History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 543,500 | +0 | 0.02% | 6,820,925 |
| 2025-10-13 | 2025-10-09 | 12.620 | 543,500 | +0 | 0.02% | 6,858,970 |
| 2025-10-10 | 2025-10-08 | 12.020 | 543,500 | +500 | 0.02% | 6,532,870 |
| 2025-10-09 | 2025-10-06 | 11.990 | 543,000 | +81,500 | 0.02% | 6,510,570 |
| 2025-10-08 | 2025-10-03 | 12.430 | 461,500 | +1,000 | 0.01% | 5,736,445 |
| 2025-10-06 | 2025-10-02 | 12.300 | 460,500 | +1,000 | 0.01% | 5,664,150 |
| 2025-10-03 | 2025-09-30 | 12.330 | 459,500 | -80,000 | 0.01% | 5,665,635 |
| 2025-10-02 | 2025-09-29 | 12.390 | 539,500 | -333,000 | 0.02% | 6,684,405 |
| 2025-09-30 | 2025-09-26 | 11.570 | 872,500 | +20,000 | 0.03% | 10,094,825 |
| 2025-09-29 | 2025-09-25 | 11.900 | 852,500 | -3,000 | 0.03% | 10,144,750 |
| 2025-09-26 | 2025-09-24 | 11.710 | 855,500 | +22,000 | 0.03% | 10,017,905 |
| 2025-09-25 | 2025-09-23 | 11.860 | 833,500 | +65,000 | 0.03% | 9,885,310 |
| 2025-09-24 | 2025-09-22 | 12.110 | 768,500 | +8,000 | 0.02% | 9,306,535 |
| 2025-09-23 | 2025-09-19 | 11.950 | 760,500 | -4,000 | 0.02% | 9,087,975 |
| 2025-09-22 | 2025-09-18 | 11.800 | 764,500 | +62,000 | 0.02% | 9,021,100 |
| 2025-09-19 | 2025-09-17 | 11.810 | 702,500 | +40,000 | 0.02% | 8,296,525 |
| 2025-09-18 | 2025-09-16 | 11.650 | 662,500 | +11,500 | 0.02% | 7,718,125 |
| 2025-09-17 | 2025-09-15 | 11.900 | 651,000 | -337,000 | 0.02% | 7,746,900 |
| 2025-09-16 | 2025-09-12 | 12.470 | 988,000 | -22,500 | 0.03% | 12,320,360 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,010,500 | +235,500 | 0.03% | 12,388,730 |
| 2025-09-12 | 2025-09-10 | 11.380 | 775,000 | +1,000 | 0.02% | 8,819,500 |
| 2025-09-11 | 2025-09-09 | 11.410 | 774,000 | +28,500 | 0.02% | 8,831,340 |
| 2025-09-09 | 2025-09-05 | 11.620 | 745,500 | +22,500 | 0.02% | 8,662,710 |
| 2025-09-08 | 2025-09-04 | 11.200 | 723,000 | +1,500 | 0.02% | 8,097,600 |
| 2025-09-04 | 2025-09-02 | 11.840 | 721,500 | +164,500 | 0.02% | 8,542,560 |
| 2025-09-03 | 2025-09-01 | 12.760 | 557,000 | +102,000 | 0.02% | 7,107,320 |
| 2025-09-02 | 2025-08-29 | 13.250 | 455,000 | -381,000 | 0.01% | 6,028,750 |
| 2025-09-01 | 2025-08-28 | 13.170 | 836,000 | +211,500 | 0.03% | 11,010,120 |
| 2025-08-29 | 2025-08-27 | 12.730 | 624,500 | +248,000 | 0.02% | 7,949,885 |
| 2025-08-28 | 2025-08-26 | 13.290 | 376,500 | -43,000 | 0.01% | 5,003,685 |
| 2025-08-27 | 2025-08-25 | 12.300 | 419,500 | +141,500 | 0.01% | 5,159,850 |
| 2025-08-26 | 2025-08-22 | 13.070 | 278,000 | +151,500 | 0.01% | 3,633,460 |
| 2025-08-25 | 2025-08-21 | 12.620 | 126,500 | -22,500 | 0.00% | 1,596,430 |
| 2025-08-22 | 2025-08-20 | 12.750 | 149,000 | -99,500 | 0.00% | 1,899,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 248,500 | +7,500 | 0.01% | 3,213,105 |
| 2025-08-20 | 2025-08-18 | 13.450 | 241,000 | +8,000 | 0.01% | 3,241,450 |
| 2025-08-19 | 2025-08-15 | 13.600 | 233,000 | -127,000 | 0.01% | 3,168,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 360,000 | -5,500 | 0.01% | 4,050,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 365,500 | -31,500 | 0.01% | 4,005,880 |
| 2025-08-14 | 2025-08-12 | 10.850 | 397,000 | +26,000 | 0.01% | 4,307,450 |
| 2025-08-07 | 2025-08-05 | 10.460 | 371,000 | -20,000 | 0.01% | 3,880,660 |
| 2025-08-06 | 2025-08-04 | 10.560 | 391,000 | -10,000 | 0.01% | 4,128,960 |
| 2025-08-04 | 2025-07-31 | 10.100 | 401,000 | +11,000 | 0.01% | 4,050,100 |
| 2025-07-31 | 2025-07-29 | 10.640 | 390,000 | -8,000 | 0.01% | 4,149,600 |
| 2025-07-30 | 2025-07-28 | 10.360 | 398,000 | +39,000 | 0.01% | 4,123,280 |
| 2025-07-29 | 2025-07-25 | 10.200 | 359,000 | +22,000 | 0.01% | 3,661,800 |
| 2025-07-28 | 2025-07-24 | 10.020 | 337,000 | +2,000 | 0.01% | 3,376,740 |
| 2025-07-25 | 2025-07-23 | 10.000 | 335,000 | +2,000 | 0.01% | 3,350,000 |
| 2025-07-23 | 2025-07-21 | 9.900 | 333,000 | +60,000 | 0.01% | 3,296,700 |
| 2025-07-22 | 2025-07-18 | 9.840 | 273,000 | +148,500 | 0.01% | 2,686,320 |
| 2025-07-17 | 2025-07-15 | 11.140 | 124,500 | +2,000 | 0.00% | 1,386,930 |
| 2025-07-14 | 2025-07-10 | 11.000 | 122,500 | +21,000 | 0.00% | 1,347,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 101,500 | -500 | 0.00% | 1,094,170 |
| 2025-07-08 | 2025-07-04 | 10.640 | 102,000 | +4,500 | 0.00% | 1,085,280 |
| 2025-07-07 | 2025-07-03 | 10.460 | 97,500 | -1,000 | 0.00% | 1,019,850 |
| 2025-07-04 | 2025-07-02 | 9.650 | 98,500 | +5,500 | 0.00% | 950,525 |
| 2025-07-02 | 2025-06-27 | 9.340 | 93,000 | +1,000 | 0.00% | 868,620 |
| 2025-06-26 | 2025-06-24 | 9.200 | 92,000 | -20,500 | 0.00% | 846,400 |
| 2025-06-25 | 2025-06-23 | 9.070 | 112,500 | +20,500 | 0.00% | 1,020,375 |
| 2025-06-11 | 2025-06-09 | 10.453 | 92,000 | +4,605 | 0.00% | 961,693 |
| 2025-06-09 | 2025-06-05 | 9.843 | 87,395 | -40,848 | 0.00% | 860,196 |
| 2025-05-12 | 2025-05-08 | 8.979 | 128,243 | -13,300 | 0.00% | 1,151,548 |
| 2025-05-06 | 2025-04-30 | 8.537 | 141,543 | +11,400 | 0.00% | 1,208,394 |
| 2025-04-16 | 2025-04-14 | 8.095 | 130,143 | -2,850 | 0.00% | 1,053,529 |
| 2025-04-10 | 2025-04-08 | 7.569 | 132,993 | -1,425 | 0.00% | 1,006,600 |
| 2025-04-09 | 2025-04-07 | 7.653 | 134,418 | -2,850 | 0.00% | 1,028,706 |
| 2025-04-08 | 2025-04-03 | 9.253 | 137,268 | +1,425 | 0.00% | 1,270,157 |
| 2025-03-12 | 2025-03-10 | 9.474 | 135,843 | -1,425 | 0.00% | 1,287,001 |
| 2025-03-06 | 2025-03-04 | 8.779 | 137,268 | +21,849 | 0.00% | 1,205,132 |
| 2025-03-05 | 2025-03-03 | 9.074 | 115,419 | +1,425 | 0.00% | 1,047,331 |
| 2025-03-04 | 2025-02-28 | 9.706 | 113,994 | -18,999 | 0.00% | 1,106,400 |
| 2025-03-03 | 2025-02-27 | 10.369 | 132,993 | +18,999 | 0.00% | 1,379,000 |
| 2025-02-26 | 2025-02-24 | 9.032 | 113,994 | -21,849 | 0.00% | 1,029,600 |
| 2025-02-25 | 2025-02-21 | 9.674 | 135,843 | +21,849 | 0.00% | 1,314,172 |
| 2025-02-24 | 2025-02-20 | 9.116 | 113,994 | -19,949 | 0.00% | 1,039,200 |
| 2025-02-20 | 2025-02-18 | 9.116 | 133,943 | -13,299 | 0.00% | 1,221,061 |
| 2025-02-19 | 2025-02-17 | 9.011 | 147,242 | -1,900 | 0.00% | 1,326,798 |
| 2025-02-17 | 2025-02-13 | 8.348 | 149,142 | +1,900 | 0.01% | 1,245,009 |
| 2025-02-14 | 2025-02-12 | 8.485 | 147,242 | +1,425 | 0.00% | 1,249,298 |
| 2025-02-07 | 2025-02-05 | 8.179 | 145,817 | -7,600 | 0.00% | 1,192,692 |
| 2025-02-06 | 2025-02-04 | 8.264 | 153,417 | +2,850 | 0.01% | 1,267,776 |
| 2025-01-23 | 2025-01-21 | 8.579 | 150,567 | -18,049 | 0.01% | 1,291,774 |
| 2025-01-22 | 2025-01-20 | 8.421 | 168,616 | -11,874 | 0.01% | 1,419,999 |
| 2025-01-21 | 2025-01-17 | 8.137 | 180,490 | +4,749 | 0.01% | 1,468,696 |
| 2025-01-14 | 2025-01-10 | 8.064 | 175,741 | -17,574 | 0.01% | 1,417,102 |
| 2025-01-13 | 2025-01-09 | 7.495 | 193,315 | +950 | 0.01% | 1,448,921 |
| 2025-01-03 | 2024-12-31 | 7.590 | 192,365 | +5,700 | 0.01% | 1,460,026 |
| 2024-12-16 | 2024-12-12 | 7.876 | 186,665 | +39,898 | 0.01% | 1,470,210 |
| 2024-12-13 | 2024-12-11 | 7.705 | 146,767 | +2,393 | 0.00% | 1,130,836 |
| 2024-12-10 | 2024-12-06 | 7.801 | 144,374 | -468 | 0.00% | 1,126,302 |
| 2024-12-06 | 2024-12-04 | 7.812 | 144,842 | +29,903 | 0.00% | 1,131,503 |
| 2024-12-03 | 2024-11-29 | 7.908 | 114,939 | +467 | 0.00% | 908,972 |
| 2024-11-13 | 2024-11-11 | 7.887 | 114,472 | -18,689 | 0.00% | 902,829 |
| 2024-11-11 | 2024-11-07 | 7.684 | 133,161 | +15,886 | 0.00% | 1,023,152 |
| 2024-10-29 | 2024-10-25 | 7.330 | 117,275 | -467 | 0.00% | 859,675 |
| 2024-10-28 | 2024-10-24 | 7.149 | 117,742 | -7,476 | 0.00% | 841,679 |
| 2024-10-23 | 2024-10-21 | 7.448 | 125,218 | -934 | 0.00% | 932,641 |
| 2024-10-21 | 2024-10-17 | 7.116 | 126,152 | +14,951 | 0.00% | 897,748 |
| 2024-10-18 | 2024-10-16 | 7.170 | 111,201 | +2,803 | 0.00% | 797,300 |
| 2024-10-15 | 2024-10-10 | 8.112 | 108,398 | -2,803 | 0.00% | 879,284 |
| 2024-10-14 | 2024-10-09 | 7.844 | 111,201 | -18,689 | 0.00% | 872,271 |
| 2024-10-10 | 2024-10-08 | 8.133 | 129,890 | -10,279 | 0.00% | 1,056,399 |
| 2024-10-09 | 2024-10-07 | 9.075 | 140,169 | -21,026 | 0.00% | 1,271,998 |
| 2024-10-08 | 2024-10-04 | 8.540 | 161,195 | +23,362 | 0.01% | 1,376,553 |
| 2024-10-07 | 2024-10-03 | 7.887 | 137,833 | -11,214 | 0.00% | 1,087,074 |
| 2024-10-04 | 2024-10-02 | 8.229 | 149,047 | -5,139 | 0.01% | 1,226,558 |
| 2024-10-03 | 2024-09-30 | 8.005 | 154,186 | -6,541 | 0.01% | 1,234,199 |
| 2024-10-02 | 2024-09-27 | 7.791 | 160,727 | -18,690 | 0.01% | 1,252,157 |
| 2024-09-27 | 2024-09-25 | 7.052 | 179,417 | +5,607 | 0.01% | 1,265,283 |
| 2024-09-26 | 2024-09-24 | 7.095 | 173,810 | -2,336 | 0.01% | 1,233,181 |
| 2024-09-25 | 2024-09-23 | 6.699 | 176,146 | -934 | 0.01% | 1,180,010 |
| 2024-09-11 | 2024-09-09 | 6.324 | 177,080 | +934 | 0.01% | 1,119,942 |
| 2024-09-10 | 2024-09-05 | 6.496 | 176,146 | +2,336 | 0.01% | 1,144,195 |
| 2024-09-03 | 2024-08-30 | 6.656 | 173,810 | -934 | 0.01% | 1,156,921 |
| 2024-08-29 | 2024-08-27 | 6.624 | 174,744 | +2,803 | 0.01% | 1,157,528 |
| 2024-08-26 | 2024-08-22 | 7.202 | 171,941 | -2,803 | 0.01% | 1,238,320 |
| 2024-08-19 | 2024-08-15 | 7.170 | 174,744 | +2,803 | 0.01% | 1,252,898 |
| 2024-08-06 | 2024-08-02 | 7.127 | 171,941 | +14,951 | 0.01% | 1,225,440 |
| 2024-08-01 | 2024-07-30 | 7.213 | 156,990 | -467 | 0.01% | 1,132,323 |
| 2024-07-29 | 2024-07-25 | 7.448 | 157,457 | -8,877 | 0.01% | 1,172,762 |
| 2024-07-26 | 2024-07-24 | 7.726 | 166,334 | +10,279 | 0.01% | 1,285,159 |
| 2024-07-25 | 2024-07-23 | 8.058 | 156,055 | +9,345 | 0.01% | 1,257,509 |
| 2024-07-16 | 2024-07-12 | 9.524 | 146,710 | +934 | 0.01% | 1,397,295 |
| 2024-07-15 | 2024-07-11 | 9.738 | 145,776 | -7,476 | 0.00% | 1,419,600 |
| 2024-07-12 | 2024-07-10 | 9.364 | 153,252 | +15,886 | 0.01% | 1,435,003 |
| 2024-07-05 | 2024-07-03 | 8.754 | 137,366 | -9,344 | 0.00% | 1,202,461 |
| 2024-06-18 | 2024-06-14 | 9.267 | 146,710 | +467 | 0.01% | 1,359,616 |
| 2024-06-17 | 2024-06-13 | 8.454 | 146,243 | -3,738 | 0.01% | 1,236,348 |
| 2024-06-13 | 2024-06-11 | 8.498 | 149,981 | +3,271 | 0.01% | 1,274,577 |
| 2024-06-12 | 2024-06-07 | 8.769 | 146,710 | +1,871 | 0.01% | 1,286,536 |
| 2024-06-11 | 2024-06-06 | 8.542 | 144,839 | +5,996 | 0.01% | 1,237,159 |
| 2024-06-05 | 2024-06-03 | 9.203 | 138,843 | +923 | 0.00% | 1,277,748 |
| 2024-05-27 | 2024-05-23 | 9.550 | 137,920 | -1,384 | 0.00% | 1,317,094 |
| 2024-05-23 | 2024-05-21 | 9.983 | 139,304 | -5,535 | 0.00% | 1,390,711 |
| 2024-05-21 | 2024-05-17 | 9.214 | 144,839 | -461 | 0.01% | 1,334,498 |
| 2024-05-20 | 2024-05-16 | 9.214 | 145,300 | -18,451 | 0.01% | 1,338,746 |
| 2024-05-17 | 2024-05-14 | 8.780 | 163,751 | -4,152 | 0.01% | 1,437,747 |
| 2024-05-09 | 2024-05-07 | 8.823 | 167,903 | -13,838 | 0.01% | 1,481,482 |
| 2024-05-08 | 2024-05-06 | 8.216 | 181,741 | -5,074 | 0.01% | 1,493,261 |
| 2024-05-07 | 2024-05-03 | 7.848 | 186,815 | -9,225 | 0.01% | 1,466,101 |
| 2024-05-06 | 2024-05-02 | 7.523 | 196,040 | +18,451 | 0.01% | 1,474,748 |
| 2024-05-02 | 2024-04-29 | 7.273 | 177,589 | -9,226 | 0.01% | 1,291,672 |
| 2024-04-18 | 2024-04-16 | 5.994 | 186,815 | +8,764 | 0.01% | 1,119,826 |
| 2024-04-08 | 2024-04-03 | 6.656 | 178,051 | -461 | 0.01% | 1,185,022 |
| 2024-04-05 | 2024-04-02 | 6.851 | 178,512 | +923 | 0.01% | 1,222,920 |
| 2024-03-26 | 2024-03-22 | 7.078 | 177,589 | -9,687 | 0.01% | 1,257,022 |
| 2024-03-25 | 2024-03-21 | 6.764 | 187,276 | -923 | 0.01% | 1,266,719 |
| 2024-03-22 | 2024-03-20 | 6.959 | 188,199 | -8,303 | 0.01% | 1,309,682 |
| 2024-03-20 | 2024-03-18 | 6.731 | 196,502 | -11,070 | 0.01% | 1,322,733 |
| 2024-03-18 | 2024-03-14 | 5.723 | 207,572 | +2,768 | 0.01% | 1,188,000 |
| 2024-02-23 | 2024-02-21 | 5.528 | 204,804 | -3,691 | 0.01% | 1,132,198 |
| 2024-02-07 | 2024-02-05 | 5.170 | 208,495 | +9,226 | 0.01% | 1,078,022 |
| 2024-02-06 | 2024-02-02 | 5.301 | 199,269 | +3,690 | 0.01% | 1,056,239 |
| 2024-01-30 | 2024-01-26 | 5.767 | 195,579 | -923 | 0.01% | 1,127,840 |
| 2024-01-23 | 2024-01-19 | 5.712 | 196,502 | +9,226 | 0.01% | 1,122,513 |
| 2024-01-19 | 2024-01-17 | 5.712 | 187,276 | +9,225 | 0.01% | 1,069,809 |
| 2024-01-09 | 2024-01-05 | 6.200 | 178,051 | +923 | 0.01% | 1,103,962 |
| 2024-01-08 | 2024-01-04 | 6.287 | 177,128 | +9,225 | 0.01% | 1,113,599 |
| 2024-01-05 | 2024-01-03 | 6.417 | 167,903 | +9,226 | 0.01% | 1,077,442 |
| 2023-12-18 | 2023-12-14 | 7.338 | 158,677 | -9,226 | 0.01% | 1,164,438 |
| 2023-12-13 | 2023-12-11 | 7.176 | 167,903 | +9,226 | 0.01% | 1,204,943 |
| 2023-12-12 | 2023-12-08 | 7.373 | 158,677 | +1,451 | 0.01% | 1,169,979 |
| 2023-12-07 | 2023-12-05 | 7.723 | 157,226 | -914 | 0.01% | 1,214,320 |
| 2023-11-30 | 2023-11-28 | 7.811 | 158,140 | -457 | 0.01% | 1,235,219 |
| 2023-11-23 | 2023-11-21 | 7.745 | 158,597 | +1,371 | 0.01% | 1,228,379 |
| 2023-11-17 | 2023-11-15 | 8.708 | 157,226 | -4,113 | 0.01% | 1,369,120 |
| 2023-11-03 | 2023-11-01 | 7.997 | 161,339 | -9,142 | 0.01% | 1,290,211 |
| 2023-11-01 | 2023-10-30 | 8.008 | 170,481 | -9,141 | 0.01% | 1,365,184 |
| 2023-10-17 | 2023-10-13 | 6.837 | 179,622 | -9,141 | 0.01% | 1,228,128 |
| 2023-10-12 | 2023-10-10 | 6.093 | 188,763 | -5,027 | 0.01% | 1,150,207 |
| 2023-09-28 | 2023-09-26 | 5.951 | 193,790 | +14,168 | 0.01% | 1,153,279 |
| 2023-09-13 | 2023-09-11 | 6.651 | 179,622 | -14,168 | 0.01% | 1,194,723 |
| 2023-09-12 | 2023-09-07 | 6.870 | 193,790 | +4,570 | 0.01% | 1,331,359 |
| 2023-09-11 | 2023-09-06 | 6.870 | 189,220 | +457 | 0.01% | 1,299,962 |
| 2023-09-04 | 2023-08-30 | 7.034 | 188,763 | +13,712 | 0.01% | 1,327,798 |
| 2023-08-31 | 2023-08-29 | 7.275 | 175,051 | +18,282 | 0.01% | 1,273,475 |
| 2023-08-23 | 2023-08-21 | 7.067 | 156,769 | +9,141 | 0.01% | 1,107,890 |
| 2023-06-30 | 2023-06-28 | 7.898 | 147,628 | +1,828 | 0.01% | 1,166,031 |
| 2023-06-15 | 2023-06-13 | 8.386 | 145,800 | -45,705 | 0.01% | 1,222,651 |
| 2023-06-14 | 2023-06-12 | 8.352 | 191,505 | +5,134 | 0.01% | 1,599,467 |
| 2023-05-08 | 2023-05-04 | 8.993 | 186,371 | +8,451 | 0.01% | 1,676,002 |
| 2023-04-28 | 2023-04-26 | 8.937 | 177,920 | +17,792 | 0.01% | 1,590,004 |
| 2023-04-24 | 2023-04-20 | 9.476 | 160,128 | -1,779 | 0.01% | 1,517,404 |
| 2023-04-11 | 2023-04-04 | 9.195 | 161,907 | -11,565 | 0.01% | 1,488,762 |
| 2023-04-04 | 2023-03-31 | 9.218 | 173,472 | +890 | 0.01% | 1,599,004 |
| 2023-04-03 | 2023-03-30 | 9.341 | 172,582 | +4,448 | 0.01% | 1,612,140 |
| 2023-03-30 | 2023-03-28 | 9.330 | 168,134 | +11,565 | 0.01% | 1,568,700 |
| 2023-03-07 | 2023-03-03 | 11.781 | 156,569 | +889 | 0.01% | 1,844,478 |
| 2023-02-07 | 2023-02-03 | 11.286 | 155,680 | -5,337 | 0.01% | 1,757,004 |
| 2023-02-06 | 2023-02-02 | 11.308 | 161,017 | -2,669 | 0.01% | 1,820,858 |
| 2023-02-01 | 2023-01-30 | 10.803 | 163,686 | -5,338 | 0.01% | 1,768,240 |
| 2023-01-20 | 2023-01-18 | 10.499 | 169,024 | -3,558 | 0.01% | 1,774,604 |
| 2023-01-17 | 2023-01-13 | 10.151 | 172,582 | -890 | 0.01% | 1,751,820 |
| 2023-01-16 | 2023-01-12 | 10.027 | 173,472 | +890 | 0.01% | 1,739,404 |
| 2023-01-12 | 2023-01-10 | 9.813 | 172,582 | +3,558 | 0.01% | 1,693,620 |
| 2023-01-10 | 2023-01-06 | 9.780 | 169,024 | +3,559 | 0.01% | 1,653,004 |
| 2023-01-09 | 2023-01-05 | 9.836 | 165,465 | +3,558 | 0.01% | 1,627,498 |
| 2023-01-06 | 2023-01-04 | 9.577 | 161,907 | +10,675 | 0.01% | 1,550,642 |
| 2022-12-19 | 2022-12-15 | 9.206 | 151,232 | +2,669 | 0.01% | 1,392,303 |
| 2022-12-12 | 2022-12-08 | 9.870 | 148,563 | -2,669 | 0.01% | 1,466,262 |
| 2022-12-09 | 2022-12-07 | 9.195 | 151,232 | +2,669 | 0.01% | 1,390,603 |
| 2022-12-07 | 2022-12-05 | 9.322 | 148,563 | -889 | 0.01% | 1,384,902 |
| 2022-12-06 | 2022-12-02 | 9.150 | 149,452 | +1,444 | 0.01% | 1,367,516 |
| 2022-12-01 | 2022-11-29 | 8.818 | 148,008 | +1,310 | 0.01% | 1,305,148 |
| 2022-11-18 | 2022-11-16 | 8.921 | 146,698 | -8,732 | 0.01% | 1,308,717 |
| 2022-11-17 | 2022-11-15 | 9.036 | 155,430 | -3,493 | 0.01% | 1,404,416 |
| 2022-11-03 | 2022-11-01 | 7.535 | 158,923 | -1,747 | 0.01% | 1,197,558 |
| 2022-11-02 | 2022-10-31 | 7.180 | 160,670 | +2,620 | 0.01% | 1,153,682 |
| 2022-10-19 | 2022-10-17 | 8.303 | 158,050 | +2,620 | 0.01% | 1,312,250 |
| 2022-10-14 | 2022-10-12 | 8.097 | 155,430 | -874 | 0.01% | 1,258,456 |
| 2022-10-11 | 2022-10-07 | 8.601 | 156,304 | -6,112 | 0.01% | 1,344,293 |
| 2022-09-23 | 2022-09-21 | 9.024 | 162,416 | -3,056 | 0.01% | 1,465,679 |
| 2022-09-22 | 2022-09-20 | 9.162 | 165,472 | -2,620 | 0.01% | 1,515,997 |
| 2022-08-16 | 2022-08-12 | 8.349 | 168,092 | +5,239 | 0.01% | 1,403,326 |
| 2022-08-11 | 2022-08-09 | 8.120 | 162,853 | +43,661 | 0.01% | 1,322,288 |
| 2022-08-05 | 2022-08-03 | 7.936 | 119,192 | +873 | 0.00% | 945,942 |
| 2022-08-04 | 2022-08-02 | 7.982 | 118,319 | +4,366 | 0.00% | 944,433 |
| 2022-08-02 | 2022-07-29 | 8.234 | 113,953 | -2,183 | 0.00% | 938,293 |
| 2022-07-29 | 2022-07-27 | 8.566 | 116,136 | +3,493 | 0.00% | 994,838 |
| 2022-07-27 | 2022-07-25 | 8.623 | 112,643 | -1,310 | 0.00% | 971,367 |
| 2022-07-26 | 2022-07-22 | 8.784 | 113,953 | +4,802 | 0.00% | 1,000,933 |
| 2022-07-25 | 2022-07-21 | 9.047 | 109,151 | +2,620 | 0.00% | 987,504 |
| 2022-07-22 | 2022-07-20 | 8.898 | 106,531 | +1,310 | 0.00% | 947,940 |
| 2022-07-20 | 2022-07-18 | 9.643 | 105,221 | +9,605 | 0.00% | 1,014,608 |
| 2022-07-14 | 2022-07-12 | 10.662 | 95,616 | -2,620 | 0.00% | 1,019,446 |
| 2022-07-13 | 2022-07-11 | 10.776 | 98,236 | -2,619 | 0.00% | 1,058,630 |
| 2022-07-12 | 2022-07-08 | 11.097 | 100,855 | -4,366 | 0.00% | 1,119,193 |
| 2022-07-11 | 2022-07-07 | 11.017 | 105,221 | -6,986 | 0.00% | 1,159,208 |
| 2022-07-08 | 2022-07-06 | 10.937 | 112,207 | +3,493 | 0.00% | 1,227,177 |
| 2022-07-07 | 2022-07-05 | 10.822 | 108,714 | +4,366 | 0.00% | 1,176,525 |
| 2022-07-05 | 2022-06-30 | 11.086 | 104,348 | +8,732 | 0.00% | 1,156,760 |
| 2022-07-04 | 2022-06-29 | 11.349 | 95,616 | +873 | 0.00% | 1,085,146 |
| 2022-06-30 | 2022-06-28 | 11.796 | 94,743 | +2,620 | 0.00% | 1,117,553 |
| 2022-06-24 | 2022-06-22 | 10.834 | 92,123 | +437 | 0.00% | 998,029 |
| 2022-06-22 | 2022-06-20 | 10.971 | 91,686 | +873 | 0.00% | 1,005,895 |
| 2022-06-20 | 2022-06-16 | 11.658 | 90,813 | +6,112 | 0.00% | 1,058,717 |
| 2022-06-17 | 2022-06-15 | 12.529 | 84,701 | +4,803 | 0.00% | 1,061,182 |
| 2022-06-15 | 2022-06-13 | 18.018 | 79,898 | +6,771 | 0.00% | 1,439,596 |
| 2022-06-08 | 2022-06-06 | 17.367 | 73,127 | -3,996 | 0.00% | 1,270,017 |
| 2022-05-23 | 2022-05-19 | 15.140 | 77,123 | -11,189 | 0.00% | 1,167,647 |
| 2022-05-18 | 2022-05-16 | 14.765 | 88,312 | -1,199 | 0.00% | 1,303,899 |
| 2022-05-16 | 2022-05-12 | 14.665 | 89,511 | +1,199 | 0.00% | 1,312,642 |
| 2022-05-03 | 2022-04-28 | 14.965 | 88,312 | -2,398 | 0.00% | 1,321,579 |
| 2022-04-29 | 2022-04-27 | 14.715 | 90,710 | +4,396 | 0.00% | 1,334,765 |
| 2022-04-28 | 2022-04-26 | 14.464 | 86,314 | +400 | 0.00% | 1,248,479 |
| 2022-04-25 | 2022-04-21 | 15.065 | 85,914 | +399 | 0.00% | 1,294,293 |
| 2022-04-01 | 2022-03-30 | 16.316 | 85,515 | -399 | 0.00% | 1,395,282 |
| 2022-03-31 | 2022-03-29 | 16.116 | 85,914 | -800 | 0.00% | 1,384,593 |
| 2022-03-22 | 2022-03-18 | 16.617 | 86,714 | +400 | 0.00% | 1,440,886 |
| 2022-03-21 | 2022-03-17 | 15.440 | 86,314 | -1,998 | 0.00% | 1,332,719 |
| 2022-03-09 | 2022-03-07 | 14.264 | 88,312 | +1,998 | 0.00% | 1,259,699 |
| 2022-03-08 | 2022-03-04 | 14.915 | 86,314 | +1,598 | 0.00% | 1,287,359 |
| 2022-03-07 | 2022-03-03 | 15.666 | 84,716 | +1,599 | 0.00% | 1,327,125 |
| 2022-03-04 | 2022-03-02 | 15.766 | 83,117 | +3,996 | 0.00% | 1,310,396 |
| 2022-02-22 | 2022-02-18 | 16.992 | 79,121 | +1,199 | 0.00% | 1,344,416 |
| 2022-02-14 | 2022-02-10 | 17.693 | 77,922 | +1,198 | 0.00% | 1,378,643 |
| 2022-02-08 | 2022-02-04 | 17.142 | 76,724 | +6,394 | 0.00% | 1,315,207 |
| 2022-01-20 | 2022-01-18 | 17.893 | 70,330 | -400 | 0.00% | 1,258,400 |
| 2021-12-07 | 2021-12-03 | 17.680 | 70,730 | +1,554 | 0.00% | 1,250,542 |
| 2021-11-25 | 2021-11-23 | 18.678 | 69,176 | -782 | 0.00% | 1,292,096 |
| 2021-11-17 | 2021-11-15 | 16.631 | 69,958 | -782 | 0.00% | 1,163,502 |
| 2021-11-16 | 2021-11-12 | 16.555 | 70,740 | -781 | 0.00% | 1,171,078 |
| 2021-11-11 | 2021-11-09 | 15.608 | 71,521 | -1,173 | 0.00% | 1,116,297 |
| 2021-11-10 | 2021-11-08 | 15.506 | 72,694 | +1,564 | 0.00% | 1,127,165 |
| 2021-11-09 | 2021-11-05 | 15.327 | 71,130 | +1,172 | 0.00% | 1,090,175 |
| 2021-11-05 | 2021-11-03 | 15.480 | 69,958 | +782 | 0.00% | 1,082,952 |
| 2021-10-08 | 2021-10-06 | 16.196 | 69,176 | -782 | 0.00% | 1,120,406 |
| 2021-10-07 | 2021-10-05 | 16.299 | 69,958 | +782 | 0.00% | 1,140,232 |
| 2021-09-28 | 2021-09-24 | 16.811 | 69,176 | +781 | 0.00% | 1,162,886 |
| 2021-09-17 | 2021-09-15 | 17.706 | 68,395 | +391 | 0.00% | 1,211,008 |
| 2021-09-16 | 2021-09-14 | 18.039 | 68,004 | +1,564 | 0.00% | 1,226,705 |
| 2021-09-15 | 2021-09-13 | 18.857 | 66,440 | +6,253 | 0.00% | 1,252,892 |
| 2021-09-14 | 2021-09-10 | 19.420 | 60,187 | -3,518 | 0.00% | 1,168,856 |
| 2021-09-10 | 2021-09-08 | 19.932 | 63,705 | -1,172 | 0.00% | 1,269,777 |
| 2021-09-09 | 2021-09-07 | 19.062 | 64,877 | -782 | 0.00% | 1,236,697 |
| 2021-09-08 | 2021-09-06 | 18.167 | 65,659 | +9,771 | 0.00% | 1,192,804 |
| 2021-09-06 | 2021-09-02 | 18.653 | 55,888 | +782 | 0.00% | 1,042,468 |
| 2021-08-30 | 2021-08-26 | 19.062 | 55,106 | -782 | 0.00% | 1,050,441 |
| 2021-08-27 | 2021-08-25 | 19.446 | 55,888 | -782 | 0.00% | 1,086,797 |
| 2021-08-26 | 2021-08-24 | 19.062 | 56,670 | +782 | 0.00% | 1,080,254 |
| 2021-08-24 | 2021-08-20 | 17.271 | 55,888 | +1,172 | 0.00% | 965,248 |
| 2021-08-20 | 2021-08-18 | 18.576 | 54,716 | +1,564 | 0.00% | 1,016,406 |
| 2021-08-18 | 2021-08-16 | 18.448 | 53,152 | +781 | 0.00% | 980,554 |
| 2021-08-09 | 2021-08-05 | 19.037 | 52,371 | +1,564 | 0.00% | 996,966 |
| 2021-08-05 | 2021-08-03 | 19.062 | 50,807 | +781 | 0.00% | 968,492 |
| 2021-07-27 | 2021-07-23 | 20.162 | 50,026 | -1,563 | 0.00% | 1,008,645 |
| 2021-07-23 | 2021-07-21 | 20.469 | 51,589 | -64,486 | 0.00% | 1,055,999 |
| 2021-07-21 | 2021-07-19 | 20.879 | 116,075 | -1,954 | 0.00% | 2,423,513 |
| 2021-07-13 | 2021-07-09 | 20.700 | 118,029 | +1,172 | 0.00% | 2,443,170 |
| 2021-07-02 | 2021-06-29 | 22.875 | 116,857 | -3,127 | 0.00% | 2,673,060 |
| 2021-06-29 | 2021-06-25 | 23.079 | 119,984 | -1,563 | 0.00% | 2,769,149 |
| 2021-06-24 | 2021-06-22 | 21.314 | 121,547 | -1,172 | 0.00% | 2,590,632 |
| 2021-06-01 | 2021-05-28 | 21.493 | 122,719 | +3,908 | 0.01% | 2,637,591 |
| 2021-05-28 | 2021-05-26 | 21.826 | 118,811 | +1,563 | 0.00% | 2,593,117 |
| 2021-05-26 | 2021-05-24 | 23.001 | 117,248 | +3,385 | 0.00% | 2,696,858 |
| 2021-05-17 | 2021-05-13 | 23.238 | 113,863 | -2,277 | 0.00% | 2,645,998 |
| 2021-05-12 | 2021-05-10 | 23.686 | 116,140 | -3,037 | 0.00% | 2,750,932 |
| 2021-05-11 | 2021-05-07 | 24.134 | 119,177 | +1,898 | 0.01% | 2,876,247 |
| 2021-05-07 | 2021-05-05 | 25.214 | 117,279 | +759 | 0.00% | 2,957,131 |
| 2021-04-22 | 2021-04-20 | 23.976 | 116,520 | -4,554 | 0.00% | 2,793,703 |
| 2021-04-15 | 2021-04-13 | 24.371 | 121,074 | -29,605 | 0.01% | 2,950,740 |
| 2021-04-13 | 2021-04-09 | 24.108 | 150,679 | -9,868 | 0.01% | 3,632,555 |
| 2021-04-09 | 2021-04-07 | 23.238 | 160,547 | +12,905 | 0.01% | 3,730,861 |
| 2021-04-08 | 2021-04-01 | 22.870 | 147,642 | -2,278 | 0.01% | 3,376,509 |
| 2021-04-01 | 2021-03-30 | 22.211 | 149,920 | +89,193 | 0.01% | 3,329,856 |
| 2021-03-29 | 2021-03-25 | 19.892 | 60,727 | -7,591 | 0.00% | 1,208,000 |
| 2021-03-26 | 2021-03-24 | 20.208 | 68,318 | -5,313 | 0.00% | 1,380,603 |
| 2021-03-24 | 2021-03-22 | 21.737 | 73,631 | -5,314 | 0.00% | 1,600,490 |
| 2021-03-23 | 2021-03-19 | 22.817 | 78,945 | -5,314 | 0.00% | 1,801,278 |
| 2021-03-22 | 2021-03-18 | 22.632 | 84,259 | +4,175 | 0.00% | 1,906,987 |
| 2021-03-16 | 2021-03-12 | 21.341 | 80,084 | -1,518 | 0.00% | 1,709,106 |
| 2021-03-15 | 2021-03-11 | 21.500 | 81,602 | +11,766 | 0.00% | 1,754,403 |
| 2021-03-11 | 2021-03-09 | 18.443 | 69,836 | -14,423 | 0.00% | 1,288,000 |
| 2021-03-09 | 2021-03-05 | 20.788 | 84,259 | -95,645 | 0.00% | 1,751,587 |
| 2021-03-03 | 2021-03-01 | 18.628 | 179,904 | +108,170 | 0.01% | 3,351,186 |
| 2021-03-02 | 2021-02-26 | 17.442 | 71,734 | -42,888 | 0.00% | 1,251,185 |
| 2021-03-01 | 2021-02-25 | 17.705 | 114,622 | -42,509 | 0.00% | 2,029,437 |
| 2021-02-26 | 2021-02-24 | 17.416 | 157,131 | -28,466 | 0.01% | 2,736,539 |
| 2021-02-24 | 2021-02-22 | 18.048 | 185,597 | -759 | 0.01% | 3,349,653 |
| 2021-02-23 | 2021-02-19 | 18.601 | 186,356 | -11,766 | 0.01% | 3,466,462 |
| 2021-02-22 | 2021-02-18 | 18.996 | 198,122 | +759 | 0.01% | 3,763,625 |
| 2021-02-19 | 2021-02-17 | 19.787 | 197,363 | +759 | 0.01% | 3,905,206 |
| 2021-02-18 | 2021-02-16 | 19.655 | 196,604 | +380 | 0.01% | 3,864,288 |
| 2021-02-17 | 2021-02-11 | 18.259 | 196,224 | +113,863 | 0.01% | 3,582,809 |
| 2021-02-10 | 2021-02-08 | 16.599 | 82,361 | +2,277 | 0.00% | 1,367,101 |
| 2021-02-09 | 2021-02-05 | 17.179 | 80,084 | -3,416 | 0.00% | 1,375,725 |
| 2021-01-29 | 2021-01-27 | 17.653 | 83,500 | -44,406 | 0.00% | 1,474,007 |
| 2021-01-28 | 2021-01-26 | 18.101 | 127,906 | -33,780 | 0.01% | 2,315,186 |
| 2021-01-27 | 2021-01-25 | 18.206 | 161,686 | -44,406 | 0.01% | 2,943,668 |
| 2021-01-14 | 2021-01-12 | 17.811 | 206,092 | -759 | 0.01% | 3,670,677 |
| 2021-01-07 | 2021-01-05 | 15.413 | 206,851 | +132,840 | 0.01% | 3,188,246 |
| 2021-01-06 | 2021-01-04 | 16.731 | 74,011 | -759 | 0.00% | 1,238,250 |
| 2020-12-23 | 2020-12-21 | 15.571 | 74,770 | +759 | 0.00% | 1,164,269 |
| 2020-12-07 | 2020-12-03 | 16.019 | 74,011 | -3,795 | 0.00% | 1,185,600 |
| 2020-12-04 | 2020-12-02 | 13.806 | 77,806 | +3,795 | 0.00% | 1,074,194 |
| 2020-12-01 | 2020-11-27 | 20.344 | 74,011 | +10,847 | 0.00% | 1,505,692 |
| 2020-11-27 | 2020-11-25 | 20.156 | 63,164 | -638 | 0.00% | 1,273,139 |
| 2020-11-13 | 2020-11-11 | 18.275 | 63,802 | -7,656 | 0.00% | 1,165,999 |
| 2020-11-12 | 2020-11-10 | 18.024 | 71,458 | +2,871 | 0.00% | 1,287,994 |
| 2020-11-09 | 2020-11-05 | 19.905 | 68,587 | -6,380 | 0.00% | 1,365,246 |
| 2020-11-05 | 2020-11-03 | 19.341 | 74,967 | -1,914 | 0.00% | 1,449,942 |
| 2020-11-02 | 2020-10-29 | 19.466 | 76,881 | -17,865 | 0.00% | 1,496,600 |
| 2020-10-28 | 2020-10-23 | 19.592 | 94,746 | +1,276 | 0.00% | 1,856,249 |
| 2020-10-21 | 2020-10-19 | 19.216 | 93,470 | -1,914 | 0.00% | 1,796,089 |
| 2020-10-15 | 2020-10-12 | 19.310 | 95,384 | -7,018 | 0.00% | 1,841,838 |
| 2020-10-12 | 2020-10-08 | 16.865 | 102,402 | +638 | 0.01% | 1,726,975 |
| 2020-10-09 | 2020-10-07 | 16.771 | 101,764 | -4,147 | 0.01% | 1,706,645 |
| 2020-10-08 | 2020-10-06 | 17.147 | 105,911 | +3,190 | 0.01% | 1,816,033 |
| 2020-09-30 | 2020-09-28 | 17.053 | 102,721 | -6,381 | 0.01% | 1,751,674 |
| 2020-09-24 | 2020-09-22 | 16.708 | 109,102 | -4,466 | 0.01% | 1,822,868 |
| 2020-09-23 | 2020-09-21 | 16.959 | 113,568 | -319 | 0.01% | 1,925,965 |
| 2020-09-14 | 2020-09-10 | 16.144 | 113,887 | -3,190 | 0.01% | 1,838,555 |
| 2020-09-09 | 2020-09-07 | 17.648 | 117,077 | +31,263 | 0.01% | 2,066,214 |
| 2020-09-07 | 2020-09-03 | 16.551 | 85,814 | -2,871 | 0.00% | 1,420,324 |
| 2020-09-04 | 2020-09-02 | 16.363 | 88,685 | -1,914 | 0.00% | 1,451,162 |
| 2020-09-03 | 2020-09-01 | 16.206 | 90,599 | +638 | 0.00% | 1,468,281 |
| 2020-09-02 | 2020-08-31 | 15.313 | 89,961 | -1,914 | 0.00% | 1,377,571 |
| 2020-09-01 | 2020-08-28 | 15.282 | 91,875 | +5,104 | 0.00% | 1,404,000 |
| 2020-08-28 | 2020-08-26 | 12.648 | 86,771 | -3,828 | 0.00% | 1,097,522 |
| 2020-08-14 | 2020-08-12 | 12.758 | 90,599 | -11,484 | 0.00% | 1,155,881 |
| 2020-08-13 | 2020-08-11 | 13.197 | 102,083 | +9,570 | 0.01% | 1,347,196 |
| 2020-08-11 | 2020-08-07 | 13.573 | 92,513 | -6,380 | 0.00% | 1,255,700 |
| 2020-08-10 | 2020-08-06 | 13.699 | 98,893 | -6,380 | 0.01% | 1,354,697 |
| 2020-08-07 | 2020-08-05 | 13.855 | 105,273 | +1,595 | 0.01% | 1,458,594 |
| 2020-08-05 | 2020-08-03 | 13.589 | 103,678 | +11,165 | 0.01% | 1,408,870 |
| 2020-08-03 | 2020-07-30 | 13.511 | 92,513 | -957 | 0.00% | 1,249,900 |
| 2020-07-28 | 2020-07-24 | 13.040 | 93,470 | -19,141 | 0.00% | 1,218,880 |
| 2020-07-27 | 2020-07-23 | 13.636 | 112,611 | -638 | 0.01% | 1,535,555 |
| 2020-07-24 | 2020-07-22 | 13.385 | 113,249 | +9,890 | 0.01% | 1,515,854 |
| 2020-07-23 | 2020-07-21 | 13.479 | 103,359 | -957 | 0.01% | 1,393,195 |
| 2020-07-22 | 2020-07-20 | 13.213 | 104,316 | +957 | 0.01% | 1,378,300 |
| 2020-07-21 | 2020-07-17 | 12.962 | 103,359 | +12,760 | 0.01% | 1,339,735 |
| 2020-07-14 | 2020-07-10 | 13.542 | 90,599 | -35,091 | 0.00% | 1,226,881 |
| 2020-07-09 | 2020-07-07 | 12.194 | 125,690 | -11,165 | 0.01% | 1,532,659 |
| 2020-06-30 | 2020-06-26 | 12.711 | 136,855 | +2,552 | 0.01% | 1,739,590 |
| 2020-06-24 | 2020-06-22 | 12.617 | 134,303 | +3,828 | 0.01% | 1,694,521 |
| 2020-06-23 | 2020-06-19 | 12.586 | 130,475 | -65,397 | 0.01% | 1,642,132 |
| 2020-06-22 | 2020-06-18 | 12.413 | 195,872 | +1,595 | 0.01% | 2,431,436 |
| 2020-06-19 | 2020-06-17 | 11.943 | 194,277 | +31,901 | 0.01% | 2,320,287 |
| 2020-06-18 | 2020-06-16 | 11.786 | 162,376 | +38,281 | 0.01% | 1,913,837 |
| 2020-06-12 | 2020-06-10 | 11.630 | 124,095 | +2,871 | 0.01% | 1,443,190 |
| 2020-06-11 | 2020-06-09 | 11.692 | 121,224 | +3,190 | 0.01% | 1,417,401 |
| 2020-06-09 | 2020-06-05 | 11.551 | 118,034 | +2,871 | 0.01% | 1,363,452 |
| 2020-06-02 | 2020-05-29 | 10.580 | 115,163 | -19,778 | 0.01% | 1,218,378 |
| 2020-06-01 | 2020-05-28 | 10.454 | 134,941 | -2,552 | 0.01% | 1,410,701 |
| 2020-05-28 | 2020-05-26 | 13.617 | 137,493 | +19,140 | 0.01% | 1,872,229 |
| 2020-05-27 | 2020-05-25 | 13.050 | 118,353 | +10,461 | 0.01% | 1,544,452 |
| 2020-05-26 | 2020-05-22 | 12.603 | 107,892 | +2,908 | 0.01% | 1,359,711 |
| 2020-05-25 | 2020-05-21 | 13.376 | 104,984 | +1,745 | 0.01% | 1,404,287 |
| 2020-05-22 | 2020-05-20 | 13.514 | 103,239 | +1,745 | 0.01% | 1,395,146 |
| 2020-05-19 | 2020-05-15 | 13.118 | 101,494 | +581 | 0.01% | 1,331,429 |
| 2020-05-11 | 2020-05-07 | 12.826 | 100,913 | -5,816 | 0.01% | 1,294,313 |
| 2020-05-08 | 2020-05-06 | 12.981 | 106,729 | +5,816 | 0.01% | 1,385,424 |
| 2020-04-23 | 2020-04-21 | 12.224 | 100,913 | +291 | 0.01% | 1,233,587 |
| 2020-04-09 | 2020-04-07 | 12.431 | 100,622 | -29,081 | 0.01% | 1,250,790 |
| 2020-04-08 | 2020-04-06 | 12.173 | 129,703 | +29,081 | 0.01% | 1,578,834 |
| 2020-03-26 | 2020-03-24 | 11.519 | 100,622 | +5,816 | 0.01% | 1,159,100 |
| 2020-03-25 | 2020-03-23 | 11.416 | 94,806 | -130,285 | 0.01% | 1,082,324 |
| 2020-03-19 | 2020-03-17 | 10.918 | 225,091 | +1,163 | 0.01% | 2,457,452 |
| 2020-03-10 | 2020-03-06 | 13.032 | 223,928 | -20,938 | 0.01% | 2,918,306 |
| 2020-03-03 | 2020-02-28 | 13.359 | 244,866 | -6,980 | 0.01% | 3,271,167 |
| 2020-02-12 | 2020-02-10 | 14.098 | 251,846 | -1,163 | 0.01% | 3,550,603 |
| 2020-02-07 | 2020-02-05 | 14.459 | 253,009 | -31,408 | 0.01% | 3,658,350 |
| 2020-01-30 | 2020-01-24 | 15.646 | 284,417 | -2,908 | 0.02% | 4,449,899 |
| 2020-01-23 | 2020-01-21 | 15.697 | 287,325 | +1,163 | 0.02% | 4,510,217 |
| 2020-01-17 | 2020-01-15 | 16.076 | 286,162 | +1,163 | 0.02% | 4,600,201 |
| 2020-01-16 | 2020-01-14 | 16.540 | 284,999 | -4,362 | 0.02% | 4,713,805 |
| 2020-01-15 | 2020-01-13 | 16.557 | 289,361 | +1,163 | 0.02% | 4,790,927 |
| 2020-01-13 | 2020-01-09 | 16.419 | 288,198 | +20,939 | 0.02% | 4,732,031 |
| 2020-01-09 | 2020-01-07 | 16.076 | 267,259 | +8,434 | 0.01% | 4,296,326 |
| 2020-01-08 | 2020-01-06 | 16.093 | 258,825 | +87,244 | 0.01% | 4,165,195 |
| 2020-01-07 | 2020-01-03 | 16.815 | 171,581 | +75,612 | 0.01% | 2,885,103 |
| 2019-12-10 | 2019-12-06 | 15.474 | 95,969 | +2,908 | 0.01% | 1,485,001 |
| 2019-12-02 | 2019-11-28 | 15.663 | 93,061 | -133,775 | 0.01% | 1,457,603 |
| 2019-11-29 | 2019-11-27 | 15.749 | 226,836 | -23,265 | 0.01% | 3,572,405 |
| 2019-11-25 | 2019-11-21 | 15.921 | 250,101 | +76,775 | 0.01% | 3,981,802 |
| 2019-11-22 | 2019-11-20 | 16.333 | 173,326 | -31,408 | 0.01% | 2,831,005 |
| 2019-11-21 | 2019-11-19 | 15.904 | 204,734 | +114,000 | 0.01% | 3,256,004 |
| 2019-11-12 | 2019-11-08 | 14.373 | 90,734 | -2,908 | 0.01% | 1,304,156 |
| 2019-10-04 | 2019-10-02 | 12.485 | 93,642 | +1,313 | 0.01% | 1,169,152 |
| 2019-09-11 | 2019-09-09 | 12.171 | 92,329 | -10,323 | 0.01% | 1,123,779 |
| 2019-08-14 | 2019-08-12 | 10.253 | 102,652 | -860 | 0.01% | 1,052,524 |
| 2019-07-02 | 2019-06-27 | 12.695 | 103,512 | -2,007 | 0.01% | 1,314,043 |
| 2019-06-27 | 2019-06-25 | 12.049 | 105,519 | +2,007 | 0.01% | 1,271,441 |
| 2019-06-12 | 2019-06-10 | 12.171 | 103,512 | +11,470 | 0.01% | 1,259,893 |
| 2019-05-31 | 2019-05-29 | 11.910 | 92,042 | +286 | 0.01% | 1,096,211 |
| 2019-05-29 | 2019-05-27 | 13.348 | 91,756 | +4,370 | 0.01% | 1,224,725 |
| 2019-04-23 | 2019-04-17 | 16.259 | 87,386 | -277,725 | 0.01% | 1,420,795 |
| 2019-04-15 | 2019-04-11 | 16.076 | 365,111 | +8,193 | 0.02% | 5,869,433 |
| 2019-04-12 | 2019-04-10 | 17.010 | 356,918 | -10,377 | 0.02% | 6,071,009 |
| 2019-04-11 | 2019-04-09 | 16.222 | 367,295 | -10,924 | 0.02% | 5,958,343 |
| 2019-04-10 | 2019-04-08 | 16.204 | 378,219 | +1,912 | 0.02% | 6,128,629 |
| 2019-04-09 | 2019-04-04 | 15.380 | 376,307 | +4,915 | 0.02% | 5,787,598 |
| 2019-04-08 | 2019-04-03 | 15.362 | 371,392 | +16,112 | 0.02% | 5,705,205 |
| 2019-04-04 | 2019-04-02 | 15.545 | 355,280 | +546 | 0.02% | 5,522,748 |
| 2019-04-02 | 2019-03-29 | 15.105 | 354,734 | -4,096 | 0.02% | 5,358,380 |
| 2019-04-01 | 2019-03-28 | 15.069 | 358,830 | +10,650 | 0.02% | 5,407,111 |
| 2019-03-29 | 2019-03-27 | 15.526 | 348,180 | +31,678 | 0.02% | 5,406,005 |
| 2019-03-28 | 2019-03-26 | 15.417 | 316,502 | +819 | 0.02% | 4,879,387 |
| 2019-03-22 | 2019-03-20 | 15.581 | 315,683 | -819 | 0.02% | 4,918,781 |
| 2019-03-18 | 2019-03-14 | 16.936 | 316,502 | +1,911 | 0.02% | 5,360,372 |
| 2019-03-14 | 2019-03-12 | 17.449 | 314,591 | -5,461 | 0.02% | 5,489,287 |
| 2019-03-12 | 2019-03-08 | 17.010 | 320,052 | +11,742 | 0.02% | 5,443,936 |
| 2019-03-11 | 2019-03-07 | 17.577 | 308,310 | -21,846 | 0.02% | 5,419,205 |
| 2019-03-08 | 2019-03-06 | 18.236 | 330,156 | +21,846 | 0.02% | 6,020,815 |
| 2019-03-05 | 2019-03-01 | 17.815 | 308,310 | +5,462 | 0.02% | 5,492,590 |
| 2019-02-26 | 2019-02-22 | 18.969 | 302,848 | +120,702 | 0.02% | 5,744,619 |
| 2019-02-25 | 2019-02-21 | 18.053 | 182,146 | +144,461 | 0.01% | 3,288,314 |
| 2019-02-21 | 2019-02-19 | 17.064 | 37,685 | +5,461 | 0.00% | 643,074 |
| 2019-02-18 | 2019-02-14 | 16.680 | 32,224 | -2,184 | 0.00% | 537,495 |
| 2019-02-11 | 2019-02-04 | 15.472 | 34,408 | -5,462 | 0.00% | 532,345 |
| 2019-01-28 | 2019-01-24 | 14.995 | 39,870 | +5,462 | 0.00% | 597,870 |
| 2019-01-25 | 2019-01-23 | 13.787 | 34,408 | -5,462 | 0.00% | 474,385 |
| 2019-01-23 | 2019-01-21 | 14.428 | 39,870 | -26,762 | 0.00% | 575,240 |
| 2019-01-18 | 2019-01-16 | 14.281 | 66,632 | +2,731 | 0.00% | 951,599 |
| 2019-01-11 | 2019-01-09 | 12.524 | 63,901 | +5,461 | 0.00% | 800,277 |
| 2018-12-05 | 2018-12-03 | 13.805 | 58,440 | -27,854 | 0.00% | 806,786 |
| 2018-11-02 | 2018-10-31 | 10.986 | 86,294 | +13,654 | 0.01% | 948,001 |
| 2018-10-26 | 2018-10-24 | 12.090 | 72,640 | +2,015 | 0.00% | 878,218 |
| 2018-10-16 | 2018-10-12 | 12.297 | 70,625 | +3,186 | 0.00% | 868,487 |
| 2018-09-20 | 2018-09-18 | 12.429 | 67,439 | +2,124 | 0.00% | 838,198 |
| 2018-09-12 | 2018-09-10 | 12.730 | 65,315 | -797 | 0.00% | 831,479 |
| 2018-08-16 | 2018-08-14 | 14.915 | 66,112 | +2,124 | 0.00% | 986,046 |
| 2018-08-08 | 2018-08-06 | 15.536 | 63,988 | +53,102 | 0.00% | 994,132 |
| 2018-06-25 | 2018-06-21 | 18.079 | 10,886 | -29,471 | 0.00% | 196,803 |
| 2018-06-22 | 2018-06-20 | 18.192 | 40,357 | -106,204 | 0.00% | 734,155 |
| 2018-06-19 | 2018-06-14 | 19.020 | 146,561 | -1,593 | 0.01% | 2,787,606 |
| 2018-06-01 | 2018-05-30 | 22.244 | 148,154 | -5,310 | 0.01% | 3,295,491 |
| 2018-05-31 | 2018-05-29 | 22.402 | 153,464 | +7,169 | 0.01% | 3,437,858 |
| 2018-05-30 | 2018-05-28 | 22.797 | 146,295 | +5,062 | 0.01% | 3,335,060 |
| 2018-05-14 | 2018-05-10 | 21.612 | 141,233 | +1,519 | 0.01% | 3,052,262 |
| 2018-04-11 | 2018-04-09 | 20.505 | 139,714 | +506 | 0.01% | 2,864,875 |
| 2018-03-22 | 2018-03-20 | 31.291 | 139,208 | -2,531 | 0.01% | 4,355,998 |
| 2018-03-21 | 2018-03-19 | 31.726 | 141,739 | +2,531 | 0.01% | 4,496,797 |
| 2018-03-07 | 2018-03-05 | 26.432 | 139,208 | -1,266 | 0.01% | 3,679,499 |
| 2018-02-26 | 2018-02-22 | 26.985 | 140,474 | +1,266 | 0.01% | 3,790,661 |
| 2018-02-08 | 2018-02-06 | 25.800 | 139,208 | -50,874 | 0.01% | 3,591,499 |
| 2018-01-26 | 2018-01-24 | 28.170 | 190,082 | +49,862 | 0.01% | 5,354,622 |
| 2018-01-25 | 2018-01-23 | 28.684 | 140,220 | +21,007 | 0.01% | 4,022,026 |
| 2018-01-24 | 2018-01-22 | 28.763 | 119,213 | -10,124 | 0.01% | 3,428,888 |
| 2018-01-23 | 2018-01-19 | 27.498 | 129,337 | -50,621 | 0.01% | 3,556,562 |
| 2018-01-22 | 2018-01-18 | 27.182 | 179,958 | +506 | 0.01% | 4,891,679 |
| 2018-01-18 | 2018-01-16 | 26.195 | 179,452 | +50,621 | 0.01% | 4,700,674 |
| 2018-01-17 | 2018-01-15 | 25.167 | 128,831 | +50,621 | 0.01% | 3,242,337 |
| 2018-01-15 | 2018-01-11 | 25.997 | 78,210 | +507 | 0.01% | 2,033,230 |
| 2018-01-12 | 2018-01-10 | 26.234 | 77,703 | +506 | 0.00% | 2,038,469 |
| 2018-01-08 | 2018-01-04 | 25.167 | 77,197 | +55,683 | 0.00% | 1,942,845 |
| 2018-01-05 | 2018-01-03 | 25.602 | 21,514 | +253 | 0.00% | 550,801 |
| 2017-12-13 | 2017-12-11 | 24.930 | 21,261 | +253 | 0.00% | 530,043 |
| 2017-11-29 | 2017-11-27 | 24.298 | 21,008 | -506 | 0.00% | 510,456 |
| 2017-11-28 | 2017-11-24 | 24.575 | 21,514 | +1,012 | 0.00% | 528,701 |
| 2017-11-27 | 2017-11-23 | 24.851 | 20,502 | -46,824 | 0.00% | 509,501 |
| 2017-11-23 | 2017-11-21 | 25.800 | 67,326 | -1,519 | 0.00% | 1,736,978 |
| 2017-11-22 | 2017-11-20 | 24.772 | 68,845 | -506 | 0.00% | 1,705,447 |
| 2017-11-16 | 2017-11-14 | 26.392 | 69,351 | -253 | 0.00% | 1,830,322 |
| 2017-11-15 | 2017-11-13 | 26.906 | 69,604 | +759 | 0.00% | 1,872,749 |
| 2017-11-09 | 2017-11-07 | 27.024 | 68,845 | +10,125 | 0.00% | 1,860,488 |
| 2017-11-08 | 2017-11-06 | 27.301 | 58,720 | -254 | 0.00% | 1,603,107 |
| 2017-11-02 | 2017-10-31 | 25.879 | 58,974 | -2,024 | 0.00% | 1,526,161 |
| 2017-10-24 | 2017-10-20 | 24.772 | 60,998 | -1,519 | 0.00% | 1,511,059 |
| 2017-10-19 | 2017-10-17 | 26.144 | 62,517 | -394 | 0.00% | 1,634,453 |
| 2017-10-16 | 2017-10-12 | 26.590 | 62,911 | -1,480 | 0.00% | 1,672,804 |
| 2017-10-06 | 2017-10-03 | 26.955 | 64,391 | +1,480 | 0.00% | 1,735,647 |
| 2017-09-29 | 2017-09-27 | 25.496 | 62,911 | -6,168 | 0.00% | 1,603,954 |
| 2017-09-28 | 2017-09-26 | 25.374 | 69,079 | +1,481 | 0.00% | 1,752,810 |
| 2017-09-25 | 2017-09-21 | 27.522 | 67,598 | +246 | 0.00% | 1,860,451 |
| 2017-09-22 | 2017-09-20 | 27.401 | 67,352 | -246 | 0.00% | 1,845,490 |
| 2017-09-20 | 2017-09-18 | 29.508 | 67,598 | +45,641 | 0.00% | 1,994,710 |
| 2017-09-15 | 2017-09-13 | 29.387 | 21,957 | -494 | 0.00% | 645,246 |
| 2017-09-13 | 2017-09-11 | 28.009 | 22,451 | +1,727 | 0.00% | 628,823 |
| 2017-09-08 | 2017-09-06 | 26.955 | 20,724 | +1,974 | 0.00% | 558,611 |
| 2017-09-07 | 2017-09-05 | 26.955 | 18,750 | -1,974 | 0.00% | 505,403 |
| 2017-08-30 | 2017-08-28 | 25.333 | 20,724 | +247 | 0.00% | 525,011 |
| 2017-08-25 | 2017-08-22 | 24.644 | 20,477 | -60,690 | 0.00% | 504,643 |
| 2017-08-15 | 2017-08-11 | 21.767 | 81,167 | +246 | 0.01% | 1,766,723 |
| 2017-08-14 | 2017-08-10 | 22.699 | 80,921 | -48,355 | 0.01% | 1,836,808 |
| 2017-08-11 | 2017-08-09 | 22.820 | 129,276 | -1,727 | 0.01% | 2,950,128 |
| 2017-08-10 | 2017-08-08 | 23.469 | 131,003 | -246 | 0.01% | 3,074,499 |
| 2017-08-09 | 2017-08-07 | 22.699 | 131,249 | +1,973 | 0.01% | 2,979,193 |
| 2017-08-08 | 2017-08-04 | 22.293 | 129,276 | +59,704 | 0.01% | 2,882,008 |
| 2017-08-07 | 2017-08-03 | 22.050 | 69,572 | +247 | 0.00% | 1,534,080 |
| 2017-08-03 | 2017-08-01 | 21.604 | 69,325 | +740 | 0.00% | 1,497,724 |
| 2017-07-31 | 2017-07-27 | 22.658 | 68,585 | +2,220 | 0.00% | 1,554,016 |
| 2017-07-26 | 2017-07-24 | 22.820 | 66,365 | +494 | 0.00% | 1,514,475 |
| 2017-07-24 | 2017-07-20 | 22.901 | 65,871 | +24,671 | 0.00% | 1,508,542 |
| 2017-07-21 | 2017-07-19 | 23.469 | 41,200 | +26,644 | 0.00% | 966,920 |
| 2017-07-06 | 2017-07-04 | 19.233 | 14,556 | -1,974 | 0.00% | 279,958 |
| 2017-07-05 | 2017-07-03 | 19.517 | 16,530 | -493 | 0.00% | 322,614 |
| 2017-07-04 | 2017-06-30 | 19.091 | 17,023 | -987 | 0.00% | 324,991 |
| 2017-06-30 | 2017-06-28 | 18.767 | 18,010 | -246 | 0.00% | 337,994 |
| 2017-06-08 | 2017-06-06 | 17.733 | 18,256 | -1,481 | 0.00% | 323,741 |
| 2017-06-01 | 2017-05-29 | 19.599 | 19,737 | -1,762 | 0.00% | 386,819 |
| 2017-05-22 | 2017-05-18 | 18.850 | 21,499 | +2,804 | 0.00% | 405,252 |
| 2017-05-05 | 2017-05-02 | 20.540 | 18,695 | -4,674 | 0.00% | 383,997 |
| 2017-04-26 | 2017-04-24 | 20.112 | 23,369 | +701 | 0.00% | 470,002 |
| 2017-04-24 | 2017-04-20 | 20.476 | 22,668 | -4,674 | 0.00% | 464,148 |
| 2017-04-19 | 2017-04-13 | 20.476 | 27,342 | +4,674 | 0.00% | 559,852 |
| 2017-04-18 | 2017-04-12 | 20.476 | 22,668 | -4,674 | 0.00% | 464,148 |
| 2017-04-11 | 2017-04-07 | 22.209 | 27,342 | +4,674 | 0.00% | 607,238 |
| 2017-04-03 | 2017-03-30 | 21.375 | 22,668 | -3,272 | 0.00% | 484,518 |
| 2017-03-31 | 2017-03-29 | 20.561 | 25,940 | -1,168 | 0.00% | 533,365 |
| 2017-03-28 | 2017-03-24 | 20.069 | 27,108 | +4,674 | 0.00% | 544,041 |
| 2017-03-23 | 2017-03-21 | 18.101 | 22,434 | -234 | 0.00% | 406,077 |
| 2017-03-16 | 2017-03-14 | 18.101 | 22,668 | -1,402 | 0.00% | 410,313 |
| 2017-03-14 | 2017-03-10 | 17.973 | 24,070 | +701 | 0.00% | 432,600 |
| 2017-03-13 | 2017-03-09 | 18.144 | 23,369 | +467 | 0.00% | 424,001 |
| 2017-03-10 | 2017-03-08 | 18.315 | 22,902 | -701 | 0.00% | 419,448 |
| 2017-03-09 | 2017-03-07 | 18.379 | 23,603 | +935 | 0.00% | 433,802 |
| 2017-03-08 | 2017-03-06 | 18.336 | 22,668 | +1,636 | 0.00% | 415,648 |
| 2017-02-28 | 2017-02-24 | 18.935 | 21,032 | -935 | 0.00% | 398,249 |
| 2017-02-23 | 2017-02-21 | 18.272 | 21,967 | -1,869 | 0.00% | 401,384 |
| 2017-02-21 | 2017-02-17 | 18.080 | 23,836 | +467 | 0.00% | 430,945 |
| 2017-02-20 | 2017-02-16 | 18.015 | 23,369 | +935 | 0.00% | 421,001 |
| 2017-02-15 | 2017-02-13 | 18.721 | 22,434 | +234 | 0.00% | 419,997 |
| 2017-02-14 | 2017-02-10 | 18.187 | 22,200 | +934 | 0.00% | 403,741 |
| 2017-02-13 | 2017-02-09 | 18.721 | 21,266 | -467 | 0.00% | 398,130 |
| 2017-01-25 | 2017-01-23 | 17.523 | 21,733 | +701 | 0.00% | 380,833 |
| 2017-01-19 | 2017-01-17 | 17.331 | 21,032 | +701 | 0.00% | 364,499 |
| 2017-01-18 | 2017-01-16 | 17.395 | 20,331 | +1,870 | 0.00% | 353,656 |
| 2016-11-15 | 2016-11-11 | 14.528 | 18,461 | -468 | 0.00% | 268,198 |
| 2016-11-08 | 2016-11-04 | 14.485 | 18,929 | -14,021 | 0.00% | 274,188 |
| 2016-10-31 | 2016-10-27 | 15.127 | 32,950 | +14,021 | 0.00% | 498,432 |
| 2016-10-26 | 2016-10-24 | 15.833 | 18,929 | -11,684 | 0.00% | 299,703 |
| 2016-10-24 | 2016-10-19 | 14.977 | 30,613 | +11,684 | 0.00% | 458,496 |
| 2016-10-20 | 2016-10-18 | 15.491 | 18,929 | -935 | 0.00% | 293,223 |
| 2016-09-28 | 2016-09-26 | 15.063 | 19,864 | +935 | 0.00% | 299,206 |
| 2016-09-21 | 2016-09-19 | 14.121 | 18,929 | -2,570 | 0.00% | 267,302 |
| 2016-09-15 | 2016-09-13 | 14.271 | 21,499 | +2,570 | 0.00% | 306,814 |
| 2016-09-13 | 2016-09-09 | 17.383 | 18,929 | +2,337 | 0.00% | 329,039 |
| 2016-09-12 | 2016-09-08 | 17.547 | 16,592 | +1,418 | 0.00% | 291,132 |
| 2016-07-21 | 2016-07-19 | 11.557 | 15,174 | -3,206 | 0.00% | 175,371 |
| 2016-07-18 | 2016-07-14 | 11.487 | 18,380 | -213 | 0.00% | 211,134 |
| 2016-07-13 | 2016-07-11 | 10.855 | 18,593 | -428 | 0.00% | 201,836 |
| 2016-06-27 | 2016-06-23 | 11.440 | 19,021 | -641 | 0.00% | 217,607 |
| 2016-06-22 | 2016-06-20 | 11.043 | 19,662 | -19,235 | 0.00% | 217,120 |
| 2016-06-21 | 2016-06-17 | 10.855 | 38,897 | -2,137 | 0.00% | 422,245 |
| 2016-05-31 | 2016-05-27 | 9.639 | 41,034 | +8,549 | 0.00% | 395,523 |
| 2016-05-27 | 2016-05-25 | 9.311 | 32,485 | +10,686 | 0.00% | 302,480 |
| 2016-05-26 | 2016-05-24 | 9.747 | 21,799 | -21,799 | 0.00% | 212,477 |
| 2016-05-25 | 2016-05-23 | 9.627 | 43,598 | +1,216 | 0.00% | 419,708 |
| 2016-05-16 | 2016-05-12 | 9.266 | 42,382 | +8,310 | 0.00% | 392,701 |
| 2016-04-29 | 2016-04-27 | 9.458 | 34,072 | +10,388 | 0.00% | 322,263 |
| 2016-03-31 | 2016-03-29 | 8.640 | 23,684 | -4,155 | 0.00% | 204,630 |
| 2016-03-03 | 2016-03-01 | 7.389 | 27,839 | -6,025 | 0.00% | 205,690 |
| 2016-02-24 | 2016-02-22 | 7.364 | 33,864 | +6,025 | 0.00% | 249,391 |
| 2015-12-28 | 2015-12-22 | 8.086 | 27,839 | +623 | 0.00% | 225,120 |
| 2015-10-16 | 2015-10-14 | 8.520 | 27,216 | -19,321 | 0.00% | 231,872 |
| 2015-10-13 | 2015-10-09 | 8.544 | 46,537 | -41,551 | 0.00% | 397,601 |
| 2015-10-06 | 2015-10-02 | 7.677 | 88,088 | +6,441 | 0.01% | 676,282 |
| 2015-10-02 | 2015-09-29 | 7.461 | 81,647 | +415 | 0.01% | 609,147 |
| 2015-09-22 | 2015-09-18 | 7.894 | 81,232 | +12,465 | 0.01% | 641,241 |
| 2015-09-18 | 2015-09-16 | 8.166 | 68,767 | +1,276 | 0.01% | 561,535 |
| 2015-07-20 | 2015-07-16 | 8.558 | 67,491 | -8,972 | 0.01% | 577,595 |
| 2015-07-14 | 2015-07-10 | 8.485 | 76,463 | -4,078 | 0.01% | 648,754 |
| 2015-07-02 | 2015-06-29 | 8.975 | 80,541 | -611 | 0.01% | 722,854 |
| 2015-06-29 | 2015-06-25 | 9.416 | 81,152 | -2,447 | 0.01% | 764,158 |
| 2015-06-24 | 2015-06-22 | 9.490 | 83,599 | -17,128 | 0.01% | 793,349 |
| 2015-06-22 | 2015-06-18 | 9.392 | 100,727 | -7,340 | 0.01% | 946,013 |
| 2015-06-18 | 2015-06-16 | 9.196 | 108,067 | -8,156 | 0.01% | 993,749 |
| 2015-06-17 | 2015-06-15 | 9.294 | 116,223 | -8,156 | 0.01% | 1,080,149 |
| 2015-06-11 | 2015-06-09 | 9.269 | 124,379 | +1,019 | 0.01% | 1,152,899 |
| 2015-06-10 | 2015-06-08 | 9.564 | 123,360 | -18,351 | 0.01% | 1,179,754 |
| 2015-06-05 | 2015-06-03 | 9.809 | 141,711 | +40,780 | 0.01% | 1,390,004 |
| 2015-05-28 | 2015-05-26 | 9.711 | 100,931 | -10,195 | 0.01% | 980,104 |
| 2015-05-20 | 2015-05-18 | 9.765 | 111,126 | +2,850 | 0.01% | 1,085,128 |
| 2015-05-08 | 2015-05-06 | 9.488 | 108,276 | +19,867 | 0.01% | 1,027,323 |
| 2015-05-05 | 2015-04-30 | 10.042 | 88,409 | -5,165 | 0.01% | 887,775 |
| 2015-05-04 | 2015-04-29 | 9.866 | 93,574 | +5,165 | 0.01% | 923,155 |
| 2015-04-30 | 2015-04-28 | 9.991 | 88,409 | -7,152 | 0.01% | 883,325 |
| 2015-04-23 | 2015-04-21 | 9.840 | 95,561 | -3,974 | 0.01% | 940,353 |
| 2015-04-20 | 2015-04-16 | 10.017 | 99,535 | +11,126 | 0.01% | 996,994 |
| 2015-04-17 | 2015-04-15 | 9.538 | 88,409 | -31,788 | 0.01% | 843,275 |
| 2015-04-16 | 2015-04-14 | 9.614 | 120,197 | -9,933 | 0.01% | 1,155,554 |
| 2015-04-15 | 2015-04-13 | 10.042 | 130,130 | -15,894 | 0.01% | 1,306,724 |
| 2015-04-14 | 2015-04-10 | 9.765 | 146,024 | +3,576 | 0.01% | 1,425,901 |
| 2015-04-13 | 2015-04-09 | 9.085 | 142,448 | +18,675 | 0.01% | 1,294,187 |
| 2015-04-09 | 2015-04-02 | 8.330 | 123,773 | -13,509 | 0.01% | 1,031,068 |
| 2015-04-08 | 2015-04-01 | 8.104 | 137,282 | +3,973 | 0.01% | 1,112,507 |
| 2015-04-02 | 2015-03-31 | 7.928 | 133,309 | -10,927 | 0.01% | 1,056,826 |
| 2015-03-30 | 2015-03-26 | 7.449 | 144,236 | -795 | 0.01% | 1,074,481 |
| 2015-03-27 | 2015-03-25 | 7.651 | 145,031 | +4,371 | 0.01% | 1,109,604 |
| 2015-03-26 | 2015-03-24 | 7.575 | 140,660 | +795 | 0.01% | 1,065,542 |
| 2015-03-23 | 2015-03-19 | 7.751 | 139,865 | +15,894 | 0.01% | 1,084,160 |
| 2015-03-20 | 2015-03-18 | 7.902 | 123,971 | +31,787 | 0.01% | 979,678 |
| 2015-03-18 | 2015-03-16 | 7.852 | 92,184 | +1,391 | 0.01% | 723,842 |
| 2015-02-23 | 2015-02-16 | 8.808 | 90,793 | +1,192 | 0.01% | 799,749 |
| 2015-02-12 | 2015-02-10 | 8.733 | 89,601 | -4,371 | 0.01% | 782,485 |
| 2015-02-11 | 2015-02-09 | 8.909 | 93,972 | -1,192 | 0.01% | 837,211 |
| 2015-02-10 | 2015-02-06 | 8.632 | 95,164 | -3,377 | 0.01% | 821,486 |
| 2015-02-09 | 2015-02-05 | 8.783 | 98,541 | -7,748 | 0.01% | 865,517 |
| 2015-02-03 | 2015-01-30 | 8.280 | 106,289 | -1,193 | 0.01% | 880,071 |
| 2015-02-02 | 2015-01-29 | 7.928 | 107,482 | -4,370 | 0.01% | 852,079 |
| 2015-01-26 | 2015-01-22 | 7.424 | 111,852 | +397 | 0.01% | 830,423 |
| 2015-01-16 | 2015-01-14 | 7.424 | 111,455 | +5,960 | 0.01% | 827,475 |
| 2015-01-08 | 2015-01-06 | 7.424 | 105,495 | +3,974 | 0.01% | 783,226 |
| 2015-01-05 | 2014-12-31 | 7.198 | 101,521 | +1,390 | 0.01% | 730,727 |
| 2014-12-29 | 2014-12-22 | 7.022 | 100,131 | +795 | 0.01% | 703,082 |
| 2014-12-04 | 2014-12-02 | 7.751 | 99,336 | -25,231 | 0.01% | 770,000 |
| 2014-12-03 | 2014-12-01 | 7.701 | 124,567 | -1,987 | 0.01% | 959,308 |
| 2014-11-27 | 2014-11-25 | 7.902 | 126,554 | -4,569 | 0.01% | 1,000,090 |
| 2014-11-24 | 2014-11-20 | 7.928 | 131,123 | +5,960 | 0.01% | 1,039,496 |
| 2014-11-21 | 2014-11-19 | 8.079 | 125,163 | -27,814 | 0.01% | 1,011,147 |
| 2014-11-20 | 2014-11-18 | 7.978 | 152,977 | -4,967 | 0.01% | 1,220,447 |
| 2014-11-17 | 2014-11-13 | 7.928 | 157,944 | +2,384 | 0.01% | 1,252,123 |
| 2014-11-14 | 2014-11-12 | 7.877 | 155,560 | +27,814 | 0.01% | 1,225,394 |
| 2014-10-31 | 2014-10-29 | 7.877 | 127,746 | +4,967 | 0.01% | 1,006,294 |
| 2014-10-23 | 2014-10-21 | 8.053 | 122,779 | +39,734 | 0.01% | 988,798 |
| 2014-10-22 | 2014-10-20 | 8.079 | 83,045 | +3,775 | 0.01% | 670,891 |
| 2014-10-10 | 2014-10-08 | 8.532 | 79,270 | -9,536 | 0.01% | 676,304 |
| 2014-10-07 | 2014-10-03 | 8.154 | 88,806 | +1,390 | 0.01% | 724,137 |
| 2014-10-03 | 2014-09-29 | 8.204 | 87,416 | -28,608 | 0.01% | 717,203 |
| 2014-09-29 | 2014-09-25 | 8.506 | 116,024 | +28,608 | 0.01% | 986,956 |
| 2014-09-24 | 2014-09-22 | 8.481 | 87,416 | +7,550 | 0.01% | 741,403 |
| 2014-09-22 | 2014-09-18 | 8.481 | 79,866 | -27,814 | 0.01% | 677,369 |
| 2014-09-18 | 2014-09-16 | 8.431 | 107,680 | -30,198 | 0.01% | 907,848 |
| 2014-09-16 | 2014-09-12 | 8.733 | 137,878 | +51,257 | 0.01% | 1,204,087 |
| 2014-09-12 | 2014-09-10 | 8.834 | 86,621 | +4,371 | 0.01% | 765,180 |
| 2014-09-10 | 2014-09-05 | 8.657 | 82,250 | +4,371 | 0.01% | 712,078 |
| 2014-09-05 | 2014-09-03 | 9.138 | 77,879 | -18,229 | 0.01% | 711,643 |
| 2014-09-01 | 2014-08-28 | 8.728 | 96,108 | -5,079 | 0.01% | 838,857 |
| 2014-08-27 | 2014-08-25 | 8.549 | 101,187 | -11,330 | 0.01% | 865,058 |
| 2014-08-26 | 2014-08-22 | 8.651 | 112,517 | -2,735 | 0.01% | 973,439 |
| 2014-08-22 | 2014-08-20 | 8.498 | 115,252 | +3,907 | 0.01% | 979,401 |
| 2014-08-20 | 2014-08-18 | 8.472 | 111,345 | +21,488 | 0.01% | 943,349 |
| 2014-08-19 | 2014-08-15 | 8.498 | 89,857 | +5,078 | 0.01% | 763,596 |
| 2014-08-13 | 2014-08-11 | 8.447 | 84,779 | +12,112 | 0.01% | 716,104 |
| 2014-08-06 | 2014-08-04 | 8.805 | 72,667 | -5,079 | 0.01% | 639,837 |
| 2014-08-04 | 2014-07-31 | 8.242 | 77,746 | +3,907 | 0.01% | 640,778 |
| 2014-08-01 | 2014-07-30 | 8.268 | 73,839 | -9,181 | 0.01% | 610,467 |
| 2014-07-31 | 2014-07-29 | 8.268 | 83,020 | -1,368 | 0.01% | 686,371 |
| 2014-07-28 | 2014-07-24 | 8.268 | 84,388 | +26,176 | 0.01% | 697,681 |
| 2014-07-23 | 2014-07-21 | 8.165 | 58,212 | +8,790 | 0.00% | 475,310 |
| 2014-06-30 | 2014-06-26 | 7.602 | 49,422 | +196 | 0.00% | 375,708 |
| 2014-06-25 | 2014-06-23 | 7.551 | 49,226 | -5,274 | 0.00% | 371,698 |
| 2014-06-24 | 2014-06-20 | 7.372 | 54,500 | +3,320 | 0.00% | 401,756 |
| 2014-06-18 | 2014-06-16 | 7.372 | 51,180 | +6,642 | 0.00% | 377,282 |
| 2014-06-16 | 2014-06-12 | 7.244 | 44,538 | +5,860 | 0.00% | 322,620 |
| 2014-06-10 | 2014-06-06 | 7.141 | 38,678 | +1,954 | 0.00% | 276,212 |
| 2014-06-05 | 2014-06-03 | 7.346 | 36,724 | +5,469 | 0.00% | 269,777 |
| 2014-06-03 | 2014-05-29 | 7.346 | 31,255 | -1,953 | 0.00% | 229,602 |
| 2014-05-29 | 2014-05-27 | 8.075 | 33,208 | -3,907 | 0.00% | 268,169 |
| 2014-05-28 | 2014-05-26 | 8.022 | 37,115 | +1,470 | 0.00% | 297,742 |
| 2014-04-17 | 2014-04-15 | 7.995 | 35,645 | -3,565 | 0.00% | 284,999 |
| 2014-04-15 | 2014-04-11 | 8.102 | 39,210 | +1,126 | 0.00% | 317,683 |
| 2014-04-02 | 2014-03-31 | 7.569 | 38,084 | +2,251 | 0.00% | 288,260 |
| 2014-03-26 | 2014-03-24 | 7.729 | 35,833 | -37,521 | 0.00% | 276,952 |
| 2014-03-25 | 2014-03-21 | 7.542 | 73,354 | -15,384 | 0.01% | 553,266 |
| 2014-03-21 | 2014-03-19 | 7.382 | 88,738 | +1,689 | 0.01% | 655,108 |
| 2014-03-20 | 2014-03-18 | 7.276 | 87,049 | -17,635 | 0.01% | 633,359 |
| 2014-03-17 | 2014-03-13 | 7.329 | 104,684 | +4,502 | 0.01% | 767,249 |
| 2014-03-14 | 2014-03-12 | 7.436 | 100,182 | +69,415 | 0.01% | 744,933 |
| 2014-03-12 | 2014-03-10 | 7.569 | 30,767 | -37,522 | 0.00% | 232,877 |
| 2014-03-11 | 2014-03-07 | 7.702 | 68,289 | +37,522 | 0.01% | 525,983 |
| 2014-03-05 | 2014-03-03 | 7.729 | 30,767 | +1,876 | 0.00% | 237,797 |
| 2014-01-28 | 2014-01-24 | 8.102 | 28,891 | +18,760 | 0.00% | 234,077 |
| 2013-10-28 | 2013-10-24 | 8.422 | 10,131 | -1,688 | 0.00% | 85,322 |
| 2013-10-09 | 2013-10-07 | 8.608 | 11,819 | -37,521 | 0.00% | 101,744 |
| 2013-09-17 | 2013-09-13 | 8.529 | 49,340 | +1,500 | 0.00% | 420,797 |
| 2013-09-16 | 2013-09-12 | 8.930 | 47,840 | -1,500 | 0.00% | 427,227 |
| 2013-09-13 | 2013-09-11 | 8.822 | 49,340 | +747 | 0.00% | 435,282 |
| 2013-08-20 | 2013-08-16 | 8.579 | 48,593 | -7,390 | 0.00% | 416,857 |
| 2013-08-19 | 2013-08-15 | 8.633 | 55,983 | +4,064 | 0.01% | 483,282 |
| 2013-08-16 | 2013-08-13 | 8.660 | 51,919 | +3,326 | 0.00% | 449,604 |
| 2013-07-29 | 2013-07-25 | 8.687 | 48,593 | +36,953 | 0.00% | 422,117 |
| 2013-07-22 | 2013-07-18 | 8.389 | 11,640 | +1,478 | 0.00% | 97,649 |
| 2013-06-18 | 2013-06-14 | 8.281 | 10,162 | +8,499 | 0.00% | 84,150 |
| 2013-06-04 | 2013-05-31 | 8.876 | 1,663 | -924 | 0.00% | 14,761 |
| 2013-05-29 | 2013-05-27 | 8.822 | 2,587 | -739 | 0.00% | 22,823 |
| 2013-05-28 | 2013-05-24 | 8.822 | 3,326 | +739 | 0.00% | 29,342 |
| 2013-05-08 | 2013-05-06 | 10.020 | 2,587 | +86 | 0.00% | 25,922 |
| 2013-04-05 | 2013-04-02 | 9.544 | 2,501 | +715 | 0.00% | 23,871 |
| 2013-02-28 | 2013-02-26 | 9.908 | 1,786 | -7,146 | 0.00% | 17,696 |
| 2012-12-12 | 2012-12-10 | 9.488 | 8,932 | -1,250 | 0.00% | 84,751 |
| 2012-12-05 | 2012-12-03 | 9.544 | 10,182 | +7,145 | 0.00% | 97,181 |
| 2012-11-26 | 2012-11-22 | 9.768 | 3,037 | -3,215 | 0.00% | 29,666 |
| 2012-11-12 | 2012-11-08 | 9.432 | 6,252 | +3,215 | 0.00% | 58,972 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,037 | +49 | 0.00% | 26,521 |
| 2012-06-27 | 2012-06-25 | 8.050 | 2,988 | +176 | 0.00% | 24,053 |
| 2012-06-19 | 2012-06-15 | 8.050 | 2,812 | -3,516 | 0.00% | 22,637 |
| 2012-06-05 | 2012-06-01 | 7.936 | 6,328 | +3,516 | 0.00% | 50,221 |
| 2012-05-30 | 2012-05-28 | 8.480 | 2,812 | +48 | 0.00% | 23,846 |
| 2012-05-08 | 2012-05-04 | 9.812 | 2,764 | +691 | 0.00% | 27,119 |
| 2012-05-02 | 2012-04-27 | 10.477 | 2,073 | +691 | 0.00% | 21,719 |
| 2012-03-22 | 2012-03-20 | 11.085 | 1,382 | +345 | 0.00% | 15,319 |
| 2011-10-10 | 2011-10-06 | 9.204 | 1,037 | +1,037 | 0.00% | 9,544 |
| 2010-10-26 | 2010-10-22 | 23.725 | 0 | -1,980 | ||
| 2010-10-08 | 2010-10-06 | 24.906 | 1,980 | +1,980 | 0.00% | 49,314 |
| 2010-08-02 | 2010-07-29 | 23.283 | 0 | -323 | ||
| 2010-06-17 | 2010-06-14 | 21.146 | 323 | -1,615 | 0.00% | 6,830 |
| 2010-06-10 | 2010-06-08 | 20.156 | 1,938 | -1,615 | 0.00% | 39,062 |
| 2010-06-09 | 2010-06-07 | 20.558 | 3,553 | +3,230 | 0.00% | 73,043 |
| 2010-06-03 | 2010-06-01 | 21.889 | 323 | -7,106 | 0.00% | 7,070 |
| 2010-06-02 | 2010-05-31 | 19.846 | 7,429 | +7,106 | 0.00% | 147,436 |
| 2010-05-26 | 2010-05-24 | 21.889 | 323 | +323 | 0.00% | 7,070 |
| 2010-02-26 | 2010-02-24 | 18.689 | 0 | -631 | ||
| 2010-01-11 | 2010-01-07 | 18.657 | 631 | +631 | 0.00% | 11,773 |
| 2009-08-18 | 2009-08-14 | 12.959 | 0 | -3,102 | ||
| 2009-08-04 | 2009-07-31 | 12.895 | 3,102 | +620 | 0.00% | 40,000 |
| 2009-07-29 | 2009-07-27 | 13.185 | 2,482 | +2,482 | 0.00% | 32,725 |
| 2009-06-12 | 2009-06-10 | 11.347 | 0 | -3,102 | ||
| 2009-06-04 | 2009-06-02 | 11.154 | 3,102 | -1,551 | 0.00% | 34,600 |
| 2009-05-26 | 2009-05-22 | 10.703 | 4,653 | +1,551 | 0.00% | 49,800 |
| 2009-05-22 | 2009-05-20 | 11.734 | 3,102 | +3,102 | 0.00% | 36,400 |
| 2009-05-15 | 2009-05-13 | 11.529 | 0 | -3,010 | ||
| 2009-05-08 | 2009-05-06 | 10.632 | 3,010 | +3,010 | 0.00% | 32,003 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy