12-24 | 6.213 | 4,380,113 | +300,970 | 0.49% | 27,214,683 |
| 2008-12-29 | 2008-12-22 | 6.280 | 4,079,143 | +18,660 | 0.45% | 25,615,751 |
| 2008-12-23 | 2008-12-19 | 6.413 | 4,060,483 | +184,796 | 0.45% | 26,038,224 |
| 2008-12-22 | 2008-12-18 | 6.512 | 3,875,687 | +5,869 | 0.43% | 25,239,522 |
| 2008-12-19 | 2008-12-17 | 6.014 | 3,869,818 | +150 | 0.43% | 23,272,631 |
| 2008-12-17 | 2008-12-15 | 6.014 | 3,869,668 | -6,922 | 0.43% | 23,271,729 |
| 2008-12-16 | 2008-12-12 | 6.047 | 3,876,590 | -17,908 | 0.43% | 23,442,160 |
| 2008-12-15 | 2008-12-11 | 6.413 | 3,894,498 | +292,694 | 0.43% | 24,973,830 |
| 2008-12-12 | 2008-12-10 | 5.914 | 3,601,804 | +6,019 | 0.40% | 21,301,807 |
| 2008-12-11 | 2008-12-09 | 5.815 | 3,595,785 | +3,010 | 0.40% | 20,907,790 |
| 2008-12-10 | 2008-12-08 | 5.981 | 3,592,775 | +2,859 | 0.40% | 21,487,153 |
| 2008-12-08 | 2008-12-04 | 5.648 | 3,589,916 | -3,010 | 0.40% | 20,277,274 |
| 2008-12-05 | 2008-12-03 | 5.715 | 3,592,926 | -1,204 | 0.40% | 20,533,032 |
| 2008-12-03 | 2008-12-01 | 5.648 | 3,594,130 | +48,156 | 0.40% | 20,301,076 |
| 2008-12-02 | 2008-11-28 | 5.615 | 3,545,974 | -452 | 0.39% | 19,911,254 |
| 2008-12-01 | 2008-11-27 | 5.648 | 3,546,426 | +1,505 | 0.39% | 20,031,625 |
| 2008-11-24 | 2008-11-20 | 5.183 | 3,544,921 | +1,655 | 0.39% | 18,374,161 |
| 2008-11-14 | 2008-11-12 | 6.246 | 3,543,266 | +301 | 0.39% | 22,132,882 |
| 2008-11-13 | 2008-11-11 | 6.313 | 3,542,965 | +1,204 | 0.39% | 22,366,438 |
| 2008-11-12 | 2008-11-10 | 6.512 | 3,541,761 | +1,204 | 0.39% | 23,064,906 |
| 2008-11-11 | 2008-11-07 | 6.379 | 3,540,557 | -12,039 | 0.39% | 22,586,513 |
| 2008-11-10 | 2008-11-06 | 6.379 | 3,552,596 | -3,461 | 0.39% | 22,663,314 |
| 2008-11-07 | 2008-11-05 | 6.446 | 3,556,057 | +45,748 | 0.39% | 22,921,699 |
| 2008-11-05 | 2008-11-03 | 6.080 | 3,510,309 | +83,970 | 0.39% | 21,343,852 |
| 2008-11-04 | 2008-10-31 | 6.246 | 3,426,339 | -1,504 | 0.38% | 21,402,502 |
| 2008-11-03 | 2008-10-30 | 5.981 | 3,427,843 | -151 | 0.38% | 20,500,752 |
| 2008-10-31 | 2008-10-29 | 5.848 | 3,427,994 | -6,471 | 0.38% | 20,046,063 |
| 2008-10-30 | 2008-10-28 | 5.715 | 3,434,465 | -3,912 | 0.38% | 19,627,451 |
| 2008-10-29 | 2008-10-27 | 5.648 | 3,438,377 | -3,612 | 0.38% | 19,421,321 |
| 2008-10-28 | 2008-10-24 | 6.180 | 3,441,989 | -4,665 | 0.38% | 21,271,533 |
| 2008-10-27 | 2008-10-23 | 6.280 | 3,446,654 | -301 | 0.38% | 21,643,917 |
| 2008-10-24 | 2008-10-22 | 6.645 | 3,446,955 | -151 | 0.38% | 22,905,616 |
| 2008-10-23 | 2008-10-21 | 6.479 | 3,447,106 | -6,019 | 0.38% | 22,333,954 |
| 2008-10-22 | 2008-10-20 | 6.579 | 3,453,125 | +573,800 | 0.38% | 22,717,150 |
| 2008-10-21 | 2008-10-17 | 6.645 | 2,879,325 | +117,679 | 0.32% | 19,133,616 |
| 2008-10-20 | 2008-10-16 | 6.645 | 2,761,646 | -6,621 | 0.31% | 18,351,618 |
| 2008-10-17 | 2008-10-15 | 6.678 | 2,768,267 | +8,879 | 0.31% | 18,487,594 |
| 2008-10-16 | 2008-10-14 | 7.110 | 2,759,388 | +15,199 | 0.31% | 19,620,176 |
| 2008-10-15 | 2008-10-13 | 7.310 | 2,744,189 | -3,311 | 0.30% | 20,059,175 |
| 2008-10-14 | 2008-10-10 | 7.642 | 2,747,500 | +1,354 | 0.30% | 20,996,258 |
| 2008-10-13 | 2008-10-09 | 8.672 | 2,746,146 | -2,407 | 0.30% | 23,814,446 |
| 2008-10-10 | 2008-10-08 | 8.306 | 2,748,553 | +11,888 | 0.30% | 22,830,766 |
| 2008-10-09 | 2008-10-06 | 9.469 | 2,736,665 | +30,097 | 0.30% | 25,914,501 |
| 2008-10-08 | 2008-10-03 | 10.267 | 2,706,568 | -903 | 0.30% | 27,787,776 |
| 2008-10-03 | 2008-09-30 | 11.297 | 2,707,471 | +301 | 0.30% | 30,585,747 |
| 2008-10-02 | 2008-09-29 | 11.363 | 2,707,170 | -12,942 | 0.30% | 30,762,243 |
| 2008-09-30 | 2008-09-26 | 10.832 | 2,720,112 | +301 | 0.30% | 29,463,257 |
| 2008-09-29 | 2008-09-25 | 11.230 | 2,719,811 | -451 | 0.30% | 30,544,413 |
| 2008-09-26 | 2008-09-24 | 11.264 | 2,720,262 | +1,806 | 0.30% | 30,639,861 |
| 2008-09-24 | 2008-09-22 | 12.659 | 2,718,456 | +1,053 | 0.30% | 34,413,088 |
| 2008-09-22 | 2008-09-18 | 10.898 | 2,717,403 | -7,374 | 0.30% | 29,614,490 |
| 2008-09-19 | 2008-09-17 | 11.164 | 2,724,777 | -6,772 | 0.30% | 30,419,117 |
| 2008-09-18 | 2008-09-16 | 11.762 | 2,731,549 | -17,606 | 0.30% | 32,128,365 |
| 2008-09-16 | 2008-09-11 | 11.762 | 2,749,155 | -6,020 | 0.30% | 32,335,446 |
| 2008-09-12 | 2008-09-10 | 12.559 | 2,755,175 | -301 | 0.31% | 34,603,287 |
| 2008-09-11 | 2008-09-09 | 12.626 | 2,755,476 | +2,107 | 0.31% | 34,790,173 |
| 2008-09-08 | 2008-09-04 | 13.369 | 2,753,369 | +22,422 | 0.30% | 36,811,049 |
| 2008-09-05 | 2008-09-03 | 13.678 | 2,730,947 | +91,176 | 0.30% | 37,353,847 |
| 2008-09-04 | 2008-09-02 | 14.124 | 2,639,771 | -1,896 | 0.30% | 37,283,153 |
| 2008-09-03 | 2008-09-01 | 13.952 | 2,641,667 | +10,502 | 0.30% | 36,857,141 |
| 2008-09-02 | 2008-08-29 | 14.261 | 2,631,165 | +5,834 | 0.30% | 37,522,398 |
| 2008-09-01 | 2008-08-28 | 14.124 | 2,625,331 | +16,773 | 0.30% | 37,079,208 |
| 2008-08-29 | 2008-08-27 | 14.878 | 2,608,558 | +1,751 | 0.30% | 38,809,620 |
| 2008-08-28 | 2008-08-26 | 14.878 | 2,606,807 | -292 | 0.30% | 38,783,569 |
| 2008-08-25 | 2008-08-20 | 15.872 | 2,607,099 | +437 | 0.30% | 41,379,733 |
| 2008-08-18 | 2008-08-14 | 16.283 | 2,606,662 | -2,917 | 0.30% | 42,445,094 |
| 2008-08-15 | 2008-08-13 | 15.735 | 2,609,579 | -1,896 | 0.30% | 41,061,263 |
| 2008-08-12 | 2008-08-08 | 16.043 | 2,611,475 | +2,771 | 0.30% | 41,896,804 |
| 2008-08-11 | 2008-08-07 | 16.523 | 2,608,704 | -11,668 | 0.30% | 43,104,341 |
| 2008-08-05 | 2008-08-01 | 15.769 | 2,620,372 | -2,771 | 0.30% | 41,320,917 |
| 2008-07-30 | 2008-07-28 | 15.426 | 2,623,143 | -1,750 | 0.30% | 40,465,382 |
| 2008-07-29 | 2008-07-25 | 15.221 | 2,624,893 | +729 | 0.30% | 39,952,480 |
| 2008-07-25 | 2008-07-23 | 15.632 | 2,624,164 | -12,252 | 0.30% | 41,020,881 |
| 2008-07-24 | 2008-07-22 | 14.946 | 2,636,416 | -146 | 0.30% | 39,404,843 |
| 2008-07-23 | 2008-07-21 | 14.946 | 2,636,562 | +8,460 | 0.30% | 39,407,025 |
| 2008-07-21 | 2008-07-17 | 14.981 | 2,628,102 | +5,250 | 0.30% | 39,370,671 |
| 2008-07-18 | 2008-07-16 | 15.083 | 2,622,852 | -145 | 0.30% | 39,561,762 |
| 2008-07-16 | 2008-07-14 | 15.769 | 2,622,997 | -438 | 0.30% | 41,362,311 |
| 2008-07-10 | 2008-07-08 | 16.112 | 2,623,435 | -1,604 | 0.30% | 42,268,549 |
| 2008-07-09 | 2008-07-07 | 15.941 | 2,625,039 | -2,042 | 0.30% | 41,844,452 |
| 2008-07-07 | 2008-07-03 | 15.289 | 2,627,081 | -438 | 0.30% | 40,165,899 |
| 2008-07-04 | 2008-07-02 | 15.323 | 2,627,519 | +146 | 0.30% | 40,262,669 |
| 2008-07-03 | 2008-06-30 | 15.769 | 2,627,373 | -5,688 | 0.30% | 41,431,316 |
| 2008-07-02 | 2008-06-27 | 15.255 | 2,633,061 | +2,917 | 0.30% | 40,167,065 |
| 2008-06-30 | 2008-06-26 | 15.563 | 2,630,144 | -146 | 0.30% | 40,934,034 |
| 2008-06-27 | 2008-06-25 | 15.838 | 2,630,290 | +2,334 | 0.30% | 41,657,651 |
| 2008-06-26 | 2008-06-24 | 15.838 | 2,627,956 | -146 | 0.30% | 41,620,686 |
| 2008-06-24 | 2008-06-20 | 16.695 | 2,628,102 | +729 | 0.30% | 43,875,325 |
| 2008-06-23 | 2008-06-19 | 17.072 | 2,627,373 | +6,272 | 0.30% | 44,853,903 |
| 2008-06-20 | 2008-06-18 | 17.449 | 2,621,101 | +2,771 | 0.30% | 45,735,213 |
| 2008-06-19 | 2008-06-17 | 17.997 | 2,618,330 | -17,211 | 0.30% | 47,122,992 |
| 2008-06-18 | 2008-06-16 | 17.963 | 2,635,541 | -5,980 | 0.30% | 47,342,396 |
| 2008-06-17 | 2008-06-13 | 17.552 | 2,641,521 | -7,147 | 0.30% | 46,363,178 |
| 2008-06-16 | 2008-06-12 | 17.655 | 2,648,668 | +5,105 | 0.30% | 46,761,014 |
| 2008-06-13 | 2008-06-11 | 18.169 | 2,643,563 | -7,293 | 0.30% | 48,030,234 |
| 2008-06-12 | 2008-06-10 | 18.169 | 2,650,856 | -146 | 0.30% | 48,162,739 |
| 2008-06-11 | 2008-06-06 | 19.060 | 2,651,002 | -32,233 | 0.30% | 50,528,222 |
| 2008-06-10 | 2008-06-05 | 19.437 | 2,683,235 | -1,313 | 0.31% | 52,154,398 |
| 2008-06-06 | 2008-06-04 | 19.266 | 2,684,548 | -149,647 | 0.31% | 51,719,779 |
| 2008-06-04 | 2008-06-02 | 18.100 | 2,834,195 | -35,880 | 0.32% | 51,299,463 |
| 2008-06-03 | 2008-05-30 | 18.134 | 2,870,075 | -33,693 | 0.33% | 52,047,286 |
| 2008-05-29 | 2008-05-27 | 18.409 | 2,903,768 | -23,337 | 0.33% | 53,454,635 |
| 2008-05-28 | 2008-05-26 | 18.374 | 2,927,105 | +58,488 | 0.33% | 53,783,896 |
| 2008-05-27 | 2008-05-23 | 18.546 | 2,868,617 | +1,167 | 0.33% | 53,200,903 |
| 2008-05-26 | 2008-05-22 | 18.580 | 2,867,450 | -584 | 0.33% | 53,277,558 |
| 2008-05-22 | 2008-05-20 | 19.437 | 2,868,034 | -3,062 | 0.33% | 55,746,361 |
| 2008-05-21 | 2008-05-19 | 19.540 | 2,871,096 | -2,042 | 0.33% | 56,101,147 |
| 2008-05-20 | 2008-05-16 | 18.923 | 2,873,138 | -15,461 | 0.33% | 54,368,172 |
| 2008-05-19 | 2008-05-15 | 19.369 | 2,888,599 | -875 | 0.33% | 55,948,039 |
| 2008-05-16 | 2008-05-14 | 19.197 | 2,889,474 | -6,564 | 0.33% | 55,469,722 |
| 2008-05-15 | 2008-05-13 | 19.197 | 2,896,038 | +109,975 | 0.33% | 55,595,732 |
| 2008-05-14 | 2008-05-09 | 19.369 | 2,786,063 | -7,147 | 0.32% | 53,962,064 |
| 2008-05-13 | 2008-05-08 | 18.854 | 2,793,210 | -2,917 | 0.32% | 52,664,194 |
| 2008-05-09 | 2008-05-07 | 18.889 | 2,796,127 | -39,235 | 0.32% | 52,815,046 |
| 2008-05-08 | 2008-05-06 | 18.340 | 2,835,362 | -146 | 0.32% | 52,000,972 |
| 2008-05-07 | 2008-05-05 | 17.826 | 2,835,508 | -2,917 | 0.32% | 50,545,604 |
| 2008-05-06 | 2008-05-02 | 18.100 | 2,838,425 | -1,896 | 0.32% | 51,376,027 |
| 2008-05-05 | 2008-04-30 | 18.237 | 2,840,321 | -1,313 | 0.32% | 51,799,817 |
| 2008-05-02 | 2008-04-29 | 17.552 | 2,841,634 | -5,542 | 0.32% | 49,875,501 |
| 2008-04-30 | 2008-04-28 | 18.134 | 2,847,176 | -584 | 0.33% | 51,632,025 |
| 2008-04-29 | 2008-04-25 | 18.546 | 2,847,760 | -3,792 | 0.33% | 52,814,092 |
| 2008-04-28 | 2008-04-24 | 20.148 | 2,851,552 | -3,368 | 0.33% | 57,452,543 |
| 2008-04-25 | 2008-04-23 | 19.721 | 2,854,920 | +94,793 | 0.33% | 56,303,038 |
| 2008-04-24 | 2008-04-22 | 19.970 | 2,760,127 | +141 | 0.33% | 55,120,136 |
| 2008-04-23 | 2008-04-21 | 20.574 | 2,759,986 | -34,052 | 0.33% | 56,784,570 |
| 2008-04-22 | 2008-04-18 | 19.544 | 2,794,038 | -1,266 | 0.33% | 54,605,941 |
| 2008-04-21 | 2008-04-17 | 19.295 | 2,795,304 | +562 | 0.33% | 53,935,384 |
| 2008-04-18 | 2008-04-16 | 18.478 | 2,794,742 | -422 | 0.33% | 51,640,444 |
| 2008-04-16 | 2008-04-14 | 17.696 | 2,795,164 | -2,814 | 0.33% | 49,463,124 |
| 2008-04-15 | 2008-04-11 | 17.696 | 2,797,978 | -141 | 0.33% | 49,512,920 |
| 2008-04-14 | 2008-04-10 | 17.767 | 2,798,119 | +985 | 0.33% | 49,714,272 |
| 2008-04-11 | 2008-04-09 | 17.767 | 2,797,134 | -3,236 | 0.33% | 49,696,772 |
| 2008-04-10 | 2008-04-08 | 17.412 | 2,800,370 | -1,126 | 0.33% | 48,759,180 |
| 2008-04-09 | 2008-04-07 | 17.412 | 2,801,496 | -6,894 | 0.33% | 48,778,786 |
| 2008-04-08 | 2008-04-03 | 17.056 | 2,808,390 | +21,247 | 0.33% | 47,900,887 |
| 2008-04-07 | 2008-04-02 | 17.092 | 2,787,143 | +37,288 | 0.33% | 47,637,529 |
| 2008-04-03 | 2008-04-01 | 16.879 | 2,749,855 | -2,814 | 0.33% | 46,413,926 |
| 2008-04-02 | 2008-03-31 | 16.275 | 2,752,669 | -15,056 | 0.33% | 44,798,593 |
| 2008-04-01 | 2008-03-28 | 15.493 | 2,767,725 | +2,673 | 0.33% | 42,879,956 |
| 2008-03-31 | 2008-03-27 | 15.599 | 2,765,052 | -2,533 | 0.33% | 43,133,304 |
| 2008-03-28 | 2008-03-26 | 15.848 | 2,767,585 | -140 | 0.33% | 43,861,222 |
| 2008-03-27 | 2008-03-25 | 15.635 | 2,767,725 | -6,473 | 0.33% | 43,273,350 |
| 2008-03-26 | 2008-03-20 | 14.640 | 2,774,198 | -6,191 | 0.33% | 40,614,356 |
| 2008-03-25 | 2008-03-19 | 14.676 | 2,780,389 | -2,251 | 0.33% | 40,803,791 |
| 2008-03-20 | 2008-03-18 | 13.965 | 2,782,640 | +4,643 | 0.33% | 38,859,255 |
| 2008-03-19 | 2008-03-17 | 13.645 | 2,777,997 | -2,674 | 0.33% | 37,905,995 |
| 2008-03-18 | 2008-03-14 | 14.071 | 2,780,671 | +3,800 | 0.33% | 39,128,184 |
| 2008-03-17 | 2008-03-13 | 14.071 | 2,776,871 | -5,347 | 0.33% | 39,074,713 |
| 2008-03-14 | 2008-03-12 | 14.427 | 2,782,218 | -6,754 | 0.33% | 40,138,588 |
| 2008-03-13 | 2008-03-11 | 13.965 | 2,788,972 | +2,814 | 0.33% | 38,947,681 |
| 2008-03-12 | 2008-03-10 | 14.356 | 2,786,158 | +1,829 | 0.33% | 39,997,423 |
| 2008-03-10 | 2008-03-06 | 15.351 | 2,784,329 | +9,568 | 0.33% | 42,741,445 |
| 2008-03-07 | 2008-03-05 | 15.493 | 2,774,761 | -2,673 | 0.33% | 42,988,963 |
| 2008-03-06 | 2008-03-04 | 16.061 | 2,777,434 | -3,659 | 0.33% | 44,609,472 |
| 2008-03-05 | 2008-03-03 | 16.168 | 2,781,093 | +6,754 | 0.33% | 44,964,711 |
| 2008-03-04 | 2008-02-29 | 16.488 | 2,774,339 | -5,628 | 0.33% | 45,742,765 |
| 2008-03-03 | 2008-02-28 | 16.381 | 2,779,967 | -563 | 0.33% | 45,539,207 |
| 2008-02-29 | 2008-02-27 | 16.132 | 2,780,530 | -141 | 0.33% | 44,856,805 |
| 2008-02-28 | 2008-02-26 | 16.168 | 2,780,671 | +282 | 0.33% | 44,957,888 |
| 2008-02-27 | 2008-02-25 | 16.168 | 2,780,389 | -2,251 | 0.33% | 44,953,329 |
| 2008-02-25 | 2008-02-21 | 16.452 | 2,782,640 | -1,408 | 0.33% | 45,780,751 |
| 2008-02-22 | 2008-02-20 | 16.417 | 2,784,048 | +12,101 | 0.33% | 45,704,988 |
| 2008-02-21 | 2008-02-19 | 16.879 | 2,771,947 | -2,110 | 0.33% | 46,786,810 |
| 2008-02-20 | 2008-02-18 | 16.985 | 2,774,057 | +141 | 0.33% | 47,118,144 |
| 2008-02-19 | 2008-02-15 | 17.127 | 2,773,916 | +13,789 | 0.33% | 47,510,023 |
| 2008-02-18 | 2008-02-14 | 17.234 | 2,760,127 | -141 | 0.33% | 47,568,089 |
| 2008-02-14 | 2008-02-12 | 17.056 | 2,760,268 | -7,457 | 0.33% | 47,080,101 |
| 2008-02-12 | 2008-02-06 | 16.737 | 2,767,725 | +4,080 | 0.33% | 46,322,154 |
| 2008-02-04 | 2008-01-31 | 16.985 | 2,763,645 | -3,799 | 0.33% | 46,941,294 |
| 2008-02-01 | 2008-01-30 | 16.594 | 2,767,444 | +282 | 0.33% | 45,924,097 |
| 2008-01-31 | 2008-01-29 | 17.270 | 2,767,162 | -985 | 0.33% | 47,787,659 |
| 2008-01-28 | 2008-01-24 | 16.168 | 2,768,147 | -422 | 0.33% | 44,755,400 |
| 2008-01-25 | 2008-01-23 | 16.168 | 2,768,569 | -3,940 | 0.33% | 44,762,223 |
| 2008-01-24 | 2008-01-22 | 15.635 | 2,772,509 | -4,503 | 0.33% | 43,348,147 |
| 2008-01-23 | 2008-01-21 | 17.163 | 2,777,012 | +3,377 | 0.33% | 47,661,728 |
| 2008-01-22 | 2008-01-18 | 17.625 | 2,773,635 | -2,814 | 0.33% | 48,885,030 |
| 2008-01-21 | 2008-01-17 | 17.127 | 2,776,449 | +2,673 | 0.33% | 47,553,407 |
| 2008-01-18 | 2008-01-16 | 17.376 | 2,773,776 | -2,251 | 0.33% | 48,197,570 |
| 2008-01-17 | 2008-01-15 | 18.229 | 2,776,027 | +25,328 | 0.33% | 50,604,129 |
| 2008-01-16 | 2008-01-14 | 18.975 | 2,750,699 | +14,915 | 0.33% | 52,195,039 |
| 2008-01-15 | 2008-01-11 | 20.148 | 2,735,784 | -14,915 | 0.32% | 55,120,071 |
| 2008-01-14 | 2008-01-10 | 19.935 | 2,750,699 | -56,144 | 0.33% | 54,834,114 |
| 2008-01-11 | 2008-01-09 | 17.412 | 2,806,843 | +10,694 | 0.33% | 48,871,886 |
| 2008-01-10 | 2008-01-08 | 17.767 | 2,796,149 | +845 | 0.33% | 49,679,271 |
| 2008-01-09 | 2008-01-07 | 17.554 | 2,795,304 | -3,940 | 0.33% | 49,068,287 |
| 2008-01-08 | 2008-01-04 | 17.945 | 2,799,244 | +14,071 | 0.33% | 50,231,603 |
| 2008-01-07 | 2008-01-03 | 18.051 | 2,785,173 | +281 | 0.33% | 50,276,008 |
| 2008-01-03 | 2007-12-31 | 18.691 | 2,784,892 | +844 | 0.33% | 52,052,190 |
| 2008-01-02 | 2007-12-27 | 18.300 | 2,784,048 | -10,553 | 0.33% | 50,948,200 |
| 2007-12-28 | 2007-12-24 | 17.909 | 2,794,601 | +18,996 | 0.33% | 50,048,982 |
| 2007-12-27 | 2007-12-20 | 17.838 | 2,775,605 | +141 | 0.33% | 49,511,522 |
| 2007-12-21 | 2007-12-19 | 17.838 | 2,775,464 | -2,533 | 0.33% | 49,509,007 |
| 2007-12-20 | 2007-12-18 | 17.838 | 2,777,997 | +4,503 | 0.33% | 49,554,191 |
| 2007-12-19 | 2007-12-17 | 18.300 | 2,773,494 | -2,111 | 0.33% | 50,755,062 |
| 2007-12-18 | 2007-12-14 | 18.762 | 2,775,605 | -9,850 | 0.33% | 52,075,864 |
| 2007-12-17 | 2007-12-13 | 19.473 | 2,785,455 | +2,252 | 0.33% | 54,240,240 |
| 2007-12-14 | 2007-12-12 | 19.544 | 2,783,203 | -6,192 | 0.33% | 54,394,185 |
| 2007-12-13 | 2007-12-11 | 19.828 | 2,789,395 | +8,443 | 0.33% | 55,308,148 |
| 2007-12-11 | 2007-12-07 | 19.579 | 2,780,952 | +28,986 | 0.33% | 54,449,011 |
| 2007-12-10 | 2007-12-06 | 20.006 | 2,751,966 | -31,941 | 0.33% | 55,054,948 |
| 2007-12-07 | 2007-12-05 | 19.544 | 2,783,907 | +5,769 | 0.33% | 54,407,944 |
| 2007-12-06 | 2007-12-04 | 19.864 | 2,778,138 | -25,468 | 0.33% | 55,183,663 |
| 2007-12-05 | 2007-12-03 | 20.468 | 2,803,606 | -592,812 | 0.33% | 57,383,147 |
| 2007-12-04 | 2007-11-30 | 20.325 | 3,396,418 | +422 | 0.40% | 69,033,845 |
| 2007-12-03 | 2007-11-29 | 19.295 | 3,395,996 | -5,909 | 0.40% | 65,525,735 |
| 2007-11-30 | 2007-11-28 | 18.655 | 3,401,905 | -2,111 | 0.40% | 63,463,846 |
| 2007-11-29 | 2007-11-27 | 19.473 | 3,404,016 | -985 | 0.40% | 66,285,273 |
| 2007-11-28 | 2007-11-26 | 20.041 | 3,405,001 | +4,362 | 0.40% | 68,240,350 |
| 2007-11-26 | 2007-11-22 | 20.397 | 3,400,639 | -985 | 0.40% | 69,361,316 |
| 2007-11-23 | 2007-11-21 | 20.645 | 3,401,624 | -4,503 | 0.40% | 70,227,521 |
| 2007-11-22 | 2007-11-20 | 20.325 | 3,406,127 | -4,784 | 0.40% | 69,231,185 |
| 2007-11-21 | 2007-11-19 | 20.965 | 3,410,911 | -3,799 | 0.40% | 71,510,086 |
| 2007-11-20 | 2007-11-16 | 21.427 | 3,414,710 | -6,332 | 0.40% | 73,167,133 |
| 2007-11-19 | 2007-11-15 | 22.244 | 3,421,042 | -6,332 | 0.41% | 76,098,770 |
| 2007-11-16 | 2007-11-14 | 22.564 | 3,427,374 | +11,679 | 0.41% | 77,335,718 |
| 2007-11-15 | 2007-11-13 | 22.102 | 3,415,695 | -6,332 | 0.40% | 75,494,336 |
| 2007-11-14 | 2007-11-12 | 22.848 | 3,422,027 | +5,488 | 0.41% | 78,187,856 |
| 2007-11-13 | 2007-11-09 | 23.559 | 3,416,539 | -2,252 | 0.40% | 80,490,535 |
| 2007-11-12 | 2007-11-08 | 23.524 | 3,418,791 | +5,910 | 0.40% | 80,422,106 |
| 2007-11-09 | 2007-11-07 | 24.376 | 3,412,881 | -703 | 0.40% | 83,193,647 |
| 2007-11-07 | 2007-11-05 | 24.519 | 3,413,584 | -10,835 | 0.40% | 83,695,977 |
| 2007-11-06 | 2007-11-02 | 24.519 | 3,424,419 | -12,242 | 0.41% | 83,961,635 |
| 2007-11-05 | 2007-11-01 | 24.234 | 3,436,661 | -6,472 | 0.41% | 83,284,843 |
| 2007-11-02 | 2007-10-31 | 24.305 | 3,443,133 | -3,940 | 0.41% | 83,686,384 |
| 2007-11-01 | 2007-10-30 | 24.696 | 3,447,073 | +1,547 | 0.41% | 85,129,520 |
| 2007-10-31 | 2007-10-29 | 24.483 | 3,445,526 | -6,613 | 0.41% | 84,356,714 |
| 2007-10-30 | 2007-10-26 | 24.163 | 3,452,139 | -1,548 | 0.41% | 83,414,603 |
| 2007-10-29 | 2007-10-25 | 23.985 | 3,453,687 | -8,864 | 0.41% | 82,838,390 |
| 2007-10-26 | 2007-10-24 | 23.950 | 3,462,551 | +1,970 | 0.41% | 82,927,959 |
| 2007-10-25 | 2007-10-23 | 23.808 | 3,460,581 | -15,901 | 0.41% | 82,388,903 |
| 2007-10-24 | 2007-10-22 | 23.772 | 3,476,482 | -10,834 | 0.41% | 82,643,938 |
| 2007-10-23 | 2007-10-18 | 24.519 | 3,487,316 | -8,584 | 0.41% | 85,503,776 |
| 2007-10-22 | 2007-10-17 | 24.519 | 3,495,900 | -3,799 | 0.41% | 85,714,243 |
| 2007-10-18 | 2007-10-16 | 24.163 | 3,499,699 | -19,418 | 0.41% | 84,563,803 |
| 2007-10-17 | 2007-10-15 | 24.341 | 3,519,117 | +3,940 | 0.42% | 85,658,246 |
| 2007-10-16 | 2007-10-12 | 24.341 | 3,515,177 | -26,313 | 0.42% | 85,562,343 |
| 2007-10-15 | 2007-10-11 | 24.519 | 3,541,490 | +12,523 | 0.42% | 86,832,041 |
| 2007-10-12 | 2007-10-10 | 24.341 | 3,528,967 | -5,487 | 0.42% | 85,898,003 |
| 2007-10-11 | 2007-10-09 | 24.696 | 3,534,454 | -18,293 | 0.42% | 87,287,497 |
| 2007-10-10 | 2007-10-08 | 24.874 | 3,552,747 | +17,730 | 0.42% | 88,370,482 |
| 2007-10-09 | 2007-10-05 | 24.376 | 3,535,017 | +141 | 0.42% | 86,170,879 |
| 2007-10-08 | 2007-10-04 | 24.270 | 3,534,876 | +1,547 | 0.42% | 85,790,616 |
| 2007-10-05 | 2007-10-03 | 24.874 | 3,533,329 | +3,096 | 0.42% | 87,887,481 |
| 2007-10-04 | 2007-10-02 | 24.447 | 3,530,233 | +281 | 0.42% | 86,305,150 |
| 2007-10-03 | 2007-09-28 | 24.625 | 3,529,952 | +1,472 | 0.42% | 86,925,448 |
| 2007-10-02 | 2007-09-27 | 24.874 | 3,528,480 | +1,483 | 0.42% | 87,766,868 |
| 2007-09-28 | 2007-09-25 | 24.376 | 3,526,997 | +4,785 | 0.42% | 85,975,381 |
| 2007-09-27 | 2007-09-24 | 24.057 | 3,522,212 | +4,502 | 0.42% | 84,732,313 |
| 2007-09-25 | 2007-09-21 | 23.524 | 3,517,710 | +19,278 | 0.42% | 82,749,032 |
| 2007-09-24 | 2007-09-20 | 23.630 | 3,498,432 | -5,488 | 0.41% | 82,668,486 |
| 2007-09-21 | 2007-09-19 | 23.595 | 3,503,920 | +2,251 | 0.42% | 82,673,660 |
| 2007-09-20 | 2007-09-18 | 23.843 | 3,501,669 | -5,206 | 0.41% | 83,491,548 |
| 2007-09-19 | 2007-09-17 | 23.737 | 3,506,875 | -3,096 | 0.42% | 83,241,836 |
| 2007-09-18 | 2007-09-14 | 23.808 | 3,509,971 | -2,955 | 0.42% | 83,564,772 |
| 2007-09-17 | 2007-09-13 | 23.879 | 3,512,926 | -12,804 | 0.42% | 83,884,781 |
| 2007-09-14 | 2007-09-12 | 24.737 | 3,525,730 | -8,865 | 0.42% | 87,215,864 |
| 2007-09-13 | 2007-09-11 | 24.521 | 3,534,595 | +49,445 | 0.42% | 86,670,418 |
| 2007-09-12 | 2007-09-10 | 24.665 | 3,485,150 | +14,420 | 0.42% | 85,960,691 |
| 2007-09-11 | 2007-09-07 | 24.953 | 3,470,730 | -970 | 0.42% | 86,606,252 |
| 2007-09-10 | 2007-09-06 | 24.701 | 3,471,700 | +7,487 | 0.42% | 85,754,137 |
| 2007-09-07 | 2007-09-05 | 25.025 | 3,464,213 | -832 | 0.42% | 86,693,468 |
| 2007-09-06 | 2007-09-04 | 24.881 | 3,465,045 | -14,836 | 0.42% | 86,214,495 |
| 2007-09-05 | 2007-09-03 | 24.665 | 3,479,881 | -5,685 | 0.42% | 85,830,732 |
| 2007-09-04 | 2007-08-31 | 24.881 | 3,485,566 | -3,189 | 0.42% | 86,725,083 |
| 2007-09-03 | 2007-08-30 | 25.134 | 3,488,755 | +14,143 | 0.42% | 87,685,053 |
| 2007-08-31 | 2007-08-29 | 24.521 | 3,474,612 | -13,034 | 0.42% | 85,199,599 |
| 2007-08-30 | 2007-08-28 | 24.737 | 3,487,646 | +32,308 | 0.42% | 86,273,781 |
| 2007-08-29 | 2007-08-27 | 26.035 | 3,455,338 | +14,004 | 0.42% | 89,960,126 |
| 2007-08-28 | 2007-08-24 | 25.278 | 3,441,334 | -2,634 | 0.41% | 86,989,566 |
| 2007-08-27 | 2007-08-23 | 25.278 | 3,443,968 | -18,442 | 0.41% | 87,056,148 |
| 2007-08-24 | 2007-08-22 | 24.160 | 3,462,410 | -27,593 | 0.42% | 83,651,863 |
| 2007-08-23 | 2007-08-21 | 23.259 | 3,490,003 | -23,850 | 0.42% | 81,172,297 |
| 2007-08-22 | 2007-08-20 | 23.078 | 3,513,853 | +4,992 | 0.42% | 81,093,470 |
| 2007-08-21 | 2007-08-17 | 22.357 | 3,508,861 | -4,160 | 0.42% | 78,447,693 |
| 2007-08-20 | 2007-08-16 | 23.799 | 3,513,021 | +13,450 | 0.42% | 83,607,840 |
| 2007-08-17 | 2007-08-15 | 25.963 | 3,499,571 | +832 | 0.42% | 90,859,350 |
| 2007-08-16 | 2007-08-14 | 26.143 | 3,498,739 | -2,357 | 0.42% | 91,468,567 |
| 2007-08-15 | 2007-08-13 | 26.179 | 3,501,096 | -20,799 | 0.42% | 91,656,435 |
| 2007-08-14 | 2007-08-10 | 25.927 | 3,521,895 | -19,967 | 0.42% | 91,311,949 |
| 2007-08-13 | 2007-08-09 | 26.396 | 3,541,862 | +1,387 | 0.43% | 93,489,974 |
| 2007-08-10 | 2007-08-08 | 26.360 | 3,540,475 | -7,210 | 0.43% | 93,325,694 |
| 2007-08-09 | 2007-08-07 | 26.324 | 3,547,685 | +42,429 | 0.43% | 93,387,819 |
| 2007-08-08 | 2007-08-06 | 26.288 | 3,505,256 | +14,975 | 0.42% | 92,144,537 |
| 2007-08-07 | 2007-08-03 | 26.720 | 3,490,281 | +6,240 | 0.42% | 93,261,183 |
| 2007-08-06 | 2007-08-02 | 27.009 | 3,484,041 | +10,261 | 0.42% | 94,099,517 |
| 2007-08-03 | 2007-08-01 | 27.478 | 3,473,780 | -6,933 | 0.42% | 95,450,807 |
| 2007-08-02 | 2007-07-31 | 28.487 | 3,480,713 | -2,080 | 0.42% | 99,155,687 |
| 2007-08-01 | 2007-07-30 | 28.487 | 3,482,793 | -5,408 | 0.42% | 99,214,940 |
| 2007-07-31 | 2007-07-27 | 28.127 | 3,488,201 | -10,954 | 0.42% | 98,111,163 |
| 2007-07-30 | 2007-07-26 | 28.704 | 3,499,155 | +21,770 | 0.42% | 100,438,119 |
| 2007-07-27 | 2007-07-25 | 28.920 | 3,477,385 | +16,639 | 0.42% | 100,565,604 |
| 2007-07-26 | 2007-07-24 | 29.208 | 3,460,746 | +23,017 | 0.42% | 101,082,754 |
| 2007-07-25 | 2007-07-23 | 29.280 | 3,437,729 | +8,874 | 0.41% | 100,658,392 |
| 2007-07-24 | 2007-07-20 | 29.280 | 3,428,855 | -24,820 | 0.41% | 100,398,557 |
| 2007-07-23 | 2007-07-19 | 28.956 | 3,453,675 | -1,248 | 0.42% | 100,004,452 |
| 2007-07-20 | 2007-07-18 | 29.064 | 3,454,923 | -11,370 | 0.42% | 100,414,339 |
| 2007-07-19 | 2007-07-17 | 29.136 | 3,466,293 | -15,391 | 0.42% | 100,994,786 |
| 2007-07-18 | 2007-07-16 | 28.667 | 3,481,684 | -68,774 | 0.42% | 99,811,091 |
| 2007-07-17 | 2007-07-13 | 29.064 | 3,550,458 | -832 | 0.43% | 103,190,981 |
| 2007-07-16 | 2007-07-12 | 28.992 | 3,551,290 | -123,268 | 0.43% | 102,959,046 |
| 2007-07-13 | 2007-07-11 | 29.930 | 3,674,558 | +132,835 | 0.44% | 109,977,925 |
| 2007-07-12 | 2007-07-10 | 28.487 | 3,541,723 | -47,283 | 0.43% | 100,893,689 |
| 2007-07-11 | 2007-07-09 | 27.802 | 3,589,006 | +56,712 | 0.43% | 99,781,696 |
| 2007-07-10 | 2007-07-06 | 26.648 | 3,532,294 | +163,201 | 0.42% | 94,129,034 |
| 2007-07-09 | 2007-07-05 | 26.432 | 3,369,093 | -14,004 | 0.40% | 89,051,101 |
| 2007-07-06 | 2007-07-04 | 26.324 | 3,383,097 | +2,357 | 0.41% | 89,055,271 |
| 2007-07-05 | 2007-07-03 | 26.360 | 3,380,740 | +7,488 | 0.41% | 89,115,135 |
| 2007-07-04 | 2007-06-29 | 26.179 | 3,373,252 | +10,122 | 0.41% | 88,309,561 |
| 2007-07-03 | 2007-06-28 | 26.324 | 3,363,130 | -2,774 | 0.40% | 88,529,668 |
| 2007-06-28 | 2007-06-26 | 26.540 | 3,365,904 | -7,210 | 0.40% | 89,330,931 |
| 2007-06-27 | 2007-06-25 | 26.684 | 3,373,114 | +47,283 | 0.41% | 90,008,818 |
| 2007-06-26 | 2007-06-22 | 26.432 | 3,325,831 | 0.40% | 87,907,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy