History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 51,275 +0 0.00% 643,501
2025-10-13 2025-10-09 12.620 51,275 +0 0.00% 647,090
2025-10-10 2025-10-08 12.020 51,275 +0 0.00% 616,326
2025-10-09 2025-10-06 11.990 51,275 +0 0.00% 614,787
2025-10-08 2025-10-03 12.430 51,275 +0 0.00% 637,348
2025-10-06 2025-10-02 12.300 51,275 +0 0.00% 630,682
2025-10-03 2025-09-30 12.330 51,275 +0 0.00% 632,221
2025-10-02 2025-09-29 12.390 51,275 +0 0.00% 635,297
2025-09-30 2025-09-26 11.570 51,275 +0 0.00% 593,252
2025-09-29 2025-09-25 11.900 51,275 +0 0.00% 610,172
2025-09-26 2025-09-24 11.710 51,275 +0 0.00% 600,430
2025-09-25 2025-09-23 11.860 51,275 +0 0.00% 608,122
2025-09-24 2025-09-22 12.110 51,275 +0 0.00% 620,940
2025-09-23 2025-09-19 11.950 51,275 +0 0.00% 612,736
2025-09-22 2025-09-18 11.800 51,275 +0 0.00% 605,045
2025-09-19 2025-09-17 11.810 51,275 +0 0.00% 605,558
2025-09-18 2025-09-16 11.650 51,275 +0 0.00% 597,354
2025-09-17 2025-09-15 11.900 51,275 +0 0.00% 610,172
2025-09-16 2025-09-12 12.470 51,275 +0 0.00% 639,399
2025-09-15 2025-09-11 12.260 51,275 +0 0.00% 628,632
2025-09-12 2025-09-10 11.380 51,275 +0 0.00% 583,510
2025-09-11 2025-09-09 11.410 51,275 +0 0.00% 585,048
2025-09-10 2025-09-08 11.570 51,275 +0 0.00% 593,252
2025-09-09 2025-09-05 11.620 51,275 +0 0.00% 595,816
2025-09-08 2025-09-04 11.200 51,275 +0 0.00% 574,280
2025-09-05 2025-09-03 11.640 51,275 +0 0.00% 596,841
2025-09-04 2025-09-02 11.840 51,275 +0 0.00% 607,096
2025-09-03 2025-09-01 12.760 51,275 +0 0.00% 654,269
2025-09-02 2025-08-29 13.250 51,275 +0 0.00% 679,394
2025-09-01 2025-08-28 13.170 51,275 +0 0.00% 675,292
2025-08-29 2025-08-27 12.730 51,275 +0 0.00% 652,731
2025-08-28 2025-08-26 13.290 51,275 +0 0.00% 681,445
2025-08-27 2025-08-25 12.300 51,275 +0 0.00% 630,682
2025-08-26 2025-08-22 13.070 51,275 +0 0.00% 670,164
2025-08-25 2025-08-21 12.620 51,275 +0 0.00% 647,090
2025-08-22 2025-08-20 12.750 51,275 +0 0.00% 653,756
2025-08-21 2025-08-19 12.930 51,275 +0 0.00% 662,986
2025-08-20 2025-08-18 13.450 51,275 +0 0.00% 689,649
2025-08-19 2025-08-15 13.600 51,275 +0 0.00% 697,340
2025-08-18 2025-08-14 11.250 51,275 +0 0.00% 576,844
2025-08-15 2025-08-13 10.960 51,275 +0 0.00% 561,974
2025-08-14 2025-08-12 10.850 51,275 +0 0.00% 556,334
2025-08-13 2025-08-11 10.820 51,275 +0 0.00% 554,796
2025-08-12 2025-08-08 10.440 51,275 +0 0.00% 535,311
2025-08-11 2025-08-07 10.480 51,275 +0 0.00% 537,362
2025-08-08 2025-08-06 10.540 51,275 +0 0.00% 540,438
2025-08-07 2025-08-05 10.460 51,275 +0 0.00% 536,336
2025-08-06 2025-08-04 10.560 51,275 +0 0.00% 541,464
2025-08-05 2025-08-01 10.140 51,275 +0 0.00% 519,929
2025-08-04 2025-07-31 10.100 51,275 +0 0.00% 517,878
2025-08-01 2025-07-30 10.280 51,275 +0 0.00% 527,107
2025-07-31 2025-07-29 10.640 51,275 +0 0.00% 545,566
2025-07-30 2025-07-28 10.360 51,275 +0 0.00% 531,209
2025-07-29 2025-07-25 10.200 51,275 +0 0.00% 523,005
2025-07-28 2025-07-24 10.020 51,275 +0 0.00% 513,776
2025-07-25 2025-07-23 10.000 51,275 +0 0.00% 512,750
2025-07-24 2025-07-22 10.020 51,275 +0 0.00% 513,776
2025-07-23 2025-07-21 9.900 51,275 +0 0.00% 507,622
2025-07-22 2025-07-18 9.840 51,275 +0 0.00% 504,546
2025-07-21 2025-07-17 10.840 51,275 +0 0.00% 555,821
2025-07-18 2025-07-16 10.880 51,275 +0 0.00% 557,872
2025-07-17 2025-07-15 11.140 51,275 +0 0.00% 571,204
2025-07-16 2025-07-14 10.620 51,275 +0 0.00% 544,540
2025-07-15 2025-07-11 10.640 51,275 +0 0.00% 545,566
2025-07-14 2025-07-10 11.000 51,275 +0 0.00% 564,025
2025-07-11 2025-07-09 10.780 51,275 +0 0.00% 552,744
2025-07-10 2025-07-08 10.800 51,275 +0 0.00% 553,770
2025-07-09 2025-07-07 10.640 51,275 +0 0.00% 545,566
2025-07-08 2025-07-04 10.640 51,275 +0 0.00% 545,566
2025-07-07 2025-07-03 10.460 51,275 +0 0.00% 536,336
2025-07-04 2025-07-02 9.650 51,275 +0 0.00% 494,804
2025-07-03 2025-06-30 9.560 51,275 +0 0.00% 490,189
2025-07-02 2025-06-27 9.340 51,275 +0 0.00% 478,908
2025-06-30 2025-06-26 9.170 51,275 +0 0.00% 470,192
2025-06-27 2025-06-25 9.200 51,275 +0 0.00% 471,730
2025-06-26 2025-06-24 9.200 51,275 +0 0.00% 471,730
2025-06-25 2025-06-23 9.070 51,275 +0 0.00% 465,064
2025-06-24 2025-06-20 8.900 51,275 +0 0.00% 456,348
2025-06-23 2025-06-19 8.930 51,275 +0 0.00% 457,886
2025-06-20 2025-06-18 9.170 51,275 +0 0.00% 470,192
2025-06-19 2025-06-17 9.170 51,275 +0 0.00% 470,192
2025-06-18 2025-06-16 9.300 51,275 +475 0.00% 476,858
2025-06-11 2025-06-09 10.453 50,800 +2,543 0.00% 531,022
2025-04-29 2025-04-25 8.622 48,257 +6,744 0.00% 416,048
2025-04-01 2025-03-28 9.748 41,513 +6,222 0.00% 404,664
2025-01-21 2025-01-17 8.137 35,291 -420,352 0.00% 287,172
2025-01-20 2025-01-16 8.011 455,643 -529,598 0.02% 3,650,133
2024-12-13 2024-12-11 7.705 985,241 +16,064 0.03% 7,591,254
2024-12-02 2024-11-28 7.801 969,177 -57,002 0.03% 7,560,824
2024-11-21 2024-11-19 7.951 1,026,179 +57,002 0.04% 8,159,254
2024-10-02 2024-09-27 7.791 969,177 -308,372 0.03% 7,550,453
2024-09-26 2024-09-24 7.095 1,277,549 -389,671 0.04% 9,064,203
2024-09-25 2024-09-23 6.699 1,667,220 -91,577 0.06% 11,168,781
2024-09-12 2024-09-10 6.282 1,758,797 +789,620 0.06% 11,048,221
2024-06-12 2024-06-07 8.769 969,177 +12,362 0.03% 8,498,949
2024-04-22 2024-04-18 6.276 956,815 -645,780 0.03% 6,005,099
2024-03-15 2024-03-13 5.723 1,602,595 -92,254 0.06% 9,172,154
2023-12-12 2023-12-08 7.373 1,694,849 +15,502 0.06% 12,496,691
2023-09-26 2023-09-22 6.498 1,679,347 -274,232 0.06% 10,912,669
2023-07-20 2023-07-18 8.303 1,953,579 +7,359 0.07% 16,220,972
2023-07-19 2023-07-14 8.413 1,946,220 -45,705 0.07% 16,372,778
2023-07-18 2023-07-13 8.511 1,991,925 +45,705 0.07% 16,953,395
2023-06-14 2023-06-12 8.352 1,946,220 +52,177 0.07% 16,255,003
2023-06-02 2023-05-31 8.049 1,894,043 +4,671 0.07% 15,244,359
2023-04-18 2023-04-14 9.544 1,889,372 -57,824 0.07% 18,031,484
2023-04-17 2023-04-13 9.353 1,947,196 +57,824 0.07% 18,211,231
2023-04-03 2023-03-30 9.341 1,889,372 -26,243 0.07% 17,649,191
2023-03-31 2023-03-29 9.229 1,915,615 -3,826 0.07% 17,679,000
2023-03-23 2023-03-21 10.488 1,919,441 -578,683 0.07% 20,130,878
2023-01-26 2023-01-19 10.375 2,498,124 -427,007 0.09% 25,919,225
2023-01-13 2023-01-11 10.094 2,925,131 -6,449 0.11% 29,527,588
2022-12-16 2022-12-14 9.330 2,931,580 -420,780 0.11% 27,351,815
2022-12-15 2022-12-13 9.375 3,352,360 -88,960 0.12% 31,428,454
2022-12-06 2022-12-02 9.150 3,441,320 +63,415 0.12% 31,488,776
2022-12-02 2022-11-30 9.368 3,377,905 +174,641 0.12% 31,643,512
2022-12-01 2022-11-29 8.818 3,203,264 +230,089 0.12% 28,246,679
2022-10-27 2022-10-25 7.948 2,973,175 -144,952 0.11% 23,630,009
2022-10-24 2022-10-20 8.154 3,118,127 -296,889 0.11% 25,424,811
2022-10-03 2022-09-29 7.799 3,415,016 +3,929 0.13% 26,633,227
2022-09-22 2022-09-20 9.162 3,411,087 -34,928 0.13% 31,251,202
2022-09-19 2022-09-15 8.772 3,446,015 -439,659 0.13% 30,229,424
2022-09-07 2022-09-05 8.520 3,885,674 +448,391 0.14% 33,107,260
2022-08-26 2022-08-24 8.016 3,437,283 -65,927 0.13% 27,554,801
2022-08-16 2022-08-12 8.349 3,503,210 +931,273 0.13% 29,246,752
2022-08-04 2022-08-02 7.982 2,571,937 -381,591 0.09% 20,529,437
2022-08-03 2022-08-01 8.154 2,953,528 +6,549 0.11% 24,082,692
2022-07-26 2022-07-22 8.784 2,946,979 -475,896 0.11% 25,885,487
2022-07-21 2022-07-19 9.013 3,422,875 +65,927 0.13% 30,849,612
2022-06-30 2022-06-28 11.796 3,356,948 +436,602 0.12% 39,597,319
2022-06-29 2022-06-27 11.292 2,920,346 +436,603 0.11% 32,975,787
2022-06-15 2022-06-13 18.018 2,483,743 +210,486 0.09% 44,751,886
2022-06-08 2022-06-06 17.367 2,273,257 -7,992 0.09% 39,480,277
2022-06-02 2022-05-31 16.491 2,281,249 -7,992 0.09% 37,620,996
2022-06-01 2022-05-30 16.016 2,289,241 -7,992 0.09% 36,664,324
2022-05-17 2022-05-13 14.915 2,297,233 -525,077 0.09% 34,262,851
2022-04-06 2022-04-01 16.366 2,822,310 +79,920 0.11% 46,190,711
2022-03-22 2022-03-18 16.617 2,742,390 -15,984 0.11% 45,568,999
2022-03-17 2022-03-15 13.639 2,758,374 +15,984 0.11% 37,620,264
2022-03-15 2022-03-11 14.414 2,742,390 +31,969 0.11% 39,529,734
2022-03-02 2022-02-28 16.216 2,710,421 -275,326 0.11% 43,952,537
2022-03-01 2022-02-25 16.792 2,985,747 -7,992 0.12% 50,135,773
2022-02-23 2022-02-21 17.142 2,993,739 -135,865 0.12% 51,318,824
2022-02-16 2022-02-14 17.192 3,129,604 +3,596 0.13% 53,804,465
2022-02-14 2022-02-10 17.693 3,126,008 +20,780 0.13% 55,307,202
2022-02-10 2022-02-08 17.267 3,105,228 +3,196 0.12% 53,618,514
2022-02-07 2022-01-31 16.592 3,102,032 +7,593 0.12% 51,467,372
2022-02-04 2022-01-27 16.617 3,094,439 +14,785 0.12% 51,418,830
2022-01-25 2022-01-21 17.567 3,079,654 +18,382 0.12% 54,101,739
2022-01-20 2022-01-18 17.893 3,061,272 +1,998 0.12% 54,774,718
2022-01-19 2022-01-17 17.117 3,059,274 +25,175 0.12% 52,365,670
2022-01-06 2022-01-04 16.717 3,034,099 +153,447 0.12% 50,719,901
2021-12-23 2021-12-21 15.841 2,880,652 +10,789 0.12% 45,631,705
2021-12-07 2021-12-03 17.680 2,869,863 +63,028 0.12% 50,740,605
2021-11-25 2021-11-23 18.678 2,806,835 +3,127 0.12% 52,427,141
2021-10-19 2021-10-15 16.145 2,803,708 -1,716,118 0.11% 45,266,672
2021-10-12 2021-10-08 16.401 4,519,826 +162,193 0.19% 74,130,371
2021-10-08 2021-10-06 16.196 4,357,633 -42,991 0.18% 70,578,235
2021-10-04 2021-09-29 16.555 4,400,624 -213,391 0.18% 72,850,909
2021-09-28 2021-09-24 16.811 4,614,015 -487,751 0.19% 77,564,108
2021-09-16 2021-09-14 18.039 5,101,766 +213,391 0.21% 92,029,292
2021-08-24 2021-08-20 17.271 4,888,375 -370,503 0.20% 84,427,653
2021-08-16 2021-08-12 19.037 5,258,878 -3,013,206 0.22% 100,111,152
2021-08-13 2021-08-11 19.420 8,272,084 -201,766 0.34% 160,647,193
2021-08-12 2021-08-10 19.395 8,473,850 -410,368 0.35% 164,348,751
2021-08-11 2021-08-09 18.678 8,884,218 -335,284 0.36% 165,942,832
2021-08-10 2021-08-06 18.678 9,219,502 +552,387 0.38% 172,205,395
2021-08-09 2021-08-05 19.037 8,667,115 -407,269 0.36% 164,992,394
2021-08-06 2021-08-04 19.395 9,074,384 +1,349,545 0.37% 175,995,996
2021-08-05 2021-08-03 19.062 7,724,839 +251,702 0.32% 147,252,318
2021-08-04 2021-08-02 20.086 7,473,137 +485,013 0.31% 150,102,882
2021-08-03 2021-07-30 19.881 6,988,124 +159,008 0.29% 138,930,645
2021-08-02 2021-07-29 20.316 6,829,116 -609,063 0.28% 138,739,914
2021-07-30 2021-07-28 19.472 7,438,179 -468,032 0.30% 144,833,062
2021-07-29 2021-07-27 18.730 7,906,211 +1,359,033 0.32% 148,079,831
2021-07-28 2021-07-26 19.958 6,547,178 +5,154 0.27% 130,666,778
2021-07-27 2021-07-23 20.162 6,542,024 -3,386 0.27% 131,903,032
2021-07-26 2021-07-22 20.725 6,545,410 +286,652 0.27% 135,655,780
2021-07-23 2021-07-21 20.469 6,258,758 +227,348 0.26% 128,113,406
2021-07-21 2021-07-19 20.879 6,031,410 -184,861 0.25% 125,928,909
2021-07-20 2021-07-16 21.467 6,216,271 -589,652 0.25% 133,446,851
2021-07-19 2021-07-15 22.184 6,805,923 -1,601,613 0.28% 150,981,091
2021-07-16 2021-07-14 21.953 8,407,536 -86,439 0.34% 184,574,820
2021-07-15 2021-07-13 22.081 8,493,975 -253,296 0.35% 187,559,128
2021-07-14 2021-07-12 21.442 8,747,271 -451,433 0.36% 187,556,893
2021-07-13 2021-07-09 20.700 9,198,704 +566,757 0.38% 190,410,808
2021-07-12 2021-07-08 21.467 8,631,947 +698,797 0.35% 185,305,008
2021-07-09 2021-07-07 22.491 7,933,150 +236,450 0.33% 178,423,055
2021-07-08 2021-07-06 21.646 7,696,700 +59,662 0.32% 166,606,274
2021-07-07 2021-07-05 22.133 7,637,038 -37,520 0.31% 169,027,547
2021-07-06 2021-07-02 22.056 7,674,558 +363,859 0.31% 169,268,860
2021-07-05 2021-06-30 22.286 7,310,699 -53,934 0.30% 162,927,160
2021-07-02 2021-06-29 22.875 7,364,633 -571,575 0.30% 168,463,205
2021-06-30 2021-06-28 22.849 7,936,208 +771,882 0.33% 181,334,705
2021-06-29 2021-06-25 23.079 7,164,326 -719,418 0.29% 165,347,757
2021-06-28 2021-06-24 23.003 7,883,744 -255,409 0.32% 181,346,273
2021-06-25 2021-06-23 22.696 8,139,153 +1,517,438 0.33% 184,722,272
2021-06-24 2021-06-22 21.314 6,621,715 +407,588 0.27% 141,134,086
2021-06-23 2021-06-21 21.237 6,214,127 +181,809 0.25% 131,969,827
2021-06-22 2021-06-18 21.519 6,032,318 +82,983 0.25% 129,806,564
2021-06-21 2021-06-17 21.493 5,949,335 -135,912 0.24% 127,868,668
2021-06-18 2021-06-16 21.186 6,085,247 -326,219 0.25% 128,921,389
2021-06-17 2021-06-15 22.081 6,411,466 +466,269 0.26% 141,574,348
2021-06-16 2021-06-11 21.979 5,945,197 -378,710 0.24% 130,669,986
2021-06-15 2021-06-10 21.928 6,323,907 +404,114 0.26% 138,670,067
2021-06-11 2021-06-09 21.953 5,919,793 +388,390 0.24% 129,960,160
2021-06-10 2021-06-08 21.953 5,531,403 +588,031 0.23% 121,433,641
2021-06-09 2021-06-07 22.363 4,943,372 -737,525 0.20% 110,548,068
2021-06-08 2021-06-04 22.440 5,680,897 +295,674 0.23% 127,477,324
2021-06-07 2021-06-03 21.493 5,385,223 -56 0.22% 115,744,245
2021-06-04 2021-06-02 21.646 5,385,279 -1,767,608 0.22% 116,572,202
2021-06-03 2021-06-01 21.211 7,152,887 +1,550,718 0.29% 151,723,315
2021-06-02 2021-05-31 21.211 5,602,169 +852,930 0.23% 118,830,293
2021-06-01 2021-05-28 21.493 4,749,239 -2,997,246 0.19% 102,075,083
2021-05-31 2021-05-27 22.619 7,746,485 -775,713 0.32% 175,215,846
2021-05-28 2021-05-26 21.826 8,522,198 +5,709,451 0.35% 186,001,772
2021-05-27 2021-05-25 22.817 2,812,747 +48,145 0.12% 64,178,105
2021-05-26 2021-05-24 23.001 2,764,602 -4,922,304 0.11% 63,589,467
2021-05-25 2021-05-21 23.502 7,686,906 -481,899 0.32% 180,656,982
2021-05-24 2021-05-20 23.397 8,168,805 +271,473 0.34% 191,121,621
2021-05-21 2021-05-18 23.133 7,897,332 +537,664 0.33% 182,689,353
2021-05-20 2021-05-17 22.896 7,359,668 +1,634,305 0.31% 168,506,371
2021-05-18 2021-05-14 22.711 5,725,363 +1,473 0.24% 130,031,514
2021-05-17 2021-05-13 23.238 5,723,890 -268,933 0.24% 133,014,256
2021-05-14 2021-05-12 24.582 5,992,823 -223,484 0.25% 147,316,510
2021-05-13 2021-05-11 24.450 6,216,307 -23,101 0.26% 151,991,309
2021-05-12 2021-05-10 23.686 6,239,408 +1,999,703 0.26% 147,788,759
2021-05-11 2021-05-07 24.134 4,239,705 -4,929 0.18% 102,322,099
2021-05-10 2021-05-06 25.188 4,244,634 -299,837 0.18% 106,914,465
2021-05-07 2021-05-05 25.214 4,544,471 -358,365 0.19% 114,586,538
2021-05-06 2021-05-04 25.847 4,902,836 +38,353 0.21% 126,722,782
2021-05-05 2021-05-03 25.241 4,864,483 -344,233 0.21% 122,783,646
2021-05-04 2021-04-30 25.583 5,208,716 -1,191,733 0.22% 133,256,449
2021-05-03 2021-04-29 25.425 6,400,449 -1,349,387 0.27% 162,733,169
2021-04-30 2021-04-28 25.399 7,749,836 +1,073,112 0.33% 196,837,514
2021-04-29 2021-04-27 25.662 6,676,724 -671,567 0.28% 171,340,767
2021-04-28 2021-04-26 24.951 7,348,291 +841,830 0.31% 183,347,356
2021-04-27 2021-04-23 24.424 6,506,461 +838,090 0.27% 158,914,268
2021-04-26 2021-04-22 23.080 5,668,371 +685,246 0.24% 130,827,999
2021-04-23 2021-04-21 23.844 4,983,125 +122,785 0.21% 118,819,764
2021-04-22 2021-04-20 23.976 4,860,340 -110,386 0.21% 116,532,314
2021-04-21 2021-04-19 24.266 4,970,726 +1,123,301 0.21% 120,619,571
2021-04-20 2021-04-16 24.266 3,847,425 +241,873 0.16% 93,361,564
2021-04-19 2021-04-15 24.134 3,605,552 +496,348 0.15% 87,017,292
2021-04-16 2021-04-14 23.976 3,109,204 -159,963 0.13% 74,546,788
2021-04-15 2021-04-13 24.371 3,269,167 -701,536 0.14% 79,674,100
2021-04-14 2021-04-12 23.555 3,970,703 +1,286,744 0.17% 93,528,345
2021-04-13 2021-04-09 24.108 2,683,959 -2,207,531 0.11% 64,704,621
2021-04-12 2021-04-08 24.292 4,891,490 +413,464 0.21% 118,825,710
2021-04-09 2021-04-07 23.238 4,478,026 -28,587 0.19% 104,062,324
2021-04-08 2021-04-01 22.870 4,506,613 -1,068,627 0.19% 103,064,314
2021-04-07 2021-03-31 22.158 5,575,240 +25,634 0.24% 123,537,239
2021-04-01 2021-03-30 22.211 5,549,606 -496,823 0.23% 123,261,671
2021-03-31 2021-03-29 21.052 6,046,429 -195,909 0.26% 127,287,004
2021-03-30 2021-03-26 20.841 6,242,338 -2,037,249 0.26% 130,095,445
2021-03-29 2021-03-25 19.892 8,279,587 +865,531 0.35% 164,700,134
2021-03-26 2021-03-24 20.208 7,414,056 +1,835,977 0.31% 149,826,817
2021-03-25 2021-03-23 21.789 5,578,079 +1,580,626 0.24% 121,542,593
2021-03-24 2021-03-22 21.737 3,997,453 +252,779 0.17% 86,891,169
2021-03-23 2021-03-19 22.817 3,744,674 -204,193 0.16% 85,441,769
2021-03-22 2021-03-18 22.632 3,948,867 +1,308,646 0.17% 89,372,519
2021-03-19 2021-03-17 22.474 2,640,221 +43,478 0.11% 59,337,280
2021-03-18 2021-03-16 22.132 2,596,743 -2,320,036 0.11% 57,470,713
2021-03-17 2021-03-15 21.447 4,916,779 +61,568 0.21% 105,449,231
2021-03-16 2021-03-12 21.341 4,855,211 +187,786 0.21% 103,617,105
2021-03-15 2021-03-11 21.500 4,667,425 +1,480,829 0.20% 100,347,333
2021-03-12 2021-03-10 19.181 3,186,596 -1,646,110 0.13% 61,121,881
2021-03-11 2021-03-09 18.443 4,832,706 -708,599 0.20% 89,130,582
2021-03-10 2021-03-08 20.156 5,541,305 -526,532 0.23% 111,689,364
2021-03-09 2021-03-05 20.788 6,067,837 -936,701 0.26% 126,138,957
2021-03-08 2021-03-04 19.602 7,004,538 -900,214 0.30% 137,306,393
2021-03-05 2021-03-03 20.419 7,904,752 -359,547 0.33% 161,409,197
2021-03-04 2021-03-02 18.259 8,264,299 -40,221 0.35% 150,895,949
2021-03-03 2021-03-01 18.628 8,304,520 -635,360 0.35% 154,693,575
2021-03-02 2021-02-26 17.442 8,939,880 +2,175,591 0.38% 155,929,399
2021-03-01 2021-02-25 17.705 6,764,289 -483,381 0.29% 119,764,954
2021-02-26 2021-02-24 17.416 7,247,670 -1,102,660 0.31% 126,222,912
2021-02-25 2021-02-23 18.180 8,350,330 -254,667 0.35% 151,806,741
2021-02-24 2021-02-22 18.048 8,604,997 +69,241 0.36% 155,302,920
2021-02-23 2021-02-19 18.601 8,535,756 +283,791 0.36% 158,776,059
2021-02-22 2021-02-18 18.996 8,251,965 -380,634 0.35% 156,758,453
2021-02-19 2021-02-17 19.787 8,632,599 -366,218 0.36% 170,812,571
2021-02-18 2021-02-16 19.655 8,998,817 -2,780,460 0.38% 176,873,420
2021-02-17 2021-02-11 18.259 11,779,277 +503,456 0.50% 215,075,131
2021-02-16 2021-02-09 17.864 11,275,821 +572,215 0.48% 201,426,308
2021-02-10 2021-02-08 16.599 10,703,606 -268,792 0.45% 177,667,908
2021-02-09 2021-02-05 17.179 10,972,398 -791,159 0.46% 188,489,635
2021-02-08 2021-02-04 16.915 11,763,557 -668,999 0.50% 198,981,186
2021-02-05 2021-02-03 16.915 12,432,556 +452,566 0.52% 210,297,339
2021-02-04 2021-02-02 16.968 11,979,990 -306,984 0.51% 203,273,446
2021-02-03 2021-02-01 16.652 12,286,974 -1,168,285 0.52% 204,597,510
2021-02-02 2021-01-29 16.520 13,455,259 +2,276,337 0.57% 222,278,741
2021-02-01 2021-01-28 16.941 11,178,922 -600,858 0.47% 189,386,590
2021-01-29 2021-01-27 17.653 11,779,780 -1,504,135 0.50% 207,945,874
2021-01-28 2021-01-26 18.101 13,283,915 +8,394 0.56% 240,447,990
2021-01-27 2021-01-25 18.206 13,275,521 -177,876 0.56% 241,695,156
2021-01-26 2021-01-22 17.890 13,453,397 -463,160 0.57% 240,680,031
2021-01-25 2021-01-21 17.442 13,916,557 +125,640 0.59% 242,732,606
2021-01-22 2021-01-20 17.679 13,790,917 +100,505 0.58% 243,811,390
2021-01-21 2021-01-19 17.626 13,690,412 +110,164 0.58% 241,313,135
2021-01-20 2021-01-18 17.837 13,580,248 +916,431 0.57% 242,233,774
2021-01-19 2021-01-15 17.205 12,663,817 -307,447 0.53% 217,879,381
2021-01-18 2021-01-14 17.811 12,971,264 +380,361 0.55% 231,029,437
2021-01-15 2021-01-13 18.232 12,590,903 -486,065 0.53% 229,562,687
2021-01-14 2021-01-12 17.811 13,076,968 -450,709 0.55% 232,912,117
2021-01-13 2021-01-11 18.206 13,527,677 -1,796,123 0.57% 246,285,928
2021-01-12 2021-01-08 18.074 15,323,800 -853,558 0.65% 276,967,567
2021-01-11 2021-01-07 17.126 16,177,358 -277,529 0.68% 277,050,717
2021-01-08 2021-01-06 17.126 16,454,887 +2,875,953 0.69% 281,803,632
2021-01-07 2021-01-05 15.413 13,578,934 +4,294,367 0.57% 209,295,490
2021-01-06 2021-01-04 16.731 9,284,567 +849,737 0.39% 155,336,568
2021-01-05 2020-12-31 16.678 8,434,830 -106,612 0.36% 140,675,468
2021-01-04 2020-12-29 16.573 8,541,442 +831,858 0.36% 141,553,355
2020-12-30 2020-12-28 15.756 7,709,584 +502,074 0.33% 121,470,398
2020-12-29 2020-12-24 15.202 7,207,510 +117,383 0.30% 109,571,951
2020-12-28 2020-12-22 15.044 7,090,127 -250,669 0.30% 106,666,599
2020-12-23 2020-12-21 15.571 7,340,796 -409,831 0.31% 114,305,983
2020-12-22 2020-12-18 15.677 7,750,627 -1,222,090 0.33% 121,504,435
2020-12-21 2020-12-17 15.492 8,972,717 +132,250 0.38% 139,007,945
2020-12-18 2020-12-16 14.965 8,840,467 +240,212 0.37% 132,300,617
2020-12-17 2020-12-15 15.202 8,600,255 +200,000 0.36% 130,745,114
2020-12-16 2020-12-14 14.834 8,400,255 -81,443 0.35% 124,606,068
2020-12-15 2020-12-11 15.202 8,481,698 +164,342 0.36% 128,942,755
2020-12-14 2020-12-10 15.229 8,317,356 +415,736 0.35% 126,663,491
2020-12-11 2020-12-09 15.229 7,901,620 -936,240 0.33% 120,332,324
2020-12-10 2020-12-08 15.440 8,837,860 -354,912 0.37% 136,452,991
2020-12-09 2020-12-07 15.202 9,192,772 +1,424,577 0.39% 139,752,835
2020-12-08 2020-12-04 15.703 7,768,195 +274,388 0.33% 121,984,515
2020-12-07 2020-12-03 16.019 7,493,807 +1,203,402 0.32% 120,045,092
2020-12-04 2020-12-02 13.806 6,290,405 +1,058,790 0.27% 86,845,680
2020-12-03 2020-12-01 13.543 5,231,615 +3,001,465 0.22% 70,849,570
2020-12-02 2020-11-30 19.655 2,230,150 +200,799 0.09% 43,832,563
2020-12-01 2020-11-27 20.344 2,029,351 +125,988 0.09% 41,285,459
2020-11-30 2020-11-26 20.438 1,903,363 -79,340 0.10% 38,901,332
2020-11-27 2020-11-25 20.156 1,982,703 -42,686 0.10% 39,963,534
2020-11-26 2020-11-24 19.905 2,025,389 -3,775,000 0.10% 40,315,999
2020-11-25 2020-11-23 19.843 5,800,389 -146,829 0.29% 115,094,901
2020-11-24 2020-11-20 19.749 5,947,218 -163,333 0.30% 117,449,091
2020-11-23 2020-11-19 19.466 6,110,551 -387,601 0.31% 118,950,761
2020-11-20 2020-11-18 19.560 6,498,152 -585,009 0.33% 127,107,070
2020-11-19 2020-11-17 19.122 7,083,161 +325,553 0.36% 135,441,639
2020-11-18 2020-11-16 19.184 6,757,608 -514,039 0.34% 129,640,193
2020-11-17 2020-11-13 18.495 7,271,647 -149,257 0.37% 134,486,921
2020-11-16 2020-11-12 18.244 7,420,904 +94,135 0.37% 135,386,403
2020-11-13 2020-11-11 18.275 7,326,769 -1,712,888 0.37% 133,898,683
2020-11-12 2020-11-10 18.024 9,039,657 +225,585 0.45% 162,935,249
2020-11-11 2020-11-09 18.213 8,814,072 +117,082 0.44% 160,526,959
2020-11-10 2020-11-06 20.219 8,696,990 +153,793 0.44% 175,842,535
2020-11-09 2020-11-05 19.905 8,543,197 -1,239,355 0.43% 170,054,997
2020-11-06 2020-11-04 19.404 9,782,552 +522,462 0.49% 189,818,294
2020-11-05 2020-11-03 19.341 9,260,090 +3,464,440 0.47% 179,100,015
2020-11-04 2020-11-02 19.404 5,795,650 -1,967,810 0.29% 112,457,403
2020-11-03 2020-10-30 19.341 7,763,460 -716,166 0.39% 150,153,595
2020-11-02 2020-10-29 19.466 8,479,626 +118,960 0.43% 165,068,251
2020-10-29 2020-10-27 19.498 8,360,666 -238,458 0.42% 163,014,603
2020-10-28 2020-10-23 19.592 8,599,124 -45,882 0.43% 168,472,678
2020-10-27 2020-10-22 19.655 8,645,006 -659,247 0.43% 169,913,580
2020-10-23 2020-10-21 19.310 9,304,253 -460,205 0.47% 179,662,515
2020-10-22 2020-10-20 19.278 9,764,458 +309,936 0.49% 188,242,858
2020-10-21 2020-10-19 19.216 9,454,522 -123,901 0.48% 181,675,056
2020-10-20 2020-10-16 19.216 9,578,423 -760,416 0.48% 184,055,898
2020-10-19 2020-10-15 19.372 10,338,839 +1,204,963 0.52% 200,288,262
2020-10-16 2020-10-14 19.310 9,133,876 -1,467,181 0.46% 176,372,583
2020-10-15 2020-10-12 19.310 10,601,057 +928,001 0.53% 204,703,436
2020-10-14 2020-10-09 16.990 9,673,056 -358,389 0.49% 164,345,660
2020-10-12 2020-10-08 16.865 10,031,445 +1,474,876 0.50% 169,176,885
2020-10-09 2020-10-07 16.771 8,556,569 -250,729 0.43% 143,498,939
2020-10-08 2020-10-06 17.147 8,807,298 +511,909 0.44% 151,016,802
2020-10-07 2020-10-05 16.394 8,295,389 +460,046 0.42% 135,998,368
2020-10-06 2020-09-30 16.614 7,835,343 +316,497 0.39% 130,175,464
2020-10-05 2020-09-29 16.833 7,518,846 -10,276 0.38% 126,567,070
2020-09-30 2020-09-28 17.053 7,529,122 -710,037 0.38% 128,392,154
2020-09-29 2020-09-25 16.551 8,239,159 +131,845 0.41% 136,367,870
2020-09-28 2020-09-24 16.833 8,107,314 +310,078 0.41% 136,472,935
2020-09-25 2020-09-23 17.084 7,797,236 -209,396 0.39% 133,208,652
2020-09-24 2020-09-22 16.708 8,006,632 +10,336 0.40% 133,774,190
2020-09-23 2020-09-21 16.959 7,996,296 -145,149 0.40% 135,606,772
2020-09-22 2020-09-18 16.896 8,141,445 -156,889 0.41% 137,557,891
2020-09-21 2020-09-17 16.990 8,298,334 -417,457 0.42% 140,989,071
2020-09-18 2020-09-16 16.677 8,715,791 -46,512 0.44% 145,349,550
2020-09-17 2020-09-15 16.300 8,762,303 +251,058 0.44% 142,829,153
2020-09-16 2020-09-14 16.426 8,511,245 +66,565 0.43% 139,804,011
2020-09-15 2020-09-11 16.081 8,444,680 +965,267 0.42% 135,798,763
2020-09-14 2020-09-10 16.144 7,479,413 -191 0.38% 120,745,233
2020-09-11 2020-09-09 16.363 7,479,604 +331,398 0.38% 122,389,556
2020-09-10 2020-09-08 16.739 7,148,206 +82,626 0.36% 119,655,749
2020-09-09 2020-09-07 17.648 7,065,580 -786,556 0.36% 124,695,696
2020-09-08 2020-09-04 17.147 7,852,136 +81,751 0.40% 134,638,849
2020-09-07 2020-09-03 16.551 7,770,385 +300,989 0.40% 128,609,104
2020-09-04 2020-09-02 16.363 7,469,396 -109,740 0.38% 122,222,522
2020-09-03 2020-09-01 16.206 7,579,136 -263,764 0.39% 122,830,295
2020-09-02 2020-08-31 15.313 7,842,900 +1,979,169 0.40% 120,098,200
2020-09-01 2020-08-28 15.282 5,863,731 -3,642,921 0.30% 89,607,407
2020-08-31 2020-08-27 12.743 9,506,652 -60,867 0.48% 121,138,836
2020-08-28 2020-08-26 12.648 9,567,519 -192,089 0.49% 121,014,699
2020-08-27 2020-08-25 12.648 9,759,608 -13,718 0.50% 123,444,335
2020-08-26 2020-08-24 12.805 9,773,326 -111,439 0.50% 125,149,667
2020-08-25 2020-08-21 12.617 9,884,765 -1,450,797 0.50% 124,717,525
2020-08-24 2020-08-20 12.821 11,335,562 -263,843 0.58% 145,332,122
2020-08-21 2020-08-19 13.087 11,599,405 -133,123 0.59% 151,805,478
2020-08-20 2020-08-18 13.040 11,732,528 -129,645 0.60% 152,996,037
2020-08-19 2020-08-17 12.993 11,862,173 -189,929 0.60% 154,128,886
2020-08-18 2020-08-14 12.884 12,052,102 +194,337 0.61% 155,274,404
2020-08-17 2020-08-13 12.946 11,857,765 +121,236 0.60% 153,514,055
2020-08-14 2020-08-12 12.758 11,736,529 -84,441 0.60% 149,737,072
2020-08-13 2020-08-11 13.197 11,820,970 +138,343 0.60% 156,002,106
2020-08-12 2020-08-10 13.291 11,682,627 -188,572 0.59% 155,275,029
2020-08-11 2020-08-07 13.573 11,871,199 +153,052 0.60% 161,130,492
2020-08-10 2020-08-06 13.699 11,718,147 +119,944 0.60% 160,522,395
2020-08-07 2020-08-05 13.855 11,598,203 -7,018 0.59% 160,697,169
2020-08-06 2020-08-04 13.699 11,605,221 +194,882 0.59% 158,975,465
2020-08-05 2020-08-03 13.589 11,410,339 +151,947 0.58% 155,053,974
2020-08-04 2020-07-31 13.652 11,258,392 +227,714 0.57% 153,695,013
2020-08-03 2020-07-30 13.511 11,030,678 +287,345 0.56% 149,030,353
2020-07-31 2020-07-29 13.322 10,743,333 +6,696 0.55% 143,127,544
2020-07-30 2020-07-28 13.166 10,736,637 +439,543 0.55% 141,355,533
2020-07-29 2020-07-27 12.837 10,297,094 -115,094 0.52% 132,179,418
2020-07-28 2020-07-24 13.040 10,412,188 +929,878 0.53% 135,778,368
2020-07-27 2020-07-23 13.636 9,482,310 +193,282 0.48% 129,300,040
2020-07-24 2020-07-22 13.385 9,289,028 -94,960 0.47% 124,335,000
2020-07-23 2020-07-21 13.479 9,383,988 -370,432 0.48% 126,488,532
2020-07-22 2020-07-20 13.213 9,754,420 +471,806 0.50% 128,882,598
2020-07-21 2020-07-17 12.962 9,282,614 +243,724 0.47% 120,320,896
2020-07-20 2020-07-16 12.899 9,038,890 -496,125 0.46% 116,595,071
2020-07-17 2020-07-15 13.291 9,535,015 +766,032 0.49% 126,730,891
2020-07-16 2020-07-14 13.808 8,768,983 -408,007 0.45% 121,085,013
2020-07-15 2020-07-13 13.965 9,176,990 -200,865 0.47% 128,157,261
2020-07-14 2020-07-10 13.542 9,377,855 +276,682 0.48% 126,993,798
2020-07-13 2020-07-09 13.965 9,101,173 +69,592 0.46% 127,098,472
2020-07-10 2020-07-08 13.275 9,031,581 +2,286,023 0.46% 119,898,140
2020-07-09 2020-07-07 12.194 6,745,558 +810,391 0.34% 82,255,081
2020-07-08 2020-07-06 13.213 5,935,167 +745,619 0.30% 78,419,808
2020-07-07 2020-07-03 12.790 5,189,548 +920,460 0.26% 66,372,007
2020-07-06 2020-07-02 12.617 4,269,088 +188,906 0.22% 53,863,708
2020-07-03 2020-06-30 12.210 4,080,182 +273,864 0.21% 49,817,537
2020-07-02 2020-06-29 12.304 3,806,318 +418,941 0.19% 46,831,706
2020-06-30 2020-06-26 12.711 3,387,377 -63,937 0.17% 43,057,583
2020-06-29 2020-06-24 12.774 3,451,314 -93,293 0.18% 44,086,674
2020-06-26 2020-06-23 12.539 3,544,607 +251,745 0.18% 44,445,043
2020-06-24 2020-06-22 12.617 3,292,862 -433,309 0.17% 41,546,521
2020-06-23 2020-06-19 12.586 3,726,171 -645,039 0.19% 46,896,840
2020-06-22 2020-06-18 12.413 4,371,210 -775,259 0.22% 54,261,539
2020-06-19 2020-06-17 11.943 5,146,469 -106,087 0.26% 61,465,241
2020-06-18 2020-06-16 11.786 5,252,556 -89,997 0.27% 61,909,000
2020-06-17 2020-06-15 11.065 5,342,553 -55,252 0.27% 59,117,872
2020-06-16 2020-06-12 11.207 5,397,805 -356,547 0.27% 60,490,683
2020-06-15 2020-06-11 11.238 5,754,352 +59,017 0.29% 64,666,720
2020-06-12 2020-06-10 11.630 5,695,335 +152,770 0.29% 66,235,136
2020-06-11 2020-06-09 11.692 5,542,565 -212,743 0.28% 64,805,950
2020-06-10 2020-06-08 11.645 5,755,308 +76,964 0.29% 67,022,811
2020-06-09 2020-06-05 11.551 5,678,344 -55,016 0.29% 65,592,539
2020-06-08 2020-06-04 11.457 5,733,360 +628,482 0.29% 65,688,878
2020-06-05 2020-06-03 11.128 5,104,878 -229,368 0.26% 56,807,931
2020-06-04 2020-06-02 11.191 5,334,246 +621,588 0.27% 59,694,801
2020-06-03 2020-06-01 11.034 4,712,658 +982,436 0.24% 52,000,059
2020-06-02 2020-05-29 10.580 3,730,222 +1,120,216 0.19% 39,464,237
2020-06-01 2020-05-28 10.454 2,610,006 -277,397 0.13% 27,285,543
2020-05-29 2020-05-27 10.909 2,887,403 -808,755 0.15% 31,497,922
2020-05-28 2020-05-26 13.617 3,696,158 -209,548 0.19% 50,330,234
2020-05-27 2020-05-25 13.050 3,905,706 +118,366 0.20% 50,967,645
2020-05-26 2020-05-22 12.603 3,787,340 -604,513 0.21% 47,730,008
2020-05-25 2020-05-21 13.376 4,391,853 +2,033,830 0.25% 58,746,315
2020-05-22 2020-05-20 13.514 2,358,023 -199,499 0.13% 31,865,726
2020-05-21 2020-05-19 13.376 2,557,522 -113,418 0.14% 34,209,932
2020-05-20 2020-05-18 13.479 2,670,940 -228,289 0.15% 36,002,564
2020-05-19 2020-05-15 13.118 2,899,229 -192,376 0.16% 38,032,975
2020-05-18 2020-05-14 12.946 3,091,605 -239,922 0.17% 40,025,081
2020-05-15 2020-05-13 13.101 3,331,527 -3,299,587 0.19% 43,646,714
2020-05-14 2020-05-12 12.998 6,631,114 -1,705,941 0.37% 86,190,923
2020-05-13 2020-05-11 13.084 8,337,055 +210,858 0.47% 109,081,365
2020-05-12 2020-05-08 13.084 8,126,197 -525,657 0.45% 106,322,516
2020-05-11 2020-05-07 12.826 8,651,854 -91,492 0.48% 110,968,892
2020-05-08 2020-05-06 12.981 8,743,346 +2,794 0.49% 113,495,295
2020-05-07 2020-05-05 12.826 8,740,552 -584,239 0.49% 112,106,535
2020-05-06 2020-05-04 12.878 9,324,791 +611,068 0.52% 120,080,964
2020-05-05 2020-04-29 13.050 8,713,723 -42,750 0.49% 113,710,028
2020-05-04 2020-04-28 12.964 8,756,473 -205,897 0.49% 113,515,142
2020-04-29 2020-04-27 12.482 8,962,370 -154,795 0.50% 111,869,766
2020-04-28 2020-04-24 12.431 9,117,165 +211,349 0.51% 113,331,687
2020-04-27 2020-04-23 12.293 8,905,816 -1,395,985 0.50% 109,479,549
2020-04-24 2020-04-22 12.327 10,301,801 +179,569 0.57% 126,994,687
2020-04-23 2020-04-21 12.224 10,122,232 -355,862 0.56% 123,736,870
2020-04-22 2020-04-20 12.585 10,478,094 +155,138 0.58% 131,870,184
2020-04-21 2020-04-17 12.688 10,322,956 +301,628 0.58% 130,982,621
2020-04-20 2020-04-16 12.310 10,021,328 -15,980 0.56% 123,364,880
2020-04-17 2020-04-15 12.293 10,037,308 +60,601 0.56% 123,389,025
2020-04-16 2020-04-14 12.688 9,976,707 +93,642 0.56% 126,589,248
2020-04-15 2020-04-09 12.723 9,883,065 -427,863 0.55% 125,740,914
2020-04-14 2020-04-08 12.620 10,310,928 -203,992 0.58% 130,120,899
2020-04-09 2020-04-07 12.431 10,514,920 +378,986 0.59% 130,706,598
2020-04-08 2020-04-06 12.173 10,135,934 -59,406 0.57% 123,381,564
2020-04-07 2020-04-03 11.984 10,195,340 -353,659 0.57% 122,176,515
2020-04-06 2020-04-02 11.966 10,548,999 -1,085,890 0.59% 126,233,240
2020-04-03 2020-04-01 12.035 11,634,889 +137,349 0.65% 140,027,561
2020-04-02 2020-03-31 12.327 11,497,540 -133,382 0.64% 141,735,071
2020-04-01 2020-03-30 11.915 11,630,922 -587,730 0.65% 138,580,019
2020-03-31 2020-03-27 12.723 12,218,652 +85,209 0.68% 155,456,274
2020-03-30 2020-03-26 12.413 12,133,443 -754,788 0.68% 150,617,173
2020-03-27 2020-03-25 12.379 12,888,231 +459,336 0.72% 159,543,475
2020-03-26 2020-03-24 11.519 12,428,895 +319,379 0.69% 143,172,814
2020-03-25 2020-03-23 11.416 12,109,516 +29,142 0.68% 138,244,577
2020-03-24 2020-03-20 11.004 12,080,374 -2,554,179 0.67% 132,927,120
2020-03-23 2020-03-19 10.436 14,634,553 -21,114 0.82% 152,728,959
2020-03-20 2020-03-18 10.763 14,655,667 -505,482 0.82% 157,736,849
2020-03-19 2020-03-17 10.918 15,161,149 -654,584 0.85% 165,523,279
2020-03-18 2020-03-16 10.660 15,815,733 -29,611 0.88% 168,590,949
2020-03-17 2020-03-13 11.451 15,845,344 -266,300 0.88% 181,438,372
2020-03-16 2020-03-12 11.760 16,111,644 -1,017,912 0.90% 189,473,815
2020-03-13 2020-03-11 12.345 17,129,556 -778,683 0.96% 211,457,839
2020-03-12 2020-03-10 12.327 17,908,239 -165,535 1.00% 220,762,487
2020-03-11 2020-03-09 12.224 18,073,774 -463,377 1.01% 220,938,646
2020-03-10 2020-03-06 13.032 18,537,151 -143,524 1.03% 241,582,479
2020-03-09 2020-03-05 13.307 18,680,675 +307,407 1.04% 248,591,781
2020-03-06 2020-03-04 13.135 18,373,268 +220,387 1.03% 241,342,056
2020-03-05 2020-03-03 13.290 18,152,881 +1,278,132 1.01% 241,256,095
2020-03-04 2020-03-02 14.012 16,874,749 +758,840 0.94% 236,454,819
2020-03-03 2020-02-28 13.359 16,115,909 +674,225 0.90% 215,292,581
2020-03-02 2020-02-27 14.339 15,441,684 +756,686 0.86% 221,418,524
2020-02-28 2020-02-26 14.545 14,684,998 +93,168 0.82% 213,598,154
2020-02-27 2020-02-25 14.924 14,591,830 -227,185 0.81% 217,762,316
2020-02-26 2020-02-24 14.975 14,819,015 -149,770 0.83% 221,917,082
2020-02-25 2020-02-21 15.371 14,968,785 +740,112 0.84% 230,079,174
2020-02-24 2020-02-20 15.336 14,228,673 -194,194 0.79% 218,213,941
2020-02-21 2020-02-19 15.250 14,422,867 +414,979 0.80% 219,952,275
2020-02-20 2020-02-18 15.474 14,007,888 -6,916 0.78% 216,754,643
2020-02-19 2020-02-17 15.611 14,014,804 -258,359 0.78% 218,789,319
2020-02-18 2020-02-14 15.474 14,273,163 +298,570 0.80% 220,859,444
2020-02-17 2020-02-13 15.628 13,974,593 -408,329 0.78% 218,401,839
2020-02-14 2020-02-12 15.302 14,382,922 -370,207 0.80% 220,084,963
2020-02-13 2020-02-11 14.614 14,753,129 -257,499 0.82% 215,603,748
2020-02-12 2020-02-10 14.098 15,010,628 -202,408 0.84% 211,624,505
2020-02-11 2020-02-07 14.408 15,213,036 +14,805 0.85% 219,186,172
2020-02-10 2020-02-06 14.803 15,198,231 -32,636 0.85% 224,982,860
2020-02-07 2020-02-05 14.459 15,230,867 +131,401 0.85% 220,228,673
2020-02-06 2020-02-04 14.322 15,099,466 -166,632 0.84% 216,251,849
2020-02-05 2020-02-03 13.686 15,266,098 +550,383 0.85% 208,926,897
2020-02-04 2020-01-31 13.858 14,715,715 +71,244 0.82% 203,924,614
2020-02-03 2020-01-30 13.944 14,644,471 +324,742 0.82% 204,196,260
2020-01-31 2020-01-29 14.734 14,319,729 +719,921 0.80% 210,993,395
2020-01-30 2020-01-24 15.646 13,599,808 -176,136 0.76% 212,778,337
2020-01-29 2020-01-22 16.385 13,775,944 -120,786 0.77% 225,718,684
2020-01-23 2020-01-21 15.697 13,896,730 -28,837 0.78% 218,140,667
2020-01-22 2020-01-20 16.608 13,925,567 -1,726 0.78% 231,282,756
2020-01-21 2020-01-17 16.866 13,927,293 +229,132 0.78% 234,903,214
2020-01-20 2020-01-16 16.419 13,698,161 -12,858 0.76% 224,915,237
2020-01-17 2020-01-15 16.076 13,711,019 +162,411 0.77% 220,411,669
2020-01-16 2020-01-14 16.540 13,548,608 +18,266 0.76% 224,090,265
2020-01-15 2020-01-13 16.557 13,530,342 -73,817 0.76% 224,020,778
2020-01-14 2020-01-10 16.540 13,604,159 +377,539 0.76% 225,009,063
2020-01-13 2020-01-09 16.419 13,226,620 +453,107 0.74% 217,172,829
2020-01-10 2020-01-08 15.955 12,773,513 +5,763 0.71% 203,803,468
2020-01-09 2020-01-07 16.076 12,767,750 -285,085 0.71% 205,248,136
2020-01-08 2020-01-06 16.093 13,052,835 -199,863 0.73% 210,055,442
2020-01-07 2020-01-03 16.815 13,252,698 -5,788 0.74% 222,841,666
2020-01-06 2020-01-02 16.815 13,258,486 -169,064 0.74% 222,938,990
2020-01-03 2019-12-31 16.608 13,427,550 -226,735 0.75% 223,011,441
2020-01-02 2019-12-27 16.385 13,654,285 +58,157 0.76% 223,725,303
2019-12-30 2019-12-24 16.127 13,596,128 +247,787 0.76% 219,266,015
2019-12-27 2019-12-20 15.680 13,348,341 +395,332 0.74% 209,302,960
2019-12-23 2019-12-19 15.714 12,953,009 +391,336 0.72% 203,549,530
2019-12-20 2019-12-18 16.247 12,561,673 +396,397 0.70% 204,095,078
2019-12-19 2019-12-17 16.093 12,165,276 -397,253 0.68% 195,772,215
2019-12-18 2019-12-16 16.247 12,562,529 +11,860 0.70% 204,108,986
2019-12-17 2019-12-13 16.093 12,550,669 +771,233 0.70% 201,974,232
2019-12-16 2019-12-12 16.058 11,779,436 -1,964,745 0.66% 189,157,956
2019-12-13 2019-12-11 15.955 13,744,181 +484,441 0.77% 219,290,633
2019-12-12 2019-12-10 15.577 13,259,740 +338,623 0.74% 206,545,837
2019-12-11 2019-12-09 15.422 12,921,117 +112,836 0.72% 199,271,753
2019-12-10 2019-12-06 15.474 12,808,281 +2,129,929 0.71% 198,192,217
2019-12-09 2019-12-05 15.543 10,678,352 +180,030 0.60% 165,968,590
2019-12-06 2019-12-04 14.941 10,498,322 -14,669 0.59% 156,853,027
2019-12-05 2019-12-03 15.508 10,512,991 -595,256 0.59% 163,036,960
2019-12-04 2019-12-02 15.181 11,108,247 +414,830 0.62% 168,639,564
2019-12-03 2019-11-29 15.181 10,693,417 +92,456 0.60% 162,341,833
2019-12-02 2019-11-28 15.663 10,600,961 -2,025,951 0.59% 166,041,579
2019-11-29 2019-11-27 15.749 12,626,912 +193,157 0.70% 198,859,282
2019-11-28 2019-11-26 15.697 12,433,755 +319,507 0.69% 195,175,959
2019-11-27 2019-11-25 15.972 12,114,248 +427,704 0.68% 193,493,069
2019-11-26 2019-11-22 15.955 11,686,544 -69,721 0.65% 186,460,702
2019-11-25 2019-11-21 15.921 11,756,265 +813,133 0.66% 187,168,859
2019-11-22 2019-11-20 16.333 10,943,132 -731,922 0.61% 178,738,654
2019-11-21 2019-11-19 15.904 11,675,054 +309,565 0.65% 185,675,187
2019-11-20 2019-11-18 14.116 11,365,489 +36,432 0.63% 160,429,608
2019-11-19 2019-11-15 13.668 11,329,057 -110,358 0.63% 154,851,041
2019-11-18 2019-11-14 13.789 11,439,415 +270,276 0.64% 157,736,218
2019-11-15 2019-11-13 13.479 11,169,139 +418,260 0.62% 150,552,856
2019-11-14 2019-11-12 14.030 10,750,879 -283,913 0.60% 150,829,876
2019-11-13 2019-11-11 13.754 11,034,792 +376,547 0.62% 151,777,494
2019-11-12 2019-11-08 14.373 10,658,245 -425,946 0.59% 153,195,221
2019-11-11 2019-11-07 14.339 11,084,191 -872,193 0.62% 158,936,371
2019-11-08 2019-11-06 14.236 11,956,384 -64,258 0.67% 170,209,357
2019-11-07 2019-11-05 14.236 12,020,642 +492,778 0.67% 171,124,125
2019-11-06 2019-11-04 13.617 11,527,864 +1,451,310 0.64% 156,973,834
2019-11-05 2019-11-01 13.221 10,076,554 +503,739 0.56% 133,226,806
2019-11-04 2019-10-31 12.379 9,572,815 +5,462 0.53% 118,501,924
2019-11-01 2019-10-30 11.984 9,567,353 -871,303 0.53% 114,650,992
2019-10-31 2019-10-29 12.448 10,438,656 -261,678 0.58% 129,938,064
2019-10-30 2019-10-28 12.482 10,700,334 +45,091 0.60% 133,563,317
2019-10-29 2019-10-25 12.568 10,655,243 +23,435 0.59% 133,916,465
2019-10-28 2019-10-24 12.706 10,631,808 +55,535 0.59% 135,084,277
2019-10-25 2019-10-23 12.723 10,576,273 -1,223,525 0.59% 134,560,506
2019-10-24 2019-10-22 12.603 11,799,798 +72,724 0.66% 148,707,128
2019-10-23 2019-10-21 12.310 11,727,074 +162,368 0.65% 144,363,010
2019-10-22 2019-10-18 12.190 11,564,706 +738,207 0.65% 140,972,393
2019-10-21 2019-10-17 12.482 10,826,499 -93,203 0.60% 135,138,129
2019-10-18 2019-10-16 12.568 10,919,702 -656,876 0.61% 137,240,219
2019-10-17 2019-10-15 12.499 11,576,578 -202,315 0.65% 144,699,774
2019-10-16 2019-10-14 12.620 11,778,893 +69,112 0.66% 148,646,188
2019-10-15 2019-10-11 12.155 11,709,781 +681,194 0.65% 142,338,186
2019-10-14 2019-10-10 12.052 11,028,587 -134,110 0.62% 132,920,244
2019-10-11 2019-10-09 11.812 11,162,697 +1,238,291 0.62% 131,849,690
2019-10-10 2019-10-08 11.932 9,924,406 +1,556,151 0.55% 118,417,867
2019-10-09 2019-10-04 12.138 8,368,255 -101,910 0.47% 101,576,407
2019-10-08 2019-10-03 12.433 8,470,165 -332,739 0.47% 105,309,814
2019-10-04 2019-10-02 12.485 8,802,904 -1,251,777 0.49% 109,907,273
2019-10-03 2019-09-30 12.328 10,054,681 -1,915,455 0.57% 123,958,170
2019-10-02 2019-09-27 12.328 11,970,136 -286,566 0.68% 147,572,673
2019-09-30 2019-09-26 12.450 12,256,702 +395,461 0.69% 152,601,669
2019-09-27 2019-09-25 12.015 11,861,241 +9,977 0.67% 142,507,197
2019-09-26 2019-09-24 12.049 11,851,264 +722,356 0.67% 142,800,644
2019-09-25 2019-09-23 12.311 11,128,908 +17,040 0.63% 137,007,612
2019-09-24 2019-09-20 12.764 11,111,868 -599,414 0.63% 141,835,714
2019-09-23 2019-09-19 12.729 11,711,282 -419,671 0.66% 149,078,407
2019-09-20 2019-09-18 12.555 12,130,953 +315,117 0.69% 152,305,246
2019-09-19 2019-09-17 12.677 11,815,836 +1,191,738 0.67% 149,791,203
2019-09-18 2019-09-16 12.904 10,624,098 +157,950 0.60% 137,091,722
2019-09-17 2019-09-13 13.096 10,466,148 -38,890 0.59% 137,061,113
2019-09-16 2019-09-12 12.520 10,505,038 -777,169 0.59% 131,525,365
2019-09-13 2019-09-11 12.154 11,282,207 -18,248 0.64% 137,124,257
2019-09-12 2019-09-10 12.049 11,300,455 -12,465 0.64% 136,163,725
2019-09-11 2019-09-09 12.171 11,312,920 +3,891,700 0.64% 137,694,814
2019-09-10 2019-09-06 12.189 7,421,220 -5,417,694 0.42% 90,456,531
2019-09-09 2019-09-05 11.613 12,838,914 +854,299 0.73% 149,104,230
2019-09-06 2019-09-04 10.951 11,984,615 -8,643 0.68% 131,241,497
2019-09-05 2019-09-03 10.759 11,993,258 +536,954 0.68% 129,035,671
2019-09-04 2019-09-02 10.881 11,456,304 +464,882 0.65% 124,656,969
2019-09-03 2019-08-30 10.794 10,991,422 +386,809 0.62% 118,640,229
2019-09-02 2019-08-29 10.096 10,604,613 +1,117,486 0.60% 107,068,282
2019-08-30 2019-08-28 10.201 9,487,127 -222,391 0.54% 96,778,308
2019-08-29 2019-08-27 10.323 9,709,518 +464,733 0.55% 100,232,098
2019-08-28 2019-08-26 10.201 9,244,785 -450,941 0.52% 94,306,174
2019-08-27 2019-08-23 10.707 9,695,726 +305,591 0.55% 103,809,273
2019-08-26 2019-08-22 10.306 9,390,135 -158,011 0.53% 96,771,342
2019-08-23 2019-08-21 10.463 9,548,146 +155,089 0.54% 99,898,219
2019-08-22 2019-08-20 10.550 9,393,057 +7,269 0.53% 99,094,552
2019-08-21 2019-08-19 10.497 9,385,788 -1,767,089 0.53% 98,526,868
2019-08-20 2019-08-16 10.166 11,152,877 -30,547 0.63% 113,381,686
2019-08-19 2019-08-15 10.062 11,183,424 +1,732,339 0.63% 112,522,157
2019-08-16 2019-08-14 10.114 9,451,085 -1,913,733 0.53% 95,586,621
2019-08-15 2019-08-13 9.905 11,364,818 +1,597,981 0.64% 112,563,676
2019-08-14 2019-08-12 10.253 9,766,837 -1,811 0.55% 100,142,565
2019-08-13 2019-08-09 10.218 9,768,648 +367,157 0.55% 99,820,450
2019-08-12 2019-08-08 10.253 9,401,491 +191,253 0.53% 96,396,553
2019-08-09 2019-08-07 9.957 9,210,238 +214,192 0.52% 91,705,294
2019-08-08 2019-08-06 9.608 8,996,046 +177,490 0.51% 86,435,214
2019-08-07 2019-08-05 9.992 8,818,556 -164,101 0.50% 88,112,910
2019-08-06 2019-08-02 10.637 8,982,657 +56,004 0.51% 95,548,109
2019-08-05 2019-08-01 11.090 8,926,653 -51,368 0.51% 98,999,548
2019-08-02 2019-07-31 11.369 8,978,021 -4,874 0.51% 102,074,123
2019-08-01 2019-07-30 11.317 8,982,895 -31,428 0.51% 101,659,616
2019-07-31 2019-07-29 11.596 9,014,323 -521,005 0.51% 104,530,302
2019-07-30 2019-07-26 11.509 9,535,328 -56,337 0.54% 109,740,521
2019-07-29 2019-07-25 11.892 9,591,665 +207,008 0.54% 114,068,524
2019-07-26 2019-07-24 11.579 9,384,657 +49,696 0.53% 108,661,058
2019-07-25 2019-07-23 11.422 9,334,961 +1,246,994 0.53% 106,620,632
2019-07-24 2019-07-22 11.195 8,087,967 +174,590 0.46% 90,544,452
2019-07-23 2019-07-19 11.334 7,913,377 +362,148 0.45% 89,693,848
2019-07-22 2019-07-18 11.125 7,551,229 -208,201 0.43% 84,008,990
2019-07-19 2019-07-17 11.422 7,759,430 +153,236 0.44% 88,625,473
2019-07-18 2019-07-16 11.352 7,606,194 -384,514 0.43% 86,344,729
2019-07-17 2019-07-15 11.160 7,990,708 -864,429 0.45% 89,176,963
2019-07-16 2019-07-12 11.021 8,855,137 -141,968 0.50% 97,588,762
2019-07-15 2019-07-11 10.968 8,997,105 -653,048 0.51% 98,682,667
2019-07-12 2019-07-10 11.021 9,650,153 -491,982 0.55% 106,350,301
2019-07-11 2019-07-09 10.881 10,142,135 +683,205 0.57% 110,357,390
2019-07-10 2019-07-08 12.049 9,458,930 +1,141,130 0.54% 113,974,450
2019-07-09 2019-07-05 12.346 8,317,800 -300,413 0.47% 102,690,242
2019-07-08 2019-07-04 12.450 8,618,213 +373,331 0.49% 107,300,780
2019-07-05 2019-07-03 12.834 8,244,882 -979,924 0.47% 105,815,601
2019-07-04 2019-07-02 12.834 9,224,806 -34,466 0.52% 118,392,039
2019-07-02 2019-06-27 12.695 9,259,272 -643,333 0.52% 117,542,701
2019-06-28 2019-06-26 12.346 9,902,605 -826,768 0.56% 122,255,993
2019-06-27 2019-06-25 12.049 10,729,373 +1,118,252 0.61% 129,282,528
2019-06-26 2019-06-24 12.224 9,611,121 -682,719 0.54% 117,484,212
2019-06-25 2019-06-21 12.032 10,293,840 +255,068 0.58% 123,855,116
2019-06-24 2019-06-20 12.573 10,038,772 +789,405 0.57% 126,212,771
2019-06-21 2019-06-19 12.642 9,249,367 -372,141 0.52% 116,933,100
2019-06-20 2019-06-18 12.154 9,621,508 -191,527 0.54% 116,940,075
2019-06-19 2019-06-17 11.927 9,813,035 +400,897 0.56% 117,043,391
2019-06-18 2019-06-14 12.154 9,412,138 -314,549 0.53% 114,395,386
2019-06-17 2019-06-13 12.276 9,726,687 -246,823 0.55% 119,405,696
2019-06-14 2019-06-12 12.189 9,973,510 -394,893 0.56% 121,566,146
2019-06-13 2019-06-11 12.416 10,368,403 +82,734 0.59% 128,729,863
2019-06-12 2019-06-10 12.171 10,285,669 -217,321 0.58% 125,191,664
2019-06-11 2019-06-06 12.015 10,502,990 -486,362 0.59% 126,188,454
2019-06-10 2019-06-05 11.561 10,989,352 -606,322 0.62% 127,049,528
2019-06-06 2019-06-04 11.509 11,595,674 -637,549 0.66% 133,452,704
2019-06-05 2019-06-03 11.526 12,233,223 +525,804 0.69% 141,003,469
2019-06-04 2019-05-31 11.666 11,707,419 +1,168,226 0.66% 136,576,105
2019-06-03 2019-05-30 11.666 10,539,193 +234,054 0.60% 122,947,845
2019-05-31 2019-05-29 11.910 10,305,139 +2,200,099 0.58% 122,733,184
2019-05-29 2019-05-27 13.348 8,105,040 -630,912 0.46% 108,183,103
2019-05-28 2019-05-24 13.311 8,735,952 -2,429,511 0.52% 116,284,383
2019-05-27 2019-05-23 13.055 11,165,463 -1,644,671 0.66% 145,761,561
2019-05-24 2019-05-22 13.165 12,810,134 +1,016,755 0.76% 168,639,500
2019-05-23 2019-05-21 13.165 11,793,379 -19,044 0.70% 155,254,390
2019-05-22 2019-05-20 12.963 11,812,423 -9,179 0.70% 153,126,019
2019-05-21 2019-05-17 13.165 11,821,602 +19,175 0.70% 155,625,933
2019-05-20 2019-05-16 13.512 11,802,427 +636,867 0.70% 159,479,340
2019-05-17 2019-05-15 13.604 11,165,560 -28,841 0.66% 151,895,906
2019-05-16 2019-05-14 13.494 11,194,401 -1,150,483 0.67% 151,058,473
2019-05-15 2019-05-10 14.062 12,344,884 -1,160,380 0.73% 173,590,110
2019-05-14 2019-05-09 13.567 13,505,264 +206,816 0.80% 183,230,611
2019-05-10 2019-05-08 13.787 13,298,448 -173,483 0.79% 183,346,523
2019-05-09 2019-05-07 14.318 13,471,931 -105,149 0.80% 192,891,614
2019-05-08 2019-05-06 14.190 13,577,080 -668,044 0.81% 192,657,013
2019-05-07 2019-05-03 14.886 14,245,124 +399,078 0.85% 212,047,679
2019-05-06 2019-05-02 14.977 13,846,046 -313,317 0.82% 207,374,722
2019-05-03 2019-04-30 15.069 14,159,363 +565,353 0.84% 213,363,583
2019-05-02 2019-04-29 15.197 13,594,010 -220,468 0.81% 206,586,730
2019-04-30 2019-04-26 15.380 13,814,478 +67,470 0.82% 212,466,522
2019-04-29 2019-04-25 15.417 13,747,008 -232,968 0.82% 211,932,236
2019-04-26 2019-04-24 15.801 13,979,976 -820,135 0.83% 220,899,110
2019-04-25 2019-04-23 16.039 14,800,111 +44,538 0.88% 237,380,928
2019-04-24 2019-04-18 16.204 14,755,573 -351,304 0.88% 239,098,083
2019-04-23 2019-04-17 16.259 15,106,877 +2,488,739 0.90% 245,620,382
2019-04-18 2019-04-16 16.149 12,618,138 +916,414 0.75% 203,770,167
2019-04-17 2019-04-15 16.479 11,701,724 -987,802 0.70% 192,827,559
2019-04-16 2019-04-12 16.442 12,689,526 -751,701 0.75% 208,640,435
2019-04-15 2019-04-11 16.076 13,441,227 -1,194,818 0.80% 216,077,813
2019-04-12 2019-04-10 17.010 14,636,045 -1,770,431 0.87% 248,952,329
2019-04-11 2019-04-09 16.222 16,406,476 -1,162,918 0.97% 266,149,573
2019-04-10 2019-04-08 16.204 17,569,394 -335,816 1.04% 284,693,005
2019-04-09 2019-04-04 15.380 17,905,210 -152,288 1.06% 275,381,936
2019-04-08 2019-04-03 15.362 18,057,498 -158,853 1.07% 277,393,500
2019-04-04 2019-04-02 15.545 18,216,351 +1,230,812 1.08% 283,169,074
2019-04-03 2019-04-01 15.472 16,985,539 +1,577,049 1.01% 262,792,391
2019-04-02 2019-03-29 15.105 15,408,490 -118,831 0.92% 232,750,581
2019-04-01 2019-03-28 15.069 15,527,321 -683,457 0.92% 233,976,969
2019-03-29 2019-03-27 15.526 16,210,778 +826,848 0.96% 251,696,082
2019-03-28 2019-03-26 15.417 15,383,930 +1,717,581 0.91% 237,168,021
2019-03-27 2019-03-25 15.453 13,666,349 +1,275,075 0.81% 211,189,196
2019-03-26 2019-03-22 15.764 12,391,274 -459,275 0.74% 195,342,102
2019-03-25 2019-03-21 15.417 12,850,549 -682,486 0.76% 198,111,879
2019-03-22 2019-03-20 15.581 13,533,035 +494,554 0.80% 210,863,548
2019-03-21 2019-03-19 17.138 13,038,481 -649,141 0.77% 223,449,605
2019-03-20 2019-03-18 17.321 13,687,622 -111,614 0.81% 237,080,527
2019-03-19 2019-03-15 16.900 13,799,236 -2,213,389 0.82% 233,202,653
2019-03-18 2019-03-14 16.936 16,012,625 -85,420 0.95% 271,194,582
2019-03-15 2019-03-13 16.918 16,098,045 -112,269 0.96% 272,346,534
2019-03-14 2019-03-12 17.449 16,210,314 -60,716 0.96% 282,853,184
2019-03-13 2019-03-11 17.595 16,271,030 -904,229 0.97% 286,295,932
2019-03-12 2019-03-08 17.010 17,175,259 +2,163,297 1.02% 292,143,180
2019-03-11 2019-03-07 17.577 15,011,962 -402,851 0.89% 263,867,215
2019-03-08 2019-03-06 18.236 15,414,813 -402,337 0.92% 281,108,736
2019-03-07 2019-03-05 17.467 15,817,150 +69,953 0.94% 276,282,484
2019-03-06 2019-03-04 17.815 15,747,197 -935,033 0.94% 280,538,742
2019-03-05 2019-03-01 17.815 16,682,230 +96,231 0.99% 297,196,499
2019-03-04 2019-02-28 17.614 16,585,999 -652,209 0.99% 292,141,632
2019-03-01 2019-02-27 17.925 17,238,208 -660,679 1.02% 308,995,071
2019-02-28 2019-02-26 18.712 17,898,887 -861,852 1.06% 334,929,704
2019-02-27 2019-02-25 18.932 18,760,739 +1,570,294 1.11% 355,178,954
2019-02-26 2019-02-22 18.969 17,190,445 -923,715 1.02% 326,079,592
2019-02-25 2019-02-21 18.053 18,114,160 -71,844 1.08% 327,018,151
2019-02-22 2019-02-20 17.064 18,186,004 -376,762 1.08% 310,334,414
2019-02-21 2019-02-19 17.064 18,562,766 +399,625 1.10% 316,763,656
2019-02-20 2019-02-18 16.167 18,163,141 +205,737 1.08% 293,648,916
2019-02-19 2019-02-15 16.039 17,957,404 +2,045,710 1.07% 288,021,165
2019-02-18 2019-02-14 16.680 15,911,694 -38,188 0.95% 265,406,490
2019-02-15 2019-02-13 17.138 15,949,882 -1,449,503 0.95% 273,344,328
2019-02-14 2019-02-12 16.552 17,399,385 -555,755 1.03% 287,991,104
2019-02-13 2019-02-11 15.563 17,955,140 +11,734 1.07% 279,437,357
2019-02-12 2019-02-08 15.545 17,943,406 -223,263 1.07% 278,926,205
2019-02-11 2019-02-04 15.472 18,166,669 -170,599 1.08% 281,066,287
2019-02-08 2019-01-31 14.794 18,337,268 -283,902 1.09% 271,283,098
2019-02-01 2019-01-30 14.611 18,621,170 -167,852 1.11% 272,073,723
2019-01-31 2019-01-29 14.684 18,789,022 -4,771,642 1.12% 275,902,278
2019-01-30 2019-01-28 14.519 23,560,664 +285,287 1.40% 342,087,698
2019-01-29 2019-01-25 14.904 23,275,377 -4,122,256 1.38% 346,894,866
2019-01-28 2019-01-24 14.995 27,397,633 +979,605 1.63% 410,840,917
2019-01-25 2019-01-23 13.787 26,418,028 -20,589 1.57% 364,226,983
2019-01-24 2019-01-22 14.153 26,438,617 -671,782 1.57% 374,192,407
2019-01-23 2019-01-21 14.428 27,110,399 -1,203,917 1.61% 391,145,980
2019-01-22 2019-01-18 14.153 28,314,316 +238,090 1.68% 400,739,648
2019-01-21 2019-01-17 14.025 28,076,226 -1,375 1.67% 393,771,466
2019-01-18 2019-01-16 14.281 28,077,601 +1,002,080 1.67% 400,987,971
2019-01-17 2019-01-15 14.538 27,075,521 -1,718,908 1.61% 393,617,201
2019-01-16 2019-01-14 13.897 28,794,429 +493,243 1.71% 400,153,841
2019-01-15 2019-01-11 14.538 28,301,186 +265,594 1.68% 411,435,614
2019-01-14 2019-01-10 14.153 28,035,592 +4,189,247 1.67% 396,794,797
2019-01-11 2019-01-09 12.524 23,846,345 -86,248 1.42% 298,644,601
2019-01-10 2019-01-08 11.627 23,932,593 +5,289,718 1.42% 278,253,236
2019-01-09 2019-01-07 11.370 18,642,875 -728,974 1.11% 211,973,334
2019-01-08 2019-01-04 11.334 19,371,849 -791,878 1.15% 219,552,541
2019-01-07 2019-01-03 11.334 20,163,727 -846,526 1.20% 228,527,360
2019-01-04 2019-01-02 11.645 21,010,253 +1,456,645 1.25% 244,661,223
2019-01-03 2018-12-31 11.828 19,553,608 +524,141 1.16% 231,278,982
2019-01-02 2018-12-27 11.718 19,029,467 -216,554 1.13% 222,988,950
2018-12-28 2018-12-24 12.066 19,246,021 +117,266 1.14% 232,221,868
2018-12-27 2018-12-20 12.469 19,128,755 -44,781 1.14% 238,512,179
2018-12-21 2018-12-19 12.469 19,173,536 -217,210 1.14% 239,070,544
2018-12-20 2018-12-18 12.267 19,390,746 -85,794 1.15% 237,873,501
2018-12-19 2018-12-17 12.688 19,476,540 +219,157 1.16% 247,127,904
2018-12-18 2018-12-14 12.707 19,257,383 +1,022,827 1.14% 244,699,726
2018-12-17 2018-12-13 13.494 18,234,556 +341,886 1.08% 246,059,096
2018-12-14 2018-12-12 13.384 17,892,670 +669,401 1.06% 239,480,013
2018-12-13 2018-12-11 13.055 17,223,269 -232,939 1.02% 224,844,288
2018-12-12 2018-12-10 13.073 17,456,208 +118,954 1.04% 228,204,847
2018-12-11 2018-12-07 13.366 17,337,254 -234,373 1.03% 231,728,748
2018-12-10 2018-12-06 13.238 17,571,627 -243,043 1.04% 232,609,269
2018-12-07 2018-12-05 13.604 17,814,670 +274,194 1.06% 242,350,176
2018-12-06 2018-12-04 13.915 17,540,476 -151,288 1.04% 244,079,728
2018-12-05 2018-12-03 13.805 17,691,764 -14,920 1.05% 244,241,370
2018-12-04 2018-11-30 13.641 17,706,684 -1,530,573 1.05% 241,529,539
2018-12-03 2018-11-29 12.780 19,237,257 +713,202 1.14% 245,852,888
2018-11-30 2018-11-28 12.432 18,524,055 +375,646 1.10% 230,293,977
2018-11-29 2018-11-27 12.322 18,148,409 +51,176 1.08% 223,630,156
2018-11-28 2018-11-26 12.341 18,097,233 -1,001,835 1.08% 223,330,901
2018-11-27 2018-11-23 12.231 19,099,068 -862,660 1.14% 233,595,989
2018-11-26 2018-11-22 12.414 19,961,728 -50,411 1.19% 247,801,865
2018-11-23 2018-11-21 12.414 20,012,139 -160,900 1.19% 248,427,660
2018-11-22 2018-11-20 12.286 20,173,039 -600,995 1.20% 247,839,539
2018-11-21 2018-11-19 12.450 20,774,034 -1,577 1.23% 258,646,434
2018-11-20 2018-11-16 12.194 20,775,611 +1,047,422 1.23% 253,340,590
2018-11-19 2018-11-15 12.066 19,728,189 +1,849,679 1.17% 238,039,691
2018-11-16 2018-11-14 11.865 17,878,510 -35,090 1.06% 212,120,710
2018-11-15 2018-11-13 12.139 17,913,600 +33,695 1.06% 217,456,876
2018-11-14 2018-11-12 12.048 17,879,905 +67,440 1.06% 215,410,984
2018-11-13 2018-11-09 11.901 17,812,465 -387,832 1.06% 211,989,390
2018-11-12 2018-11-08 11.901 18,200,297 -169,037 1.08% 216,605,049
2018-11-09 2018-11-07 11.883 18,369,334 +1,731,490 1.09% 218,280,456
2018-11-08 2018-11-06 11.956 16,637,844 +379,966 0.99% 198,923,904
2018-11-07 2018-11-05 11.810 16,257,878 +963,515 0.97% 191,999,598
2018-11-06 2018-11-02 12.158 15,294,363 -4,042,631 0.91% 185,941,451
2018-11-05 2018-11-01 11.389 19,336,994 -388,355 1.15% 220,219,662
2018-11-02 2018-10-31 10.986 19,725,349 +660,585 1.17% 216,696,896
2018-11-01 2018-10-30 10.711 19,064,764 +1,047,270 1.13% 204,203,905
2018-10-31 2018-10-29 10.638 18,017,494 +337,258 1.07% 191,666,963
2018-10-30 2018-10-26 10.876 17,680,236 +9,072,476 1.05% 192,287,586
2018-10-29 2018-10-25 11.883 8,607,760 -167,550 0.51% 102,284,787
2018-10-26 2018-10-24 12.090 8,775,310 -448,545 0.52% 106,093,562
2018-10-25 2018-10-23 12.448 9,223,855 -2,295,229 0.56% 114,816,806
2018-10-24 2018-10-22 13.182 11,519,084 -8,267,393 0.70% 151,847,456
2018-10-23 2018-10-19 12.598 19,786,477 -272,636 1.21% 249,279,249
2018-10-22 2018-10-18 12.222 20,059,113 -2,033,535 1.23% 245,159,066
2018-10-19 2018-10-16 12.015 22,092,648 +362,192 1.35% 265,436,100
2018-10-18 2018-10-15 12.165 21,730,456 +759,500 1.33% 264,358,266
2018-10-16 2018-10-12 12.297 20,970,956 +435,871 1.28% 257,883,138
2018-10-15 2018-10-11 11.864 20,535,085 +390,611 1.26% 243,628,780
2018-10-12 2018-10-10 12.523 20,144,474 +777,483 1.23% 252,272,037
2018-10-11 2018-10-09 12.523 19,366,991 +1,018,612 1.18% 242,535,509
2018-10-10 2018-10-08 12.316 18,348,379 -186,652 1.12% 225,978,430
2018-10-09 2018-10-05 12.730 18,535,031 +870,328 1.13% 235,956,284
2018-10-08 2018-10-04 13.032 17,664,703 +664,302 1.08% 230,199,285
2018-10-05 2018-10-03 13.314 17,000,401 -636,159 1.04% 226,344,588
2018-10-04 2018-10-02 13.239 17,636,560 -303,332 1.08% 233,485,944
2018-10-03 2018-09-28 13.069 17,939,892 +586,903 1.10% 234,461,118
2018-10-02 2018-09-27 12.843 17,352,989 -659,723 1.06% 222,869,276
2018-09-28 2018-09-26 13.371 18,012,712 +114,389 1.10% 240,840,206
2018-09-27 2018-09-24 13.484 17,898,323 -443,247 1.09% 241,333,104
2018-09-26 2018-09-21 13.785 18,341,570 -2,583,560 1.12% 252,836,124
2018-09-24 2018-09-20 12.636 20,925,130 +224,505 1.28% 264,412,645
2018-09-21 2018-09-19 13.069 20,700,625 +323,178 1.27% 270,541,856
2018-09-20 2018-09-18 12.429 20,377,447 +2,176,578 1.25% 253,270,871
2018-09-19 2018-09-17 12.335 18,200,869 +320,754 1.11% 224,504,453
2018-09-18 2018-09-14 12.429 17,880,115 -3,659,487 1.09% 222,231,583
2018-09-17 2018-09-13 12.128 21,539,602 +1,268,011 1.32% 261,225,204
2018-09-14 2018-09-12 11.826 20,271,591 +1,885,907 1.24% 239,739,180
2018-09-13 2018-09-11 12.015 18,385,684 +3,000,990 1.12% 220,898,113
2018-09-12 2018-09-10 12.730 15,384,694 +161,915 0.94% 195,851,587
2018-09-11 2018-09-07 12.881 15,222,779 +490,181 0.93% 196,083,739
2018-09-10 2018-09-06 13.126 14,732,598 +91,299 0.90% 193,376,481
2018-09-07 2018-09-05 13.295 14,641,299 +311,070 0.89% 194,659,609
2018-09-06 2018-09-04 13.653 14,330,229 -415,193 0.88% 195,651,271
2018-09-05 2018-09-03 13.578 14,745,422 +458,047 0.90% 200,209,189
2018-09-04 2018-08-31 13.954 14,287,375 -880,287 0.87% 199,371,092
2018-09-03 2018-08-30 13.672 15,167,662 +220,492 0.93% 207,370,416
2018-08-31 2018-08-29 13.992 14,947,170 -155,148 0.91% 209,141,069
2018-08-30 2018-08-28 14.143 15,102,318 +91,634 0.92% 213,587,132
2018-08-29 2018-08-27 14.557 15,010,684 +525,126 0.92% 218,510,098
2018-08-28 2018-08-24 14.180 14,485,558 +1,537,170 0.89% 205,410,075
2018-08-27 2018-08-23 15.160 12,948,388 +271,016 0.79% 196,292,235
2018-08-24 2018-08-22 15.160 12,677,372 +15,931 0.77% 192,183,744
2018-08-23 2018-08-21 14.952 12,661,441 +435,515 0.77% 189,319,424
2018-08-22 2018-08-20 14.312 12,225,926 -131,837 0.75% 174,979,387
2018-08-21 2018-08-17 14.105 12,357,763 +1,750,282 0.76% 174,306,353
2018-08-20 2018-08-16 14.124 10,607,481 -1,085,017 0.65% 149,818,368
2018-08-17 2018-08-15 14.500 11,692,498 +913,832 0.71% 169,546,788
2018-08-16 2018-08-14 14.915 10,778,666 +1,108,761 0.66% 160,761,382
2018-08-15 2018-08-13 14.670 9,669,905 -730,321 0.59% 141,857,140
2018-08-14 2018-08-10 15.386 10,400,226 +1,103,144 0.64% 160,013,406
2018-08-13 2018-08-09 15.630 9,297,082 +351,473 0.57% 145,316,955
2018-08-10 2018-08-08 15.612 8,945,609 -110,468 0.55% 139,654,836
2018-08-09 2018-08-07 15.480 9,056,077 +371,661 0.55% 140,185,618
2018-08-08 2018-08-06 15.536 8,684,416 +1,340,253 0.53% 134,923,035
2018-08-07 2018-08-03 16.082 7,344,163 -253,386 0.45% 118,111,372
2018-08-06 2018-08-02 17.796 7,597,549 -208,120 0.46% 135,206,277
2018-08-03 2018-08-01 17.966 7,805,669 +9,532 0.48% 140,232,941
2018-08-02 2018-07-31 17.664 7,796,137 +47,218 0.48% 137,712,650
2018-08-01 2018-07-30 17.890 7,748,919 +49,580 0.47% 138,629,693
2018-07-31 2018-07-27 17.683 7,699,339 +803,523 0.47% 136,147,782
2018-07-30 2018-07-26 17.627 6,895,816 -918,835 0.42% 121,549,464
2018-07-27 2018-07-25 17.627 7,814,651 +987,521 0.48% 137,745,358
2018-07-26 2018-07-24 17.325 6,827,130 +265,076 0.42% 118,281,694
2018-07-25 2018-07-23 16.967 6,562,054 -36,894 0.40% 111,341,259
2018-07-24 2018-07-20 17.118 6,598,948 -235,772 0.40% 112,961,415
2018-07-23 2018-07-19 17.250 6,834,720 -484,959 0.42% 117,898,353
2018-07-20 2018-07-18 17.645 7,319,679 +462,107 0.45% 129,158,551
2018-07-19 2018-07-17 17.947 6,857,572 -843,939 0.42% 123,070,740
2018-07-18 2018-07-16 18.982 7,701,511 +506,017 0.47% 146,193,481
2018-07-17 2018-07-13 18.794 7,195,494 -1,114,107 0.44% 135,233,003
2018-07-16 2018-07-12 18.643 8,309,601 -3,349,581 0.51% 154,919,791
2018-07-13 2018-07-11 18.135 11,659,182 -228,810 0.71% 211,439,394
2018-07-12 2018-07-10 17.890 11,887,992 -456,552 0.73% 212,678,528
2018-07-11 2018-07-09 18.229 12,344,544 -266,973 0.75% 225,030,790
2018-07-10 2018-07-06 17.721 12,611,517 +321,504 0.77% 223,485,057
2018-07-09 2018-07-05 16.967 12,290,013 +32,790 0.75% 208,530,061
2018-07-06 2018-07-04 17.231 12,257,223 -181,900 0.75% 211,205,254
2018-07-05 2018-07-03 17.645 12,439,123 -11,072 0.76% 219,493,108
2018-07-04 2018-06-29 18.248 12,450,195 -151,804 0.76% 227,191,180
2018-07-03 2018-06-28 17.627 12,601,999 +1,797,144 0.77% 222,129,800
2018-06-29 2018-06-27 17.401 10,804,855 +2,475,944 0.66% 188,010,650
2018-06-28 2018-06-26 17.645 8,328,911 +519,808 0.51% 146,966,837
2018-06-27 2018-06-25 17.269 7,809,103 +872,136 0.48% 134,853,438
2018-06-26 2018-06-22 18.267 6,936,967 -948,934 0.42% 126,716,421
2018-06-25 2018-06-21 18.079 7,885,901 -56,947 0.48% 142,565,384
2018-06-22 2018-06-20 18.192 7,942,848 -314,430 0.49% 144,492,370
2018-06-21 2018-06-19 18.700 8,257,278 +783,643 0.50% 154,410,806
2018-06-20 2018-06-15 19.585 7,473,635 -76,557 0.46% 146,371,579
2018-06-19 2018-06-14 19.020 7,550,192 -358,968 0.46% 143,605,444
2018-06-15 2018-06-13 19.284 7,909,160 -151,515 0.48% 152,518,264
2018-06-14 2018-06-12 19.472 8,060,675 +2,479,582 0.49% 156,958,011
2018-06-13 2018-06-11 19.321 5,581,093 -444,608 0.34% 107,834,606
2018-06-12 2018-06-08 19.397 6,025,701 +42,307 0.37% 116,878,960
2018-06-11 2018-06-07 19.434 5,983,394 -560,140 0.37% 116,283,698
2018-06-08 2018-06-06 19.547 6,543,534 +287,506 0.40% 127,909,044
2018-06-07 2018-06-05 18.907 6,256,028 -171,111 0.38% 118,283,436
2018-06-06 2018-06-04 18.700 6,427,139 -3,171,323 0.39% 120,187,272
2018-06-05 2018-06-01 18.361 9,598,462 +752,489 0.59% 176,237,288
2018-06-04 2018-05-31 19.585 8,845,973 -1,207,201 0.54% 173,248,900
2018-06-01 2018-05-30 22.244 10,053,174 -2,158,850 0.61% 223,619,630
2018-05-31 2018-05-29 22.402 12,212,024 +2,098,230 0.75% 273,570,358
2018-05-30 2018-05-28 22.797 10,113,794 -4,603,915 0.65% 230,562,275
2018-05-29 2018-05-25 22.481 14,717,709 -14,586,681 0.94% 330,864,985
2018-05-28 2018-05-24 22.323 29,304,390 -603,968 1.88% 654,153,191
2018-05-25 2018-05-23 21.967 29,908,358 +1,160,766 1.92% 657,000,490
2018-05-24 2018-05-21 22.520 28,747,592 +1,393,910 1.84% 647,402,928
2018-05-23 2018-05-18 22.007 27,353,682 +1,538,692 1.75% 601,962,338
2018-05-21 2018-05-17 21.928 25,814,990 +246,692 1.66% 566,061,054
2018-05-18 2018-05-16 21.928 25,568,298 -152,867 1.64% 560,651,688
2018-05-17 2018-05-15 22.165 25,721,165 -4,627,426 1.65% 570,101,033
2018-05-16 2018-05-14 22.204 30,348,591 -3,926,100 1.95% 673,865,434
2018-05-15 2018-05-11 21.374 34,274,691 -3,601,145 2.20% 732,603,762
2018-05-14 2018-05-10 21.612 37,875,836 -46,907 2.43% 818,555,036
2018-05-11 2018-05-09 20.742 37,922,743 -278,867 2.43% 786,606,222
2018-05-10 2018-05-08 20.703 38,201,610 -590,159 2.45% 790,881,260
2018-05-09 2018-05-07 20.268 38,791,769 +932,437 2.49% 786,240,265
2018-05-08 2018-05-04 20.426 37,859,332 +576,518 2.43% 773,324,592
2018-05-07 2018-05-03 20.703 37,282,814 +667,900 2.39% 771,859,586
2018-05-04 2018-05-02 20.387 36,614,914 +1,255,910 2.35% 746,459,159
2018-05-03 2018-04-30 20.940 35,359,004 -242,212 2.27% 740,413,322
2018-05-02 2018-04-27 20.229 35,601,216 +754,131 2.28% 720,166,846
2018-04-30 2018-04-26 20.308 34,847,085 -421,150 2.23% 707,665,307
2018-04-27 2018-04-25 20.268 35,268,235 -384,987 2.26% 714,824,489
2018-04-26 2018-04-24 20.624 35,653,222 +377,563 2.29% 735,305,167
2018-04-25 2018-04-23 20.308 35,275,659 +131,527 2.26% 716,368,673
2018-04-24 2018-04-20 20.426 35,144,132 +2,160,922 2.25% 717,863,209
2018-04-23 2018-04-19 20.545 32,983,210 +2,275,073 2.11% 677,633,074
2018-04-20 2018-04-18 20.545 30,708,137 +3,719,838 1.97% 630,892,180
2018-04-19 2018-04-17 21.572 26,988,299 +663,673 1.73% 582,192,340
2018-04-18 2018-04-16 22.165 26,324,626 -1,241,346 1.69% 583,476,544
2018-04-17 2018-04-13 22.481 27,565,972 -804,060 1.77% 619,703,442
2018-04-16 2018-04-12 21.928 28,370,032 +223,088 1.82% 622,087,020
2018-04-13 2018-04-11 21.730 28,146,944 +996,987 1.80% 611,634,916
2018-04-12 2018-04-10 22.678 27,149,957 -1,996,446 1.74% 615,714,484
2018-04-11 2018-04-09 20.505 29,146,403 +2,257,308 1.87% 597,655,134
2018-04-10 2018-04-06 21.493 26,889,095 +491,547 1.72% 577,927,575
2018-04-09 2018-04-04 21.572 26,397,548 +1,925,048 1.69% 569,448,643
2018-04-06 2018-04-03 21.967 24,472,500 +1,607,372 1.57% 537,590,345
2018-04-04 2018-03-29 22.481 22,865,128 +327,626 1.47% 514,024,991
2018-04-03 2018-03-28 23.389 22,537,502 -3,073,484 1.45% 527,139,811
2018-03-29 2018-03-27 24.891 25,610,986 -519,983 1.64% 637,477,968
2018-03-28 2018-03-26 25.720 26,130,969 +1,510,177 1.68% 672,101,453
2018-03-27 2018-03-23 25.602 24,620,792 +839,124 1.58% 630,340,710
2018-03-26 2018-03-22 30.185 23,781,668 +556,658 1.52% 717,850,491
2018-03-23 2018-03-21 31.252 23,225,010 +109,299 1.49% 725,822,997
2018-03-22 2018-03-20 31.291 23,115,711 +329,104 1.48% 723,320,492
2018-03-21 2018-03-19 31.726 22,786,607 +675,185 1.46% 722,925,491
2018-03-20 2018-03-16 32.002 22,111,422 +116,581 1.42% 707,619,876
2018-03-19 2018-03-15 32.002 21,994,841 +240,168 1.41% 703,888,998
2018-03-16 2018-03-14 31.094 21,754,673 +371,181 1.39% 676,434,303
2018-03-15 2018-03-13 31.410 21,383,492 -195,430 1.37% 671,651,654
2018-03-14 2018-03-12 30.620 21,578,922 -17,083 1.38% 660,738,752
2018-03-13 2018-03-09 28.249 21,596,005 +643,621 1.38% 610,067,364
2018-03-12 2018-03-08 27.973 20,952,384 +1,209,784 1.34% 586,090,975
2018-03-09 2018-03-07 26.629 19,742,600 +2,001,434 1.27% 525,729,775
2018-03-08 2018-03-06 26.708 17,741,166 +367,393 1.14% 473,835,054
2018-03-07 2018-03-05 26.432 17,373,773 -2,325,814 1.11% 459,217,671
2018-03-06 2018-03-02 26.550 19,699,587 +324,882 1.26% 523,027,743
2018-03-05 2018-03-01 27.143 19,374,705 +122,251 1.24% 525,884,253
2018-03-02 2018-02-28 27.222 19,252,454 -72,106 1.23% 524,087,314
2018-03-01 2018-02-27 27.064 19,324,560 +88,579 1.24% 522,996,180
2018-02-28 2018-02-26 27.182 19,235,981 +257,146 1.23% 522,878,890
2018-02-27 2018-02-23 27.024 18,978,835 -7,738 1.22% 512,889,707
2018-02-26 2018-02-22 26.985 18,986,573 +29,058 1.22% 512,348,676
2018-02-23 2018-02-21 27.143 18,957,515 -95,859 1.22% 514,560,538
2018-02-22 2018-02-20 26.353 19,053,374 +660,343 1.22% 502,106,747
2018-02-21 2018-02-15 25.602 18,393,031 -454,515 1.18% 470,897,777
2018-02-20 2018-02-13 24.970 18,847,546 +104,178 1.21% 470,619,829
2018-02-14 2018-02-12 24.535 18,743,368 +795,937 1.20% 459,872,631
2018-02-13 2018-02-09 24.180 17,947,431 -412,461 1.15% 433,962,343
2018-02-12 2018-02-08 25.246 18,359,892 +1,830,334 1.18% 463,520,890
2018-02-09 2018-02-07 25.562 16,529,558 +1,878,990 1.06% 422,536,132
2018-02-08 2018-02-06 25.800 14,650,568 -102,159 0.94% 377,977,523
2018-02-07 2018-02-05 27.735 14,752,727 -1,224,689 0.95% 409,173,736
2018-02-06 2018-02-02 27.696 15,977,416 +688,250 1.02% 442,509,799
2018-02-05 2018-02-01 27.814 15,289,166 +60,556 0.98% 425,260,246
2018-02-02 2018-01-31 27.222 15,228,610 +398,390 0.98% 414,550,857
2018-02-01 2018-01-30 27.222 14,830,220 +781,600 0.95% 403,705,947
2018-01-31 2018-01-29 26.748 14,048,620 +357,826 0.90% 375,768,755
2018-01-30 2018-01-26 27.419 13,690,794 +722,103 0.88% 375,393,231
2018-01-29 2018-01-25 27.498 12,968,691 -2,854,166 0.83% 356,618,372
2018-01-26 2018-01-24 28.170 15,822,857 -33,172 1.01% 445,730,922
2018-01-25 2018-01-23 28.684 15,856,029 -335,617 1.02% 454,809,349
2018-01-24 2018-01-22 28.763 16,191,646 +407,955 1.04% 465,715,520
2018-01-23 2018-01-19 27.498 15,783,691 +379,657 1.01% 434,026,394
2018-01-22 2018-01-18 27.182 15,404,034 +331,062 0.99% 418,717,621
2018-01-19 2018-01-17 26.511 15,072,972 -98,036 0.97% 399,594,722
2018-01-18 2018-01-16 26.195 15,171,008 -1,713,926 0.97% 397,398,567
2018-01-17 2018-01-15 25.167 16,884,934 -450,072 1.08% 424,949,312
2018-01-16 2018-01-12 25.958 17,335,006 +253,510 1.11% 449,974,287
2018-01-15 2018-01-11 25.997 17,081,496 +522,511 1.10% 444,068,664
2018-01-12 2018-01-10 26.234 16,558,985 -619,040 1.06% 434,410,309
2018-01-11 2018-01-09 25.681 17,178,025 -34,120 1.10% 441,148,613
2018-01-10 2018-01-08 25.800 17,212,145 +199,108 1.10% 444,064,963
2018-01-09 2018-01-05 25.286 17,013,037 +188,513 1.09% 430,189,842
2018-01-08 2018-01-04 25.167 16,824,524 +23,539 1.08% 423,428,952
2018-01-05 2018-01-03 25.602 16,800,985 -306,036 1.08% 430,138,267
2018-01-04 2018-01-02 25.049 17,107,021 -64,795 1.10% 428,511,003
2018-01-03 2017-12-29 24.061 17,171,816 -99,390 1.10% 413,172,921
2018-01-02 2017-12-28 24.456 17,271,206 +657,315 1.11% 422,388,071
2017-12-29 2017-12-27 23.982 16,613,891 +168,235 1.07% 398,435,824
2017-12-28 2017-12-22 24.180 16,445,656 +134,399 1.05% 397,649,971
2017-12-27 2017-12-21 24.338 16,311,257 -28,936 1.05% 396,978,032
2017-12-22 2017-12-20 24.219 16,340,193 -58,215 1.05% 395,745,502
2017-12-21 2017-12-19 24.219 16,398,408 +195,974 1.05% 397,155,420
2017-12-20 2017-12-18 24.219 16,202,434 -1,975 1.04% 392,409,097
2017-12-19 2017-12-15 23.982 16,204,409 -219,114 1.04% 388,615,590
2017-12-18 2017-12-14 24.298 16,423,523 -21,008 1.05% 399,061,444
2017-12-15 2017-12-13 24.693 16,444,531 -43,473 1.05% 406,069,004
2017-12-14 2017-12-12 24.575 16,488,004 +901,562 1.06% 405,188,210
2017-12-13 2017-12-11 24.930 15,586,442 +1,406,345 1.00% 388,574,841
2017-12-12 2017-12-08 24.338 14,180,097 -3,440,362 0.91% 345,110,557
2017-12-11 2017-12-07 23.745 17,620,459 -16,033 1.13% 418,398,405
2017-12-08 2017-12-06 23.745 17,636,492 -367,012 1.13% 418,779,109
2017-12-07 2017-12-05 25.246 18,003,504 -1,356,645 1.15% 454,523,381
2017-12-06 2017-12-04 25.483 19,360,149 +360,169 1.24% 493,363,187
2017-12-05 2017-12-01 25.167 18,999,980 +1,162,488 1.22% 478,179,449
2017-12-04 2017-11-30 25.562 17,837,492 -270,264 1.14% 455,970,140
2017-12-01 2017-11-29 24.654 18,107,756 +2,432,117 1.16% 446,424,021
2017-11-30 2017-11-28 24.456 15,675,639 +145,029 1.01% 383,366,565
2017-11-29 2017-11-27 24.298 15,530,610 +2,156,966 1.00% 377,365,298
2017-11-28 2017-11-24 24.575 13,373,644 -202,232 0.86% 328,653,661
2017-11-27 2017-11-23 24.851 13,575,876 -65,807 0.87% 337,378,062
2017-11-24 2017-11-22 25.404 13,641,683 +186,792 0.87% 346,559,060
2017-11-23 2017-11-21 25.800 13,454,891 -171,099 0.86% 347,129,639
2017-11-22 2017-11-20 24.772 13,625,990 +968,923 0.87% 337,546,756
2017-11-21 2017-11-17 25.720 12,657,067 -2,410,231 0.81% 325,546,026
2017-11-20 2017-11-16 25.562 15,067,298 +601,346 0.97% 385,157,172
2017-11-17 2017-11-15 25.760 14,465,952 -76,050 0.93% 372,642,982
2017-11-16 2017-11-14 26.392 14,542,002 -4,049 0.93% 383,794,718
2017-11-15 2017-11-13 26.906 14,546,051 +1,563,433 0.93% 391,372,719
2017-11-14 2017-11-10 26.985 12,982,618 -1,317,162 0.83% 350,333,214
2017-11-13 2017-11-09 26.866 14,299,780 +141,203 0.92% 384,181,634
2017-11-10 2017-11-08 27.538 14,158,577 +146,902 0.91% 389,897,739
2017-11-09 2017-11-07 27.024 14,011,675 -149,585 0.90% 378,655,691
2017-11-08 2017-11-06 27.301 14,161,260 +7,036 0.91% 386,614,622
2017-11-07 2017-11-03 27.222 14,154,224 +413,001 0.91% 385,304,089
2017-11-06 2017-11-02 27.656 13,741,223 -2,010,097 0.88% 380,033,393
2017-11-03 2017-11-01 26.550 15,751,320 +818,544 1.01% 418,200,511
2017-11-02 2017-10-31 25.879 14,932,776 -2,194,958 0.96% 386,438,317
2017-11-01 2017-10-30 25.839 17,127,734 -213,621 1.10% 442,563,904
2017-10-31 2017-10-27 25.167 17,341,355 -623,652 1.11% 436,436,227
2017-10-30 2017-10-26 25.918 17,965,007 -460,969 1.15% 465,617,786
2017-10-27 2017-10-25 25.958 18,425,976 -471,788 1.18% 478,293,195
2017-10-26 2017-10-24 25.167 18,897,764 +847,074 1.21% 475,606,942
2017-10-25 2017-10-23 24.891 18,050,690 +1,668,182 1.16% 449,296,141
2017-10-24 2017-10-20 24.772 16,382,508 +1,537,477 1.05% 405,831,974
2017-10-23 2017-10-19 23.745 14,845,031 +8,740,139 0.95% 352,495,772
2017-10-20 2017-10-18 26.144 6,104,892 -242,222 0.39% 159,607,129
2017-10-19 2017-10-17 26.144 6,347,114 -1,229,146 0.41% 165,939,814
2017-10-18 2017-10-16 26.144 7,576,260 -2,620,608 0.50% 198,074,775
2017-10-17 2017-10-13 26.590 10,196,868 -11,450,858 0.67% 271,134,775
2017-10-16 2017-10-12 26.590 21,647,726 -11,657,194 1.42% 575,613,150
2017-10-13 2017-10-11 26.712 33,304,920 -2,423,918 2.19% 889,627,901
2017-10-12 2017-10-10 27.279 35,728,838 -18,543 2.35% 974,649,674
2017-10-11 2017-10-09 26.874 35,747,381 +576,439 2.35% 960,665,829
2017-10-10 2017-10-06 27.076 35,170,942 -4,231,872 2.31% 952,302,772
2017-10-09 2017-10-04 26.752 39,402,814 -2,319,269 2.59% 1,054,109,578
2017-10-06 2017-10-03 26.955 41,722,083 +2,176,910 2.74% 1,124,610,706
2017-10-04 2017-09-29 25.577 39,545,173 +443,500 2.60% 1,011,433,711
2017-10-03 2017-09-28 25.090 39,101,673 -1,581,733 2.57% 981,071,306
2017-09-29 2017-09-27 25.496 40,683,406 +1,040,475 2.68% 1,037,247,832
2017-09-28 2017-09-26 25.374 39,642,931 -95,440 2.61% 1,005,899,692
2017-09-27 2017-09-25 24.847 39,738,371 +638,690 2.61% 987,381,805
2017-09-26 2017-09-22 26.671 39,099,681 -32,437 2.57% 1,042,830,425
2017-09-25 2017-09-21 27.522 39,132,118 +465,103 2.57% 1,077,004,987
2017-09-22 2017-09-20 27.401 38,667,015 -230,167 2.54% 1,059,502,360
2017-09-21 2017-09-19 28.657 38,897,182 -8,271 2.56% 1,114,684,952
2017-09-20 2017-09-18 29.508 38,905,453 +1,111,878 2.56% 1,148,038,470
2017-09-19 2017-09-15 29.022 37,793,575 +511,770 2.49% 1,096,845,816
2017-09-18 2017-09-14 29.144 37,281,805 +2,509,217 2.45% 1,086,526,709
2017-09-15 2017-09-13 29.387 34,772,588 -261,425 2.29% 1,021,855,783
2017-09-14 2017-09-12 28.536 35,034,013 +617,972 2.30% 999,717,125
2017-09-13 2017-09-11 28.009 34,416,041 +328,344 2.26% 963,947,859
2017-09-12 2017-09-08 28.252 34,087,697 +953,114 2.24% 963,041,549
2017-09-11 2017-09-07 27.198 33,134,583 +49,250 2.18% 901,194,671
2017-09-08 2017-09-06 26.955 33,085,333 +2,321,929 2.18% 891,808,774
2017-09-07 2017-09-05 26.955 30,763,404 -2,554,440 2.02% 829,221,626
2017-09-06 2017-09-04 26.833 33,317,844 -103,117 2.19% 894,024,592
2017-09-05 2017-09-01 27.157 33,420,961 -615,096 2.20% 907,628,912
2017-09-04 2017-08-31 26.914 34,036,057 -2,211,781 2.24% 916,055,754
2017-09-01 2017-08-30 26.185 36,247,838 -86,805 2.38% 949,137,673
2017-08-31 2017-08-29 25.496 36,334,643 +2,449,501 2.39% 926,373,511
2017-08-30 2017-08-28 25.333 33,885,142 -605,228 2.23% 858,428,075
2017-08-29 2017-08-25 25.820 34,490,370 +349,247 2.27% 890,536,801
2017-08-28 2017-08-24 24.807 34,141,123 -929,887 2.25% 846,922,771
2017-08-25 2017-08-22 24.644 35,071,010 +3,848,077 2.31% 864,303,831
2017-08-24 2017-08-21 25.293 31,222,933 +304,039 2.05% 789,719,519
2017-08-22 2017-08-18 23.753 30,918,894 +200,755 2.03% 734,405,891
2017-08-21 2017-08-17 23.509 30,718,139 -430,903 2.02% 722,166,736
2017-08-18 2017-08-16 23.428 31,149,042 -2,650,750 2.05% 729,771,869
2017-08-17 2017-08-15 22.456 33,799,792 -80,420 2.22% 758,994,062
2017-08-16 2017-08-14 22.293 33,880,212 -30,444 2.23% 755,306,799
2017-08-15 2017-08-11 21.767 33,910,656 +46,044 2.23% 738,116,753
2017-08-14 2017-08-10 22.699 33,864,612 -105,098 2.23% 768,685,549
2017-08-11 2017-08-09 22.820 33,969,710 +832,236 2.23% 775,201,884
2017-08-10 2017-08-08 23.469 33,137,474 -12,089 2.18% 777,700,806
2017-08-09 2017-08-07 22.699 33,149,563 +841,969 2.18% 752,454,805
2017-08-08 2017-08-04 22.293 32,307,594 +1,605,749 2.13% 720,247,719
2017-08-07 2017-08-03 22.050 30,701,845 +529,438 2.02% 676,983,307
2017-08-04 2017-08-02 22.131 30,172,407 +306,489 1.98% 667,755,057
2017-08-03 2017-08-01 21.604 29,865,918 +420,145 1.96% 645,234,622
2017-08-02 2017-07-31 22.091 29,445,773 +783,819 1.94% 650,480,149
2017-08-01 2017-07-28 21.929 28,661,954 +445,369 1.89% 628,517,892
2017-07-31 2017-07-27 22.658 28,216,585 -11,842 1.86% 639,338,480
2017-07-28 2017-07-26 22.212 28,228,427 +246,771 1.86% 627,020,619
2017-07-27 2017-07-25 22.456 27,981,656 -17,319 1.84% 628,344,421
2017-07-26 2017-07-24 22.820 27,998,975 +162,072 1.84% 638,947,409
2017-07-25 2017-07-21 22.537 27,836,903 -37,204 1.83% 627,350,565
2017-07-24 2017-07-20 22.901 27,874,107 -312,383 1.83% 638,357,545
2017-07-21 2017-07-19 23.469 28,186,490 -392,203 1.85% 661,506,547
2017-07-20 2017-07-18 21.969 28,578,693 -20,887 1.88% 627,850,487
2017-07-19 2017-07-17 21.564 28,599,580 +111,463 1.88% 616,716,933
2017-07-18 2017-07-14 21.077 28,488,117 -200,849 1.87% 600,456,670
2017-07-17 2017-07-13 21.159 28,688,966 +483,760 1.89% 607,015,784
2017-07-14 2017-07-12 21.077 28,205,206 -406,132 1.86% 594,493,629
2017-07-13 2017-07-11 20.510 28,611,338 -74,198 1.88% 586,817,788
2017-07-12 2017-07-10 20.145 28,685,536 -1,278,101 1.89% 577,875,049
2017-07-11 2017-07-07 20.510 29,963,637 -51,484 1.97% 614,553,405
2017-07-10 2017-07-06 19.821 30,015,121 -130,201 1.97% 594,926,813
2017-07-07 2017-07-05 19.253 30,145,322 +13,156 1.98% 580,400,960
2017-07-06 2017-07-04 19.233 30,132,166 -269,159 1.98% 579,536,980
2017-07-05 2017-07-03 19.517 30,401,325 -177,878 2.00% 593,339,675
2017-07-04 2017-06-30 19.091 30,579,203 +11,165,320 2.01% 583,796,725
2017-07-03 2017-06-29 18.828 19,413,883 +172,419 1.28% 365,521,319
2017-06-30 2017-06-28 18.767 19,241,464 -371,593 1.27% 361,105,156
2017-06-29 2017-06-27 18.747 19,613,057 -466,281 1.29% 367,681,360
2017-06-28 2017-06-26 18.808 20,079,338 +512,117 1.32% 377,643,450
2017-06-27 2017-06-23 18.443 19,567,221 +20,775 1.29% 360,873,617
2017-06-26 2017-06-22 18.179 19,546,446 +801,383 1.29% 355,340,605
2017-06-23 2017-06-21 18.808 18,745,063 +954,940 1.23% 352,548,986
2017-06-22 2017-06-20 18.159 17,790,123 +259,616 1.17% 323,051,343
2017-06-21 2017-06-19 18.544 17,530,507 +383,756 1.15% 325,087,417
2017-06-20 2017-06-16 18.078 17,146,751 -925,801 1.13% 309,978,295
2017-06-19 2017-06-15 17.997 18,072,552 -813,539 1.19% 325,249,800
2017-06-16 2017-06-14 18.058 18,886,091 +178,617 1.24% 341,039,256
2017-06-15 2017-06-13 18.017 18,707,474 -33,483 1.23% 337,055,564
2017-06-14 2017-06-12 17.490 18,740,957 -474,570 1.23% 327,783,546
2017-06-13 2017-06-09 18.037 19,215,527 -6,980 1.26% 346,598,674
2017-06-12 2017-06-08 17.997 19,222,507 +434,094 1.26% 345,945,418
2017-06-09 2017-06-07 17.247 18,788,413 -2,511,610 1.24% 324,044,197
2017-06-08 2017-06-06 17.733 21,300,023 +2,820,553 1.40% 377,722,378
2017-06-07 2017-06-05 18.017 18,479,470 +6,198,409 1.22% 332,947,580
2017-06-06 2017-06-02 18.139 12,281,061 +1,691,244 0.81% 222,763,234
2017-06-05 2017-06-01 17.814 10,589,817 +7,073,476 0.70% 188,652,220
2017-06-02 2017-05-31 19.663 3,516,341 -65,872 0.23% 69,141,345
2017-06-01 2017-05-29 19.599 3,582,213 -1,996,553 0.24% 70,206,643
2017-05-31 2017-05-26 19.770 5,578,766 -16,322,913 0.39% 110,291,347
2017-05-29 2017-05-25 19.256 21,901,679 -9,633,590 1.52% 421,746,265
2017-05-26 2017-05-24 19.342 31,535,269 +270,127 2.19% 609,952,894
2017-05-25 2017-05-23 19.278 31,265,142 -84,007 2.17% 602,721,276
2017-05-24 2017-05-22 19.064 31,349,149 -177,837 2.18% 597,633,297
2017-05-23 2017-05-19 19.107 31,526,986 -253,086 2.19% 602,372,641
2017-05-22 2017-05-18 18.850 31,780,072 -347,541 2.21% 599,048,674
2017-05-19 2017-05-17 19.449 32,127,613 -1,041,072 2.23% 624,846,971
2017-05-18 2017-05-16 19.214 33,168,685 +1,528,201 2.30% 637,288,257
2017-05-17 2017-05-15 19.898 31,640,484 -6,108,167 2.20% 629,589,378
2017-05-16 2017-05-12 20.626 37,748,651 -124,135 2.62% 778,591,747
2017-05-15 2017-05-11 20.519 37,872,786 -87,166 2.63% 777,100,497
2017-05-12 2017-05-10 20.326 37,959,952 +561,012 2.64% 771,579,332
2017-05-11 2017-05-09 20.455 37,398,940 +281,210 2.60% 764,977,235
2017-05-10 2017-05-08 20.540 37,117,730 +1,201,560 2.58% 762,401,895
2017-05-09 2017-05-05 20.112 35,916,170 +1,419,010 2.51% 722,352,529
2017-05-08 2017-05-04 20.176 34,497,160 +1,923,165 2.41% 696,027,440
2017-05-05 2017-05-02 20.540 32,573,995 +443,336 2.28% 669,073,123
2017-05-04 2017-04-28 20.069 32,130,659 +2,387,419 2.25% 644,842,714
2017-05-02 2017-04-27 20.027 29,743,240 +2,048,333 2.08% 595,655,903
2017-04-28 2017-04-26 20.219 27,694,907 +196,486 1.94% 559,967,788
2017-04-27 2017-04-25 20.219 27,498,421 +1,409,847 1.92% 555,995,006
2017-04-26 2017-04-24 20.112 26,088,574 -311,742 1.82% 524,698,135
2017-04-25 2017-04-21 20.283 26,400,316 -331,071 1.85% 535,486,823
2017-04-24 2017-04-20 20.476 26,731,387 -2,928,266 1.87% 547,349,539
2017-04-21 2017-04-19 19.898 29,659,653 +150,208 2.07% 590,174,363
2017-04-20 2017-04-18 20.241 29,509,445 +1,865,209 2.06% 597,287,607
2017-04-19 2017-04-13 20.476 27,644,236 -558,291 1.93% 566,040,956
2017-04-18 2017-04-12 20.476 28,202,527 +8,136,122 1.97% 577,472,473
2017-04-13 2017-04-11 21.824 20,066,405 +9,348 1.40% 437,926,343
2017-04-12 2017-04-10 21.824 20,057,057 +114,414 1.40% 437,722,334
2017-04-11 2017-04-07 22.209 19,942,643 +1,980,357 1.39% 442,905,827
2017-04-10 2017-04-06 21.824 17,962,286 +2,990,468 1.26% 392,006,352
2017-04-07 2017-04-05 22.252 14,971,818 -2,617,649 1.05% 333,149,529
2017-04-06 2017-04-03 22.423 17,589,467 -275,779 1.23% 394,407,612
2017-04-05 2017-03-31 21.567 17,865,246 -1,001,452 1.25% 385,301,641
2017-04-03 2017-03-30 21.375 18,866,698 -1,216,617 1.32% 403,267,025
2017-03-31 2017-03-29 20.561 20,083,315 +132,807 1.40% 412,943,005
2017-03-30 2017-03-28 20.219 19,950,508 +87,378 1.39% 403,382,537
2017-03-29 2017-03-27 19.791 19,863,130 +394,444 1.39% 393,116,021
2017-03-28 2017-03-24 20.069 19,468,686 -7,823,223 1.36% 390,724,645
2017-03-27 2017-03-23 18.914 27,291,909 -209,369 1.91% 516,199,412
2017-03-24 2017-03-22 18.058 27,501,278 -71,441 1.92% 496,622,794
2017-03-23 2017-03-21 18.101 27,572,719 -164,985 1.93% 499,092,776
2017-03-22 2017-03-20 18.080 27,737,704 -219,667 1.94% 501,485,689
2017-03-21 2017-03-17 18.144 27,957,371 -267,621 1.95% 507,251,696
2017-03-20 2017-03-16 18.401 28,224,992 -221,304 1.97% 519,354,148
2017-03-17 2017-03-15 17.930 28,446,296 +5,625,134 1.99% 510,036,280
2017-03-16 2017-03-14 18.101 22,821,162 +572,816 1.60% 413,085,017
2017-03-15 2017-03-13 18.614 22,248,346 -39,917 1.56% 414,141,077
2017-03-14 2017-03-10 17.973 22,288,263 +108,500 1.56% 400,577,762
2017-03-13 2017-03-09 18.144 22,179,763 +307,068 1.55% 402,424,191
2017-03-10 2017-03-08 18.315 21,872,695 +17,212 1.53% 400,596,719
2017-03-09 2017-03-07 18.379 21,855,483 +65,947 1.53% 401,684,338
2017-03-08 2017-03-06 18.336 21,789,536 +138,965 1.52% 399,539,875
2017-03-07 2017-03-03 18.358 21,650,571 -161,328 1.51% 397,455,003
2017-03-06 2017-03-02 18.529 21,811,899 -79,309 1.53% 404,150,105
2017-03-03 2017-03-01 18.401 21,891,208 +268,513 1.53% 402,809,314
2017-03-02 2017-02-28 18.614 21,622,695 -15,891 1.51% 402,494,918
2017-03-01 2017-02-27 19.042 21,638,586 -1,479,720 1.51% 412,050,277
2017-02-28 2017-02-24 18.935 23,118,306 -2,286,853 1.62% 437,754,485
2017-02-27 2017-02-23 19.470 25,405,159 -191,625 1.78% 494,646,153
2017-02-24 2017-02-22 19.470 25,596,784 +1,799,160 1.79% 498,377,149
2017-02-23 2017-02-21 18.272 23,797,624 -2,300,810 1.66% 434,833,299
2017-02-22 2017-02-20 18.122 26,098,434 +183,870 1.82% 472,965,198
2017-02-21 2017-02-17 18.080 25,914,564 +62,863 1.81% 468,524,107
2017-02-20 2017-02-16 18.015 25,851,701 -4,379,561 1.81% 465,728,207
2017-02-17 2017-02-15 18.251 30,231,262 +203,646 2.11% 551,742,749
2017-02-16 2017-02-14 18.272 30,027,616 +704,769 2.10% 548,668,528
2017-02-15 2017-02-13 18.721 29,322,847 +2,174,191 2.05% 548,966,083
2017-02-14 2017-02-10 18.187 27,148,656 -2,162,446 1.90% 493,740,311
2017-02-13 2017-02-09 18.721 29,311,102 +507,203 2.05% 548,746,200
2017-02-10 2017-02-08 19.492 28,803,899 -358,014 2.01% 561,436,938
2017-02-09 2017-02-07 19.599 29,161,913 +1,019,441 2.04% 571,534,971
2017-02-08 2017-02-06 19.492 28,142,472 +321,977 1.97% 548,544,602
2017-02-07 2017-02-03 19.342 27,820,495 -622,471 1.95% 538,102,004
2017-02-06 2017-02-02 19.085 28,442,966 +51,334 1.99% 542,839,026
2017-02-03 2017-02-01 18.807 28,391,632 -64,498 1.99% 533,962,255
2017-02-02 2017-01-27 18.315 28,456,130 +254,707 1.99% 521,171,822
2017-02-01 2017-01-25 18.187 28,201,423 -366,565 1.97% 512,886,507
2017-01-26 2017-01-24 18.101 28,567,988 +305,134 2.00% 517,108,103
2017-01-25 2017-01-23 17.523 28,262,854 +1,759,215 1.98% 495,257,707
2017-01-24 2017-01-20 17.117 26,503,639 +42,983 1.85% 453,656,168
2017-01-23 2017-01-19 17.181 26,460,656 +366,127 1.85% 454,618,891
2017-01-20 2017-01-18 17.202 26,094,529 -2,057,533 1.82% 448,886,802
2017-01-19 2017-01-17 17.331 28,152,062 +246,906 1.97% 487,895,211
2017-01-18 2017-01-16 17.395 27,905,156 +566,280 1.95% 485,407,325
2017-01-17 2017-01-13 17.416 27,338,876 -131,753 1.91% 476,141,884
2017-01-16 2017-01-12 17.545 27,470,629 +2,314,432 1.92% 481,963,092
2017-01-13 2017-01-11 17.716 25,156,197 -2,139,672 1.76% 445,663,072
2017-01-12 2017-01-10 17.138 27,295,869 +2,200,137 1.91% 467,800,592
2017-01-11 2017-01-09 17.331 25,095,732 -1,882,462 1.75% 434,926,843
2017-01-10 2017-01-06 17.053 26,978,194 +290,618 1.92% 460,047,336
2017-01-09 2017-01-05 17.480 26,687,576 -69,637 1.90% 466,511,669
2017-01-06 2017-01-04 17.416 26,757,213 -86,749 1.91% 466,011,470
2017-01-05 2017-01-03 16.261 26,843,962 -2,142,038 1.91% 436,507,322
2017-01-04 2016-12-30 16.304 28,986,000 +575,399 2.07% 472,579,181
2017-01-03 2016-12-29 16.047 28,410,601 +2,172,141 2.03% 455,903,588
2016-12-30 2016-12-28 16.175 26,238,460 -117,779 1.87% 424,415,721
2016-12-29 2016-12-23 16.175 26,356,239 -751,614 1.88% 426,320,836
2016-12-28 2016-12-22 15.940 27,107,853 -1,866,344 1.93% 432,098,462
2016-12-23 2016-12-21 16.068 28,974,197 +2,085,226 2.07% 465,567,517
2016-12-22 2016-12-20 16.004 26,888,971 +1,920,046 1.92% 430,335,433
2016-12-21 2016-12-19 16.218 24,968,925 +2,002,150 1.78% 404,949,042
2016-12-20 2016-12-16 16.389 22,966,775 +2,350,642 1.64% 376,409,097
2016-12-19 2016-12-15 15.876 20,616,133 +118,310 1.47% 327,297,312
2016-12-16 2016-12-14 15.983 20,497,823 +666,341 1.46% 327,611,898
2016-12-15 2016-12-13 16.090 19,831,482 +4,296,652 1.41% 319,083,492
2016-12-14 2016-12-12 15.533 15,534,830 -158,441 1.11% 241,309,518
2016-12-13 2016-12-09 15.812 15,693,271 -409,485 1.12% 248,135,692
2016-12-12 2016-12-08 15.940 16,102,756 +164,155 1.15% 256,677,506
2016-12-09 2016-12-07 15.191 15,938,601 -497,381 1.14% 242,125,134
2016-12-08 2016-12-06 15.084 16,435,982 -3,959 1.17% 247,922,590
2016-12-07 2016-12-05 14.977 16,439,941 -1,068,297 1.17% 246,223,568
2016-12-06 2016-12-02 14.571 17,508,238 -233,321 1.25% 255,106,121
2016-12-05 2016-12-01 14.592 17,741,559 -255,189 1.27% 258,885,353
2016-12-02 2016-11-30 14.699 17,996,748 -735,427 1.28% 264,534,365
2016-12-01 2016-11-29 14.421 18,732,175 -71,556 1.34% 270,134,112
2016-11-30 2016-11-28 14.506 18,803,731 -3,529 1.34% 272,775,305
2016-11-29 2016-11-25 14.635 18,807,260 -214,893 1.34% 275,240,892
2016-11-28 2016-11-24 14.934 19,022,153 -118,013 1.36% 284,083,767
2016-11-25 2016-11-23 15.170 19,140,166 -4,014,829 1.37% 290,350,956
2016-11-24 2016-11-22 15.084 23,154,995 -815,484 1.65% 349,273,096
2016-11-23 2016-11-21 14.699 23,970,479 -679,797 1.71% 352,342,292
2016-11-22 2016-11-18 14.613 24,650,276 -673,680 1.76% 360,224,972
2016-11-21 2016-11-17 14.314 25,323,956 +1,565,952 1.81% 362,484,127
2016-11-18 2016-11-16 14.699 23,758,004 -121,435 1.69% 349,219,120
2016-11-17 2016-11-15 14.464 23,879,439 -11,039,132 1.70% 345,383,942
2016-11-16 2016-11-14 14.442 34,918,571 -1,004,691 2.49% 504,303,011
2016-11-15 2016-11-11 14.528 35,923,262 -2,972,097 2.56% 521,887,465
2016-11-14 2016-11-10 14.699 38,895,359 -522,763 2.77% 571,723,241
2016-11-11 2016-11-09 14.528 39,418,122 -608,380 2.81% 572,660,238
2016-11-10 2016-11-08 14.699 40,026,502 -237,894 2.85% 588,349,923
2016-11-09 2016-11-07 14.827 40,264,396 -1,657,979 2.87% 597,015,696
2016-11-08 2016-11-04 14.485 41,922,375 -240,185 2.99% 607,247,692
2016-11-07 2016-11-03 14.742 42,162,560 -238,802 3.01% 621,552,074
2016-11-04 2016-11-02 14.592 42,401,362 +1,479,077 3.02% 618,721,927
2016-11-03 2016-11-01 14.806 40,922,285 +2,321,004 2.92% 605,894,899
2016-11-02 2016-10-31 14.892 38,601,281 +739,468 2.75% 574,833,781
2016-11-01 2016-10-28 15.106 37,861,813 -153,368 2.70% 571,922,830
2016-10-31 2016-10-27 15.127 38,015,181 +2,540,489 2.71% 575,052,906
2016-10-28 2016-10-26 15.555 35,474,692 -451,160 2.53% 551,803,397
2016-10-27 2016-10-25 15.576 35,925,852 -1,200,322 2.56% 559,589,789
2016-10-26 2016-10-24 15.833 37,126,174 +884,342 2.65% 587,818,488
2016-10-25 2016-10-20 15.170 36,241,832 +1,305,185 2.58% 549,778,439
2016-10-24 2016-10-19 14.977 34,936,647 +2,874,992 2.49% 523,251,627
2016-10-20 2016-10-18 15.491 32,061,655 -3,257,594 2.29% 496,656,162
2016-10-19 2016-10-17 15.213 35,319,249 +874,527 2.52% 537,294,490
2016-10-18 2016-10-14 15.213 34,444,722 +1,977,699 2.46% 523,990,738
2016-10-17 2016-10-13 15.277 32,467,023 -604,056 2.32% 495,988,956
2016-10-14 2016-10-12 15.812 33,071,079 +687,377 2.36% 522,906,607
2016-10-13 2016-10-11 16.261 32,383,702 +1,062,322 2.31% 526,588,551
2016-10-12 2016-10-07 15.191 31,321,380 +882,748 2.23% 475,806,711
2016-10-11 2016-10-06 15.426 30,438,632 +499,775 2.17% 469,560,678
2016-10-07 2016-10-05 15.405 29,938,857 +260,563 2.14% 461,210,343
2016-10-06 2016-10-04 15.512 29,678,294 +765,723 2.12% 460,371,325
2016-10-05 2016-10-03 15.448 28,912,571 +226,372 2.06% 446,637,553
2016-10-04 2016-09-30 15.148 28,686,199 +74,780 2.05% 434,547,835
2016-10-03 2016-09-29 15.512 28,611,419 +921,875 2.04% 443,821,901
2016-09-30 2016-09-28 15.106 27,689,544 +2,004,767 1.97% 418,265,294
2016-09-29 2016-09-27 15.298 25,684,777 +801,349 1.83% 392,928,171
2016-09-28 2016-09-26 15.063 24,883,428 +1,828,308 1.77% 374,812,611
2016-09-27 2016-09-23 15.020 23,055,120 +453,475 1.64% 346,286,711
2016-09-26 2016-09-22 15.191 22,601,645 +865,433 1.61% 343,344,207
2016-09-23 2016-09-21 14.870 21,736,212 +1,983,117 1.55% 323,221,314
2016-09-22 2016-09-20 14.271 19,753,095 +526,433 1.41% 281,898,206
2016-09-21 2016-09-19 14.121 19,226,662 +827,539 1.37% 271,505,826
2016-09-20 2016-09-15 13.651 18,399,123 +6,365,139 1.31% 251,159,221
2016-09-19 2016-09-14 13.865 12,033,984 +613,979 0.86% 166,845,985
2016-09-15 2016-09-13 14.271 11,420,005 +5,935,715 0.81% 162,975,925
2016-09-14 2016-09-12 14.036 5,484,290 +2,641,435 0.39% 76,976,042
2016-09-13 2016-09-09 17.383 2,842,855 -701 0.20% 49,416,752
2016-09-12 2016-09-08 17.547 2,843,556 -1,141,752 0.20% 49,894,621
2016-09-09 2016-09-07 16.962 3,985,308 -6,754,556 0.31% 67,597,491
2016-09-08 2016-09-06 16.728 10,739,864 -898,039 0.84% 179,653,425
2016-09-07 2016-09-05 16.634 11,637,903 -985,588 0.91% 193,586,475
2016-09-06 2016-09-02 16.353 12,623,491 -339,677 0.98% 206,436,900
2016-09-05 2016-09-01 15.769 12,963,168 -5,720,773 1.01% 204,409,805
2016-09-02 2016-08-31 15.698 18,683,941 +303,051 1.46% 293,306,499
2016-09-01 2016-08-30 14.926 18,380,890 +50,482 1.43% 274,358,167
2016-08-31 2016-08-29 14.903 18,330,408 +358,190 1.43% 273,175,812
2016-08-30 2016-08-26 15.020 17,972,218 +36,482 1.40% 269,940,088
2016-08-29 2016-08-25 14.809 17,935,736 +299,725 1.40% 265,615,608
2016-08-26 2016-08-24 14.669 17,636,011 -483,483 1.38% 258,701,282
2016-08-25 2016-08-23 14.669 18,119,494 -791,584 1.41% 265,793,456
2016-08-24 2016-08-22 14.833 18,911,078 +581,580 1.47% 280,502,168
2016-08-23 2016-08-19 14.692 18,329,498 -143,196 1.43% 269,302,815
2016-08-22 2016-08-18 14.505 18,472,694 -247,485 1.44% 267,949,286
2016-08-19 2016-08-17 14.388 18,720,179 +998,593 1.46% 269,349,263
2016-08-18 2016-08-16 13.757 17,721,586 -577,855 1.38% 243,787,027
2016-08-17 2016-08-15 13.686 18,299,441 +644,953 1.43% 250,451,921
2016-08-16 2016-08-12 12.376 17,654,488 +146,753 1.38% 218,494,987
2016-08-15 2016-08-11 12.189 17,507,735 -81 1.37% 213,401,941
2016-08-12 2016-08-10 12.236 17,507,816 +58,383 1.37% 214,222,134
2016-08-10 2016-08-08 12.446 17,449,433 +120,708 1.36% 217,181,901
2016-08-08 2016-08-04 11.768 17,328,725 +41,375 1.35% 203,922,559
2016-08-05 2016-08-03 11.791 17,287,350 -166,101 1.35% 203,840,108
2016-08-04 2016-08-01 11.932 17,453,451 +74,499 1.36% 208,248,636
2016-08-03 2016-07-29 11.557 17,378,952 +59,841 1.36% 200,854,336
2016-08-01 2016-07-28 11.744 17,319,111 +130,581 1.35% 203,404,235
2016-07-29 2016-07-27 11.277 17,188,530 +194,910 1.34% 193,827,973
2016-07-27 2016-07-25 11.394 16,993,620 -84,718 1.33% 193,617,916
2016-07-26 2016-07-22 11.323 17,078,338 -92,454 1.33% 193,384,492
2016-07-25 2016-07-21 11.323 17,170,792 -77,665 1.34% 194,431,384
2016-07-22 2016-07-20 11.323 17,248,457 +1,281,932 1.35% 195,310,814
2016-07-21 2016-07-19 11.557 15,966,525 +1,855,634 1.25% 184,530,447
2016-07-20 2016-07-18 11.674 14,110,891 -375,202 1.10% 164,734,917
2016-07-19 2016-07-15 11.768 14,486,093 +341,225 1.13% 170,470,774
2016-07-18 2016-07-14 11.487 14,144,868 +1,938,641 1.10% 162,484,175
2016-07-15 2016-07-13 11.300 12,206,227 -4,233,943 0.95% 137,930,164
2016-07-14 2016-07-12 10.949 16,440,170 +114,003 1.28% 180,004,282
2016-07-13 2016-07-11 10.855 16,326,167 +91,221 1.27% 177,228,227
2016-07-12 2016-07-08 10.738 16,234,946 -67,962 1.27% 174,338,864
2016-07-11 2016-07-07 10.738 16,302,908 +4,021,326 1.27% 175,068,674
2016-07-08 2016-07-06 10.738 12,281,582 -4,764,324 0.96% 131,885,690
2016-07-07 2016-07-05 10.832 17,045,906 -24,545 1.33% 184,642,537
2016-07-06 2016-07-04 11.043 17,070,451 +83,403 1.33% 188,502,742
2016-07-04 2016-06-29 11.230 16,987,048 -3,206 1.32% 190,761,105
2016-06-30 2016-06-28 11.300 16,990,254 -42,487 1.32% 191,989,590
2016-06-29 2016-06-27 11.370 17,032,741 +41,290 1.33% 193,665,156
2016-06-28 2016-06-24 10.926 16,991,451 -88,137 1.33% 185,642,764
2016-06-27 2016-06-23 11.440 17,079,588 +54,535 1.33% 195,396,566
2016-06-24 2016-06-22 11.089 17,025,053 +55,937 1.33% 188,798,045
2016-06-23 2016-06-21 10.972 16,969,116 -61,679 1.32% 186,192,739
2016-06-22 2016-06-20 11.043 17,030,795 -91,471 1.33% 188,064,836
2016-06-21 2016-06-17 10.855 17,122,266 -97,328 1.34% 185,870,257
2016-06-20 2016-06-16 10.107 17,219,594 -49,540 1.34% 174,035,295
2016-06-17 2016-06-15 10.083 17,269,134 -56,892 1.35% 174,131,968
2016-06-16 2016-06-14 10.060 17,326,026 +72,917 1.35% 174,300,284
2016-06-15 2016-06-13 9.662 17,253,109 -264,111 1.35% 166,704,797
2016-06-13 2016-06-08 10.154 17,517,220 +661,042 1.37% 177,862,991
2016-06-10 2016-06-07 9.756 16,856,178 +180,148 1.31% 164,446,957
2016-06-08 2016-06-06 9.545 16,676,030 +250,555 1.30% 159,178,171
2016-06-07 2016-06-03 9.522 16,425,475 +149,602 1.28% 156,402,260
2016-06-06 2016-06-02 9.849 16,275,873 +200,253 1.27% 160,308,691
2016-06-03 2016-06-01 9.779 16,075,620 +3,600,092 1.25% 157,208,018
2016-06-02 2016-05-31 9.592 12,475,528 +5,075,690 0.97% 119,666,743
2016-06-01 2016-05-30 9.732 7,399,838 -329,976 0.58% 72,018,856
2016-05-31 2016-05-27 9.639 7,729,814 +170,974 0.60% 74,506,976
2016-05-30 2016-05-26 9.616 7,558,840 +6,109,183 0.59% 72,682,131
2016-05-27 2016-05-25 9.311 1,449,657 +451,341 0.11% 13,498,298
2016-05-25 2016-05-23 9.627 998,316 -4,799,689 0.08% 9,610,551
2016-05-24 2016-05-20 9.603 5,798,005 -206,247 0.47% 55,676,480
2016-05-23 2016-05-19 9.723 6,004,252 -204,015 0.48% 58,379,526
2016-05-20 2016-05-18 9.603 6,208,267 +215,817 0.50% 59,616,101
2016-05-19 2016-05-17 9.434 5,992,450 +281,507 0.48% 56,534,138
2016-05-18 2016-05-16 9.169 5,710,943 +129,846 0.46% 52,366,445
2016-05-16 2016-05-12 9.266 5,581,097 -102,055 0.45% 51,713,102
2016-05-13 2016-05-11 9.218 5,683,152 -7,064 0.46% 52,385,167
2016-05-12 2016-05-10 9.169 5,690,216 -1,246 0.46% 52,176,388
2016-05-10 2016-05-06 9.145 5,691,462 -1,957,043 0.46% 52,050,838
2016-05-09 2016-05-05 9.338 7,648,505 -139,195 0.61% 71,421,434
2016-05-06 2016-05-04 9.434 7,787,700 -242,778 0.62% 73,470,935
2016-05-04 2016-04-29 9.579 8,030,478 -831 0.64% 76,920,971
2016-05-03 2016-04-28 9.458 8,031,309 -5,121,015 0.64% 75,962,487
2016-04-29 2016-04-27 9.458 13,152,324 +267,379 1.06% 124,398,555
2016-04-28 2016-04-26 9.290 12,884,945 -11,011 1.03% 119,698,900
2016-04-26 2016-04-22 9.290 12,895,956 +785,090 1.03% 119,801,191
2016-04-25 2016-04-21 9.458 12,110,866 +2,940,082 0.97% 114,548,139
2016-04-22 2016-04-20 9.386 9,170,784 -99,353 0.74% 86,077,840
2016-04-21 2016-04-19 9.194 9,270,137 +285,735 0.74% 85,225,548
2016-04-19 2016-04-15 9.169 8,984,402 +1,396,826 0.72% 82,382,400
2016-04-18 2016-04-14 9.242 7,587,576 -1,429,459 0.61% 70,122,044
2016-04-15 2016-04-13 9.218 9,017,035 -1,246 0.72% 83,115,652
2016-04-14 2016-04-12 8.977 9,018,281 -406,264 0.72% 80,956,716
2016-04-13 2016-04-11 8.977 9,424,545 -15,662 0.76% 84,603,730
2016-04-12 2016-04-08 8.784 9,440,207 -5,036 0.76% 82,926,754
2016-04-11 2016-04-07 8.833 9,445,243 -5,244 0.76% 83,425,628
2016-04-08 2016-04-06 8.833 9,450,487 -3,093,809 0.76% 83,471,946
2016-04-07 2016-04-05 8.760 12,544,296 +181,732 1.01% 109,892,477
2016-04-06 2016-04-01 8.712 12,362,564 -70,918 0.99% 107,705,383
2016-04-05 2016-03-31 8.688 12,433,482 -35,410 1.00% 108,024,001
2016-04-01 2016-03-30 8.640 12,468,892 +29,293 1.00% 107,731,473
2016-03-31 2016-03-29 8.640 12,439,599 +197,683 1.00% 107,478,381
2016-03-30 2016-03-24 8.399 12,241,916 -6,025 0.98% 102,824,145
2016-03-29 2016-03-23 8.472 12,247,941 +282,131 0.98% 103,759,062
2016-03-21 2016-03-17 7.605 11,965,810 -75,415 0.96% 91,001,693
2016-03-17 2016-03-15 7.822 12,041,225 +835,179 0.97% 94,183,390
2016-03-15 2016-03-11 7.750 11,206,046 +480,775 0.90% 86,841,749
2016-03-14 2016-03-10 7.701 10,725,271 +4,875,687 0.86% 82,599,713
2016-03-11 2016-03-09 7.774 5,849,584 +1,385,706 0.47% 45,472,391
2016-03-10 2016-03-08 7.798 4,463,878 -50,277 0.36% 34,807,883
2016-03-09 2016-03-07 7.750 4,514,155 -11,181 0.36% 34,982,644
2016-03-08 2016-03-04 7.677 4,525,336 -1,324,848 0.36% 34,742,559
2016-03-07 2016-03-03 7.509 5,850,184 -41,678 0.47% 43,928,301
2016-03-04 2016-03-02 7.557 5,891,862 -579,984 0.47% 44,524,854
2016-03-03 2016-03-01 7.389 6,471,846 -13,089 0.52% 47,817,497
2016-03-02 2016-02-29 7.340 6,484,935 -6,440 0.52% 47,602,061
2016-03-01 2016-02-26 7.268 6,491,375 -3,811 0.52% 47,180,651
2016-02-29 2016-02-25 7.268 6,495,186 -892,801 0.52% 47,208,350
2016-02-26 2016-02-24 7.292 7,387,987 -4,604,612 0.59% 53,875,218
2016-02-25 2016-02-23 7.364 11,992,599 -15,166 0.96% 88,319,179
2016-02-24 2016-02-22 7.364 12,007,765 +599,191 0.96% 88,430,869
2016-02-23 2016-02-19 7.340 11,408,574 +3,268,900 0.92% 83,743,574
2016-02-22 2016-02-18 7.268 8,139,674 -2,326,515 0.65% 59,160,828
2016-02-19 2016-02-17 7.244 10,466,189 -328,667 0.84% 75,818,529
2016-02-18 2016-02-16 7.364 10,794,856 -35,526 0.87% 79,498,433
2016-02-17 2016-02-15 7.244 10,830,382 +204,638 0.87% 78,456,794
2016-02-16 2016-02-12 7.172 10,625,744 -281,299 0.85% 76,207,181
2016-02-15 2016-02-11 7.268 10,907,043 -567,792 0.87% 79,274,636
2016-02-12 2016-02-05 7.244 11,474,835 -180,571 0.92% 83,125,301
2016-02-11 2016-02-04 7.244 11,655,406 -111,740 0.94% 84,433,383
2016-02-05 2016-02-03 7.268 11,767,146 -245,773 0.94% 85,526,042
2016-02-04 2016-02-02 7.316 12,012,919 -37,603 0.96% 87,890,598
2016-02-03 2016-02-01 7.413 12,050,522 +242,090 0.97% 89,325,789
2016-02-01 2016-01-28 7.701 11,808,432 +297,971 0.95% 90,941,581
2016-01-27 2016-01-25 7.846 11,510,461 +552,405 0.92% 90,308,911
2016-01-25 2016-01-21 7.533 10,958,056 -12,257 0.88% 82,546,400
2016-01-22 2016-01-20 7.918 10,970,313 -106,378 0.88% 86,863,076
2016-01-21 2016-01-19 8.183 11,076,691 +22,691 0.89% 90,637,777
2016-01-20 2016-01-18 8.159 11,054,000 +831 0.89% 90,186,066
2016-01-18 2016-01-14 8.423 11,053,169 +574,299 0.89% 93,105,458
2016-01-15 2016-01-13 8.784 10,478,870 -38,064 0.84% 92,050,808
2016-01-14 2016-01-12 8.712 10,516,934 -87,925 0.84% 91,625,848
2016-01-13 2016-01-11 8.592 10,604,859 -199,031 0.85% 91,115,739
2016-01-12 2016-01-08 8.712 10,803,890 +475,715 0.87% 94,125,872
2016-01-08 2016-01-06 8.688 10,328,175 -212,245 0.83% 89,732,770
2016-01-07 2016-01-05 8.520 10,540,420 -119,523 0.85% 89,801,060
2016-01-05 2015-12-31 8.472 10,659,943 -80,498 0.86% 90,306,255
2016-01-04 2015-12-29 8.399 10,740,441 +392,642 0.86% 90,212,730
2015-12-28 2015-12-22 8.086 10,347,799 +181,456 0.83% 83,677,279
2015-12-23 2015-12-21 8.038 10,166,343 -195,932 0.82% 81,720,593
2015-12-22 2015-12-18 8.014 10,362,275 +308,841 0.83% 83,046,175
2015-12-21 2015-12-17 7.966 10,053,434 -48,697 0.81% 80,087,127
2015-12-17 2015-12-15 7.653 10,102,131 -47,368 0.81% 77,314,402
2015-12-16 2015-12-14 7.677 10,149,499 -85,800 0.81% 77,921,190
2015-12-15 2015-12-11 7.846 10,235,299 -335,412 0.82% 80,304,230
2015-12-14 2015-12-10 8.086 10,570,711 -15,374 0.85% 85,479,852
2015-12-11 2015-12-09 8.159 10,586,085 -145,702 0.85% 86,368,497
2015-12-10 2015-12-08 8.086 10,731,787 -30,803 0.86% 86,782,390
2015-12-09 2015-12-07 8.086 10,762,590 -18,904 0.86% 87,031,478
2015-12-08 2015-12-04 8.014 10,781,494 -5,816 0.86% 86,405,913
2015-12-07 2015-12-03 8.183 10,787,310 -5,858 0.87% 88,269,845
2015-12-04 2015-12-02 8.038 10,793,168 +1,151,912 0.87% 86,759,230
2015-12-03 2015-12-01 7.942 9,641,256 -1,022,523 0.77% 76,571,621
2015-12-02 2015-11-30 7.894 10,663,779 -90,496 0.86% 84,179,292
2015-12-01 2015-11-27 8.111 10,754,275 +111,800 0.86% 87,223,061
2015-11-30 2015-11-26 8.303 10,642,475 -134,375 0.85% 88,365,354
2015-11-27 2015-11-25 8.303 10,776,850 -22,438 0.86% 89,481,081
2015-11-26 2015-11-24 8.111 10,799,288 -2,285 0.87% 87,588,141
2015-11-25 2015-11-23 8.014 10,801,573 +579,462 0.87% 86,566,832
2015-11-24 2015-11-20 7.822 10,222,111 +2,141,994 0.82% 79,954,745
2015-11-23 2015-11-19 7.774 8,080,117 -1,039 0.65% 62,811,687
2015-11-20 2015-11-18 7.725 8,081,156 +102,215 0.65% 62,430,787
2015-11-19 2015-11-17 7.822 7,978,941 -95,982 0.64% 62,409,241
2015-11-18 2015-11-16 7.846 8,074,923 -22,231 0.65% 63,354,326
2015-11-17 2015-11-13 7.990 8,097,154 -83,849 0.65% 64,697,987
2015-11-16 2015-11-12 8.183 8,181,003 -42,796 0.66% 66,943,090
2015-11-13 2015-11-11 8.038 8,223,799 -73,963 0.66% 66,105,751
2015-11-12 2015-11-10 8.014 8,297,762 -122,989 0.67% 66,500,589
2015-11-11 2015-11-09 8.303 8,420,751 -60,623 0.68% 69,918,195
2015-11-10 2015-11-06 8.303 8,481,374 -2,067,232 0.68% 70,421,553
2015-11-09 2015-11-05 8.303 10,548,606 -102,008 0.85% 87,585,952
2015-11-05 2015-11-03 8.135 10,650,614 -47,658 0.85% 86,638,641
2015-11-04 2015-11-02 8.014 10,698,272 +687,990 0.86% 85,738,949
2015-11-03 2015-10-30 7.798 10,010,282 +1,864,634 0.80% 78,056,956
2015-10-29 2015-10-27 8.111 8,145,648 -3,532 0.65% 66,065,667
2015-10-27 2015-10-23 8.183 8,149,180 +146,259 0.65% 66,682,691
2015-10-26 2015-10-22 8.327 8,002,921 -53,434 0.64% 66,641,523
2015-10-23 2015-10-20 8.159 8,056,355 -415 0.65% 65,729,235
2015-10-22 2015-10-19 8.231 8,056,770 -88,710 0.65% 66,314,326
2015-10-20 2015-10-16 7.990 8,145,480 +159,440 0.65% 65,084,122
2015-10-19 2015-10-15 8.544 7,986,040 -28,670 0.64% 68,230,746
2015-10-16 2015-10-14 8.520 8,014,710 +47,575 0.64% 68,282,806
2015-10-15 2015-10-13 8.279 7,967,135 +1,213,698 0.64% 65,960,039
2015-10-14 2015-10-12 8.664 6,753,437 -4,608,403 0.54% 58,512,363
2015-10-13 2015-10-09 8.544 11,361,840 -1,662 0.91% 97,072,745
2015-10-12 2015-10-08 8.183 11,363,502 +657,203 0.91% 92,984,679
2015-10-09 2015-10-07 8.038 10,706,299 +2,085,182 0.86% 86,060,947
2015-10-07 2015-10-05 7.701 8,621,117 -50,359 0.69% 66,394,760
2015-10-05 2015-09-30 7.557 8,671,476 +936,202 0.70% 65,530,421
2015-09-30 2015-09-25 7.629 7,735,274 +3,662,541 0.62% 59,014,027
2015-09-25 2015-09-23 7.629 4,072,733 +437,188 0.33% 31,071,734
2015-09-24 2015-09-22 7.701 3,635,545 -265,131 0.29% 27,998,824
2015-09-23 2015-09-21 7.798 3,900,676 +2,778,917 0.31% 30,416,215
2015-09-22 2015-09-18 7.894 1,121,759 +179,802 0.09% 8,855,105
2015-09-21 2015-09-17 8.460 941,957 -678,204 0.08% 7,968,978
2015-09-18 2015-09-16 8.166 1,620,161 +194,492 0.13% 13,229,847
2015-09-17 2015-09-15 8.019 1,425,669 -693,225 0.12% 11,431,912
2015-09-16 2015-09-14 7.945 2,118,894 -5,831,396 0.17% 16,834,750
2015-09-15 2015-09-11 7.994 7,950,290 -1,539,402 0.65% 63,555,479
2015-09-14 2015-09-10 7.921 9,489,692 -6,321 0.78% 75,163,513
2015-09-11 2015-09-09 7.871 9,496,013 -635,989 0.78% 74,747,860
2015-09-10 2015-09-08 7.602 10,132,002 -946,556 0.83% 77,021,042
2015-09-09 2015-09-07 7.479 11,078,558 -2,447 0.91% 82,858,202
2015-09-08 2015-09-04 7.479 11,081,005 -210,098 0.91% 82,876,503
2015-09-07 2015-09-02 7.406 11,291,103 -180,010 0.92% 83,617,223
2015-09-04 2015-09-01 7.381 11,471,113 +1,394,276 0.94% 84,669,010
2015-09-02 2015-08-31 7.553 10,076,837 -229,158 0.82% 76,107,486
2015-09-01 2015-08-28 7.479 10,305,995 +178,316 0.84% 77,080,087
2015-08-31 2015-08-27 7.357 10,127,679 -149,989 0.83% 74,504,690
2015-08-28 2015-08-26 7.136 10,277,668 +73,457 0.84% 73,339,847
2015-08-27 2015-08-25 6.842 10,204,211 -33,031 0.83% 69,812,962
2015-08-26 2015-08-24 6.842 10,237,242 +80,336 0.84% 70,038,946
2015-08-25 2015-08-21 7.062 10,156,906 -212,858 0.83% 71,730,911
2015-08-24 2015-08-20 7.357 10,369,764 -3,589 0.85% 76,285,598
2015-08-21 2015-08-19 7.283 10,373,353 +157,615 0.85% 75,548,881
2015-08-19 2015-08-17 7.724 10,215,738 +95,833 0.84% 78,910,124
2015-08-18 2015-08-14 7.822 10,119,905 +8,564 0.83% 79,162,508
2015-08-17 2015-08-13 7.921 10,111,341 -2,243 0.83% 80,087,310
2015-08-14 2015-08-12 7.871 10,113,584 -775 0.83% 79,609,069
2015-08-13 2015-08-11 7.970 10,114,359 +9,380 0.83% 80,607,259
2015-08-12 2015-08-10 8.068 10,104,979 -114,806 0.83% 81,523,674
2015-08-11 2015-08-07 7.921 10,219,785 -101,696 0.84% 80,946,246
2015-08-10 2015-08-06 7.945 10,321,481 -20,390 0.84% 82,004,834
2015-08-07 2015-08-05 8.141 10,341,871 +501,180 0.85% 84,195,645
2015-08-06 2015-08-04 8.166 9,840,691 +4,486 0.80% 80,356,730
2015-08-05 2015-08-03 8.092 9,836,205 -34,051 0.80% 79,596,494
2015-08-04 2015-07-31 8.362 9,870,256 -7,341 0.81% 82,534,443
2015-08-03 2015-07-30 8.460 9,877,597 +118,466 0.81% 83,564,694
2015-07-31 2015-07-29 8.632 9,759,131 -32,012 0.80% 84,237,649
2015-07-30 2015-07-28 8.337 9,791,143 -60,762 0.80% 81,632,809
2015-07-29 2015-07-27 8.460 9,851,905 +58,452 0.81% 83,347,339
2015-07-28 2015-07-24 8.950 9,793,453 -37,925 0.80% 87,655,897
2015-07-27 2015-07-23 9.024 9,831,378 -79,481 0.80% 88,718,592
2015-07-24 2015-07-22 9.000 9,910,859 -70,345 0.81% 89,192,798
2015-07-23 2015-07-21 9.147 9,981,204 -291,822 0.82% 91,294,411
2015-07-22 2015-07-20 8.901 10,273,026 -39,353 0.84% 91,444,469
2015-07-21 2015-07-17 8.730 10,312,379 +965,361 0.84% 90,024,619
2015-07-20 2015-07-16 8.558 9,347,018 -77,278 0.76% 79,992,807
2015-07-17 2015-07-15 8.534 9,424,296 -97,668 0.77% 80,423,059
2015-07-16 2015-07-14 8.460 9,521,964 +254,263 0.78% 80,556,031
2015-07-15 2015-07-13 8.485 9,267,701 +134,778 0.76% 78,632,221
2015-07-14 2015-07-10 8.485 9,132,923 -78,791 0.75% 77,488,691
2015-07-13 2015-07-09 8.043 9,211,714 +837,270 0.75% 74,091,215
2015-07-10 2015-07-08 7.357 8,374,444 -181,278 0.68% 61,606,944
2015-07-09 2015-07-07 7.724 8,555,722 +664,950 0.70% 66,087,549
2015-07-08 2015-07-06 8.068 7,890,772 -200,476 0.64% 63,660,174
2015-07-07 2015-07-03 8.632 8,091,248 -176,374 0.66% 69,841,025
2015-07-06 2015-07-02 8.877 8,267,622 -85,638 0.68% 73,390,798
2015-07-03 2015-06-30 9.049 8,353,260 +40,168 0.68% 75,584,857
2015-07-02 2015-06-29 8.975 8,313,092 -155,372 0.68% 74,609,839
2015-06-30 2015-06-26 9.269 8,468,464 -81,356 0.69% 78,496,243
2015-06-29 2015-06-25 9.416 8,549,820 +520,223 0.70% 80,508,294
2015-06-26 2015-06-24 9.416 8,029,597 +138,041 0.66% 75,609,680
2015-06-25 2015-06-23 9.416 7,891,556 +62,597 0.65% 74,309,835
2015-06-24 2015-06-22 9.490 7,828,959 +39,761 0.64% 74,296,339
2015-06-23 2015-06-19 9.245 7,789,198 -9,805 0.64% 72,008,957
2015-06-22 2015-06-18 9.392 7,799,003 -7,340 0.64% 73,247,076
2015-06-19 2015-06-17 9.294 7,806,343 -51,179 0.64% 72,550,309
2015-06-18 2015-06-16 9.196 7,857,522 -69,122 0.64% 72,255,232
2015-06-17 2015-06-15 9.294 7,926,644 -35,071 0.65% 73,668,358
2015-06-16 2015-06-12 9.613 7,961,715 -30,177 0.65% 76,532,363
2015-06-15 2015-06-11 9.220 7,991,892 -226,615 0.65% 73,686,831
2015-06-12 2015-06-10 9.343 8,218,507 -283,136 0.67% 76,783,929
2015-06-11 2015-06-09 9.269 8,501,643 -249,492 0.69% 78,803,788
2015-06-10 2015-06-08 9.564 8,751,135 -114,184 0.72% 83,691,513
2015-06-09 2015-06-05 9.637 8,865,319 -141,213 0.72% 85,435,693
2015-06-08 2015-06-04 9.662 9,006,532 -249,778 0.74% 87,017,429
2015-06-05 2015-06-03 9.809 9,256,310 -48,936 0.76% 90,792,570
2015-06-04 2015-06-02 9.931 9,305,246 -30,114 0.76% 92,413,477
2015-06-03 2015-06-01 9.858 9,335,360 +208,997 0.76% 92,025,789
2015-06-02 2015-05-29 9.662 9,126,363 -157,637 0.75% 88,175,187
2015-06-01 2015-05-28 9.637 9,284,000 -204,951 0.76% 89,470,551
2015-05-29 2015-05-27 9.686 9,488,951 -103,663 0.78% 91,911,050
2015-05-28 2015-05-26 9.711 9,592,614 -937,941 0.78% 93,150,370
2015-05-27 2015-05-22 9.441 10,530,555 +897,721 0.86% 99,417,862
2015-05-26 2015-05-21 9.343 9,632,834 +4,860,142 0.79% 89,997,714
2015-05-22 2015-05-20 9.367 4,772,692 +1,702,141 0.39% 44,707,378
2015-05-20 2015-05-18 9.765 3,070,551 +78,586 0.25% 29,983,441
2015-05-19 2015-05-15 9.689 2,991,965 -2,975,051 0.25% 28,990,164
2015-05-18 2015-05-14 9.463 5,967,016 -157,497 0.50% 56,464,890
2015-05-15 2015-05-13 9.488 6,124,513 -186,553 0.51% 58,109,394
2015-05-14 2015-05-12 9.564 6,311,066 -42,715 0.53% 60,355,904
2015-05-13 2015-05-11 9.664 6,353,781 -120,395 0.53% 61,404,034
2015-05-12 2015-05-08 9.589 6,474,176 +16,093 0.54% 62,078,743
2015-05-11 2015-05-07 9.236 6,458,083 -3,951,812 0.54% 59,648,994
2015-05-08 2015-05-06 9.488 10,409,895 -343,750 0.87% 98,769,109
2015-05-07 2015-05-05 9.765 10,753,645 +118,842 0.90% 105,007,631
2015-05-06 2015-05-04 10.092 10,634,803 -47,442 0.89% 107,326,573
2015-05-05 2015-04-30 10.042 10,682,245 -77,395 0.90% 107,267,675
2015-05-04 2015-04-29 9.866 10,759,640 -21,583 0.90% 106,149,327
2015-04-30 2015-04-28 9.991 10,781,223 +325,837 0.90% 107,718,916
2015-04-29 2015-04-27 10.268 10,455,386 +142,230 0.88% 107,357,817
2015-04-28 2015-04-24 10.268 10,313,156 +613,648 0.87% 105,897,374
2015-04-27 2015-04-23 10.092 9,699,508 +980,659 0.81% 97,887,563
2015-04-24 2015-04-22 9.840 8,718,849 -312,493 0.73% 85,796,457
2015-04-23 2015-04-21 9.840 9,031,342 +37,891 0.76% 88,871,495
2015-04-22 2015-04-20 9.715 8,993,451 -346,725 0.75% 87,366,938
2015-04-21 2015-04-17 10.017 9,340,176 +102,713 0.78% 93,555,984
2015-04-20 2015-04-16 10.017 9,237,463 +28,383 0.77% 92,527,158
2015-04-17 2015-04-15 9.538 9,209,080 +77,681 0.77% 87,839,306
2015-04-16 2015-04-14 9.614 9,131,399 +393,181 0.77% 87,787,791
2015-04-15 2015-04-13 10.042 8,738,218 +44,078 0.73% 87,746,380
2015-04-14 2015-04-10 9.765 8,694,140 -678,743 0.73% 84,896,892
2015-04-13 2015-04-09 9.085 9,372,883 -631,984 0.79% 85,155,722
2015-04-10 2015-04-08 9.161 10,004,867 -1,503,673 0.84% 91,652,885
2015-04-09 2015-04-02 8.330 11,508,540 +277,922 0.97% 95,869,765
2015-04-08 2015-04-01 8.104 11,230,618 -348,272 0.94% 91,010,807
2015-04-02 2015-03-31 7.928 11,578,890 -250,604 0.97% 91,793,287
2015-04-01 2015-03-30 7.751 11,829,494 +68,144 0.99% 91,695,986
2015-03-31 2015-03-27 7.525 11,761,350 -357,115 0.99% 88,503,776
2015-03-30 2015-03-26 7.449 12,118,465 +125,913 1.02% 90,276,095
2015-03-27 2015-03-25 7.651 11,992,552 +1,289,381 1.01% 91,752,653
2015-03-26 2015-03-24 7.575 10,703,171 -678,775 0.90% 81,079,749
2015-03-25 2015-03-23 7.701 11,381,946 +268,409 0.95% 87,653,929
2015-03-24 2015-03-20 7.701 11,113,537 -254,563 0.93% 85,586,874
2015-03-23 2015-03-19 7.751 11,368,100 +34,331 0.95% 88,119,503
2015-03-20 2015-03-18 7.902 11,333,769 -321,554 0.95% 89,564,817
2015-03-19 2015-03-17 8.104 11,655,323 -175,390 0.98% 94,452,536
2015-03-18 2015-03-16 7.852 11,830,713 -66,027 0.99% 92,896,414
2015-03-17 2015-03-13 8.456 11,896,740 +107,799 1.00% 100,600,627
2015-03-16 2015-03-12 8.330 11,788,941 -83,204 0.99% 98,205,594
2015-03-13 2015-03-11 8.255 11,872,145 +2,060,427 1.00% 98,002,347
2015-03-12 2015-03-10 8.431 9,811,718 -3,098,085 0.82% 82,722,434
2015-03-11 2015-03-09 8.305 12,909,803 -39,535 1.08% 107,217,825
2015-03-10 2015-03-06 8.255 12,949,338 -88,012 1.09% 106,894,374
2015-03-09 2015-03-05 8.355 13,037,350 +239,052 1.09% 108,933,347
2015-03-06 2015-03-04 8.506 12,798,298 -22,847 1.07% 108,868,530
2015-03-05 2015-03-03 8.456 12,821,145 -30,124 1.08% 108,417,535
2015-03-04 2015-03-02 8.330 12,851,269 -640,796 1.08% 107,055,121
2015-03-03 2015-02-27 8.506 13,492,065 +24,636 1.13% 114,770,048
2015-02-27 2015-02-25 8.657 13,467,429 +287,415 1.13% 116,594,100
2015-02-26 2015-02-24 8.632 13,180,014 -555,054 1.11% 113,774,106
2015-02-25 2015-02-23 8.708 13,735,068 -417,211 1.15% 119,602,526
2015-02-24 2015-02-18 8.557 14,152,279 +12,914 1.19% 121,098,493
2015-02-23 2015-02-16 8.808 14,139,365 +943,493 1.19% 124,546,460
2015-02-17 2015-02-13 8.808 13,195,872 +164,699 1.11% 116,235,711
2015-02-16 2015-02-12 8.406 13,031,173 +575,102 1.09% 109,537,649
2015-02-13 2015-02-11 8.532 12,456,071 +51,059 1.04% 106,270,864
2015-02-12 2015-02-10 8.733 12,405,012 +96,896 1.04% 108,332,833
2015-02-11 2015-02-09 8.909 12,308,116 -13,112 1.03% 109,654,960
2015-02-10 2015-02-06 8.632 12,321,228 +60,992 1.03% 106,360,790
2015-02-09 2015-02-05 8.783 12,260,236 +1,058,585 1.03% 107,685,616
2015-02-06 2015-02-04 8.355 11,201,651 +94,568 0.94% 93,595,196
2015-02-05 2015-02-03 8.330 11,107,083 +126,077 0.93% 92,525,502
2015-02-04 2015-02-02 8.355 10,981,006 -5,960 0.92% 91,751,601
2015-02-03 2015-01-30 8.280 10,986,966 +397,874 0.92% 90,971,869
2015-02-02 2015-01-29 7.928 10,589,092 +551,712 0.89% 83,946,523
2015-01-30 2015-01-28 7.877 10,037,380 -547,937 0.84% 79,067,525
2015-01-29 2015-01-27 7.676 10,585,317 +382,841 0.89% 81,252,577
2015-01-28 2015-01-26 7.676 10,202,476 -62,979 0.86% 78,313,901
2015-01-27 2015-01-23 7.726 10,265,455 +115,914 0.86% 79,314,030
2015-01-26 2015-01-22 7.424 10,149,541 -21,060 0.85% 75,353,227
2015-01-23 2015-01-21 7.399 10,170,601 +304,167 0.85% 75,253,618
2015-01-22 2015-01-20 7.374 9,866,434 -253,903 0.83% 72,754,737
2015-01-21 2015-01-19 7.349 10,120,337 -49,072 0.85% 74,372,309
2015-01-20 2015-01-16 7.525 10,169,409 +108,425 0.85% 76,524,472
2015-01-19 2015-01-15 7.349 10,060,984 +9,654 0.84% 73,936,136
2015-01-14 2015-01-12 7.676 10,051,330 -802,869 0.84% 77,153,709
2015-01-13 2015-01-09 7.600 10,854,199 +98,521 0.91% 82,497,001
2015-01-12 2015-01-08 7.575 10,755,678 +292,843 0.90% 81,477,506
2015-01-09 2015-01-07 7.600 10,462,835 +282,631 0.88% 79,522,451
2015-01-08 2015-01-06 7.424 10,180,204 -208,725 0.85% 75,580,878
2015-01-07 2015-01-05 7.349 10,388,929 +161,041 0.87% 76,346,137
2015-01-05 2014-12-31 7.198 10,227,888 -94,947 0.86% 73,618,241
2015-01-02 2014-12-29 7.122 10,322,835 -813 0.87% 73,522,262
2014-12-30 2014-12-24 7.072 10,323,648 +817,915 0.87% 73,008,419
2014-12-29 2014-12-22 7.022 9,505,733 +1,453,737 0.80% 66,745,694
2014-12-23 2014-12-19 7.047 8,051,996 +67,104 0.68% 56,740,743
2014-12-22 2014-12-18 7.147 7,984,892 +53,204 0.67% 57,071,702
2014-12-19 2014-12-17 7.424 7,931,688 +501,448 0.67% 58,887,223
2014-12-18 2014-12-16 7.500 7,430,240 -166,250 0.62% 55,725,317
2014-12-17 2014-12-15 7.475 7,596,490 -41,721 0.64% 56,780,977
2014-12-16 2014-12-12 7.575 7,638,211 +118,409 0.64% 57,861,753
2014-12-15 2014-12-11 7.525 7,519,802 +197,082 0.63% 56,586,265
2014-12-12 2014-12-10 7.626 7,322,720 -393,966 0.61% 55,840,397
2014-12-11 2014-12-09 7.575 7,716,686 -67,350 0.65% 58,456,225
2014-12-10 2014-12-08 7.676 7,784,036 +85,411 0.65% 59,750,028
2014-12-09 2014-12-05 7.726 7,698,625 -202,645 0.65% 59,481,920
2014-12-08 2014-12-04 7.777 7,901,270 -103,906 0.66% 61,445,321
2014-12-05 2014-12-03 7.676 8,005,176 -101,124 0.67% 61,447,492
2014-12-04 2014-12-02 7.751 8,106,300 -71,223 0.68% 62,835,753
2014-12-03 2014-12-01 7.701 8,177,523 -172,566 0.69% 62,976,227
2014-12-02 2014-11-28 7.953 8,350,089 +257,241 0.70% 66,406,658
2014-12-01 2014-11-27 8.079 8,092,848 +315,491 0.68% 65,379,238
2014-11-28 2014-11-26 8.079 7,777,357 +535,466 0.65% 62,830,499
2014-11-27 2014-11-25 7.902 7,241,891 -29,602 0.61% 57,228,857
2014-11-26 2014-11-24 7.928 7,271,493 -795 0.61% 57,645,788
2014-11-25 2014-11-21 7.902 7,272,288 -37,946 0.61% 57,469,068
2014-11-24 2014-11-20 7.928 7,310,234 -58,767 0.61% 57,952,913
2014-11-21 2014-11-19 8.079 7,369,001 +103,507 0.62% 59,531,536
2014-11-20 2014-11-18 7.978 7,265,494 +908,836 0.61% 57,963,933
2014-11-19 2014-11-17 8.028 6,356,658 +809,986 0.53% 51,033,220
2014-11-18 2014-11-14 8.053 5,546,672 -39,061 0.47% 44,669,995
2014-11-17 2014-11-13 7.928 5,585,733 -557,652 0.47% 44,281,688
2014-11-14 2014-11-12 7.877 6,143,385 +197,992 0.52% 48,393,330
2014-11-13 2014-11-11 7.726 5,945,393 -158,937 0.50% 45,935,916
2014-11-12 2014-11-10 7.827 6,104,330 +54,039 0.51% 47,778,425
2014-11-11 2014-11-07 7.777 6,050,291 +64,369 0.51% 47,050,927
2014-11-07 2014-11-05 7.852 5,985,922 -566,947 0.50% 47,002,297
2014-11-06 2014-11-04 7.902 6,552,869 -212,498 0.55% 51,783,878
2014-11-05 2014-11-03 7.978 6,765,367 +211,387 0.57% 53,973,932
2014-11-04 2014-10-31 7.953 6,553,980 +217,167 0.55% 52,122,547
2014-11-03 2014-10-30 7.827 6,336,813 +10,728 0.53% 49,598,063
2014-10-31 2014-10-29 7.877 6,326,085 +262,185 0.53% 49,832,514
2014-10-30 2014-10-28 7.802 6,063,900 +230,556 0.51% 47,309,370
2014-10-29 2014-10-27 7.902 5,833,344 -23,443 0.49% 46,097,850
2014-10-28 2014-10-24 8.028 5,856,787 -48,357 0.49% 47,020,100
2014-10-27 2014-10-23 8.154 5,905,144 -2,582 0.50% 48,151,403
2014-10-24 2014-10-22 8.154 5,907,726 +581,512 0.50% 48,172,457
2014-10-23 2014-10-21 8.053 5,326,214 -5,263 0.45% 42,894,541
2014-10-22 2014-10-20 8.079 5,331,477 +596 0.45% 43,071,105
2014-10-21 2014-10-17 8.204 5,330,881 -66,595 0.45% 43,737,104
2014-10-20 2014-10-16 8.179 5,397,476 +312,114 0.45% 44,147,643
2014-10-17 2014-10-15 8.154 5,085,362 -37,152 0.43% 41,466,781
2014-10-16 2014-10-14 8.104 5,122,514 -58,708 0.43% 41,511,886
2014-10-15 2014-10-13 8.179 5,181,222 -47,483 0.43% 42,378,834
2014-10-14 2014-10-10 8.305 5,228,705 -461,018 0.44% 43,425,169
2014-10-13 2014-10-09 8.506 5,689,723 -54,238 0.48% 48,399,543
2014-10-10 2014-10-08 8.532 5,743,961 +40,331 0.48% 49,005,477
2014-10-08 2014-10-06 8.431 5,703,630 +17,861 0.48% 48,087,211
2014-10-07 2014-10-03 8.154 5,685,769 -40,948 0.48% 46,362,587
2014-10-06 2014-09-30 8.255 5,726,717 +38,543 0.48% 47,272,983
2014-10-03 2014-09-29 8.204 5,688,174 +155,560 0.48% 46,668,507
2014-09-30 2014-09-26 8.506 5,532,614 +235,111 0.46% 47,063,098
2014-09-29 2014-09-25 8.506 5,297,503 -13,431 0.44% 45,063,130
2014-09-26 2014-09-24 8.456 5,310,934 +70,132 0.45% 44,910,058
2014-09-25 2014-09-23 8.456 5,240,802 +108,466 0.44% 44,317,012
2014-09-24 2014-09-22 8.481 5,132,336 +27,218 0.43% 43,528,973
2014-09-23 2014-09-19 8.557 5,105,118 -2,972,622 0.43% 43,683,572
2014-09-22 2014-09-18 8.481 8,077,740 +127,150 0.68% 68,509,880
2014-09-19 2014-09-17 8.632 7,950,590 +551,593 0.67% 68,632,041
2014-09-18 2014-09-16 8.431 7,398,997 +978,087 0.62% 62,380,823
2014-09-17 2014-09-15 8.657 6,420,910 -55,231 0.54% 55,588,949
2014-09-16 2014-09-12 8.733 6,476,141 +67,151 0.54% 56,556,068
2014-09-15 2014-09-11 8.607 6,408,990 +388,401 0.54% 55,163,160
2014-09-12 2014-09-10 8.834 6,020,589 +93,574 0.51% 53,183,821
2014-09-11 2014-09-08 8.783 5,927,015 +824,182 0.50% 52,058,889
2014-09-10 2014-09-05 8.657 5,102,833 +3,315,487 0.43% 44,177,714
2014-09-08 2014-09-04 9.163 1,787,346 +133,905 0.15% 16,378,173
2014-09-05 2014-09-03 9.138 1,653,441 -794,628 0.14% 15,108,826
2014-09-04 2014-09-02 9.035 2,448,069 -670,942 0.21% 22,119,340
2014-09-03 2014-09-01 9.087 3,119,011 -763,398 0.27% 28,341,254
2014-09-02 2014-08-29 8.805 3,882,409 -195 0.33% 34,184,838
2014-09-01 2014-08-28 8.728 3,882,604 +61,650 0.33% 33,888,417
2014-08-29 2014-08-27 8.907 3,820,954 +179,027 0.33% 34,034,929
2014-08-28 2014-08-26 8.677 3,641,927 +602,313 0.31% 31,601,285
2014-08-27 2014-08-25 8.549 3,039,614 -189,287 0.26% 25,985,956
2014-08-22 2014-08-20 8.498 3,228,901 +4,884 0.28% 27,438,895
2014-08-21 2014-08-19 8.498 3,224,017 +23,636 0.28% 27,397,391
2014-08-20 2014-08-18 8.472 3,200,381 +18,167 0.27% 27,114,617
2014-08-15 2014-08-13 8.651 3,182,214 +211,841 0.27% 27,530,867
2014-08-14 2014-08-12 8.600 2,970,373 +108,024 0.25% 25,546,068
2014-08-12 2014-08-08 8.524 2,862,349 +22,856 0.24% 24,397,236
2014-08-11 2014-08-07 8.677 2,839,493 -711,837 0.24% 24,638,502
2014-08-08 2014-08-06 8.677 3,551,330 +267,853 0.30% 30,815,167
2014-08-07 2014-08-05 8.575 3,283,477 +84,337 0.28% 28,154,809
2014-08-06 2014-08-04 8.805 3,199,140 +359,234 0.27% 28,168,615
2014-08-05 2014-08-01 8.216 2,839,906 +97,011 0.24% 23,333,656
2014-08-04 2014-07-31 8.242 2,742,895 +48,054 0.23% 22,606,788
2014-08-01 2014-07-30 8.268 2,694,841 +233,894 0.23% 22,279,707
2014-07-31 2014-07-29 8.268 2,460,947 +41,947 0.21% 20,345,979
2014-07-30 2014-07-28 8.268 2,419,000 +183,683 0.21% 19,999,180
2014-07-29 2014-07-25 8.293 2,235,317 +17,386 0.19% 18,537,789
2014-07-28 2014-07-24 8.268 2,217,931 +1,758 0.19% 18,336,834
2014-07-25 2014-07-23 8.242 2,216,173 +152,021 0.19% 18,265,574
2014-07-24 2014-07-22 8.370 2,064,152 -44,304 0.18% 17,276,797
2014-07-23 2014-07-21 8.165 2,108,456 -976 0.18% 17,215,872
2014-07-22 2014-07-18 8.242 2,109,432 -184,780 0.18% 17,385,821
2014-07-21 2014-07-17 8.037 2,294,212 +219,526 0.20% 18,438,984
2014-07-18 2014-07-16 7.704 2,074,686 -147,169 0.18% 15,984,265
2014-07-17 2014-07-15 7.679 2,221,855 +535,441 0.19% 17,061,247
2014-07-16 2014-07-14 7.602 1,686,414 -22,074 0.14% 12,820,190
2014-07-15 2014-07-11 7.602 1,708,488 -57,470 0.15% 12,987,997
2014-07-14 2014-07-10 7.628 1,765,958 +141,233 0.15% 13,470,088
2014-07-10 2014-07-08 7.653 1,624,725 +441,083 0.14% 12,434,401
2014-07-09 2014-07-07 7.704 1,183,642 +109,782 0.10% 9,119,282
2014-07-08 2014-07-04 7.679 1,073,860 -79,984 0.09% 8,245,988
2014-07-07 2014-07-03 7.679 1,153,844 +220,346 0.10% 8,860,172
2014-07-04 2014-07-02 7.628 933,498 -112,979 0.08% 7,120,385
2014-07-02 2014-06-27 7.500 1,046,477 +2,149 0.09% 7,848,219
2014-06-27 2014-06-25 7.500 1,044,328 +173,395 0.09% 7,832,102
2014-06-25 2014-06-23 7.551 870,933 +16,800 0.07% 6,576,284
2014-06-23 2014-06-19 7.397 854,133 +5,079 0.07% 6,318,255
2014-06-18 2014-06-16 7.372 849,054 +5,079 0.07% 6,258,952
2014-06-17 2014-06-13 7.423 843,975 +25,785 0.07% 6,264,716
2014-06-16 2014-06-12 7.244 818,190 +10,353 0.07% 5,926,720
2014-06-13 2014-06-11 7.295 807,837 +229,302 0.07% 5,893,081
2014-06-12 2014-06-10 7.372 578,535 +5,079 0.05% 4,264,773
2014-06-05 2014-06-03 7.346 573,456 +19,729 0.05% 4,212,654
2014-06-03 2014-05-29 7.346 553,727 +173,660 0.05% 4,067,723
2014-05-28 2014-05-26 8.022 380,067 +13,976 0.03% 3,048,949
2014-05-27 2014-05-23 8.049 366,091 -5,253 0.03% 2,946,588
2014-05-26 2014-05-22 7.995 371,344 -235,070 0.03% 2,969,075
2014-05-23 2014-05-21 7.942 606,414 -91,552 0.05% 4,816,249
2014-05-22 2014-05-20 7.969 697,966 +95,867 0.06% 5,561,973
2014-05-21 2014-05-19 7.969 602,099 -102,058 0.05% 4,798,025
2014-05-19 2014-05-15 7.969 704,157 +9,005 0.06% 5,611,308
2014-05-16 2014-05-14 7.942 695,152 +1,876 0.06% 5,521,022
2014-05-14 2014-05-12 7.782 693,276 +18,761 0.06% 5,395,261
2014-05-13 2014-05-09 7.862 674,515 -24,654 0.06% 5,303,189
2014-05-12 2014-05-08 7.836 699,169 -31,572 0.06% 5,478,390
2014-05-09 2014-05-07 7.995 730,741 -62,460 0.06% 5,842,627
2014-05-08 2014-05-05 8.022 793,201 -4,877 0.07% 6,363,165
2014-05-07 2014-05-02 8.022 798,078 -25,266 0.07% 6,402,289
2014-05-05 2014-04-30 7.995 823,344 -40,532 0.07% 6,583,033
2014-05-02 2014-04-29 7.969 863,876 -63,737 0.08% 6,884,082
2014-04-30 2014-04-28 8.049 927,613 -62,182 0.08% 7,466,159
2014-04-29 2014-04-25 8.155 989,795 -10,131 0.09% 8,072,167
2014-04-28 2014-04-24 8.209 999,926 -15,009 0.09% 8,208,088
2014-04-25 2014-04-23 7.995 1,014,935 -28,140 0.09% 8,114,895
2014-04-23 2014-04-17 8.049 1,043,075 -2,627 0.09% 8,395,488
2014-04-22 2014-04-16 8.022 1,045,702 -20,637 0.09% 8,388,762
2014-04-17 2014-04-15 7.995 1,066,339 -17,498 0.09% 8,525,895
2014-04-16 2014-04-14 8.075 1,083,837 +167,915 0.10% 8,752,458
2014-04-15 2014-04-11 8.102 915,922 -147,083 0.08% 7,420,882
2014-04-14 2014-04-10 8.102 1,063,005 -177,722 0.09% 8,612,561
2014-04-11 2014-04-09 8.075 1,240,727 -306,458 0.11% 10,019,414
2014-04-10 2014-04-08 7.969 1,547,185 +399,210 0.14% 12,329,256
2014-04-09 2014-04-07 7.969 1,147,975 +4,330 0.10% 9,148,019
2014-04-08 2014-04-04 7.995 1,143,645 +36,208 0.10% 9,143,994
2014-04-07 2014-04-03 7.942 1,107,437 +387,891 0.10% 8,795,464
2014-04-04 2014-04-02 7.756 719,546 -696,015 0.06% 5,580,524
2014-04-03 2014-04-01 7.702 1,415,561 +34,155 0.13% 10,903,097
2014-04-02 2014-03-31 7.569 1,381,406 -138,640 0.12% 10,455,941
2014-04-01 2014-03-28 7.462 1,520,046 +907,071 0.14% 11,343,268
2014-03-31 2014-03-27 7.436 612,975 -86,675 0.05% 4,557,959
2014-03-28 2014-03-26 7.569 699,650 +30,598 0.06% 5,295,691
2014-03-27 2014-03-25 7.596 669,052 -211,996 0.06% 5,081,924
2014-03-26 2014-03-24 7.729 881,048 +1,126 0.08% 6,809,591
2014-03-25 2014-03-21 7.542 879,922 +10,881 0.08% 6,636,729
2014-03-24 2014-03-20 7.356 869,041 -10,318 0.08% 6,392,530
2014-03-21 2014-03-19 7.382 879,359 +28,341 0.08% 6,491,864
2014-03-19 2014-03-17 7.169 851,018 -11,632 0.08% 6,101,189
2014-03-18 2014-03-14 7.116 862,650 +129,198 0.08% 6,138,600
2014-03-14 2014-03-12 7.436 733,452 +117,066 0.07% 5,453,802
2014-03-13 2014-03-11 7.569 616,386 -14,418 0.05% 4,665,461
2014-03-12 2014-03-10 7.569 630,804 -43,149 0.06% 4,774,591
2014-03-11 2014-03-07 7.702 673,953 -38,460 0.06% 5,190,998
2014-03-07 2014-03-05 7.702 712,413 -1,876 0.06% 5,487,229
2014-03-05 2014-03-03 7.729 714,289 -2,251 0.06% 5,520,716
2014-03-03 2014-02-27 7.809 716,540 -2,064 0.06% 5,595,405
2014-02-28 2014-02-26 7.836 718,604 +2,815 0.06% 5,630,674
2014-02-27 2014-02-25 7.862 715,789 -3,190 0.06% 5,627,694
2014-02-26 2014-02-24 7.836 718,979 +3,190 0.06% 5,633,613
2014-02-24 2014-02-20 8.049 715,789 -6,379 0.06% 5,761,233
2014-02-21 2014-02-19 8.129 722,168 +375 0.06% 5,870,317
2014-02-19 2014-02-17 8.049 721,793 -3,002 0.06% 5,809,557
2014-02-17 2014-02-13 7.782 724,795 +11,632 0.06% 5,640,550
2014-02-13 2014-02-11 7.809 713,163 -114,440 0.06% 5,569,034
2014-02-12 2014-02-10 7.836 827,603 -7,127 0.07% 6,484,744
2014-02-11 2014-02-07 7.862 834,730 -862,610 0.07% 6,562,835
2014-02-10 2014-02-06 7.649 1,697,340 -4,314 0.15% 12,982,974
2014-02-07 2014-02-05 7.516 1,701,654 -33,394 0.15% 12,789,213
2014-02-06 2014-02-04 7.436 1,735,048 -30,017 0.15% 12,901,468
2014-02-05 2014-01-30 7.702 1,765,065 -22,701 0.16% 13,595,087
2014-02-04 2014-01-28 7.649 1,787,766 +173,536 0.16% 13,674,643
2014-01-29 2014-01-27 7.702 1,614,230 +211,057 0.14% 12,433,308
2014-01-27 2014-01-23 8.075 1,403,173 +29,079 0.12% 11,331,236
2014-01-24 2014-01-22 8.235 1,374,094 -188 0.12% 11,316,141
2014-01-23 2014-01-21 8.209 1,374,282 -159,090 0.12% 11,281,063
2014-01-22 2014-01-20 8.289 1,533,372 +175,412 0.14% 12,709,585
2014-01-21 2014-01-17 8.315 1,357,960 -3,190 0.12% 11,291,848
2014-01-20 2014-01-16 8.369 1,361,150 +242,054 0.12% 11,390,927
2014-01-17 2014-01-15 8.395 1,119,096 -366,058 0.10% 9,395,099
2014-01-16 2014-01-14 8.315 1,485,154 +329,397 0.13% 12,349,504
2014-01-15 2014-01-13 8.449 1,155,757 -170,017 0.10% 9,764,483
2014-01-14 2014-01-10 8.422 1,325,774 -1,314 0.12% 11,165,547
2014-01-13 2014-01-09 8.422 1,327,088 +211,702 0.12% 11,176,614
2014-01-10 2014-01-08 8.475 1,115,386 -293,263 0.10% 9,453,133
2014-01-09 2014-01-07 8.315 1,408,649 +56,113 0.13% 11,713,342
2014-01-08 2014-01-06 8.342 1,352,536 +110,891 0.12% 11,282,793
2014-01-07 2014-01-03 8.475 1,241,645 -157,213 0.11% 10,523,204
2014-01-06 2014-01-02 8.742 1,398,858 -31,517 0.12% 12,228,436
2014-01-03 2013-12-31 8.768 1,430,375 -19,511 0.13% 12,542,071
2014-01-02 2013-12-27 8.342 1,449,886 -1,313 0.13% 12,094,882
2013-12-30 2013-12-24 8.502 1,451,199 -27,766 0.13% 12,337,896
2013-12-27 2013-12-20 8.235 1,478,965 -51,779 0.13% 12,179,790
2013-12-23 2013-12-19 8.502 1,530,744 -315,777 0.14% 13,014,176
2013-12-20 2013-12-18 8.582 1,846,521 +563 0.16% 15,846,508
2013-12-19 2013-12-17 8.768 1,845,958 +234,784 0.16% 16,186,060
2013-12-18 2013-12-16 8.475 1,611,174 -40,523 0.14% 13,655,041
2013-12-17 2013-12-13 8.529 1,651,697 -30,164 0.15% 14,086,523
2013-12-16 2013-12-12 8.635 1,681,861 -98,798 0.15% 14,523,074
2013-12-13 2013-12-11 8.608 1,780,659 -40,742 0.16% 15,328,749
2013-12-12 2013-12-10 8.688 1,821,401 -188 0.16% 15,825,105
2013-12-11 2013-12-09 8.715 1,821,589 -375 0.16% 15,875,287
2013-12-10 2013-12-06 8.768 1,821,964 -109,937 0.16% 15,975,672
2013-12-09 2013-12-05 8.742 1,931,901 -7,692 0.17% 16,888,153
2013-12-06 2013-12-04 8.662 1,939,593 +9,005 0.17% 16,800,314
2013-12-04 2013-12-02 8.902 1,930,588 +166,919 0.17% 17,185,395
2013-12-03 2013-11-29 8.955 1,763,669 -213,927 0.16% 15,793,551
2013-12-02 2013-11-28 8.795 1,977,596 -8,200 0.18% 17,393,018
2013-11-29 2013-11-27 8.715 1,985,796 +99,752 0.18% 17,306,364
2013-11-28 2013-11-26 8.715 1,886,044 -136,952 0.17% 16,437,017
2013-11-26 2013-11-22 8.555 2,022,996 -20,449 0.18% 17,307,068
2013-11-25 2013-11-21 8.635 2,043,445 +9,005 0.18% 17,645,396
2013-11-22 2013-11-20 8.635 2,034,440 +55,188 0.18% 17,567,637
2013-11-21 2013-11-19 8.715 1,979,252 +50,278 0.18% 17,249,332
2013-11-20 2013-11-18 8.768 1,928,974 -37,561 0.17% 16,913,976
2013-11-19 2013-11-15 8.449 1,966,535 -27,165 0.17% 16,614,389
2013-11-18 2013-11-14 8.315 1,993,700 -45,363 0.18% 16,578,218
2013-11-15 2013-11-13 8.155 2,039,063 +2,627 0.18% 16,629,359
2013-11-14 2013-11-12 8.235 2,036,436 -30,430 0.18% 16,770,758
2013-11-13 2013-11-11 8.262 2,066,866 -42,178 0.18% 17,076,445
2013-11-12 2013-11-08 8.369 2,109,044 -13,133 0.19% 17,649,757
2013-11-11 2013-11-07 8.422 2,122,177 -336 0.19% 17,872,781
2013-11-08 2013-11-06 8.635 2,122,513 +6,942 0.19% 18,328,158
2013-11-07 2013-11-05 8.582 2,115,571 +47,464 0.19% 18,155,446
2013-11-06 2013-11-04 8.555 2,068,107 +29,267 0.18% 17,693,000
2013-11-05 2013-11-01 8.608 2,038,840 +43,149 0.18% 17,551,293
2013-11-04 2013-10-31 8.502 1,995,691 -23,638 0.18% 16,967,092
2013-11-01 2013-10-30 8.608 2,019,329 -376 0.18% 17,383,333
2013-10-31 2013-10-29 8.529 2,019,705 -25,889 0.18% 17,225,084
2013-10-29 2013-10-25 8.342 2,045,594 -563 0.18% 17,064,251
2013-10-28 2013-10-24 8.422 2,046,157 -34,895 0.18% 17,232,547
2013-10-25 2013-10-23 8.502 2,081,052 -12,569 0.18% 17,692,820
2013-10-24 2013-10-22 8.555 2,093,621 -222,126 0.19% 17,911,277
2013-10-23 2013-10-21 8.582 2,315,747 -22,325 0.21% 19,873,320
2013-10-22 2013-10-18 8.555 2,338,072 +2,627 0.21% 20,002,596
2013-10-21 2013-10-17 8.555 2,335,445 -21,388 0.21% 19,980,121
2013-10-18 2013-10-16 8.529 2,356,833 -78,265 0.21% 20,100,286
2013-10-17 2013-10-15 8.502 2,435,098 -5,065 0.22% 20,702,871
2013-10-16 2013-10-11 8.688 2,440,163 -63,715 0.22% 21,201,172
2013-10-15 2013-10-10 8.529 2,503,878 -42,586 0.22% 21,354,361
2013-10-11 2013-10-09 8.555 2,546,464 -59,096 0.23% 21,785,424
2013-10-10 2013-10-08 8.608 2,605,560 +1,501 0.23% 22,429,885
2013-10-09 2013-10-07 8.608 2,604,059 -6,566 0.23% 22,416,963
2013-10-08 2013-10-04 8.635 2,610,625 +8,629 0.23% 22,543,064
2013-10-07 2013-10-03 8.662 2,601,996 +23,826 0.23% 22,537,899
2013-10-04 2013-10-02 8.662 2,578,170 +9,005 0.23% 22,331,524
2013-10-03 2013-09-30 8.529 2,569,165 -11,256 0.23% 21,911,162
2013-10-02 2013-09-27 8.688 2,580,421 -6,191 0.23% 22,419,794
2013-09-30 2013-09-26 8.662 2,586,612 -16,134 0.23% 22,404,646
2013-09-27 2013-09-25 8.768 2,602,746 +69,260 0.23% 22,821,865
2013-09-26 2013-09-24 8.848 2,533,486 -72,040 0.23% 22,417,131
2013-09-25 2013-09-23 9.062 2,605,526 -62,848 0.23% 23,610,097
2013-09-24 2013-09-19 9.062 2,668,374 -358,507 0.24% 24,179,597
2013-09-23 2013-09-18 8.635 3,026,881 +655,389 0.27% 26,137,485
2013-09-19 2013-09-17 8.555 2,371,492 -15,685 0.21% 20,288,509
2013-09-18 2013-09-16 8.529 2,387,177 +885,524 0.21% 20,359,075
2013-09-17 2013-09-13 8.529 1,501,653 +808,355 0.13% 12,806,870
2013-09-16 2013-09-12 8.930 693,298 -168,772 0.06% 6,191,386
2013-09-13 2013-09-11 8.822 862,070 +99,273 0.08% 7,605,262
2013-09-12 2013-09-10 8.930 762,797 -331,357 0.07% 6,812,036
2013-09-11 2013-09-09 8.606 1,094,154 -2,018,032 0.10% 9,415,851
2013-09-09 2013-09-05 8.389 3,112,186 +22,221 0.28% 26,108,460
2013-09-06 2013-09-04 8.362 3,089,965 +126,698 0.28% 25,838,426
2013-09-05 2013-09-03 8.362 2,963,267 -152,799 0.27% 24,778,972
2013-09-04 2013-09-02 8.173 3,116,066 +125,454 0.28% 25,466,403
2013-09-03 2013-08-30 8.146 2,990,612 -149,741 0.27% 24,360,185
2013-09-02 2013-08-29 8.173 3,140,353 -139,054 0.28% 25,664,891
2013-08-30 2013-08-28 8.200 3,279,407 -29,193 0.30% 26,890,072
2013-08-29 2013-08-27 8.362 3,308,600 -75,383 0.30% 27,666,662
2013-08-28 2013-08-26 8.335 3,383,983 -41,572 0.31% 28,205,442
2013-08-27 2013-08-23 8.335 3,425,555 +185 0.31% 28,551,944
2013-08-26 2013-08-22 8.389 3,425,370 -69,102 0.31% 28,735,794
2013-08-23 2013-08-21 8.443 3,494,472 -66,514 0.32% 29,504,630
2013-08-22 2013-08-20 8.362 3,560,986 -20,324 0.32% 29,777,125
2013-08-21 2013-08-19 8.470 3,581,310 -88,502 0.32% 30,334,740
2013-08-19 2013-08-15 8.633 3,669,812 +151,117 0.33% 31,680,244
2013-08-16 2013-08-13 8.660 3,518,695 +16,814 0.32% 30,470,924
2013-08-15 2013-08-12 8.633 3,501,881 +82,615 0.32% 30,230,553
2013-08-13 2013-08-09 8.470 3,419,266 +8,499 0.31% 28,962,180
2013-08-12 2013-08-08 8.362 3,410,767 -554 0.31% 28,520,987
2013-08-09 2013-08-07 8.389 3,411,321 +199,749 0.31% 28,617,936
2013-08-08 2013-08-06 8.470 3,211,572 +21,763 0.29% 27,202,951
2013-08-07 2013-08-05 8.416 3,189,809 -119,727 0.29% 26,845,969
2013-08-06 2013-08-02 8.497 3,309,536 +264,027 0.30% 28,122,296
2013-08-05 2013-08-01 8.389 3,045,509 -556,323 0.27% 25,549,100
2013-08-02 2013-07-31 8.389 3,601,832 +161,484 0.32% 30,216,153
2013-08-01 2013-07-30 8.362 3,440,348 -120,097 0.31% 28,768,345
2013-07-31 2013-07-29 8.335 3,560,445 +1,294 0.32% 29,676,250
2013-07-26 2013-07-24 8.606 3,559,151 +198,904 0.32% 30,628,629
2013-07-19 2013-07-17 8.281 3,360,247 +213,586 0.30% 27,825,735
2013-07-18 2013-07-16 8.443 3,146,661 +34,736 0.28% 26,567,982
2013-07-17 2013-07-15 8.416 3,111,925 -11,825 0.28% 26,190,484
2013-07-16 2013-07-12 8.200 3,123,750 +2,385 0.28% 25,613,735
2013-07-15 2013-07-11 8.037 3,121,365 +197,512 0.28% 25,087,364
2013-07-12 2013-07-10 7.848 2,923,853 +316,875 0.26% 22,946,030
2013-07-11 2013-07-09 7.902 2,606,978 +158,089 0.24% 20,600,333
2013-07-10 2013-07-08 8.010 2,448,889 +2,402 0.22% 19,616,198
2013-07-09 2013-07-05 8.200 2,446,487 -36,213 0.22% 20,060,399
2013-07-08 2013-07-04 8.118 2,482,700 -116,771 0.22% 20,155,776
2013-07-05 2013-07-03 8.118 2,599,471 -163,331 0.23% 21,103,780
2013-07-04 2013-07-02 8.416 2,762,802 +144,565 0.25% 23,252,206
2013-07-03 2013-06-28 8.308 2,618,237 -306,892 0.24% 21,752,108
2013-07-02 2013-06-27 8.281 2,925,129 -127,118 0.26% 24,222,584
2013-06-27 2013-06-25 8.064 3,052,247 -107,273 0.28% 24,614,440
2013-06-26 2013-06-24 7.983 3,159,520 -292,526 0.29% 25,223,024
2013-06-25 2013-06-21 8.173 3,452,046 +84,457 0.31% 28,212,238
2013-06-24 2013-06-20 8.335 3,367,589 -474,736 0.30% 28,068,798
2013-06-21 2013-06-19 8.362 3,842,325 +26,384 0.35% 32,129,694
2013-06-19 2013-06-17 8.443 3,815,941 -46,191 0.34% 32,218,867
2013-06-18 2013-06-14 8.281 3,862,132 +4,804 0.35% 31,981,775
2013-06-17 2013-06-13 8.254 3,857,328 -8,499 0.35% 31,837,608
2013-06-14 2013-06-11 8.551 3,865,827 -131,699 0.35% 33,058,528
2013-06-13 2013-06-10 8.768 3,997,526 -410,883 0.36% 35,050,186
2013-06-11 2013-06-07 8.660 4,408,409 -101,398 0.40% 38,175,601
2013-06-10 2013-06-06 8.633 4,509,807 +4,215,664 0.41% 38,931,636
2013-05-08 2013-05-06 10.020 294,143 +9,750 0.03% 2,947,380
2013-01-09 2013-01-07 11.756 284,393 -189,357 0.03% 3,343,203
2012-12-17 2012-12-13 9.656 473,750 +142,911 0.04% 4,574,703
2012-12-14 2012-12-12 9.768 330,839 +46,446 0.03% 3,231,742
2012-12-04 2012-11-30 9.516 284,393 -6,609 0.03% 2,706,402
2012-11-12 2012-11-08 9.432 291,002 +27,153 0.03% 2,744,861
2012-09-14 2012-09-12 8.733 263,849 +4,228 0.02% 2,304,117
2012-08-22 2012-08-20 8.420 259,621 -55,018 0.02% 2,185,960
2012-05-30 2012-05-28 8.480 314,639 +5,406 0.03% 2,668,197
2012-05-17 2012-05-15 8.625 309,233 -41,979 0.03% 2,667,103
2012-05-16 2012-05-14 8.799 351,212 -43,189 0.03% 3,090,158
2012-05-15 2012-05-11 8.654 394,401 -75,667 0.04% 3,413,084
2012-05-14 2012-05-10 8.856 470,068 -75,149 0.05% 4,163,129
2012-05-10 2012-05-08 9.377 545,217 -74,458 0.05% 5,112,721
2012-02-21 2012-02-17 13.198 619,675 +331,173 0.06% 8,178,366
2012-02-16 2012-02-14 12.735 288,502 +34,551 0.03% 3,674,001
2012-01-31 2012-01-27 12.358 253,951 -23,495 0.02% 3,138,452
2012-01-30 2012-01-26 11.780 277,446 +23,495 0.03% 3,268,215
2012-01-16 2012-01-12 10.593 253,951 +13,821 0.02% 2,690,102
2012-01-11 2012-01-09 10.622 240,130 +27,641 0.02% 2,550,646
2012-01-09 2012-01-05 10.796 212,489 -24,186 0.02% 2,293,945
2011-12-22 2011-12-20 9.869 236,675 +2,764 0.02% 2,335,847
2011-10-11 2011-10-07 10.361 233,911 -37,661 0.02% 2,423,658
2011-10-04 2011-09-30 9.406 271,572 -8,638 0.03% 2,554,501
2011-09-19 2011-09-15 12.908 280,210 +37,661 0.03% 3,617,064
2011-09-12 2011-09-08 14.245 242,549 +5,022 0.02% 3,455,177
2011-08-24 2011-08-22 13.477 237,527 -30,791 0.02% 3,201,117
2011-08-22 2011-08-18 13.743 268,318 -33,836 0.03% 3,687,453
2011-07-29 2011-07-27 14.629 302,154 +8,459 0.03% 4,420,356
2011-05-18 2011-05-16 18.856 293,695 +2,369 0.03% 5,537,847
2011-04-26 2011-04-20 22.088 291,326 +7,164 0.03% 6,434,923
2011-04-14 2011-04-12 21.543 284,162 +8,581 0.03% 6,121,702
2011-04-13 2011-04-11 21.482 275,581 +6,930 0.03% 5,920,141
2011-04-12 2011-04-08 21.543 268,651 +495 0.03% 5,787,548
2011-04-11 2011-04-07 21.361 268,156 +53,632 0.03% 5,728,135
2011-03-28 2011-03-24 20.119 214,524 +26,403 0.02% 4,315,991
2011-03-25 2011-03-23 20.180 188,121 +59,406 0.02% 3,796,191
2011-03-21 2011-03-17 19.361 128,715 -148,517 0.01% 2,492,107
2011-02-24 2011-02-22 21.482 277,232 -221,779 0.03% 5,955,609
2011-02-16 2011-02-14 22.937 499,011 -50,826 0.05% 11,445,706
2011-02-10 2011-02-08 23.755 549,837 +1,155 0.06% 13,061,306
2011-02-01 2011-01-28 23.543 548,682 -25,412 0.06% 12,917,495
2011-01-27 2011-01-25 23.725 574,094 -5,611 0.06% 13,620,133
2011-01-21 2011-01-19 24.270 579,705 -54,291 0.06% 14,069,418
2011-01-12 2011-01-10 24.785 633,996 -6,601 0.06% 15,713,626
2011-01-07 2011-01-05 24.846 640,597 +16,502 0.06% 15,916,051
2010-12-20 2010-12-16 23.937 624,095 +13,201 0.06% 14,938,754
2010-12-16 2010-12-14 24.694 610,894 +26,403 0.06% 15,085,512
2010-12-15 2010-12-13 24.664 584,491 -6,600 0.06% 14,415,802
2010-12-08 2010-12-06 23.937 591,091 +51,650 0.06% 14,148,748
2010-11-30 2010-11-26 22.967 539,441 +6,601 0.05% 12,389,385
2010-11-22 2010-11-18 23.543 532,840 -27,063 0.05% 12,544,531
2010-11-19 2010-11-17 23.512 559,903 -5,941 0.06% 13,164,704
2010-11-18 2010-11-16 24.149 565,844 -33,003 0.06% 13,664,433
2010-11-17 2010-11-15 23.755 598,847 -26,403 0.06% 14,225,532
2010-11-16 2010-11-12 24.482 625,250 +14,851 0.06% 15,307,407
2010-11-12 2010-11-10 25.118 610,399 +16,502 0.06% 15,332,216
2010-11-02 2010-10-29 22.634 593,897 +27,888 0.06% 13,442,137
2010-10-29 2010-10-27 22.876 566,009 +275,582 0.06% 12,948,125
2010-10-22 2010-10-20 24.028 290,427 -6,601 0.03% 6,978,254
2010-10-19 2010-10-15 24.209 297,028 -8,257 0.03% 7,190,859
2010-10-07 2010-10-05 24.967 305,285 +75,744 0.03% 7,622,005
2010-10-04 2010-09-29 24.058 229,541 +60,232 0.02% 5,522,266
2010-09-02 2010-08-31 23.128 169,309 +3,616 0.02% 3,915,751
2010-08-13 2010-08-11 24.026 165,693 +22,610 0.02% 3,980,891
2010-05-26 2010-05-24 21.889 143,083 -74,933 0.01% 3,132,001
2010-05-03 2010-04-29 24.769 218,016 -64,598 0.02% 5,399,988
2010-04-20 2010-04-16 25.975 282,614 -104,110 0.03% 7,340,790
2010-04-19 2010-04-15 25.404 386,724 +110,493 0.04% 9,824,507
2010-04-08 2010-04-01 21.667 276,231 +4,735 0.03% 5,984,995
2010-03-03 2010-03-01 18.119 271,496 +94,708 0.03% 4,919,203
2010-02-04 2010-02-02 18.594 176,788 -73,241 0.02% 3,287,200
2010-02-02 2010-01-29 17.422 250,029 -147,744 0.03% 4,356,005
2009-12-28 2009-12-22 16.947 397,773 -31,569 0.04% 6,741,001
2009-12-09 2009-12-07 15.553 429,342 +12,627 0.05% 6,677,596
2009-12-03 2009-12-01 15.110 416,715 +6,630 0.04% 6,296,407
2009-11-27 2009-11-25 15.205 410,085 -27,465 0.04% 6,235,200
2009-11-06 2009-11-04 16.693 437,550 +18,941 0.05% 7,304,216
2009-10-02 2009-09-29 15.490 418,609 +27,466 0.04% 6,484,145
2009-09-11 2009-09-09 18.536 391,143 +94,707 0.04% 7,250,335
2009-09-10 2009-09-08 18.020 296,436 +5,156 0.03% 5,341,921
2009-08-28 2009-08-26 13.765 291,280 +67,004 0.03% 4,009,528
2009-07-30 2009-07-28 13.411 224,276 +33,501 0.02% 3,007,674
2009-07-27 2009-07-23 12.282 190,775 +33,502 0.02% 2,343,156
2009-05-15 2009-05-13 11.529 157,273 +4,681 0.02% 1,813,260
2008-10-27 2008-10-23 6.280 152,592 -36,116 0.02% 958,230
2008-09-24 2008-09-22 12.659 188,708 -15,049 0.02% 2,388,865
2008-09-19 2008-09-17 11.164 203,757 -24,078 0.02% 2,274,721
2008-09-18 2008-09-16 11.762 227,835 -21,067 0.03% 2,679,786
2008-09-05 2008-09-03 13.678 248,902 +7,658 0.03% 3,404,477
2008-07-28 2008-07-24 15.152 241,244 +28,004 0.03% 3,655,342
2008-07-10 2008-07-08 16.112 213,240 +21,003 0.02% 3,435,704
2008-06-26 2008-06-24 15.838 192,237 +23,337 0.02% 3,044,585
2008-06-12 2008-06-10 18.169 168,900 +21,003 0.02% 3,068,702
2008-06-10 2008-06-05 19.437 147,897 -23,337 0.02% 2,874,694
2008-05-29 2008-05-27 18.409 171,234 +23,337 0.02% 3,152,198
2008-05-16 2008-05-14 19.197 147,897 -18,669 0.02% 2,839,204
2008-05-15 2008-05-13 19.197 166,566 +18,669 0.02% 3,197,596
2008-05-09 2008-05-07 18.889 147,897 -23,482 0.02% 2,793,574
2008-05-02 2008-04-29 17.552 171,379 +23,336 0.02% 3,007,992
2008-04-25 2008-04-23 19.721 148,043 +5,222 0.02% 2,919,616
2008-04-22 2008-04-18 19.544 142,821 -19,418 0.02% 2,791,256
2008-04-21 2008-04-17 19.295 162,239 -56,284 0.02% 3,130,401
2008-04-17 2008-04-15 17.838 218,523 -7,879 0.03% 3,898,035
2008-04-16 2008-04-14 17.696 226,402 -56,284 0.03% 4,006,402
2008-04-14 2008-04-10 17.767 282,686 -28,142 0.03% 5,022,491
2008-04-11 2008-04-09 17.767 310,828 -28,142 0.04% 5,522,491
2008-04-03 2008-04-01 16.879 338,970 +18,010 0.04% 5,721,367
2008-03-20 2008-03-18 13.965 320,960 +22,514 0.04% 4,482,170
2008-03-06 2008-03-04 16.061 298,446 +22,514 0.04% 4,793,460
2008-02-22 2008-02-20 16.417 275,932 -9,428 0.03% 4,529,903
2008-02-21 2008-02-19 16.879 285,360 +18,011 0.03% 4,816,500
2008-02-14 2008-02-12 17.056 267,349 -56,284 0.03% 4,559,999
2008-02-12 2008-02-06 16.737 323,633 -5,629 0.04% 5,416,498
2008-02-04 2008-01-31 16.985 329,262 -112,568 0.04% 5,592,608
2008-02-01 2008-01-30 16.594 441,830 -28,142 0.05% 7,331,908
2008-01-24 2008-01-22 15.635 469,972 +22,514 0.06% 7,348,007
2008-01-21 2008-01-17 17.127 447,458 -9,287 0.05% 7,663,801
2008-01-10 2008-01-08 17.767 456,745 +15,760 0.05% 8,115,003
2008-01-02 2007-12-27 18.300 440,985 +22,513 0.05% 8,070,045
2007-12-13 2007-12-11 19.828 418,472 +22,514 0.05% 8,297,466
2007-11-29 2007-11-27 19.473 395,958 +22,514 0.05% 7,710,359
2007-11-15 2007-11-13 22.102 373,444 +22,513 0.04% 8,253,930
2007-11-01 2007-10-30 24.696 350,931 +20,262 0.04% 8,666,654
2007-10-31 2007-10-29 24.483 330,669 -56,284 0.04% 8,095,760
2007-10-26 2007-10-24 23.950 386,953 +56,284 0.05% 9,267,509
2007-10-25 2007-10-23 23.808 330,669 -44,323 0.04% 7,872,509
2007-10-18 2007-10-16 24.163 374,992 +22,513 0.04% 9,060,993
2007-10-04 2007-10-02 24.447 352,479 +18,011 0.04% 8,617,208
2007-10-02 2007-09-27 24.874 334,468 -1,407 0.04% 8,319,506
2007-09-20 2007-09-18 23.843 335,875 +22,514 0.04% 8,008,388
2007-09-13 2007-09-11 24.521 313,361 +4,568 0.04% 7,683,802
2007-09-07 2007-09-05 25.025 308,793 +22,185 0.04% 7,727,682
2007-08-24 2007-08-22 24.160 286,608 +43,678 0.03% 6,924,452
2007-08-23 2007-08-21 23.259 242,930 +22,185 0.03% 5,650,192
2007-08-22 2007-08-20 23.078 220,745 +27,732 0.03% 5,094,402
2007-08-14 2007-08-10 25.927 193,013 +13,866 0.02% 5,004,236
2007-08-09 2007-08-07 26.324 179,147 +15,530 0.02% 4,715,793
2007-08-07 2007-08-03 26.720 163,617 +13,865 0.02% 4,371,887
2007-07-26 2007-07-24 29.208 149,752 -97,061 0.02% 4,374,012
2007-07-19 2007-07-17 29.136 246,813 -38,408 0.03% 7,191,206
2007-06-26 2007-06-22 26.432 285,221 0.03% 7,538,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top