History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 821,438 | +0 | 0.03% | 10,309,047 |
| 2025-10-13 | 2025-10-09 | 12.620 | 821,438 | +0 | 0.03% | 10,366,548 |
| 2025-10-10 | 2025-10-08 | 12.020 | 821,438 | +681,484 | 0.03% | 9,873,685 |
| 2025-10-09 | 2025-10-06 | 11.990 | 139,954 | -240,665 | 0.00% | 1,678,048 |
| 2025-10-08 | 2025-10-03 | 12.430 | 380,619 | -53,028 | 0.01% | 4,731,094 |
| 2025-10-06 | 2025-10-02 | 12.300 | 433,647 | -3,918,217 | 0.01% | 5,333,858 |
| 2025-10-03 | 2025-09-30 | 12.330 | 4,351,864 | -404,100 | 0.14% | 53,658,483 |
| 2025-10-02 | 2025-09-29 | 12.390 | 4,755,964 | +4,754,616 | 0.15% | 58,926,394 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,348 | -891,693 | 0.00% | 15,596 |
| 2025-09-29 | 2025-09-25 | 11.900 | 893,041 | +421,825 | 0.03% | 10,627,188 |
| 2025-09-26 | 2025-09-24 | 11.710 | 471,216 | +394,961 | 0.02% | 5,517,939 |
| 2025-09-25 | 2025-09-23 | 11.860 | 76,255 | -323,461 | 0.00% | 904,384 |
| 2025-09-24 | 2025-09-22 | 12.110 | 399,716 | -231,505 | 0.01% | 4,840,561 |
| 2025-09-23 | 2025-09-19 | 11.950 | 631,221 | +396,000 | 0.02% | 7,543,091 |
| 2025-09-22 | 2025-09-18 | 11.800 | 235,221 | -875,495 | 0.01% | 2,775,608 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,110,716 | +77,850 | 0.04% | 13,117,556 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,032,866 | +499,932 | 0.03% | 12,032,889 |
| 2025-09-17 | 2025-09-15 | 11.900 | 532,934 | -1,318,282 | 0.02% | 6,341,915 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,851,216 | +509,500 | 0.06% | 23,084,664 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,341,716 | +1,169,000 | 0.04% | 16,449,438 |
| 2025-09-12 | 2025-09-10 | 11.380 | 172,716 | +151,000 | 0.01% | 1,965,508 |
| 2025-09-11 | 2025-09-09 | 11.410 | 21,716 | -66,005 | 0.00% | 247,780 |
| 2025-09-10 | 2025-09-08 | 11.570 | 87,721 | -1,895,885 | 0.00% | 1,014,932 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,983,606 | -772,000 | 0.06% | 23,049,502 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,755,606 | +1,863,890 | 0.09% | 30,862,787 |
| 2025-09-05 | 2025-09-03 | 11.640 | 891,716 | +891,000 | 0.03% | 10,379,574 |
| 2025-09-04 | 2025-09-02 | 11.840 | 716 | -152,210 | 0.00% | 8,477 |
| 2025-09-03 | 2025-09-01 | 12.760 | 152,926 | -1,086,115 | 0.00% | 1,951,336 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,239,041 | -1,223,160 | 0.04% | 16,417,293 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,462,201 | -67,015 | 0.08% | 32,427,187 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,529,216 | -658,000 | 0.08% | 32,196,920 |
| 2025-08-28 | 2025-08-26 | 13.290 | 3,187,216 | +1,892,575 | 0.10% | 42,358,101 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,294,641 | +1,266,425 | 0.04% | 15,924,084 |
| 2025-08-26 | 2025-08-22 | 13.070 | 28,216 | -15,560 | 0.00% | 368,783 |
| 2025-08-25 | 2025-08-21 | 12.620 | 43,776 | -2,001,440 | 0.00% | 552,453 |
| 2025-08-22 | 2025-08-20 | 12.750 | 2,045,216 | -1,179,932 | 0.07% | 26,076,504 |
| 2025-08-21 | 2025-08-19 | 12.930 | 3,225,148 | -2,152,468 | 0.10% | 41,701,164 |
| 2025-08-20 | 2025-08-18 | 13.450 | 5,377,616 | -107,600 | 0.17% | 72,328,935 |
| 2025-08-19 | 2025-08-15 | 13.600 | 5,485,216 | +5,087,123 | 0.18% | 74,598,938 |
| 2025-08-18 | 2025-08-14 | 11.250 | 398,093 | -879,309 | 0.01% | 4,478,546 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,277,402 | -909,239 | 0.04% | 14,000,326 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,186,641 | +48,000 | 0.07% | 23,725,055 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,138,641 | +1,983,000 | 0.07% | 23,140,096 |
| 2025-08-12 | 2025-08-08 | 10.440 | 155,641 | -162,000 | 0.00% | 1,624,892 |
| 2025-08-11 | 2025-08-07 | 10.480 | 317,641 | -18,882 | 0.01% | 3,328,878 |
| 2025-08-08 | 2025-08-06 | 10.540 | 336,523 | -100,003 | 0.01% | 3,546,952 |
| 2025-08-07 | 2025-08-05 | 10.460 | 436,526 | -161,090 | 0.01% | 4,566,062 |
| 2025-08-06 | 2025-08-04 | 10.560 | 597,616 | +337,259 | 0.02% | 6,310,825 |
| 2025-08-05 | 2025-08-01 | 10.140 | 260,357 | -204,718 | 0.01% | 2,640,020 |
| 2025-08-04 | 2025-07-31 | 10.100 | 465,075 | -582,068 | 0.01% | 4,697,258 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,047,143 | -49,244 | 0.03% | 10,764,630 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,096,387 | +226,428 | 0.04% | 11,665,558 |
| 2025-07-30 | 2025-07-28 | 10.360 | 869,959 | +332,345 | 0.03% | 9,012,775 |
| 2025-07-29 | 2025-07-25 | 10.200 | 537,614 | +501,550 | 0.02% | 5,483,663 |
| 2025-07-28 | 2025-07-24 | 10.020 | 36,064 | -506,729 | 0.00% | 361,361 |
| 2025-07-25 | 2025-07-23 | 10.000 | 542,793 | +473,597 | 0.02% | 5,427,930 |
| 2025-07-24 | 2025-07-22 | 10.020 | 69,196 | -858,525 | 0.00% | 693,344 |
| 2025-07-23 | 2025-07-21 | 9.900 | 927,721 | +59,797 | 0.03% | 9,184,438 |
| 2025-07-22 | 2025-07-18 | 9.840 | 867,924 | -128,129 | 0.03% | 8,540,372 |
| 2025-07-21 | 2025-07-17 | 10.840 | 996,053 | +214,000 | 0.03% | 10,797,215 |
| 2025-07-18 | 2025-07-16 | 10.880 | 782,053 | -494,508 | 0.03% | 8,508,737 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,276,561 | +272,562 | 0.04% | 14,220,890 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,003,999 | +533,500 | 0.03% | 10,662,469 |
| 2025-07-15 | 2025-07-11 | 10.640 | 470,499 | +162,000 | 0.02% | 5,006,109 |
| 2025-07-14 | 2025-07-10 | 11.000 | 308,499 | -73,895 | 0.01% | 3,393,489 |
| 2025-07-11 | 2025-07-09 | 10.780 | 382,394 | +288,768 | 0.01% | 4,122,207 |
| 2025-07-10 | 2025-07-08 | 10.800 | 93,626 | -522,183 | 0.00% | 1,011,161 |
| 2025-07-09 | 2025-07-07 | 10.640 | 615,809 | -2,076,150 | 0.02% | 6,552,208 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,691,959 | +240,500 | 0.09% | 28,642,444 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,451,459 | +1,656,363 | 0.08% | 25,642,261 |
| 2025-07-04 | 2025-07-02 | 9.650 | 795,096 | +7,097 | 0.03% | 7,672,676 |
| 2025-07-03 | 2025-06-30 | 9.560 | 787,999 | +481,171 | 0.03% | 7,533,270 |
| 2025-07-02 | 2025-06-27 | 9.340 | 306,828 | +209,509 | 0.01% | 2,865,774 |
| 2025-06-30 | 2025-06-26 | 9.170 | 97,319 | -19,000 | 0.00% | 892,415 |
| 2025-06-27 | 2025-06-25 | 9.200 | 116,319 | -2,113 | 0.00% | 1,070,135 |
| 2025-06-26 | 2025-06-24 | 9.200 | 118,432 | -575,887 | 0.00% | 1,089,574 |
| 2025-06-25 | 2025-06-23 | 9.070 | 694,319 | -56,500 | 0.02% | 6,297,473 |
| 2025-06-24 | 2025-06-20 | 8.900 | 750,819 | +615,226 | 0.02% | 6,682,289 |
| 2025-06-23 | 2025-06-19 | 8.930 | 135,593 | -18,992 | 0.00% | 1,210,845 |
| 2025-06-20 | 2025-06-18 | 9.170 | 154,585 | +52,338 | 0.00% | 1,417,544 |
| 2025-06-19 | 2025-06-17 | 9.170 | 102,247 | -4,485 | 0.00% | 937,605 |
| 2025-06-18 | 2025-06-16 | 9.300 | 106,732 | -481,716 | 0.00% | 992,608 |
| 2025-06-17 | 2025-06-13 | 9.400 | 588,448 | -2,137,214 | 0.02% | 5,531,411 |
| 2025-06-16 | 2025-06-12 | 9.600 | 2,725,662 | -144,170 | 0.09% | 26,166,355 |
| 2025-06-13 | 2025-06-11 | 9.410 | 2,869,832 | -355,903 | 0.09% | 27,005,119 |
| 2025-06-12 | 2025-06-10 | 10.516 | 3,225,735 | -177,128 | 0.10% | 33,922,937 |
| 2025-06-11 | 2025-06-09 | 10.453 | 3,402,863 | +96,575 | 0.11% | 35,570,747 |
| 2025-06-10 | 2025-06-06 | 10.316 | 3,306,288 | +280,235 | 0.11% | 34,108,768 |
| 2025-06-09 | 2025-06-05 | 9.843 | 3,026,053 | +284,035 | 0.10% | 29,784,301 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,742,018 | +2,625,868 | 0.09% | 26,815,462 |
| 2025-06-05 | 2025-06-03 | 9.506 | 116,150 | +1,122 | 0.00% | 1,104,094 |
| 2025-06-04 | 2025-06-02 | 9.190 | 115,028 | -466,483 | 0.00% | 1,057,102 |
| 2025-06-03 | 2025-05-30 | 9.232 | 581,511 | -84,135 | 0.02% | 5,368,548 |
| 2025-06-02 | 2025-05-29 | 9.337 | 665,646 | +463,423 | 0.02% | 6,215,359 |
| 2025-05-30 | 2025-05-28 | 8.916 | 202,223 | -20,822 | 0.01% | 1,803,073 |
| 2025-05-29 | 2025-05-27 | 8.990 | 223,045 | -191,678 | 0.01% | 2,005,163 |
| 2025-05-28 | 2025-05-26 | 8.916 | 414,723 | +1,270 | 0.01% | 3,697,778 |
| 2025-05-27 | 2025-05-23 | 9.306 | 413,453 | +110,709 | 0.01% | 3,847,492 |
| 2025-05-26 | 2025-05-22 | 9.537 | 302,744 | +30,627 | 0.01% | 2,887,374 |
| 2025-05-23 | 2025-05-21 | 9.622 | 272,117 | +36,275 | 0.01% | 2,618,190 |
| 2025-05-22 | 2025-05-20 | 9.432 | 235,842 | -2,117,294 | 0.01% | 2,224,480 |
| 2025-05-21 | 2025-05-19 | 9.443 | 2,353,136 | -97,817 | 0.08% | 22,219,728 |
| 2025-05-20 | 2025-05-16 | 9.769 | 2,450,953 | +155,347 | 0.08% | 23,943,202 |
| 2025-05-19 | 2025-05-15 | 9.737 | 2,295,606 | -106,420 | 0.08% | 22,353,131 |
| 2025-05-16 | 2025-05-14 | 9.695 | 2,402,026 | -333,685 | 0.08% | 23,288,237 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,735,711 | +2,030,519 | 0.09% | 25,486,650 |
| 2025-05-14 | 2025-05-12 | 9.390 | 705,192 | +690,138 | 0.02% | 6,621,731 |
| 2025-05-13 | 2025-05-09 | 8.958 | 15,054 | -75,996 | 0.00% | 134,859 |
| 2025-05-12 | 2025-05-08 | 8.979 | 91,050 | -62,100 | 0.00% | 817,576 |
| 2025-05-09 | 2025-05-07 | 8.779 | 153,150 | -205,590 | 0.01% | 1,344,567 |
| 2025-05-08 | 2025-05-06 | 8.769 | 358,740 | -142,130 | 0.01% | 3,145,749 |
| 2025-05-07 | 2025-05-02 | 8.811 | 500,870 | +147,334 | 0.02% | 4,413,161 |
| 2025-05-06 | 2025-04-30 | 8.537 | 353,536 | -244,034 | 0.01% | 3,018,240 |
| 2025-05-02 | 2025-04-29 | 8.569 | 597,570 | +230,225 | 0.02% | 5,120,501 |
| 2025-04-30 | 2025-04-28 | 8.411 | 367,345 | +164,817 | 0.01% | 3,089,728 |
| 2025-04-29 | 2025-04-25 | 8.622 | 202,528 | -690,374 | 0.01% | 1,746,097 |
| 2025-04-28 | 2025-04-24 | 8.474 | 892,902 | +83,028 | 0.03% | 7,566,568 |
| 2025-04-25 | 2025-04-23 | 8.516 | 809,874 | +484,964 | 0.03% | 6,897,080 |
| 2025-04-24 | 2025-04-22 | 8.085 | 324,910 | +53,781 | 0.01% | 2,626,779 |
| 2025-04-23 | 2025-04-17 | 7.937 | 271,129 | +126,818 | 0.01% | 2,152,021 |
| 2025-04-22 | 2025-04-16 | 7.864 | 144,311 | +125,869 | 0.00% | 1,134,800 |
| 2025-04-17 | 2025-04-15 | 8.021 | 18,442 | -224,132 | 0.00% | 147,932 |
| 2025-04-16 | 2025-04-14 | 8.095 | 242,574 | +195,689 | 0.01% | 1,963,676 |
| 2025-04-15 | 2025-04-11 | 7.874 | 46,885 | +6,817 | 0.00% | 369,177 |
| 2025-04-14 | 2025-04-10 | 7.790 | 40,068 | -332,707 | 0.00% | 312,125 |
| 2025-04-11 | 2025-04-09 | 7.674 | 372,775 | +94,814 | 0.01% | 2,860,708 |
| 2025-04-10 | 2025-04-08 | 7.569 | 277,961 | +172,093 | 0.01% | 2,103,837 |
| 2025-04-09 | 2025-04-07 | 7.653 | 105,868 | -337,897 | 0.00% | 810,211 |
| 2025-04-08 | 2025-04-03 | 9.253 | 443,765 | -825,622 | 0.01% | 4,106,210 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,269,387 | +1,117,313 | 0.04% | 12,841,528 |
| 2025-04-02 | 2025-03-31 | 9.432 | 152,074 | -177,370 | 0.01% | 1,434,374 |
| 2025-04-01 | 2025-03-28 | 9.748 | 329,444 | -1,025,509 | 0.01% | 3,211,381 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,354,953 | +133,834 | 0.05% | 13,493,190 |
| 2025-03-28 | 2025-03-26 | 9.853 | 1,221,119 | +847,167 | 0.04% | 12,031,870 |
| 2025-03-27 | 2025-03-25 | 9.453 | 373,952 | -910,167 | 0.01% | 3,535,017 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,284,119 | +260,540 | 0.04% | 12,922,973 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,023,579 | +1,022,780 | 0.03% | 9,934,627 |
| 2025-03-24 | 2025-03-20 | 10.158 | 799 | -797,483 | 0.00% | 8,117 |
| 2025-03-21 | 2025-03-19 | 10.064 | 798,282 | -153,555 | 0.03% | 8,033,661 |
| 2025-03-20 | 2025-03-18 | 10.348 | 951,837 | +492,687 | 0.03% | 9,849,527 |
| 2025-03-19 | 2025-03-17 | 10.201 | 459,150 | +120,644 | 0.02% | 4,683,577 |
| 2025-03-18 | 2025-03-14 | 9.769 | 338,506 | +337,707 | 0.01% | 3,306,843 |
| 2025-03-17 | 2025-03-13 | 9.106 | 799 | -256,486 | 0.00% | 7,275 |
| 2025-03-14 | 2025-03-12 | 9.411 | 257,285 | +252,211 | 0.01% | 2,421,315 |
| 2025-03-13 | 2025-03-11 | 9.316 | 5,074 | -27,073 | 0.00% | 47,271 |
| 2025-03-12 | 2025-03-10 | 9.474 | 32,147 | -93,095 | 0.00% | 304,567 |
| 2025-03-11 | 2025-03-07 | 9.232 | 125,242 | -72,672 | 0.00% | 1,156,242 |
| 2025-03-10 | 2025-03-06 | 9.348 | 197,914 | -121,118 | 0.01% | 1,850,073 |
| 2025-03-07 | 2025-03-05 | 9.179 | 319,032 | -196,165 | 0.01% | 2,928,532 |
| 2025-03-06 | 2025-03-04 | 8.779 | 515,197 | +501,570 | 0.02% | 4,523,126 |
| 2025-03-05 | 2025-03-03 | 9.074 | 13,627 | +9,974 | 0.00% | 123,654 |
| 2025-03-04 | 2025-02-28 | 9.706 | 3,653 | -1,255,355 | 0.00% | 35,455 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,259,008 | -67,446 | 0.04% | 13,054,613 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,326,454 | +1,253,459 | 0.04% | 13,586,397 |
| 2025-02-27 | 2025-02-25 | 9.043 | 72,995 | -125,940 | 0.00% | 660,063 |
| 2025-02-26 | 2025-02-24 | 9.032 | 198,935 | -168,426 | 0.01% | 1,796,792 |
| 2025-02-25 | 2025-02-21 | 9.674 | 367,361 | +175,741 | 0.01% | 3,553,922 |
| 2025-02-24 | 2025-02-20 | 9.116 | 191,620 | +73,652 | 0.01% | 1,746,860 |
| 2025-02-21 | 2025-02-19 | 9.222 | 117,968 | -1,435,620 | 0.00% | 1,087,846 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,553,588 | -1,545,776 | 0.05% | 14,162,927 |
| 2025-02-19 | 2025-02-17 | 9.011 | 3,099,364 | +3,061,636 | 0.10% | 27,928,372 |
| 2025-02-18 | 2025-02-14 | 8.485 | 37,728 | -38,948 | 0.00% | 320,109 |
| 2025-02-17 | 2025-02-13 | 8.348 | 76,676 | -45,600 | 0.00% | 640,077 |
| 2025-02-14 | 2025-02-12 | 8.485 | 122,276 | +64,812 | 0.00% | 1,037,470 |
| 2025-02-13 | 2025-02-11 | 8.369 | 57,464 | -1,076,819 | 0.00% | 480,908 |
| 2025-02-12 | 2025-02-10 | 8.506 | 1,134,283 | -400,012 | 0.04% | 9,647,884 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,534,295 | -2,400,722 | 0.05% | 13,405,599 |
| 2025-02-10 | 2025-02-06 | 8.274 | 3,935,017 | +1,746,188 | 0.13% | 32,558,803 |
| 2025-02-07 | 2025-02-05 | 8.179 | 2,188,829 | -1,497,776 | 0.07% | 17,903,260 |
| 2025-02-06 | 2025-02-04 | 8.264 | 3,686,605 | +66,972 | 0.12% | 30,464,604 |
| 2025-02-05 | 2025-02-03 | 8.243 | 3,619,633 | -116,844 | 0.12% | 29,834,968 |
| 2025-02-04 | 2025-01-28 | 8.221 | 3,736,477 | +35,623 | 0.13% | 30,719,393 |
| 2025-02-03 | 2025-01-24 | 8.432 | 3,700,854 | +3,661,107 | 0.12% | 31,205,687 |
| 2025-01-27 | 2025-01-23 | 8.453 | 39,747 | -29,059 | 0.00% | 335,984 |
| 2025-01-24 | 2025-01-22 | 8.632 | 68,806 | -972,184 | 0.00% | 593,936 |
| 2025-01-23 | 2025-01-21 | 8.579 | 1,040,990 | -380,934 | 0.04% | 8,931,069 |
| 2025-01-22 | 2025-01-20 | 8.421 | 1,421,924 | +619,367 | 0.05% | 11,974,728 |
| 2025-01-21 | 2025-01-17 | 8.137 | 802,557 | +465,951 | 0.03% | 6,530,624 |
| 2025-01-20 | 2025-01-16 | 8.011 | 336,606 | +216,588 | 0.01% | 2,696,533 |
| 2025-01-17 | 2025-01-15 | 8.021 | 120,018 | -24,422 | 0.00% | 962,721 |
| 2025-01-16 | 2025-01-14 | 7.853 | 144,440 | -1,518,100 | 0.00% | 1,134,294 |
| 2025-01-15 | 2025-01-13 | 7.832 | 1,662,540 | -518,647 | 0.06% | 13,020,999 |
| 2025-01-14 | 2025-01-10 | 8.064 | 2,181,187 | +1,635,339 | 0.07% | 17,588,182 |
| 2025-01-13 | 2025-01-09 | 7.495 | 545,848 | +128,938 | 0.02% | 4,091,203 |
| 2025-01-10 | 2025-01-08 | 7.032 | 416,910 | -332,103 | 0.01% | 2,931,690 |
| 2025-01-09 | 2025-01-07 | 7.232 | 749,013 | +237,963 | 0.03% | 5,416,832 |
| 2025-01-08 | 2025-01-06 | 7.274 | 511,050 | -255,599 | 0.02% | 3,717,412 |
| 2025-01-07 | 2025-01-03 | 7.253 | 766,649 | +29,924 | 0.03% | 5,560,516 |
| 2025-01-06 | 2025-01-02 | 7.179 | 736,725 | +370,936 | 0.02% | 5,289,189 |
| 2025-01-03 | 2024-12-31 | 7.590 | 365,789 | +15,674 | 0.01% | 2,776,292 |
| 2025-01-02 | 2024-12-27 | 7.611 | 350,115 | +193,936 | 0.01% | 2,664,700 |
| 2024-12-30 | 2024-12-24 | 7.169 | 156,179 | -1,716,043 | 0.01% | 1,119,616 |
| 2024-12-27 | 2024-12-20 | 7.200 | 1,872,222 | +1,492,428 | 0.06% | 13,480,709 |
| 2024-12-23 | 2024-12-19 | 6.990 | 379,794 | +23,129 | 0.01% | 2,654,700 |
| 2024-12-20 | 2024-12-18 | 7.074 | 356,665 | -862,326 | 0.01% | 2,523,069 |
| 2024-12-19 | 2024-12-17 | 7.221 | 1,218,991 | -5,402,536 | 0.04% | 8,802,862 |
| 2024-12-18 | 2024-12-16 | 7.085 | 6,621,527 | +826,427 | 0.22% | 46,910,763 |
| 2024-12-17 | 2024-12-13 | 7.379 | 5,795,100 | -39,402 | 0.20% | 42,763,991 |
| 2024-12-16 | 2024-12-12 | 7.876 | 5,834,502 | +766,134 | 0.20% | 45,953,663 |
| 2024-12-13 | 2024-12-11 | 7.705 | 5,068,368 | +85,347 | 0.17% | 39,051,630 |
| 2024-12-12 | 2024-12-10 | 8.101 | 4,983,021 | +4,498,838 | 0.17% | 40,367,060 |
| 2024-12-11 | 2024-12-09 | 8.026 | 484,183 | +338,275 | 0.02% | 3,886,058 |
| 2024-12-10 | 2024-12-06 | 7.801 | 145,908 | -53,264 | 0.01% | 1,138,270 |
| 2024-12-09 | 2024-12-05 | 7.673 | 199,172 | +82,233 | 0.01% | 1,528,220 |
| 2024-12-06 | 2024-12-04 | 7.812 | 116,939 | +42,518 | 0.00% | 913,526 |
| 2024-12-05 | 2024-12-03 | 7.876 | 74,421 | -59,339 | 0.00% | 586,154 |
| 2024-12-04 | 2024-12-02 | 7.823 | 133,760 | +30,731 | 0.00% | 1,046,362 |
| 2024-12-03 | 2024-11-29 | 7.908 | 103,029 | -325,485 | 0.00% | 814,784 |
| 2024-12-02 | 2024-11-28 | 7.801 | 428,514 | -8,878 | 0.01% | 3,342,959 |
| 2024-11-29 | 2024-11-27 | 7.737 | 437,392 | -129,575 | 0.02% | 3,384,135 |
| 2024-11-28 | 2024-11-26 | 7.630 | 566,967 | -226,099 | 0.02% | 4,325,993 |
| 2024-11-27 | 2024-11-25 | 7.705 | 793,066 | +303,232 | 0.03% | 6,110,551 |
| 2024-11-26 | 2024-11-22 | 7.716 | 489,834 | +208,853 | 0.02% | 3,779,399 |
| 2024-11-25 | 2024-11-21 | 7.962 | 280,981 | -290,661 | 0.01% | 2,237,116 |
| 2024-11-22 | 2024-11-20 | 7.951 | 571,642 | -156,102 | 0.02% | 4,545,184 |
| 2024-11-21 | 2024-11-19 | 7.951 | 727,744 | +94,398 | 0.02% | 5,786,367 |
| 2024-11-20 | 2024-11-18 | 7.758 | 633,346 | +257,444 | 0.02% | 4,913,801 |
| 2024-11-19 | 2024-11-15 | 7.823 | 375,902 | -269,357 | 0.01% | 2,940,563 |
| 2024-11-18 | 2024-11-14 | 7.705 | 645,259 | -1,502,532 | 0.02% | 4,971,702 |
| 2024-11-15 | 2024-11-13 | 8.047 | 2,147,791 | +310,241 | 0.07% | 17,284,164 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,837,550 | +1,305,990 | 0.06% | 14,649,876 |
| 2024-11-13 | 2024-11-11 | 7.887 | 531,560 | +153,252 | 0.02% | 4,192,357 |
| 2024-11-12 | 2024-11-08 | 7.705 | 378,308 | +234,391 | 0.01% | 2,914,852 |
| 2024-11-11 | 2024-11-07 | 7.684 | 143,917 | -685,219 | 0.00% | 1,105,796 |
| 2024-11-08 | 2024-11-06 | 7.470 | 829,136 | -67,281 | 0.03% | 6,193,266 |
| 2024-11-07 | 2024-11-05 | 7.598 | 896,417 | +792,573 | 0.03% | 6,810,938 |
| 2024-11-06 | 2024-11-04 | 7.223 | 103,844 | -7,008 | 0.00% | 750,108 |
| 2024-11-05 | 2024-11-01 | 7.277 | 110,852 | +109,599 | 0.00% | 806,661 |
| 2024-11-04 | 2024-10-31 | 7.245 | 1,253 | -6,074 | 0.00% | 9,078 |
| 2024-11-01 | 2024-10-30 | 7.266 | 7,327 | -292,078 | 0.00% | 53,240 |
| 2024-10-31 | 2024-10-29 | 7.395 | 299,405 | -7,511 | 0.01% | 2,213,990 |
| 2024-10-30 | 2024-10-28 | 7.363 | 306,916 | +106,529 | 0.01% | 2,259,678 |
| 2024-10-29 | 2024-10-25 | 7.330 | 200,387 | -77,934 | 0.01% | 1,468,922 |
| 2024-10-28 | 2024-10-24 | 7.149 | 278,321 | -59,338 | 0.01% | 1,989,578 |
| 2024-10-25 | 2024-10-23 | 7.416 | 337,659 | -187,692 | 0.01% | 2,504,091 |
| 2024-10-24 | 2024-10-22 | 7.363 | 525,351 | +156,523 | 0.02% | 3,867,911 |
| 2024-10-23 | 2024-10-21 | 7.448 | 368,828 | +174,744 | 0.01% | 2,747,082 |
| 2024-10-22 | 2024-10-18 | 7.437 | 194,084 | -117,742 | 0.01% | 1,443,488 |
| 2024-10-21 | 2024-10-17 | 7.116 | 311,826 | -803,305 | 0.01% | 2,219,078 |
| 2024-10-18 | 2024-10-16 | 7.170 | 1,115,131 | -109,488 | 0.04% | 7,995,382 |
| 2024-10-17 | 2024-10-15 | 7.234 | 1,224,619 | +912,959 | 0.04% | 8,859,031 |
| 2024-10-16 | 2024-10-14 | 7.748 | 311,660 | +87,372 | 0.01% | 2,414,672 |
| 2024-10-15 | 2024-10-10 | 8.112 | 224,288 | -34,416 | 0.01% | 1,819,340 |
| 2024-10-14 | 2024-10-09 | 7.844 | 258,704 | -499,518 | 0.01% | 2,029,297 |
| 2024-10-10 | 2024-10-08 | 8.133 | 758,222 | +405,294 | 0.03% | 6,166,639 |
| 2024-10-09 | 2024-10-07 | 9.075 | 352,928 | -434,089 | 0.01% | 3,202,731 |
| 2024-10-08 | 2024-10-04 | 8.540 | 787,017 | -352,959 | 0.03% | 6,720,871 |
| 2024-10-07 | 2024-10-03 | 7.887 | 1,139,976 | +743,764 | 0.04% | 8,990,870 |
| 2024-10-04 | 2024-10-02 | 8.229 | 396,212 | +198,252 | 0.01% | 3,260,562 |
| 2024-10-03 | 2024-09-30 | 8.005 | 197,960 | -43,747 | 0.01% | 1,584,592 |
| 2024-10-02 | 2024-09-27 | 7.791 | 241,707 | +49,994 | 0.01% | 1,883,038 |
| 2024-09-30 | 2024-09-26 | 7.491 | 191,713 | -828,609 | 0.01% | 1,436,111 |
| 2024-09-27 | 2024-09-25 | 7.052 | 1,020,322 | -14,418 | 0.03% | 7,195,504 |
| 2024-09-26 | 2024-09-24 | 7.095 | 1,034,740 | +1,003,887 | 0.04% | 7,341,474 |
| 2024-09-25 | 2024-09-23 | 6.699 | 30,853 | -19,807 | 0.00% | 206,686 |
| 2024-09-24 | 2024-09-20 | 6.624 | 50,660 | +26,399 | 0.00% | 335,579 |
| 2024-09-23 | 2024-09-19 | 6.506 | 24,261 | -156,359 | 0.00% | 157,852 |
| 2024-09-20 | 2024-09-17 | 6.303 | 180,620 | +47,090 | 0.01% | 1,138,465 |
| 2024-09-19 | 2024-09-16 | 6.260 | 133,530 | +29,019 | 0.00% | 835,936 |
| 2024-09-17 | 2024-09-13 | 6.185 | 104,511 | +84,101 | 0.00% | 646,440 |
| 2024-09-16 | 2024-09-12 | 6.132 | 20,410 | -671,093 | 0.00% | 125,152 |
| 2024-09-13 | 2024-09-11 | 6.196 | 691,503 | +126,620 | 0.02% | 4,284,609 |
| 2024-09-12 | 2024-09-10 | 6.282 | 564,883 | -425,355 | 0.02% | 3,548,421 |
| 2024-09-11 | 2024-09-09 | 6.324 | 990,238 | -12,758 | 0.03% | 6,262,757 |
| 2024-09-10 | 2024-09-05 | 6.496 | 1,002,996 | +781,677 | 0.03% | 6,515,180 |
| 2024-09-09 | 2024-09-04 | 6.603 | 221,319 | -136,978 | 0.01% | 1,461,310 |
| 2024-09-05 | 2024-09-03 | 6.624 | 358,297 | +25,742 | 0.01% | 2,373,408 |
| 2024-09-04 | 2024-09-02 | 6.560 | 332,555 | -109,855 | 0.01% | 2,181,536 |
| 2024-09-03 | 2024-08-30 | 6.656 | 442,410 | +302,118 | 0.02% | 2,944,787 |
| 2024-09-02 | 2024-08-29 | 6.549 | 140,292 | -33,173 | 0.00% | 918,804 |
| 2024-08-30 | 2024-08-28 | 6.528 | 173,465 | -480,510 | 0.01% | 1,132,349 |
| 2024-08-29 | 2024-08-27 | 6.624 | 653,975 | -432,394 | 0.02% | 4,332,019 |
| 2024-08-28 | 2024-08-26 | 7.395 | 1,086,369 | +610,671 | 0.04% | 8,033,299 |
| 2024-08-27 | 2024-08-23 | 7.149 | 475,698 | -116,467 | 0.02% | 3,400,528 |
| 2024-08-26 | 2024-08-22 | 7.202 | 592,165 | +171,474 | 0.02% | 4,264,777 |
| 2024-08-23 | 2024-08-21 | 7.266 | 420,691 | +377,055 | 0.01% | 3,056,832 |
| 2024-08-22 | 2024-08-20 | 7.266 | 43,636 | -80,061 | 0.00% | 317,069 |
| 2024-08-21 | 2024-08-19 | 7.288 | 123,697 | +24,763 | 0.00% | 901,457 |
| 2024-08-20 | 2024-08-16 | 7.170 | 98,934 | -248,896 | 0.00% | 709,347 |
| 2024-08-19 | 2024-08-15 | 7.170 | 347,830 | +109,013 | 0.01% | 2,493,908 |
| 2024-08-16 | 2024-08-14 | 7.074 | 238,817 | +58,507 | 0.01% | 1,689,294 |
| 2024-08-15 | 2024-08-13 | 7.138 | 180,310 | +110,734 | 0.01% | 1,287,017 |
| 2024-08-14 | 2024-08-12 | 7.149 | 69,576 | -98,763 | 0.00% | 497,364 |
| 2024-08-13 | 2024-08-09 | 7.074 | 168,339 | +28,446 | 0.01% | 1,190,761 |
| 2024-08-12 | 2024-08-08 | 6.967 | 139,893 | -257,584 | 0.00% | 974,576 |
| 2024-08-09 | 2024-08-07 | 6.945 | 397,477 | -327,164 | 0.01% | 2,760,547 |
| 2024-08-08 | 2024-08-06 | 6.806 | 724,641 | -236,122 | 0.02% | 4,931,949 |
| 2024-08-07 | 2024-08-05 | 6.785 | 960,763 | +302,406 | 0.03% | 6,518,446 |
| 2024-08-06 | 2024-08-02 | 7.127 | 658,357 | +323,324 | 0.02% | 4,692,175 |
| 2024-08-05 | 2024-08-01 | 7.363 | 335,033 | -132,937 | 0.01% | 2,466,690 |
| 2024-08-02 | 2024-07-31 | 7.523 | 467,970 | +109,799 | 0.02% | 3,520,561 |
| 2024-08-01 | 2024-07-30 | 7.213 | 358,171 | +231,466 | 0.01% | 2,583,383 |
| 2024-07-31 | 2024-07-29 | 7.405 | 126,705 | -282,235 | 0.00% | 938,293 |
| 2024-07-30 | 2024-07-26 | 7.491 | 408,940 | -749,597 | 0.01% | 3,063,347 |
| 2024-07-29 | 2024-07-25 | 7.448 | 1,158,537 | +173,343 | 0.04% | 8,628,944 |
| 2024-07-26 | 2024-07-24 | 7.726 | 985,194 | +795,694 | 0.03% | 7,611,977 |
| 2024-07-25 | 2024-07-23 | 8.058 | 189,500 | -130,825 | 0.01% | 1,527,013 |
| 2024-07-24 | 2024-07-22 | 8.647 | 320,325 | -153,252 | 0.01% | 2,769,751 |
| 2024-07-23 | 2024-07-19 | 8.497 | 473,577 | -214,926 | 0.02% | 4,023,923 |
| 2024-07-22 | 2024-07-18 | 8.647 | 688,503 | +226,607 | 0.02% | 5,953,272 |
| 2024-07-19 | 2024-07-17 | 8.775 | 461,896 | +272,396 | 0.02% | 4,053,186 |
| 2024-07-18 | 2024-07-16 | 9.332 | 189,500 | -105,884 | 0.01% | 1,768,334 |
| 2024-07-17 | 2024-07-15 | 9.182 | 295,384 | -835,119 | 0.01% | 2,712,144 |
| 2024-07-16 | 2024-07-12 | 9.524 | 1,130,503 | -146,351 | 0.04% | 10,767,137 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,276,854 | +615,450 | 0.04% | 12,434,295 |
| 2024-07-12 | 2024-07-10 | 9.364 | 661,404 | -14,957 | 0.02% | 6,193,176 |
| 2024-07-11 | 2024-07-09 | 8.957 | 676,361 | +454,154 | 0.02% | 6,058,185 |
| 2024-07-10 | 2024-07-08 | 8.732 | 222,207 | -86,662 | 0.01% | 1,940,378 |
| 2024-07-09 | 2024-07-05 | 8.914 | 308,869 | -142,973 | 0.01% | 2,753,327 |
| 2024-07-08 | 2024-07-04 | 9.064 | 451,842 | -23,128 | 0.02% | 4,095,515 |
| 2024-07-05 | 2024-07-03 | 8.754 | 474,970 | +263,285 | 0.02% | 4,157,747 |
| 2024-07-04 | 2024-07-02 | 8.711 | 211,685 | -451,308 | 0.01% | 1,843,966 |
| 2024-07-03 | 2024-06-28 | 8.989 | 662,993 | -59,338 | 0.02% | 5,959,732 |
| 2024-07-02 | 2024-06-27 | 8.775 | 722,331 | +512,552 | 0.02% | 6,338,531 |
| 2024-06-28 | 2024-06-26 | 8.871 | 209,779 | +29,435 | 0.01% | 1,861,037 |
| 2024-06-27 | 2024-06-25 | 8.839 | 180,344 | -135,776 | 0.01% | 1,594,117 |
| 2024-06-26 | 2024-06-24 | 9.064 | 316,120 | +43,920 | 0.01% | 2,865,325 |
| 2024-06-25 | 2024-06-21 | 9.364 | 272,200 | -196,265 | 0.01% | 2,548,794 |
| 2024-06-24 | 2024-06-20 | 9.481 | 468,465 | -260,220 | 0.02% | 4,441,702 |
| 2024-06-21 | 2024-06-19 | 9.695 | 728,685 | -97,517 | 0.02% | 7,064,909 |
| 2024-06-20 | 2024-06-18 | 9.599 | 826,202 | -300,302 | 0.03% | 7,930,804 |
| 2024-06-19 | 2024-06-17 | 9.706 | 1,126,504 | -536,330 | 0.04% | 10,933,987 |
| 2024-06-18 | 2024-06-14 | 9.267 | 1,662,834 | -393,300 | 0.06% | 15,410,095 |
| 2024-06-17 | 2024-06-13 | 8.454 | 2,056,134 | +598,055 | 0.07% | 17,382,692 |
| 2024-06-14 | 2024-06-12 | 8.240 | 1,458,079 | -380,708 | 0.05% | 12,014,627 |
| 2024-06-13 | 2024-06-11 | 8.498 | 1,838,787 | -252,305 | 0.06% | 15,626,478 |
| 2024-06-12 | 2024-06-07 | 8.769 | 2,091,092 | +525,807 | 0.07% | 18,337,296 |
| 2024-06-11 | 2024-06-06 | 8.542 | 1,565,285 | +964,381 | 0.05% | 13,370,057 |
| 2024-06-07 | 2024-06-05 | 8.585 | 600,904 | -97,116 | 0.02% | 5,158,743 |
| 2024-06-06 | 2024-06-04 | 8.878 | 698,020 | -19,244 | 0.02% | 6,196,770 |
| 2024-06-05 | 2024-06-03 | 9.203 | 717,264 | +141,943 | 0.02% | 6,600,857 |
| 2024-06-04 | 2024-05-31 | 9.138 | 575,321 | -134,692 | 0.02% | 5,257,163 |
| 2024-06-03 | 2024-05-30 | 9.149 | 710,013 | +309,052 | 0.02% | 6,495,646 |
| 2024-05-31 | 2024-05-29 | 9.235 | 400,961 | +82,415 | 0.01% | 3,703,014 |
| 2024-05-30 | 2024-05-28 | 9.474 | 318,546 | -8,907 | 0.01% | 3,017,847 |
| 2024-05-29 | 2024-05-27 | 9.398 | 327,453 | -176,971 | 0.01% | 3,077,384 |
| 2024-05-28 | 2024-05-24 | 9.561 | 504,424 | +130,540 | 0.02% | 4,822,563 |
| 2024-05-27 | 2024-05-23 | 9.550 | 373,884 | +66,099 | 0.01% | 3,570,478 |
| 2024-05-24 | 2024-05-22 | 9.972 | 307,785 | -173,635 | 0.01% | 3,069,368 |
| 2024-05-23 | 2024-05-21 | 9.983 | 481,420 | +144,377 | 0.02% | 4,806,151 |
| 2024-05-22 | 2024-05-20 | 9.539 | 337,043 | -964,518 | 0.01% | 3,215,005 |
| 2024-05-21 | 2024-05-17 | 9.214 | 1,301,561 | +122,237 | 0.05% | 11,992,151 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,179,324 | -6,458 | 0.04% | 10,865,900 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,185,782 | +860,317 | 0.04% | 10,411,265 |
| 2024-05-16 | 2024-05-13 | 8.791 | 325,465 | -103,786 | 0.01% | 2,861,138 |
| 2024-05-14 | 2024-05-10 | 8.455 | 429,251 | -240,783 | 0.01% | 3,629,272 |
| 2024-05-13 | 2024-05-09 | 8.563 | 670,034 | -27,677 | 0.02% | 5,737,696 |
| 2024-05-10 | 2024-05-08 | 8.422 | 697,711 | +512,934 | 0.02% | 5,876,385 |
| 2024-05-09 | 2024-05-07 | 8.823 | 184,777 | -4,151 | 0.01% | 1,630,369 |
| 2024-05-08 | 2024-05-06 | 8.216 | 188,928 | -1,384 | 0.01% | 1,552,313 |
| 2024-05-07 | 2024-05-03 | 7.848 | 190,312 | -269,730 | 0.01% | 1,493,545 |
| 2024-05-06 | 2024-05-02 | 7.523 | 460,042 | -1,000,696 | 0.02% | 3,460,753 |
| 2024-05-03 | 2024-04-30 | 7.317 | 1,460,738 | -466,807 | 0.05% | 10,687,835 |
| 2024-05-02 | 2024-04-29 | 7.273 | 1,927,545 | +961,751 | 0.07% | 14,019,763 |
| 2024-04-30 | 2024-04-26 | 6.417 | 965,794 | +656,850 | 0.03% | 6,197,547 |
| 2024-04-29 | 2024-04-25 | 6.027 | 308,944 | +107,686 | 0.01% | 1,861,951 |
| 2024-04-26 | 2024-04-24 | 6.081 | 201,258 | -383,009 | 0.01% | 1,223,854 |
| 2024-04-25 | 2024-04-23 | 5.929 | 584,267 | -727,857 | 0.02% | 3,464,275 |
| 2024-04-24 | 2024-04-22 | 6.027 | 1,312,124 | +452,507 | 0.05% | 7,907,939 |
| 2024-04-23 | 2024-04-19 | 6.114 | 859,617 | +668,844 | 0.03% | 5,255,303 |
| 2024-04-22 | 2024-04-18 | 6.276 | 190,773 | +41,975 | 0.01% | 1,197,317 |
| 2024-04-19 | 2024-04-17 | 6.309 | 148,798 | -56,736 | 0.01% | 938,715 |
| 2024-04-18 | 2024-04-16 | 5.994 | 205,534 | -156,371 | 0.01% | 1,232,033 |
| 2024-04-17 | 2024-04-15 | 6.330 | 361,905 | +9,687 | 0.01% | 2,290,979 |
| 2024-04-16 | 2024-04-12 | 6.558 | 352,218 | +58,581 | 0.01% | 2,309,833 |
| 2024-04-15 | 2024-04-11 | 6.807 | 293,637 | -223,717 | 0.01% | 1,998,868 |
| 2024-04-12 | 2024-04-10 | 6.775 | 517,354 | +207,111 | 0.02% | 3,504,947 |
| 2024-04-11 | 2024-04-09 | 6.721 | 310,243 | +77,955 | 0.01% | 2,085,006 |
| 2024-04-10 | 2024-04-08 | 6.374 | 232,288 | -19,161 | 0.01% | 1,480,532 |
| 2024-04-09 | 2024-04-05 | 6.493 | 251,449 | -397,828 | 0.01% | 1,632,640 |
| 2024-04-08 | 2024-04-03 | 6.656 | 649,277 | -104,402 | 0.02% | 4,321,276 |
| 2024-04-05 | 2024-04-02 | 6.851 | 753,679 | +587,198 | 0.03% | 5,163,178 |
| 2024-04-03 | 2024-03-28 | 6.276 | 166,481 | -320,122 | 0.01% | 1,044,857 |
| 2024-04-02 | 2024-03-27 | 6.233 | 486,603 | -252,116 | 0.02% | 3,032,887 |
| 2024-03-28 | 2024-03-26 | 6.590 | 738,719 | +402,352 | 0.03% | 4,868,515 |
| 2024-03-27 | 2024-03-25 | 6.764 | 336,367 | +184,508 | 0.01% | 2,275,158 |
| 2024-03-26 | 2024-03-22 | 7.078 | 151,859 | -1,551,680 | 0.01% | 1,074,898 |
| 2024-03-25 | 2024-03-21 | 6.764 | 1,703,539 | -445,377 | 0.06% | 11,522,595 |
| 2024-03-22 | 2024-03-20 | 6.959 | 2,148,916 | +1,551,716 | 0.07% | 14,954,369 |
| 2024-03-21 | 2024-03-19 | 6.428 | 597,200 | +438,998 | 0.02% | 3,838,735 |
| 2024-03-20 | 2024-03-18 | 6.731 | 158,202 | +8,303 | 0.01% | 1,064,921 |
| 2024-03-19 | 2024-03-15 | 6.309 | 149,899 | -546,640 | 0.01% | 945,661 |
| 2024-03-18 | 2024-03-14 | 5.723 | 696,539 | -349,182 | 0.02% | 3,986,511 |
| 2024-03-15 | 2024-03-13 | 5.723 | 1,045,721 | +78,877 | 0.04% | 5,984,989 |
| 2024-03-14 | 2024-03-12 | 5.886 | 966,844 | +555,319 | 0.03% | 5,690,755 |
| 2024-03-13 | 2024-03-11 | 5.572 | 411,525 | -890,169 | 0.01% | 2,292,836 |
| 2024-03-12 | 2024-03-08 | 5.398 | 1,301,694 | +828,905 | 0.05% | 7,026,707 |
| 2024-03-11 | 2024-03-07 | 5.127 | 472,789 | -192,350 | 0.02% | 2,424,053 |
| 2024-03-08 | 2024-03-06 | 5.225 | 665,139 | +280,124 | 0.02% | 3,475,146 |
| 2024-03-07 | 2024-03-05 | 5.105 | 385,015 | -279,124 | 0.01% | 1,965,677 |
| 2024-03-06 | 2024-03-04 | 5.474 | 664,139 | -4,407,853 | 0.02% | 3,635,499 |
| 2024-03-05 | 2024-03-01 | 5.149 | 5,071,992 | -2,665,244 | 0.18% | 26,114,745 |
| 2024-03-04 | 2024-02-29 | 5.268 | 7,737,236 | +5,782,792 | 0.27% | 40,760,147 |
| 2024-03-01 | 2024-02-28 | 5.257 | 1,954,444 | -63,194 | 0.07% | 10,274,923 |
| 2024-02-29 | 2024-02-27 | 5.431 | 2,017,638 | +415,790 | 0.07% | 10,957,074 |
| 2024-02-28 | 2024-02-26 | 5.333 | 1,601,848 | -41,976 | 0.06% | 8,542,796 |
| 2024-02-27 | 2024-02-23 | 5.431 | 1,643,824 | -411,551 | 0.06% | 8,927,023 |
| 2024-02-26 | 2024-02-22 | 5.604 | 2,055,375 | -275,840 | 0.07% | 11,518,482 |
| 2024-02-23 | 2024-02-21 | 5.528 | 2,331,215 | +194,656 | 0.08% | 12,887,424 |
| 2024-02-22 | 2024-02-20 | 5.409 | 2,136,559 | -21,864 | 0.07% | 11,556,573 |
| 2024-02-21 | 2024-02-19 | 5.561 | 2,158,423 | -277,224 | 0.07% | 12,002,385 |
| 2024-02-20 | 2024-02-16 | 5.658 | 2,435,647 | -29,060 | 0.08% | 13,781,563 |
| 2024-02-19 | 2024-02-15 | 5.203 | 2,464,707 | -252,034 | 0.09% | 12,823,901 |
| 2024-02-16 | 2024-02-14 | 5.127 | 2,716,741 | +346,876 | 0.09% | 13,929,098 |
| 2024-02-15 | 2024-02-09 | 5.301 | 2,369,865 | +178,973 | 0.08% | 12,561,633 |
| 2024-02-14 | 2024-02-07 | 5.301 | 2,190,892 | +715,432 | 0.08% | 11,612,974 |
| 2024-02-08 | 2024-02-06 | 5.268 | 1,475,460 | +101,941 | 0.05% | 7,772,797 |
| 2024-02-07 | 2024-02-05 | 5.170 | 1,373,519 | -1,850,159 | 0.05% | 7,101,771 |
| 2024-02-06 | 2024-02-02 | 5.301 | 3,223,678 | -89,627 | 0.11% | 17,087,327 |
| 2024-02-05 | 2024-02-01 | 5.170 | 3,313,305 | +816,796 | 0.12% | 17,131,422 |
| 2024-02-02 | 2024-01-31 | 5.095 | 2,496,509 | -656,403 | 0.09% | 12,718,756 |
| 2024-02-01 | 2024-01-30 | 5.366 | 3,152,912 | -193,464 | 0.11% | 16,917,285 |
| 2024-01-31 | 2024-01-29 | 5.788 | 3,346,376 | +839,052 | 0.12% | 19,370,000 |
| 2024-01-30 | 2024-01-26 | 5.767 | 2,507,324 | +146,684 | 0.09% | 14,458,915 |
| 2024-01-29 | 2024-01-25 | 5.908 | 2,360,640 | -113,011 | 0.08% | 13,945,686 |
| 2024-01-26 | 2024-01-24 | 6.070 | 2,473,651 | -198,347 | 0.09% | 15,015,510 |
| 2024-01-25 | 2024-01-23 | 5.712 | 2,671,998 | +337,651 | 0.09% | 15,263,719 |
| 2024-01-24 | 2024-01-22 | 5.604 | 2,334,347 | -4,454,958 | 0.08% | 13,081,863 |
| 2024-01-23 | 2024-01-19 | 5.712 | 6,789,305 | +226,877 | 0.24% | 38,783,729 |
| 2024-01-22 | 2024-01-18 | 5.669 | 6,562,428 | +649,932 | 0.23% | 37,203,163 |
| 2024-01-19 | 2024-01-17 | 5.712 | 5,912,496 | +1,385,197 | 0.21% | 33,774,980 |
| 2024-01-18 | 2024-01-16 | 5.983 | 4,527,299 | +3,514,955 | 0.16% | 27,088,932 |
| 2024-01-17 | 2024-01-15 | 6.168 | 1,012,344 | +107,477 | 0.04% | 6,243,872 |
| 2024-01-16 | 2024-01-12 | 6.244 | 904,867 | -92,716 | 0.03% | 5,649,641 |
| 2024-01-15 | 2024-01-11 | 6.385 | 997,583 | -266,154 | 0.03% | 6,369,098 |
| 2024-01-12 | 2024-01-10 | 6.428 | 1,263,737 | +539,227 | 0.04% | 8,123,160 |
| 2024-01-11 | 2024-01-09 | 6.428 | 724,510 | +63,567 | 0.03% | 4,657,069 |
| 2024-01-10 | 2024-01-08 | 6.211 | 660,943 | -670,139 | 0.02% | 4,105,180 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,331,082 | -49,356 | 0.05% | 8,253,050 |
| 2024-01-08 | 2024-01-04 | 6.287 | 1,380,438 | +631,480 | 0.05% | 8,678,777 |
| 2024-01-05 | 2024-01-03 | 6.417 | 748,958 | -175,214 | 0.03% | 4,806,100 |
| 2024-01-04 | 2024-01-02 | 6.731 | 924,172 | -135,152 | 0.03% | 6,220,969 |
| 2024-01-03 | 2023-12-29 | 7.284 | 1,059,324 | +91,332 | 0.04% | 7,716,346 |
| 2024-01-02 | 2023-12-28 | 7.393 | 967,992 | +87,641 | 0.03% | 7,155,991 |
| 2023-12-29 | 2023-12-27 | 7.252 | 880,351 | -311,427 | 0.03% | 6,384,040 |
| 2023-12-28 | 2023-12-22 | 7.273 | 1,191,778 | +147,145 | 0.04% | 8,668,252 |
| 2023-12-27 | 2023-12-21 | 7.241 | 1,044,633 | +237,555 | 0.04% | 7,564,040 |
| 2023-12-22 | 2023-12-20 | 7.230 | 807,078 | +108,860 | 0.03% | 5,835,190 |
| 2023-12-21 | 2023-12-19 | 7.306 | 698,218 | -23,525 | 0.02% | 5,101,109 |
| 2023-12-20 | 2023-12-18 | 7.317 | 721,743 | -145,940 | 0.03% | 5,280,803 |
| 2023-12-19 | 2023-12-15 | 7.382 | 867,683 | -1,908,608 | 0.03% | 6,405,040 |
| 2023-12-18 | 2023-12-14 | 7.338 | 2,776,291 | +406,841 | 0.10% | 20,373,577 |
| 2023-12-15 | 2023-12-13 | 6.861 | 2,369,450 | +761,559 | 0.08% | 16,257,916 |
| 2023-12-14 | 2023-12-12 | 6.959 | 1,607,891 | +171,132 | 0.06% | 11,189,360 |
| 2023-12-13 | 2023-12-11 | 7.176 | 1,436,759 | +129,156 | 0.05% | 10,310,788 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,307,603 | -204,702 | 0.05% | 9,641,396 |
| 2023-12-11 | 2023-12-07 | 7.505 | 1,512,305 | -45,248 | 0.05% | 11,349,262 |
| 2023-12-08 | 2023-12-06 | 7.702 | 1,557,553 | +838,755 | 0.05% | 11,995,534 |
| 2023-12-07 | 2023-12-05 | 7.723 | 718,798 | -134,876 | 0.03% | 5,551,568 |
| 2023-12-06 | 2023-12-04 | 7.723 | 853,674 | -227,424 | 0.03% | 6,593,270 |
| 2023-12-05 | 2023-12-01 | 7.636 | 1,081,098 | +209,787 | 0.04% | 8,255,143 |
| 2023-12-04 | 2023-11-30 | 7.439 | 871,311 | -288,958 | 0.03% | 6,481,660 |
| 2023-12-01 | 2023-11-29 | 7.745 | 1,160,269 | +46,162 | 0.04% | 8,986,613 |
| 2023-11-30 | 2023-11-28 | 7.811 | 1,114,107 | +113,349 | 0.04% | 8,702,203 |
| 2023-11-29 | 2023-11-27 | 7.472 | 1,000,758 | -49,860 | 0.04% | 7,477,456 |
| 2023-11-28 | 2023-11-24 | 7.450 | 1,050,618 | -36,917 | 0.04% | 7,827,013 |
| 2023-11-27 | 2023-11-23 | 7.778 | 1,087,535 | +186,752 | 0.04% | 8,458,960 |
| 2023-11-24 | 2023-11-22 | 7.570 | 900,783 | -26,509 | 0.03% | 6,819,152 |
| 2023-11-23 | 2023-11-21 | 7.745 | 927,292 | -499,220 | 0.03% | 7,182,140 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,426,512 | +59,157 | 0.05% | 11,079,952 |
| 2023-11-21 | 2023-11-17 | 8.030 | 1,367,355 | +622,505 | 0.05% | 10,979,472 |
| 2023-11-20 | 2023-11-16 | 8.347 | 744,850 | -245,488 | 0.03% | 6,217,238 |
| 2023-11-17 | 2023-11-15 | 8.708 | 990,338 | -52,707 | 0.03% | 8,623,839 |
| 2023-11-16 | 2023-11-14 | 8.052 | 1,043,045 | +84,097 | 0.04% | 8,398,176 |
| 2023-11-15 | 2023-11-13 | 7.942 | 958,948 | +68,558 | 0.03% | 7,616,155 |
| 2023-11-14 | 2023-11-10 | 8.019 | 890,390 | -140,315 | 0.03% | 7,139,838 |
| 2023-11-13 | 2023-11-09 | 8.205 | 1,030,705 | -169,566 | 0.04% | 8,456,677 |
| 2023-11-10 | 2023-11-08 | 8.358 | 1,200,271 | +232,334 | 0.04% | 10,031,752 |
| 2023-11-09 | 2023-11-07 | 8.336 | 967,937 | +115,177 | 0.03% | 8,068,748 |
| 2023-11-08 | 2023-11-06 | 8.533 | 852,760 | +14,169 | 0.03% | 7,276,550 |
| 2023-11-07 | 2023-11-03 | 8.478 | 838,591 | -151,285 | 0.03% | 7,109,777 |
| 2023-11-06 | 2023-11-02 | 8.194 | 989,876 | +51,647 | 0.03% | 8,110,857 |
| 2023-11-03 | 2023-11-01 | 7.997 | 938,229 | +1,371 | 0.03% | 7,502,920 |
| 2023-11-02 | 2023-10-31 | 8.019 | 936,858 | -128,431 | 0.03% | 7,512,454 |
| 2023-11-01 | 2023-10-30 | 8.008 | 1,065,289 | +120,662 | 0.04% | 8,530,660 |
| 2023-10-31 | 2023-10-27 | 7.461 | 944,627 | -157,226 | 0.03% | 7,047,723 |
| 2023-10-30 | 2023-10-26 | 7.111 | 1,101,853 | -262,806 | 0.04% | 7,835,038 |
| 2023-10-27 | 2023-10-25 | 7.133 | 1,364,659 | +113,807 | 0.05% | 9,733,653 |
| 2023-10-26 | 2023-10-24 | 7.100 | 1,250,852 | -10,056 | 0.04% | 8,880,854 |
| 2023-10-25 | 2023-10-20 | 7.155 | 1,260,908 | -150,370 | 0.04% | 9,021,220 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,411,278 | +68,101 | 0.05% | 10,035,293 |
| 2023-10-20 | 2023-10-18 | 7.067 | 1,343,177 | -103,294 | 0.05% | 9,492,265 |
| 2023-10-19 | 2023-10-17 | 6.990 | 1,446,471 | -101,151 | 0.05% | 10,111,479 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,547,622 | -226,555 | 0.05% | 10,801,640 |
| 2023-10-17 | 2023-10-13 | 6.837 | 1,774,177 | -130,215 | 0.06% | 12,130,566 |
| 2023-10-16 | 2023-10-12 | 6.575 | 1,904,392 | +477,163 | 0.07% | 12,520,882 |
| 2023-10-13 | 2023-10-11 | 6.148 | 1,427,229 | +202,017 | 0.05% | 8,774,737 |
| 2023-10-12 | 2023-10-10 | 6.093 | 1,225,212 | -127,060 | 0.04% | 7,465,700 |
| 2023-10-11 | 2023-10-09 | 6.082 | 1,352,272 | -312,624 | 0.05% | 8,225,134 |
| 2023-10-10 | 2023-10-06 | 6.093 | 1,664,896 | -644,133 | 0.06% | 10,144,868 |
| 2023-10-09 | 2023-10-05 | 6.082 | 2,309,029 | -28,794 | 0.08% | 14,044,565 |
| 2023-10-06 | 2023-10-04 | 5.973 | 2,337,823 | -62,617 | 0.08% | 13,963,953 |
| 2023-10-05 | 2023-10-03 | 5.842 | 2,400,440 | +139,858 | 0.08% | 14,022,848 |
| 2023-10-04 | 2023-09-29 | 6.061 | 2,260,582 | +436,633 | 0.08% | 13,700,428 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,823,949 | -174,136 | 0.06% | 10,555,346 |
| 2023-09-29 | 2023-09-27 | 5.984 | 1,998,085 | +245,894 | 0.07% | 11,956,537 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,752,191 | -347,817 | 0.06% | 10,427,602 |
| 2023-09-27 | 2023-09-25 | 6.279 | 2,100,008 | -92,782 | 0.07% | 13,186,725 |
| 2023-09-26 | 2023-09-22 | 6.498 | 2,192,790 | +584,111 | 0.08% | 14,249,105 |
| 2023-09-25 | 2023-09-21 | 6.487 | 1,608,679 | +74,957 | 0.06% | 10,435,859 |
| 2023-09-22 | 2023-09-20 | 6.695 | 1,533,722 | -19,652 | 0.05% | 10,268,386 |
| 2023-09-21 | 2023-09-19 | 6.772 | 1,553,374 | -60,655 | 0.05% | 10,518,911 |
| 2023-09-20 | 2023-09-18 | 6.564 | 1,614,029 | -413,150 | 0.06% | 10,594,164 |
| 2023-09-19 | 2023-09-15 | 6.575 | 2,027,179 | -348,891 | 0.07% | 13,328,175 |
| 2023-09-18 | 2023-09-14 | 6.290 | 2,376,070 | -457 | 0.08% | 14,946,214 |
| 2023-09-15 | 2023-09-13 | 6.389 | 2,376,527 | +196,223 | 0.08% | 15,183,074 |
| 2023-09-14 | 2023-09-12 | 6.586 | 2,180,304 | -64,901 | 0.08% | 14,358,784 |
| 2023-09-13 | 2023-09-11 | 6.651 | 2,245,205 | -130,268 | 0.08% | 14,933,572 |
| 2023-09-12 | 2023-09-07 | 6.870 | 2,375,473 | +329,078 | 0.08% | 16,319,763 |
| 2023-09-11 | 2023-09-06 | 6.870 | 2,046,395 | +49,609 | 0.07% | 14,058,961 |
| 2023-09-07 | 2023-09-05 | 6.947 | 1,996,786 | -916,198 | 0.07% | 13,871,051 |
| 2023-09-06 | 2023-09-04 | 7.144 | 2,912,984 | +381,655 | 0.10% | 20,809,200 |
| 2023-09-05 | 2023-08-31 | 7.133 | 2,531,329 | +342,789 | 0.09% | 18,055,117 |
| 2023-09-04 | 2023-08-30 | 7.034 | 2,188,540 | +311,502 | 0.08% | 15,394,641 |
| 2023-08-31 | 2023-08-29 | 7.275 | 1,877,038 | -174,352 | 0.07% | 13,655,224 |
| 2023-08-30 | 2023-08-28 | 7.045 | 2,051,390 | +160,426 | 0.07% | 14,452,341 |
| 2023-08-29 | 2023-08-25 | 6.914 | 1,890,964 | -115,200 | 0.07% | 13,073,879 |
| 2023-08-28 | 2023-08-24 | 7.056 | 2,006,164 | +239,038 | 0.07% | 14,155,664 |
| 2023-08-25 | 2023-08-23 | 6.936 | 1,767,126 | +172,417 | 0.06% | 12,256,342 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,594,709 | +17,903 | 0.06% | 11,287,294 |
| 2023-08-23 | 2023-08-21 | 7.067 | 1,576,806 | -58,959 | 0.06% | 11,143,327 |
| 2023-08-22 | 2023-08-18 | 7.428 | 1,635,765 | -166,310 | 0.06% | 12,150,518 |
| 2023-08-21 | 2023-08-17 | 7.592 | 1,802,075 | +27,102 | 0.06% | 13,681,586 |
| 2023-08-18 | 2023-08-16 | 7.581 | 1,774,973 | +298,622 | 0.06% | 13,456,406 |
| 2023-08-17 | 2023-08-15 | 7.953 | 1,476,351 | +210,701 | 0.05% | 11,741,623 |
| 2023-08-16 | 2023-08-14 | 8.117 | 1,265,650 | +44,095 | 0.04% | 10,273,576 |
| 2023-08-15 | 2023-08-11 | 8.227 | 1,221,555 | -54,840 | 0.04% | 10,049,281 |
| 2023-08-14 | 2023-08-10 | 8.314 | 1,276,395 | -3,257 | 0.04% | 10,612,136 |
| 2023-08-11 | 2023-08-09 | 8.675 | 1,279,652 | -49,322 | 0.04% | 11,101,181 |
| 2023-08-10 | 2023-08-08 | 8.555 | 1,328,974 | -13 | 0.05% | 11,369,133 |
| 2023-08-09 | 2023-08-07 | 8.752 | 1,328,987 | +80,770 | 0.05% | 11,630,940 |
| 2023-08-08 | 2023-08-04 | 8.577 | 1,248,217 | -55,929 | 0.04% | 10,705,582 |
| 2023-08-07 | 2023-08-03 | 8.577 | 1,304,146 | +42,049 | 0.05% | 11,185,268 |
| 2023-08-04 | 2023-08-02 | 8.577 | 1,262,097 | -89,250 | 0.04% | 10,824,626 |
| 2023-08-03 | 2023-08-01 | 8.588 | 1,351,347 | -245,961 | 0.05% | 11,604,880 |
| 2023-08-02 | 2023-07-31 | 8.719 | 1,597,308 | -235,714 | 0.06% | 13,926,792 |
| 2023-08-01 | 2023-07-28 | 8.533 | 1,833,022 | +212,072 | 0.06% | 15,641,067 |
| 2023-07-31 | 2023-07-27 | 8.413 | 1,620,950 | +135,003 | 0.06% | 13,636,411 |
| 2023-07-28 | 2023-07-26 | 8.172 | 1,485,947 | +3,089 | 0.05% | 12,143,057 |
| 2023-07-27 | 2023-07-25 | 8.303 | 1,482,858 | +33,822 | 0.05% | 12,312,477 |
| 2023-07-26 | 2023-07-24 | 8.084 | 1,449,036 | +23,888 | 0.05% | 11,714,607 |
| 2023-07-25 | 2023-07-21 | 8.161 | 1,425,148 | +1,911 | 0.05% | 11,630,621 |
| 2023-07-24 | 2023-07-20 | 8.227 | 1,423,237 | +28,024 | 0.05% | 11,708,444 |
| 2023-07-21 | 2023-07-19 | 8.358 | 1,395,213 | -43,941 | 0.05% | 11,661,059 |
| 2023-07-20 | 2023-07-18 | 8.303 | 1,439,154 | +260 | 0.05% | 11,949,594 |
| 2023-07-19 | 2023-07-14 | 8.413 | 1,438,894 | -42,506 | 0.05% | 12,104,845 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,481,400 | +55,212 | 0.05% | 12,608,286 |
| 2023-07-14 | 2023-07-12 | 8.620 | 1,426,188 | -220,984 | 0.05% | 12,294,393 |
| 2023-07-13 | 2023-07-11 | 8.610 | 1,647,172 | +57,364 | 0.06% | 14,181,357 |
| 2023-07-12 | 2023-07-10 | 8.402 | 1,589,808 | +20,260 | 0.06% | 13,357,033 |
| 2023-07-11 | 2023-07-07 | 8.325 | 1,569,548 | +103,294 | 0.06% | 13,066,623 |
| 2023-07-10 | 2023-07-06 | 8.402 | 1,466,254 | -49,511 | 0.05% | 12,318,974 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,515,765 | -143,515 | 0.05% | 13,182,662 |
| 2023-07-06 | 2023-07-04 | 8.588 | 1,659,280 | -17,825 | 0.06% | 14,249,297 |
| 2023-07-05 | 2023-07-03 | 8.522 | 1,677,105 | -179,325 | 0.06% | 14,292,290 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,856,430 | +249,056 | 0.07% | 14,967,531 |
| 2023-07-03 | 2023-06-29 | 7.844 | 1,607,374 | -400,614 | 0.06% | 12,607,826 |
| 2023-06-30 | 2023-06-28 | 7.898 | 2,007,988 | -91,569 | 0.07% | 15,859,972 |
| 2023-06-29 | 2023-06-27 | 7.877 | 2,099,557 | +928 | 0.07% | 16,537,287 |
| 2023-06-28 | 2023-06-26 | 7.712 | 2,098,629 | +40,764 | 0.07% | 16,185,603 |
| 2023-06-27 | 2023-06-23 | 7.778 | 2,057,865 | -157,138 | 0.07% | 16,006,287 |
| 2023-06-26 | 2023-06-21 | 7.844 | 2,215,003 | +31,784 | 0.08% | 17,373,911 |
| 2023-06-23 | 2023-06-20 | 8.150 | 2,183,219 | -181,498 | 0.08% | 17,793,348 |
| 2023-06-21 | 2023-06-19 | 8.095 | 2,364,717 | +54,846 | 0.08% | 19,143,221 |
| 2023-06-20 | 2023-06-16 | 8.073 | 2,309,871 | +83,457 | 0.08% | 18,648,684 |
| 2023-06-19 | 2023-06-15 | 8.041 | 2,226,414 | -132,087 | 0.08% | 17,901,828 |
| 2023-06-16 | 2023-06-14 | 7.778 | 2,358,501 | +47,076 | 0.08% | 18,344,665 |
| 2023-06-15 | 2023-06-13 | 8.386 | 2,311,425 | +257,778 | 0.08% | 19,383,176 |
| 2023-06-14 | 2023-06-12 | 8.352 | 2,053,647 | +34,063 | 0.07% | 17,152,243 |
| 2023-06-13 | 2023-06-09 | 8.262 | 2,019,584 | -43,807 | 0.07% | 16,686,128 |
| 2023-06-12 | 2023-06-08 | 8.206 | 2,063,391 | -37,646 | 0.07% | 16,932,095 |
| 2023-06-09 | 2023-06-07 | 8.217 | 2,101,037 | +570,508 | 0.08% | 17,264,635 |
| 2023-06-08 | 2023-06-06 | 8.307 | 1,530,529 | -14,678 | 0.06% | 12,714,296 |
| 2023-06-07 | 2023-06-05 | 8.262 | 1,545,207 | +6,713 | 0.06% | 12,766,749 |
| 2023-06-06 | 2023-06-02 | 8.397 | 1,538,494 | +638,847 | 0.06% | 12,918,816 |
| 2023-06-05 | 2023-06-01 | 7.947 | 899,647 | -92,031 | 0.03% | 7,149,865 |
| 2023-06-02 | 2023-05-31 | 8.049 | 991,678 | -160,388 | 0.04% | 7,981,601 |
| 2023-06-01 | 2023-05-30 | 8.352 | 1,152,066 | +213,419 | 0.04% | 9,622,158 |
| 2023-05-31 | 2023-05-29 | 8.375 | 938,647 | -83,434 | 0.03% | 7,860,766 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,022,081 | -16,544 | 0.04% | 8,662,894 |
| 2023-05-29 | 2023-05-24 | 8.476 | 1,038,625 | +155,454 | 0.04% | 8,803,116 |
| 2023-05-25 | 2023-05-23 | 8.701 | 883,171 | -42,975 | 0.03% | 7,684,084 |
| 2023-05-24 | 2023-05-22 | 8.847 | 926,146 | -132,536 | 0.03% | 8,193,331 |
| 2023-05-23 | 2023-05-19 | 8.847 | 1,058,682 | +55,986 | 0.04% | 9,365,837 |
| 2023-05-22 | 2023-05-18 | 8.802 | 1,002,696 | -32,036 | 0.04% | 8,825,460 |
| 2023-05-19 | 2023-05-17 | 8.678 | 1,034,732 | -2,758 | 0.04% | 8,979,486 |
| 2023-05-18 | 2023-05-16 | 8.847 | 1,037,490 | -38,253 | 0.04% | 9,178,357 |
| 2023-05-17 | 2023-05-15 | 8.914 | 1,075,743 | +165,046 | 0.04% | 9,589,325 |
| 2023-05-16 | 2023-05-12 | 8.768 | 910,697 | +137,887 | 0.03% | 7,984,998 |
| 2023-05-15 | 2023-05-11 | 8.914 | 772,810 | -41,402 | 0.03% | 6,888,937 |
| 2023-05-12 | 2023-05-10 | 8.959 | 814,212 | +29,576 | 0.03% | 7,294,611 |
| 2023-05-11 | 2023-05-09 | 8.925 | 784,636 | -33,650 | 0.03% | 7,003,176 |
| 2023-05-10 | 2023-05-08 | 9.094 | 818,286 | +66,668 | 0.03% | 7,441,491 |
| 2023-05-09 | 2023-05-05 | 9.038 | 751,618 | -54,310 | 0.03% | 6,792,967 |
| 2023-05-08 | 2023-05-04 | 8.993 | 805,928 | +70,243 | 0.03% | 7,247,572 |
| 2023-05-05 | 2023-05-03 | 8.959 | 735,685 | +32,622 | 0.03% | 6,591,079 |
| 2023-05-04 | 2023-05-02 | 9.116 | 703,063 | -19,613 | 0.03% | 6,409,460 |
| 2023-05-03 | 2023-04-28 | 9.072 | 722,676 | +58,582 | 0.03% | 6,555,767 |
| 2023-05-02 | 2023-04-27 | 8.937 | 664,094 | -6,539 | 0.02% | 5,934,758 |
| 2023-04-28 | 2023-04-26 | 8.937 | 670,633 | +100,970 | 0.02% | 5,993,194 |
| 2023-04-27 | 2023-04-25 | 8.937 | 569,663 | -173,628 | 0.02% | 5,090,864 |
| 2023-04-26 | 2023-04-24 | 9.240 | 743,291 | -37,061 | 0.03% | 6,868,106 |
| 2023-04-25 | 2023-04-21 | 9.364 | 780,352 | -1,112 | 0.03% | 7,307,046 |
| 2023-04-24 | 2023-04-20 | 9.476 | 781,464 | -13,456 | 0.03% | 7,405,304 |
| 2023-04-21 | 2023-04-19 | 9.353 | 794,920 | +7,207 | 0.03% | 7,434,522 |
| 2023-04-20 | 2023-04-18 | 9.454 | 787,713 | -72,289 | 0.03% | 7,446,811 |
| 2023-04-19 | 2023-04-17 | 9.701 | 860,002 | -21,975 | 0.03% | 8,342,891 |
| 2023-04-18 | 2023-04-14 | 9.544 | 881,977 | -125,112 | 0.03% | 8,417,270 |
| 2023-04-17 | 2023-04-13 | 9.353 | 1,007,089 | -85,411 | 0.04% | 9,418,842 |
| 2023-04-14 | 2023-04-12 | 9.285 | 1,092,500 | -3,113 | 0.04% | 10,143,967 |
| 2023-04-13 | 2023-04-11 | 9.465 | 1,095,613 | -140,557 | 0.04% | 10,369,924 |
| 2023-04-12 | 2023-04-06 | 9.386 | 1,236,170 | +253,091 | 0.04% | 11,603,019 |
| 2023-04-11 | 2023-04-04 | 9.195 | 983,079 | -144,560 | 0.04% | 9,039,576 |
| 2023-04-06 | 2023-04-03 | 9.285 | 1,127,639 | -20,461 | 0.04% | 10,470,236 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,148,100 | +92,699 | 0.04% | 10,582,783 |
| 2023-04-03 | 2023-03-30 | 9.341 | 1,055,401 | +223,632 | 0.04% | 9,858,818 |
| 2023-03-31 | 2023-03-29 | 9.229 | 831,769 | +222,758 | 0.03% | 7,676,305 |
| 2023-03-30 | 2023-03-28 | 9.330 | 609,011 | -462,364 | 0.02% | 5,682,109 |
| 2023-03-29 | 2023-03-27 | 10.353 | 1,071,375 | +46,704 | 0.04% | 11,091,939 |
| 2023-03-28 | 2023-03-24 | 10.758 | 1,024,671 | -103,193 | 0.04% | 11,023,073 |
| 2023-03-27 | 2023-03-23 | 10.859 | 1,127,864 | -75,718 | 0.04% | 12,247,295 |
| 2023-03-24 | 2023-03-22 | 10.454 | 1,203,582 | +170,985 | 0.04% | 12,582,442 |
| 2023-03-23 | 2023-03-21 | 10.488 | 1,032,597 | +326,708 | 0.04% | 10,829,760 |
| 2023-03-22 | 2023-03-20 | 10.780 | 705,889 | -96,382 | 0.03% | 7,609,591 |
| 2023-03-21 | 2023-03-17 | 11.533 | 802,271 | -659,063 | 0.03% | 9,252,834 |
| 2023-03-20 | 2023-03-16 | 11.376 | 1,461,334 | -165,860 | 0.05% | 16,624,030 |
| 2023-03-17 | 2023-03-15 | 11.443 | 1,627,194 | -194,606 | 0.06% | 18,620,590 |
| 2023-03-16 | 2023-03-14 | 11.398 | 1,821,800 | +269,103 | 0.07% | 20,765,623 |
| 2023-03-15 | 2023-03-13 | 11.893 | 1,552,697 | +881,641 | 0.06% | 18,466,249 |
| 2023-03-14 | 2023-03-10 | 11.421 | 671,056 | -144,571 | 0.02% | 7,664,058 |
| 2023-03-13 | 2023-03-09 | 11.691 | 815,627 | +103,983 | 0.03% | 9,535,232 |
| 2023-03-10 | 2023-03-08 | 11.826 | 711,644 | -57,494 | 0.03% | 8,415,595 |
| 2023-03-09 | 2023-03-07 | 11.781 | 769,138 | +70,290 | 0.03% | 9,060,911 |
| 2023-03-08 | 2023-03-06 | 11.803 | 698,848 | -77,408 | 0.03% | 8,248,564 |
| 2023-03-07 | 2023-03-03 | 11.781 | 776,256 | -39,346 | 0.03% | 9,144,765 |
| 2023-03-06 | 2023-03-02 | 11.578 | 815,602 | -356,622 | 0.03% | 9,443,257 |
| 2023-03-03 | 2023-03-01 | 11.533 | 1,172,224 | +516,531 | 0.04% | 13,519,614 |
| 2023-03-02 | 2023-02-28 | 10.994 | 655,693 | -32,471 | 0.02% | 7,208,514 |
| 2023-03-01 | 2023-02-27 | 10.881 | 688,164 | -66,720 | 0.02% | 7,488,134 |
| 2023-02-28 | 2023-02-24 | 11.331 | 754,884 | -25,626 | 0.03% | 8,553,563 |
| 2023-02-27 | 2023-02-23 | 11.353 | 780,510 | +23,130 | 0.03% | 8,861,478 |
| 2023-02-24 | 2023-02-22 | 11.398 | 757,380 | +27,115 | 0.03% | 8,632,928 |
| 2023-02-23 | 2023-02-21 | 11.668 | 730,265 | -25,160 | 0.03% | 8,520,874 |
| 2023-02-22 | 2023-02-20 | 11.691 | 755,425 | +11,526 | 0.03% | 8,831,430 |
| 2023-02-21 | 2023-02-17 | 11.826 | 743,899 | +42,057 | 0.03% | 8,797,029 |
| 2023-02-20 | 2023-02-16 | 11.915 | 701,842 | -87,170 | 0.03% | 8,362,797 |
| 2023-02-17 | 2023-02-15 | 11.488 | 789,012 | -83,622 | 0.03% | 9,064,437 |
| 2023-02-16 | 2023-02-14 | 11.443 | 872,634 | -108,085 | 0.03% | 9,985,877 |
| 2023-02-15 | 2023-02-13 | 11.443 | 980,719 | -108,960 | 0.04% | 11,222,734 |
| 2023-02-14 | 2023-02-10 | 11.781 | 1,089,679 | +19,298 | 0.04% | 12,837,078 |
| 2023-02-13 | 2023-02-09 | 11.691 | 1,070,381 | +82,733 | 0.04% | 12,513,478 |
| 2023-02-10 | 2023-02-08 | 11.533 | 987,648 | -51,009 | 0.04% | 11,390,843 |
| 2023-02-09 | 2023-02-07 | 11.264 | 1,038,657 | -4,591 | 0.04% | 11,698,931 |
| 2023-02-08 | 2023-02-06 | 11.162 | 1,043,248 | -45,370 | 0.04% | 11,645,097 |
| 2023-02-07 | 2023-02-03 | 11.286 | 1,088,618 | -260,809 | 0.04% | 12,286,142 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,349,427 | +153,011 | 0.05% | 15,259,970 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,196,416 | +238,933 | 0.04% | 13,475,853 |
| 2023-02-02 | 2023-01-31 | 10.735 | 957,483 | -15,568 | 0.03% | 10,278,761 |
| 2023-02-01 | 2023-01-30 | 10.803 | 973,051 | -88,467 | 0.04% | 10,511,515 |
| 2023-01-31 | 2023-01-27 | 11.050 | 1,061,518 | -70,278 | 0.04% | 11,729,708 |
| 2023-01-30 | 2023-01-26 | 10.893 | 1,131,796 | -46,081 | 0.04% | 12,328,160 |
| 2023-01-27 | 2023-01-20 | 10.600 | 1,177,877 | +55,600 | 0.04% | 12,485,845 |
| 2023-01-26 | 2023-01-19 | 10.375 | 1,122,277 | +76,505 | 0.04% | 11,644,158 |
| 2023-01-20 | 2023-01-18 | 10.499 | 1,045,772 | +59,870 | 0.04% | 10,979,693 |
| 2023-01-19 | 2023-01-17 | 10.117 | 985,902 | -315,393 | 0.04% | 9,974,303 |
| 2023-01-18 | 2023-01-16 | 10.061 | 1,301,295 | -14,519 | 0.05% | 13,091,973 |
| 2023-01-17 | 2023-01-13 | 10.151 | 1,315,814 | +151,322 | 0.05% | 13,356,374 |
| 2023-01-16 | 2023-01-12 | 10.027 | 1,164,492 | -75,986 | 0.04% | 11,676,365 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,240,478 | -416,230 | 0.04% | 12,521,943 |
| 2023-01-12 | 2023-01-10 | 9.813 | 1,656,708 | -154,415 | 0.06% | 16,257,978 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,811,123 | +233,761 | 0.07% | 17,549,370 |
| 2023-01-10 | 2023-01-06 | 9.780 | 1,577,362 | -77,395 | 0.06% | 15,426,128 |
| 2023-01-09 | 2023-01-05 | 9.836 | 1,654,757 | +259,318 | 0.06% | 16,276,034 |
| 2023-01-06 | 2023-01-04 | 9.577 | 1,395,439 | -93,853 | 0.05% | 13,364,625 |
| 2023-01-05 | 2023-01-03 | 9.712 | 1,489,292 | -126,570 | 0.05% | 14,464,383 |
| 2023-01-04 | 2022-12-30 | 9.645 | 1,615,862 | +56,825 | 0.06% | 15,584,679 |
| 2023-01-03 | 2022-12-29 | 9.532 | 1,559,037 | -29,802 | 0.06% | 14,861,361 |
| 2022-12-30 | 2022-12-28 | 9.566 | 1,588,839 | -6,832 | 0.06% | 15,199,026 |
| 2022-12-29 | 2022-12-23 | 9.409 | 1,595,671 | -27,106 | 0.06% | 15,013,264 |
| 2022-12-28 | 2022-12-22 | 9.431 | 1,622,777 | -48,050 | 0.06% | 15,304,781 |
| 2022-12-23 | 2022-12-21 | 9.240 | 1,670,827 | +28,660 | 0.06% | 15,438,661 |
| 2022-12-22 | 2022-12-20 | 9.296 | 1,642,167 | +8,451 | 0.06% | 15,266,137 |
| 2022-12-21 | 2022-12-19 | 9.532 | 1,633,716 | +22,033 | 0.06% | 15,573,231 |
| 2022-12-20 | 2022-12-16 | 9.735 | 1,611,683 | +2,668 | 0.06% | 15,689,310 |
| 2022-12-19 | 2022-12-15 | 9.206 | 1,609,015 | -3,949 | 0.06% | 14,813,249 |
| 2022-12-16 | 2022-12-14 | 9.330 | 1,612,964 | -73,345 | 0.06% | 15,049,050 |
| 2022-12-15 | 2022-12-13 | 9.375 | 1,686,309 | -315,807 | 0.06% | 15,809,187 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,002,116 | -421,566 | 0.07% | 18,904,920 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,423,682 | +883,390 | 0.09% | 23,730,129 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,540,292 | -620,988 | 0.06% | 15,202,111 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,161,280 | -178,878 | 0.08% | 19,873,330 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,340,158 | -47,801 | 0.08% | 21,281,391 |
| 2022-12-07 | 2022-12-05 | 9.322 | 2,387,959 | -52,484 | 0.09% | 22,260,515 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,440,443 | +27,546 | 0.09% | 22,330,548 |
| 2022-12-05 | 2022-12-01 | 9.345 | 2,412,897 | -166,957 | 0.09% | 22,548,252 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,579,854 | +99,720 | 0.09% | 24,167,536 |
| 2022-12-01 | 2022-11-29 | 8.818 | 2,480,134 | +934,582 | 0.09% | 21,870,052 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,545,552 | -709,998 | 0.06% | 13,027,029 |
| 2022-11-29 | 2022-11-25 | 8.726 | 2,255,550 | +5,873 | 0.08% | 19,683,004 |
| 2022-11-28 | 2022-11-24 | 8.910 | 2,249,677 | -56,968 | 0.08% | 20,043,968 |
| 2022-11-25 | 2022-11-23 | 8.715 | 2,306,645 | -20,084 | 0.08% | 20,102,467 |
| 2022-11-24 | 2022-11-22 | 8.669 | 2,326,729 | -474,597 | 0.09% | 20,170,916 |
| 2022-11-23 | 2022-11-21 | 8.818 | 2,801,326 | +70,293 | 0.10% | 24,702,353 |
| 2022-11-22 | 2022-11-18 | 8.807 | 2,731,033 | +397,857 | 0.10% | 24,051,227 |
| 2022-11-21 | 2022-11-17 | 8.852 | 2,333,176 | +44,970 | 0.09% | 20,654,322 |
| 2022-11-18 | 2022-11-16 | 8.921 | 2,288,206 | -75,029 | 0.08% | 20,413,455 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,363,235 | -781,831 | 0.09% | 21,353,440 |
| 2022-11-16 | 2022-11-14 | 8.830 | 3,145,066 | -96,345 | 0.12% | 27,769,501 |
| 2022-11-15 | 2022-11-11 | 8.555 | 3,241,411 | +820,037 | 0.12% | 27,729,283 |
| 2022-11-14 | 2022-11-10 | 7.971 | 2,421,374 | -9,169 | 0.09% | 19,299,900 |
| 2022-11-11 | 2022-11-09 | 8.314 | 2,430,543 | -226,811 | 0.09% | 20,208,025 |
| 2022-11-10 | 2022-11-08 | 8.245 | 2,657,354 | +263,864 | 0.10% | 21,911,184 |
| 2022-11-09 | 2022-11-07 | 8.383 | 2,393,490 | +102,602 | 0.09% | 20,064,421 |
| 2022-11-08 | 2022-11-04 | 8.188 | 2,290,888 | -846 | 0.08% | 18,758,316 |
| 2022-11-07 | 2022-11-03 | 7.936 | 2,291,734 | -111,770 | 0.08% | 18,187,851 |
| 2022-11-04 | 2022-11-02 | 8.016 | 2,403,504 | +150,818 | 0.09% | 19,267,565 |
| 2022-11-03 | 2022-11-01 | 7.535 | 2,252,686 | +122,866 | 0.08% | 16,975,028 |
| 2022-11-02 | 2022-10-31 | 7.180 | 2,129,820 | -291,963 | 0.08% | 15,293,060 |
| 2022-11-01 | 2022-10-28 | 7.925 | 2,421,783 | +148,750 | 0.09% | 19,192,222 |
| 2022-10-31 | 2022-10-27 | 8.177 | 2,273,033 | -152,964 | 0.08% | 18,586,084 |
| 2022-10-28 | 2022-10-26 | 8.051 | 2,425,997 | +85,574 | 0.09% | 19,531,227 |
| 2022-10-27 | 2022-10-25 | 7.948 | 2,340,423 | +166,265 | 0.09% | 18,601,063 |
| 2022-10-26 | 2022-10-24 | 7.868 | 2,174,158 | -107,954 | 0.08% | 17,105,343 |
| 2022-10-25 | 2022-10-21 | 8.211 | 2,282,112 | +7,423 | 0.08% | 18,738,726 |
| 2022-10-24 | 2022-10-20 | 8.154 | 2,274,689 | +354,521 | 0.08% | 18,547,525 |
| 2022-10-21 | 2022-10-19 | 8.291 | 1,920,168 | -356,432 | 0.07% | 15,920,684 |
| 2022-10-20 | 2022-10-18 | 8.497 | 2,276,600 | +21,203 | 0.08% | 19,345,260 |
| 2022-10-19 | 2022-10-17 | 8.303 | 2,255,397 | +11,692 | 0.08% | 18,725,997 |
| 2022-10-18 | 2022-10-14 | 8.188 | 2,243,705 | +196,935 | 0.08% | 18,371,970 |
| 2022-10-17 | 2022-10-13 | 8.028 | 2,046,770 | +19,961 | 0.08% | 16,431,265 |
| 2022-10-14 | 2022-10-12 | 8.097 | 2,026,809 | +20,084 | 0.07% | 16,410,287 |
| 2022-10-13 | 2022-10-11 | 8.142 | 2,006,725 | +98,261 | 0.07% | 16,339,599 |
| 2022-10-12 | 2022-10-10 | 8.165 | 1,908,464 | +30,562 | 0.07% | 15,583,229 |
| 2022-10-11 | 2022-10-07 | 8.601 | 1,877,902 | -200,226 | 0.07% | 16,150,903 |
| 2022-10-10 | 2022-10-06 | 8.383 | 2,078,128 | -132,727 | 0.08% | 17,420,769 |
| 2022-10-07 | 2022-10-05 | 8.509 | 2,210,855 | +121,376 | 0.08% | 18,811,915 |
| 2022-10-06 | 2022-10-03 | 8.165 | 2,089,479 | -299,248 | 0.08% | 17,061,275 |
| 2022-10-05 | 2022-09-30 | 8.097 | 2,388,727 | +350,592 | 0.09% | 19,340,597 |
| 2022-10-03 | 2022-09-29 | 7.799 | 2,038,135 | -109,522 | 0.07% | 15,895,127 |
| 2022-09-30 | 2022-09-28 | 8.039 | 2,147,657 | -167,616 | 0.08% | 17,265,771 |
| 2022-09-29 | 2022-09-27 | 8.452 | 2,315,273 | +119,610 | 0.08% | 19,567,823 |
| 2022-09-28 | 2022-09-26 | 8.440 | 2,195,663 | +183,675 | 0.08% | 18,531,779 |
| 2022-09-27 | 2022-09-23 | 8.681 | 2,011,988 | -50,267 | 0.07% | 17,465,400 |
| 2022-09-26 | 2022-09-22 | 8.761 | 2,062,255 | +11,317 | 0.08% | 18,067,071 |
| 2022-09-23 | 2022-09-21 | 9.024 | 2,050,938 | -77,957 | 0.08% | 18,508,136 |
| 2022-09-22 | 2022-09-20 | 9.162 | 2,128,895 | +96,412 | 0.08% | 19,504,201 |
| 2022-09-21 | 2022-09-19 | 8.669 | 2,032,483 | -147,817 | 0.07% | 17,620,034 |
| 2022-09-20 | 2022-09-16 | 8.784 | 2,180,300 | +83,662 | 0.08% | 19,151,181 |
| 2022-09-19 | 2022-09-15 | 8.772 | 2,096,638 | +67,766 | 0.08% | 18,392,305 |
| 2022-09-16 | 2022-09-14 | 8.864 | 2,028,872 | -34,643 | 0.07% | 17,983,721 |
| 2022-09-15 | 2022-09-13 | 8.887 | 2,063,515 | +10,198 | 0.08% | 18,338,056 |
| 2022-09-14 | 2022-09-09 | 8.463 | 2,053,317 | -137,183 | 0.08% | 17,377,383 |
| 2022-09-13 | 2022-09-08 | 8.291 | 2,190,500 | -58,068 | 0.08% | 18,162,088 |
| 2022-09-09 | 2022-09-07 | 8.326 | 2,248,568 | +11,788 | 0.08% | 18,720,799 |
| 2022-09-08 | 2022-09-06 | 8.383 | 2,236,780 | +43,812 | 0.08% | 18,750,735 |
| 2022-09-07 | 2022-09-05 | 8.520 | 2,192,968 | -229,180 | 0.08% | 18,684,831 |
| 2022-09-06 | 2022-09-02 | 8.555 | 2,422,148 | -131,315 | 0.09% | 20,720,738 |
| 2022-09-05 | 2022-09-01 | 8.726 | 2,553,463 | -248,483 | 0.09% | 22,282,734 |
| 2022-09-02 | 2022-08-31 | 8.601 | 2,801,946 | -422,949 | 0.10% | 24,098,146 |
| 2022-09-01 | 2022-08-30 | 8.784 | 3,224,895 | +1,069,557 | 0.12% | 28,326,628 |
| 2022-08-31 | 2022-08-29 | 8.131 | 2,155,338 | +95,616 | 0.08% | 17,524,986 |
| 2022-08-30 | 2022-08-26 | 8.371 | 2,059,722 | -59,507 | 0.08% | 17,242,885 |
| 2022-08-29 | 2022-08-25 | 8.257 | 2,119,229 | +59,092 | 0.08% | 17,498,350 |
| 2022-08-26 | 2022-08-24 | 8.016 | 2,060,137 | -10,738 | 0.08% | 16,514,981 |
| 2022-08-25 | 2022-08-23 | 8.165 | 2,070,875 | -33,219 | 0.08% | 16,909,367 |
| 2022-08-24 | 2022-08-22 | 8.360 | 2,104,094 | -211,471 | 0.08% | 17,590,247 |
| 2022-08-23 | 2022-08-19 | 8.223 | 2,315,565 | +258,138 | 0.08% | 19,039,931 |
| 2022-08-22 | 2022-08-18 | 8.314 | 2,057,427 | -4,325 | 0.08% | 17,105,863 |
| 2022-08-19 | 2022-08-17 | 8.475 | 2,061,752 | -24,798 | 0.08% | 17,472,381 |
| 2022-08-18 | 2022-08-16 | 8.429 | 2,086,550 | -14,239 | 0.08% | 17,586,951 |
| 2022-08-17 | 2022-08-15 | 8.268 | 2,100,789 | +14,408 | 0.08% | 17,370,150 |
| 2022-08-16 | 2022-08-12 | 8.349 | 2,086,381 | +92,123 | 0.08% | 17,418,273 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,994,258 | +61,124 | 0.07% | 16,557,825 |
| 2022-08-12 | 2022-08-10 | 8.005 | 1,933,134 | +51,083 | 0.07% | 15,474,730 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,882,051 | -66,987 | 0.07% | 15,281,344 |
| 2022-08-10 | 2022-08-08 | 8.188 | 1,949,038 | -59,653 | 0.07% | 15,959,170 |
| 2022-08-09 | 2022-08-05 | 8.257 | 2,008,691 | +35,365 | 0.07% | 16,585,644 |
| 2022-08-08 | 2022-08-04 | 7.959 | 1,973,326 | +154,965 | 0.07% | 15,706,072 |
| 2022-08-05 | 2022-08-03 | 7.936 | 1,818,361 | +3,670 | 0.07% | 14,431,028 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,814,691 | +37,547 | 0.07% | 14,485,030 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,777,144 | -32,563 | 0.07% | 14,490,606 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,809,707 | -196,828 | 0.07% | 14,901,195 |
| 2022-08-01 | 2022-07-28 | 8.635 | 2,006,535 | -242,233 | 0.07% | 17,326,148 |
| 2022-07-29 | 2022-07-27 | 8.566 | 2,248,768 | -112,462 | 0.08% | 19,263,278 |
| 2022-07-28 | 2022-07-26 | 8.726 | 2,361,230 | +364,999 | 0.09% | 20,605,218 |
| 2022-07-27 | 2022-07-25 | 8.623 | 1,996,231 | +146,262 | 0.07% | 17,214,314 |
| 2022-07-26 | 2022-07-22 | 8.784 | 1,849,969 | -613,562 | 0.07% | 16,249,640 |
| 2022-07-25 | 2022-07-21 | 9.047 | 2,463,531 | -219,728 | 0.09% | 22,287,896 |
| 2022-07-22 | 2022-07-20 | 8.898 | 2,683,259 | +831,291 | 0.10% | 23,876,329 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,851,968 | -50,707 | 0.07% | 16,691,376 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,902,675 | -302,952 | 0.07% | 18,346,813 |
| 2022-07-19 | 2022-07-15 | 10.490 | 2,205,627 | +155,542 | 0.08% | 23,137,236 |
| 2022-07-18 | 2022-07-14 | 10.650 | 2,050,085 | +282,045 | 0.08% | 21,834,274 |
| 2022-07-15 | 2022-07-13 | 10.650 | 1,768,040 | -29,165 | 0.06% | 18,830,375 |
| 2022-07-14 | 2022-07-12 | 10.662 | 1,797,205 | +77,117 | 0.07% | 19,161,577 |
| 2022-07-13 | 2022-07-11 | 10.776 | 1,720,088 | -100,257 | 0.06% | 18,536,350 |
| 2022-07-12 | 2022-07-08 | 11.097 | 1,820,345 | +15,281 | 0.07% | 20,200,468 |
| 2022-07-11 | 2022-07-07 | 11.017 | 1,805,064 | -10,960 | 0.07% | 19,886,192 |
| 2022-07-08 | 2022-07-06 | 10.937 | 1,816,024 | -128,874 | 0.07% | 19,861,356 |
| 2022-07-07 | 2022-07-05 | 10.822 | 1,944,898 | +114,948 | 0.07% | 21,048,085 |
| 2022-07-06 | 2022-07-04 | 11.005 | 1,829,950 | +30,881 | 0.07% | 20,139,401 |
| 2022-07-05 | 2022-06-30 | 11.086 | 1,799,069 | -215,089 | 0.07% | 19,943,764 |
| 2022-07-04 | 2022-06-29 | 11.349 | 2,014,158 | -382,027 | 0.07% | 22,858,679 |
| 2022-06-30 | 2022-06-28 | 11.796 | 2,396,185 | +378,534 | 0.09% | 28,264,513 |
| 2022-06-29 | 2022-06-27 | 11.292 | 2,017,651 | +267,889 | 0.07% | 22,782,790 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,749,762 | +11,306 | 0.06% | 19,256,897 |
| 2022-06-27 | 2022-06-23 | 10.937 | 1,738,456 | -13,604 | 0.06% | 19,013,016 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,752,060 | -735,636 | 0.06% | 18,981,217 |
| 2022-06-23 | 2022-06-21 | 10.937 | 2,487,696 | +739,133 | 0.09% | 27,207,248 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,748,563 | +10,689 | 0.06% | 19,183,628 |
| 2022-06-21 | 2022-06-17 | 11.303 | 1,737,874 | -73,050 | 0.06% | 19,643,523 |
| 2022-06-20 | 2022-06-16 | 11.658 | 1,810,924 | +67,900 | 0.07% | 21,112,125 |
| 2022-06-17 | 2022-06-15 | 12.529 | 1,743,024 | -286,848 | 0.06% | 21,837,586 |
| 2022-06-16 | 2022-06-14 | 17.718 | 2,029,872 | +45,844 | 0.07% | 35,964,506 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,984,028 | -78,836 | 0.07% | 35,748,060 |
| 2022-06-14 | 2022-06-10 | 17.868 | 2,062,864 | +79,685 | 0.08% | 36,858,783 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,983,179 | +202,744 | 0.08% | 34,789,815 |
| 2022-06-10 | 2022-06-08 | 17.492 | 1,780,435 | -373,864 | 0.07% | 31,144,079 |
| 2022-06-09 | 2022-06-07 | 17.267 | 2,154,299 | +252,149 | 0.09% | 37,198,657 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,902,150 | +15,325 | 0.08% | 33,035,160 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,886,825 | -604,586 | 0.08% | 32,060,743 |
| 2022-06-06 | 2022-06-01 | 16.792 | 2,491,411 | -116,027 | 0.10% | 41,835,030 |
| 2022-06-02 | 2022-05-31 | 16.491 | 2,607,438 | +365,791 | 0.10% | 43,000,311 |
| 2022-06-01 | 2022-05-30 | 16.016 | 2,241,647 | +145,960 | 0.09% | 35,902,061 |
| 2022-05-31 | 2022-05-27 | 15.641 | 2,095,687 | -89,476 | 0.08% | 32,777,711 |
| 2022-05-30 | 2022-05-26 | 15.490 | 2,185,163 | -398,911 | 0.09% | 33,849,065 |
| 2022-05-27 | 2022-05-25 | 15.340 | 2,584,074 | +100,142 | 0.10% | 39,640,362 |
| 2022-05-26 | 2022-05-24 | 15.265 | 2,483,932 | -80,670 | 0.10% | 37,917,677 |
| 2022-05-25 | 2022-05-23 | 15.415 | 2,564,602 | -32,359 | 0.10% | 39,534,193 |
| 2022-05-24 | 2022-05-20 | 15.440 | 2,596,961 | +129,371 | 0.10% | 40,098,006 |
| 2022-05-23 | 2022-05-19 | 15.140 | 2,467,590 | -12,745 | 0.10% | 37,359,458 |
| 2022-05-20 | 2022-05-18 | 15.265 | 2,480,335 | +242,941 | 0.10% | 37,862,768 |
| 2022-05-19 | 2022-05-17 | 15.215 | 2,237,394 | +97,265 | 0.09% | 34,042,248 |
| 2022-05-18 | 2022-05-16 | 14.765 | 2,140,129 | -72,674 | 0.09% | 31,598,332 |
| 2022-05-17 | 2022-05-13 | 14.915 | 2,212,803 | +142,571 | 0.09% | 33,003,591 |
| 2022-05-16 | 2022-05-12 | 14.665 | 2,070,232 | -14,276 | 0.08% | 30,359,095 |
| 2022-05-13 | 2022-05-11 | 14.815 | 2,084,508 | -55,820 | 0.08% | 30,881,434 |
| 2022-05-12 | 2022-05-10 | 14.940 | 2,140,328 | -78,166 | 0.09% | 31,976,200 |
| 2022-05-11 | 2022-05-06 | 15.115 | 2,218,494 | +98,014 | 0.09% | 33,532,612 |
| 2022-05-10 | 2022-05-05 | 15.315 | 2,120,480 | +4,859 | 0.09% | 32,475,645 |
| 2022-05-06 | 2022-05-04 | 15.265 | 2,115,621 | -48,717 | 0.08% | 32,295,342 |
| 2022-05-05 | 2022-05-03 | 15.365 | 2,164,338 | -66,960 | 0.09% | 33,255,666 |
| 2022-05-04 | 2022-04-29 | 15.265 | 2,231,298 | -3,117 | 0.09% | 34,061,173 |
| 2022-05-03 | 2022-04-28 | 14.965 | 2,234,415 | +256,361 | 0.09% | 33,437,763 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,978,054 | +150,818 | 0.08% | 29,106,344 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,827,236 | +40,636 | 0.07% | 26,429,848 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,786,600 | -60,739 | 0.07% | 26,333,878 |
| 2022-04-26 | 2022-04-22 | 15.240 | 1,847,339 | -12,946 | 0.07% | 28,153,739 |
| 2022-04-25 | 2022-04-21 | 15.065 | 1,860,285 | -18,382 | 0.07% | 28,025,164 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,878,667 | -173,660 | 0.08% | 28,537,156 |
| 2022-04-21 | 2022-04-19 | 15.115 | 2,052,327 | +195,958 | 0.08% | 31,020,992 |
| 2022-04-20 | 2022-04-14 | 15.616 | 1,856,369 | +154,646 | 0.07% | 28,988,189 |
| 2022-04-19 | 2022-04-13 | 15.465 | 1,701,723 | -3,117 | 0.07% | 26,317,797 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,704,840 | +83,732 | 0.07% | 26,408,666 |
| 2022-04-13 | 2022-04-11 | 15.741 | 1,621,108 | -52,595 | 0.07% | 25,517,304 |
| 2022-04-12 | 2022-04-08 | 16.241 | 1,673,703 | +83,473 | 0.07% | 27,182,868 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,590,230 | +6,460 | 0.06% | 25,588,398 |
| 2022-04-08 | 2022-04-06 | 16.316 | 1,583,770 | -59,066 | 0.06% | 25,841,154 |
| 2022-04-07 | 2022-04-04 | 16.566 | 1,642,836 | -27,630 | 0.07% | 27,216,006 |
| 2022-04-06 | 2022-04-01 | 16.366 | 1,670,466 | +80,120 | 0.07% | 27,339,312 |
| 2022-04-04 | 2022-03-31 | 16.141 | 1,590,346 | -77,523 | 0.06% | 25,669,861 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,667,869 | +83,309 | 0.07% | 27,213,332 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,584,560 | +5,686 | 0.06% | 25,536,816 |
| 2022-03-30 | 2022-03-28 | 16.141 | 1,578,874 | +23,177 | 0.06% | 25,484,691 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,555,697 | -14,877 | 0.06% | 24,915,934 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,570,574 | +43,157 | 0.06% | 25,625,845 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,527,417 | +7,621 | 0.06% | 24,845,238 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,519,796 | -52,576 | 0.06% | 24,949,470 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,572,372 | -93,783 | 0.06% | 25,458,439 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,666,155 | -349,207 | 0.07% | 27,685,710 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,015,362 | -36,023 | 0.08% | 31,117,910 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,051,385 | +229,781 | 0.08% | 30,082,712 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,821,604 | +78,722 | 0.07% | 24,844,065 |
| 2022-03-16 | 2022-03-14 | 14.640 | 1,742,882 | +12,844 | 0.07% | 25,515,027 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,730,038 | -49,448 | 0.07% | 24,937,351 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,779,486 | +25,495 | 0.07% | 25,739,174 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,753,991 | +83,916 | 0.07% | 24,975,363 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,670,075 | -25,699 | 0.07% | 24,031,230 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,695,774 | -84,223 | 0.07% | 24,188,839 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,779,997 | +21,979 | 0.07% | 26,548,361 |
| 2022-03-07 | 2022-03-03 | 15.666 | 1,758,018 | -35,534 | 0.07% | 27,540,374 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,793,552 | -148,252 | 0.07% | 28,276,569 |
| 2022-03-03 | 2022-03-01 | 16.416 | 1,941,804 | -125,076 | 0.08% | 31,877,292 |
| 2022-03-02 | 2022-02-28 | 16.216 | 2,066,880 | -130 | 0.08% | 33,516,793 |
| 2022-03-01 | 2022-02-25 | 16.792 | 2,067,010 | +68,732 | 0.08% | 34,708,615 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,998,278 | -4,396 | 0.08% | 32,904,401 |
| 2022-02-25 | 2022-02-23 | 17.092 | 2,002,674 | -17,368 | 0.08% | 34,229,705 |
| 2022-02-24 | 2022-02-22 | 16.792 | 2,020,042 | +79,521 | 0.08% | 33,919,943 |
| 2022-02-23 | 2022-02-21 | 17.142 | 1,940,521 | -6,242 | 0.08% | 33,264,508 |
| 2022-02-22 | 2022-02-18 | 16.992 | 1,946,763 | -32,176 | 0.08% | 33,079,204 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,978,939 | +41,313 | 0.08% | 33,923,071 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,937,626 | -17,529 | 0.08% | 33,942,215 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,955,155 | -12,865 | 0.08% | 33,808,930 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,968,020 | +7,593 | 0.08% | 33,834,396 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,960,427 | -96,432 | 0.08% | 33,851,035 |
| 2022-02-14 | 2022-02-10 | 17.693 | 2,056,859 | -41,429 | 0.08% | 36,391,179 |
| 2022-02-11 | 2022-02-09 | 17.718 | 2,098,288 | -8,782 | 0.08% | 37,176,675 |
| 2022-02-10 | 2022-02-08 | 17.267 | 2,107,070 | +28,334 | 0.08% | 36,383,145 |
| 2022-02-09 | 2022-02-07 | 17.117 | 2,078,736 | -17,574 | 0.08% | 35,581,777 |
| 2022-02-08 | 2022-02-04 | 17.142 | 2,096,310 | +88,959 | 0.08% | 35,935,051 |
| 2022-02-07 | 2022-01-31 | 16.592 | 2,007,351 | -2,936 | 0.08% | 33,304,969 |
| 2022-02-04 | 2022-01-27 | 16.617 | 2,010,287 | +61,938 | 0.08% | 33,403,989 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,948,349 | -63,785 | 0.08% | 33,008,638 |
| 2022-01-27 | 2022-01-25 | 17.142 | 2,012,134 | +4,795 | 0.08% | 34,492,102 |
| 2022-01-26 | 2022-01-24 | 17.517 | 2,007,339 | -50,750 | 0.08% | 35,163,407 |
| 2022-01-25 | 2022-01-21 | 17.567 | 2,058,089 | -311,967 | 0.08% | 36,155,423 |
| 2022-01-24 | 2022-01-20 | 17.492 | 2,370,056 | +351,650 | 0.10% | 41,457,964 |
| 2022-01-21 | 2022-01-19 | 17.542 | 2,018,406 | -322,080 | 0.08% | 35,407,783 |
| 2022-01-20 | 2022-01-18 | 17.893 | 2,340,486 | +124,825 | 0.09% | 41,877,840 |
| 2022-01-19 | 2022-01-17 | 17.117 | 2,215,661 | -21,179 | 0.09% | 37,925,525 |
| 2022-01-18 | 2022-01-14 | 17.367 | 2,236,840 | -38,762 | 0.09% | 38,847,813 |
| 2022-01-17 | 2022-01-13 | 16.842 | 2,275,602 | -48,248 | 0.09% | 38,325,123 |
| 2022-01-14 | 2022-01-12 | 16.717 | 2,323,850 | +36,588 | 0.09% | 38,846,934 |
| 2022-01-13 | 2022-01-11 | 16.441 | 2,287,262 | +425,177 | 0.09% | 37,605,682 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,862,085 | +189,411 | 0.07% | 30,894,788 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,672,674 | +90,710 | 0.07% | 26,998,722 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,581,964 | +18,781 | 0.06% | 25,336,625 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,563,183 | -56,584 | 0.06% | 24,918,474 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,619,767 | -145,870 | 0.06% | 27,077,041 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,765,637 | +65,534 | 0.07% | 29,603,865 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,700,103 | +54,740 | 0.07% | 28,207,263 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,645,363 | +79,920 | 0.07% | 26,557,894 |
| 2021-12-30 | 2021-12-28 | 16.241 | 1,565,443 | -31,831 | 0.06% | 25,424,601 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,597,274 | -62,391 | 0.06% | 25,501,885 |
| 2021-12-28 | 2021-12-22 | 15.991 | 1,659,665 | -7,768 | 0.07% | 26,539,546 |
| 2021-12-23 | 2021-12-21 | 15.841 | 1,667,433 | -5,595 | 0.07% | 26,413,399 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,673,028 | +657,745 | 0.07% | 25,832,150 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,015,283 | -30,206 | 0.04% | 16,463,960 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,045,489 | +189,412 | 0.04% | 17,006,111 |
| 2021-12-17 | 2021-12-15 | 16.642 | 856,077 | -19,581 | 0.03% | 14,246,450 |
| 2021-12-16 | 2021-12-14 | 16.541 | 875,658 | +447,459 | 0.04% | 14,484,655 |
| 2021-12-15 | 2021-12-13 | 16.792 | 428,199 | -51,092 | 0.02% | 7,190,190 |
| 2021-12-14 | 2021-12-10 | 16.992 | 479,291 | -102,710 | 0.02% | 8,144,065 |
| 2021-12-13 | 2021-12-09 | 17.242 | 582,001 | -16,688 | 0.02% | 10,034,948 |
| 2021-12-10 | 2021-12-08 | 16.642 | 598,689 | -581,021 | 0.02% | 9,963,114 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,179,710 | +556,646 | 0.05% | 19,366,507 |
| 2021-12-08 | 2021-12-06 | 17.476 | 623,064 | -72,728 | 0.02% | 10,888,544 |
| 2021-12-07 | 2021-12-03 | 17.680 | 695,792 | -204,252 | 0.03% | 12,301,949 |
| 2021-12-06 | 2021-12-02 | 17.655 | 900,044 | +259,506 | 0.04% | 15,890,196 |
| 2021-12-03 | 2021-12-01 | 17.860 | 640,538 | -470,028 | 0.03% | 11,439,756 |
| 2021-12-02 | 2021-11-30 | 17.680 | 1,110,566 | -70,602 | 0.05% | 19,635,359 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,181,168 | +146,169 | 0.05% | 20,732,526 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,034,999 | +263,690 | 0.04% | 18,828,944 |
| 2021-11-29 | 2021-11-25 | 18.832 | 771,309 | +55,576 | 0.03% | 14,525,217 |
| 2021-11-26 | 2021-11-24 | 18.397 | 715,733 | -205,262 | 0.03% | 13,167,289 |
| 2021-11-25 | 2021-11-23 | 18.678 | 920,995 | +20,228 | 0.04% | 17,202,698 |
| 2021-11-24 | 2021-11-22 | 17.527 | 900,767 | +225,836 | 0.04% | 15,787,722 |
| 2021-11-23 | 2021-11-19 | 16.938 | 674,931 | -113,279 | 0.03% | 11,432,305 |
| 2021-11-22 | 2021-11-18 | 16.862 | 788,210 | +173,527 | 0.03% | 13,290,575 |
| 2021-11-19 | 2021-11-17 | 16.964 | 614,683 | -104,741 | 0.03% | 10,427,523 |
| 2021-11-18 | 2021-11-16 | 16.862 | 719,424 | -60,187 | 0.03% | 12,130,725 |
| 2021-11-17 | 2021-11-15 | 16.631 | 779,611 | -31,266 | 0.03% | 12,966,052 |
| 2021-11-16 | 2021-11-12 | 16.555 | 810,877 | +71,816 | 0.03% | 13,423,807 |
| 2021-11-15 | 2021-11-11 | 15.966 | 739,061 | +95,154 | 0.03% | 11,799,981 |
| 2021-11-12 | 2021-11-10 | 15.582 | 643,907 | +116,701 | 0.03% | 10,033,602 |
| 2021-11-11 | 2021-11-09 | 15.608 | 527,206 | +35,956 | 0.02% | 8,228,612 |
| 2021-11-10 | 2021-11-08 | 15.506 | 491,250 | -51,953 | 0.02% | 7,617,134 |
| 2021-11-09 | 2021-11-05 | 15.327 | 543,203 | +76,211 | 0.02% | 8,325,406 |
| 2021-11-08 | 2021-11-04 | 15.378 | 466,992 | -86,157 | 0.02% | 7,181,255 |
| 2021-11-05 | 2021-11-03 | 15.480 | 553,149 | -74,330 | 0.02% | 8,562,763 |
| 2021-11-04 | 2021-11-02 | 15.378 | 627,479 | +266,850 | 0.03% | 9,649,173 |
| 2021-11-03 | 2021-11-01 | 15.429 | 360,629 | +39,083 | 0.01% | 5,564,093 |
| 2021-11-02 | 2021-10-29 | 15.608 | 321,546 | +17,780 | 0.01% | 5,018,679 |
| 2021-11-01 | 2021-10-28 | 15.634 | 303,766 | -96,323 | 0.01% | 4,748,941 |
| 2021-10-29 | 2021-10-27 | 16.017 | 400,089 | +86,373 | 0.02% | 6,408,367 |
| 2021-10-28 | 2021-10-26 | 16.273 | 313,716 | -77,384 | 0.01% | 5,105,170 |
| 2021-10-27 | 2021-10-25 | 16.350 | 391,100 | -1,897 | 0.02% | 6,394,478 |
| 2021-10-26 | 2021-10-22 | 16.580 | 392,997 | -38,301 | 0.02% | 6,515,994 |
| 2021-10-25 | 2021-10-21 | 16.529 | 431,298 | -4,596 | 0.02% | 7,128,964 |
| 2021-10-22 | 2021-10-20 | 16.631 | 435,894 | -307,077 | 0.02% | 7,249,544 |
| 2021-10-21 | 2021-10-19 | 16.913 | 742,971 | +49,635 | 0.03% | 12,565,789 |
| 2021-10-20 | 2021-10-18 | 16.785 | 693,336 | +261,184 | 0.03% | 11,637,616 |
| 2021-10-19 | 2021-10-15 | 16.145 | 432,152 | +91,860 | 0.02% | 6,977,218 |
| 2021-10-18 | 2021-10-12 | 16.196 | 340,292 | -22,986 | 0.01% | 5,511,526 |
| 2021-10-15 | 2021-10-11 | 16.529 | 363,278 | -127,945 | 0.01% | 6,004,655 |
| 2021-10-12 | 2021-10-08 | 16.401 | 491,223 | -6,167 | 0.02% | 8,056,625 |
| 2021-10-11 | 2021-10-07 | 16.683 | 497,390 | -42,002 | 0.02% | 8,297,764 |
| 2021-10-08 | 2021-10-06 | 16.196 | 539,392 | -18,682 | 0.02% | 8,736,242 |
| 2021-10-07 | 2021-10-05 | 16.299 | 558,074 | +59,797 | 0.02% | 9,095,941 |
| 2021-10-06 | 2021-10-04 | 16.196 | 498,277 | -202,398 | 0.02% | 8,070,324 |
| 2021-10-05 | 2021-09-30 | 16.478 | 700,675 | +24,818 | 0.03% | 11,545,664 |
| 2021-10-04 | 2021-09-29 | 16.555 | 675,857 | -8,598 | 0.03% | 11,188,594 |
| 2021-09-30 | 2021-09-28 | 16.708 | 684,455 | -520,768 | 0.03% | 11,436,010 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,205,223 | +449,450 | 0.05% | 19,582,023 |
| 2021-09-28 | 2021-09-24 | 16.811 | 755,773 | +299,536 | 0.03% | 12,704,956 |
| 2021-09-27 | 2021-09-23 | 17.425 | 456,237 | +32,059 | 0.02% | 7,949,760 |
| 2021-09-24 | 2021-09-21 | 18.039 | 424,178 | -208,203 | 0.02% | 7,651,625 |
| 2021-09-23 | 2021-09-20 | 17.399 | 632,381 | +119,363 | 0.03% | 11,002,824 |
| 2021-09-21 | 2021-09-17 | 17.732 | 513,018 | +4,239 | 0.02% | 9,096,666 |
| 2021-09-20 | 2021-09-16 | 17.936 | 508,779 | +109,912 | 0.02% | 9,125,646 |
| 2021-09-17 | 2021-09-15 | 17.706 | 398,867 | +5,813 | 0.02% | 7,062,373 |
| 2021-09-16 | 2021-09-14 | 18.039 | 393,054 | +44,554 | 0.02% | 7,090,188 |
| 2021-09-15 | 2021-09-13 | 18.857 | 348,500 | -85,653 | 0.01% | 6,571,836 |
| 2021-09-14 | 2021-09-10 | 19.420 | 434,153 | -549,439 | 0.02% | 8,431,426 |
| 2021-09-13 | 2021-09-09 | 19.369 | 983,592 | -2,736 | 0.04% | 19,051,418 |
| 2021-09-10 | 2021-09-08 | 19.932 | 986,328 | +642,518 | 0.04% | 19,659,626 |
| 2021-09-09 | 2021-09-07 | 19.062 | 343,810 | +36,738 | 0.01% | 6,553,770 |
| 2021-09-08 | 2021-09-06 | 18.167 | 307,072 | -46,508 | 0.01% | 5,578,469 |
| 2021-09-07 | 2021-09-03 | 18.525 | 353,580 | +90,895 | 0.01% | 6,550,021 |
| 2021-09-06 | 2021-09-02 | 18.653 | 262,685 | -1,767,576 | 0.01% | 4,899,810 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,030,261 | -122,383 | 0.08% | 38,649,265 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,152,644 | +798,753 | 0.09% | 42,135,687 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,353,891 | +191,209 | 0.06% | 26,500,958 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,162,682 | +46,508 | 0.05% | 21,746,770 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,116,174 | -103,178 | 0.05% | 21,276,716 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,219,352 | -451,190 | 0.05% | 23,711,505 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,670,542 | +261,000 | 0.07% | 31,844,182 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,409,542 | +49,493 | 0.06% | 25,065,666 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,360,049 | +41,427 | 0.06% | 23,489,553 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,318,622 | -80,346 | 0.05% | 24,258,595 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,398,968 | +356,824 | 0.06% | 25,987,280 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,042,144 | +261,782 | 0.04% | 19,118,918 |
| 2021-08-18 | 2021-08-16 | 18.448 | 780,362 | -353,848 | 0.03% | 14,396,198 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,134,210 | +428,033 | 0.05% | 21,388,355 |
| 2021-08-16 | 2021-08-12 | 19.037 | 706,177 | -22,668 | 0.03% | 13,443,208 |
| 2021-08-13 | 2021-08-11 | 19.420 | 728,845 | +139,830 | 0.03% | 14,154,463 |
| 2021-08-12 | 2021-08-10 | 19.395 | 589,015 | +42,295 | 0.02% | 11,423,837 |
| 2021-08-11 | 2021-08-09 | 18.678 | 546,720 | -29,501 | 0.02% | 10,211,846 |
| 2021-08-10 | 2021-08-06 | 18.678 | 576,221 | -451,523 | 0.02% | 10,762,877 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,027,744 | -47,784 | 0.04% | 19,564,751 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,075,528 | +189,105 | 0.04% | 20,859,666 |
| 2021-08-05 | 2021-08-03 | 19.062 | 886,423 | +178,272 | 0.04% | 16,897,160 |
| 2021-08-04 | 2021-08-02 | 20.086 | 708,151 | +119,201 | 0.03% | 14,223,680 |
| 2021-08-03 | 2021-07-30 | 19.881 | 588,950 | +82,935 | 0.02% | 11,708,894 |
| 2021-08-02 | 2021-07-29 | 20.316 | 506,015 | -3,762 | 0.02% | 10,280,171 |
| 2021-07-30 | 2021-07-28 | 19.472 | 509,777 | +118,899 | 0.02% | 9,926,161 |
| 2021-07-29 | 2021-07-27 | 18.730 | 390,878 | +17,196 | 0.02% | 7,320,972 |
| 2021-07-28 | 2021-07-26 | 19.958 | 373,682 | -144,098 | 0.02% | 7,457,843 |
| 2021-07-27 | 2021-07-23 | 20.162 | 517,780 | -44,554 | 0.02% | 10,439,698 |
| 2021-07-26 | 2021-07-22 | 20.725 | 562,334 | -181,623 | 0.02% | 11,654,558 |
| 2021-07-23 | 2021-07-21 | 20.469 | 743,957 | +2,403 | 0.03% | 15,228,399 |
| 2021-07-22 | 2021-07-20 | 20.700 | 741,554 | +207,138 | 0.03% | 15,349,977 |
| 2021-07-21 | 2021-07-19 | 20.879 | 534,416 | -270,275 | 0.02% | 11,157,992 |
| 2021-07-20 | 2021-07-16 | 21.467 | 804,691 | -280,998 | 0.03% | 17,274,581 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,085,689 | +452,967 | 0.04% | 24,084,685 |
| 2021-07-16 | 2021-07-14 | 21.953 | 632,722 | +64,333 | 0.03% | 13,890,461 |
| 2021-07-15 | 2021-07-13 | 22.081 | 568,389 | +34,156 | 0.02% | 12,550,843 |
| 2021-07-14 | 2021-07-12 | 21.442 | 534,233 | -302,109 | 0.02% | 11,454,896 |
| 2021-07-13 | 2021-07-09 | 20.700 | 836,342 | +103,479 | 0.03% | 17,312,064 |
| 2021-07-12 | 2021-07-08 | 21.467 | 732,863 | -93,407 | 0.03% | 15,732,625 |
| 2021-07-09 | 2021-07-07 | 22.491 | 826,270 | +84,899 | 0.03% | 18,583,490 |
| 2021-07-08 | 2021-07-06 | 21.646 | 741,371 | +59,022 | 0.03% | 16,048,054 |
| 2021-07-07 | 2021-07-05 | 22.133 | 682,349 | -101,212 | 0.03% | 15,102,161 |
| 2021-07-06 | 2021-07-02 | 22.056 | 783,561 | -56,279 | 0.03% | 17,282,100 |
| 2021-07-05 | 2021-06-30 | 22.286 | 839,840 | -24,231 | 0.03% | 18,716,780 |
| 2021-07-02 | 2021-06-29 | 22.875 | 864,071 | +170,003 | 0.04% | 19,765,299 |
| 2021-06-30 | 2021-06-28 | 22.849 | 694,068 | -260,675 | 0.03% | 15,858,785 |
| 2021-06-29 | 2021-06-25 | 23.079 | 954,743 | +209,483 | 0.04% | 22,034,817 |
| 2021-06-28 | 2021-06-24 | 23.003 | 745,260 | -74,144 | 0.03% | 17,142,886 |
| 2021-06-25 | 2021-06-23 | 22.696 | 819,404 | +142,792 | 0.03% | 18,596,796 |
| 2021-06-24 | 2021-06-22 | 21.314 | 676,612 | -132,490 | 0.03% | 14,421,191 |
| 2021-06-23 | 2021-06-21 | 21.237 | 809,102 | +119,711 | 0.03% | 17,182,953 |
| 2021-06-22 | 2021-06-18 | 21.519 | 689,391 | +73,084 | 0.03% | 14,834,675 |
| 2021-06-21 | 2021-06-17 | 21.493 | 616,307 | +450,628 | 0.03% | 13,246,246 |
| 2021-06-18 | 2021-06-16 | 21.186 | 165,679 | -156,316 | 0.01% | 3,510,058 |
| 2021-06-17 | 2021-06-15 | 22.081 | 321,995 | -10,176 | 0.01% | 7,110,111 |
| 2021-06-16 | 2021-06-11 | 21.979 | 332,171 | +9,394 | 0.01% | 7,300,814 |
| 2021-06-15 | 2021-06-10 | 21.928 | 322,777 | +137,962 | 0.01% | 7,077,825 |
| 2021-06-11 | 2021-06-09 | 21.953 | 184,815 | -19,245 | 0.01% | 4,057,336 |
| 2021-06-10 | 2021-06-08 | 21.953 | 204,060 | -548,626 | 0.01% | 4,479,831 |
| 2021-06-09 | 2021-06-07 | 22.363 | 752,686 | -322,587 | 0.03% | 16,832,232 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,075,273 | +570,789 | 0.04% | 24,128,747 |
| 2021-06-07 | 2021-06-03 | 21.493 | 504,484 | -492,401 | 0.02% | 10,842,842 |
| 2021-06-04 | 2021-06-02 | 21.646 | 996,885 | +157,849 | 0.04% | 21,579,027 |
| 2021-06-03 | 2021-06-01 | 21.211 | 839,036 | +370,503 | 0.03% | 17,797,195 |
| 2021-06-02 | 2021-05-31 | 21.211 | 468,533 | -22,346 | 0.02% | 9,938,278 |
| 2021-06-01 | 2021-05-28 | 21.493 | 490,879 | -749,605 | 0.02% | 10,550,430 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,240,484 | +647,240 | 0.05% | 28,058,204 |
| 2021-05-28 | 2021-05-26 | 21.826 | 593,244 | -304,454 | 0.02% | 12,947,884 |
| 2021-05-27 | 2021-05-25 | 22.817 | 897,698 | -66,049 | 0.04% | 20,482,666 |
| 2021-05-26 | 2021-05-24 | 23.001 | 963,747 | +413,438 | 0.04% | 22,167,443 |
| 2021-05-25 | 2021-05-21 | 23.502 | 550,309 | -20,875 | 0.02% | 12,933,313 |
| 2021-05-24 | 2021-05-20 | 23.397 | 571,184 | -62,245 | 0.02% | 13,363,719 |
| 2021-05-21 | 2021-05-18 | 23.133 | 633,429 | -336,632 | 0.03% | 14,653,143 |
| 2021-05-20 | 2021-05-17 | 22.896 | 970,061 | +275,562 | 0.04% | 22,210,439 |
| 2021-05-18 | 2021-05-14 | 22.711 | 694,499 | +209,092 | 0.03% | 15,773,106 |
| 2021-05-17 | 2021-05-13 | 23.238 | 485,407 | -430,403 | 0.02% | 11,280,100 |
| 2021-05-14 | 2021-05-12 | 24.582 | 915,810 | +252,776 | 0.04% | 22,512,584 |
| 2021-05-13 | 2021-05-11 | 24.450 | 663,034 | +264,052 | 0.03% | 16,211,459 |
| 2021-05-12 | 2021-05-10 | 23.686 | 398,982 | -27,217 | 0.02% | 9,450,425 |
| 2021-05-11 | 2021-05-07 | 24.134 | 426,199 | -113,464 | 0.02% | 10,285,993 |
| 2021-05-10 | 2021-05-06 | 25.188 | 539,663 | +48,581 | 0.02% | 13,593,111 |
| 2021-05-07 | 2021-05-05 | 25.214 | 491,082 | -85,776 | 0.02% | 12,382,384 |
| 2021-05-06 | 2021-05-04 | 25.847 | 576,858 | +1,138 | 0.02% | 14,909,952 |
| 2021-05-05 | 2021-05-03 | 25.241 | 575,720 | +21,255 | 0.02% | 14,531,657 |
| 2021-05-04 | 2021-04-30 | 25.583 | 554,465 | +131,701 | 0.02% | 14,185,077 |
| 2021-05-03 | 2021-04-29 | 25.425 | 422,764 | +47,443 | 0.02% | 10,748,890 |
| 2021-04-30 | 2021-04-28 | 25.399 | 375,321 | -607,873 | 0.02% | 9,532,750 |
| 2021-04-29 | 2021-04-27 | 25.662 | 983,194 | -417,274 | 0.04% | 25,231,118 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,400,468 | +74,899 | 0.06% | 34,943,105 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,325,569 | +931,021 | 0.06% | 32,375,792 |
| 2021-04-26 | 2021-04-22 | 23.080 | 394,548 | -471,230 | 0.02% | 9,106,307 |
| 2021-04-23 | 2021-04-21 | 23.844 | 865,778 | -114,446 | 0.04% | 20,643,981 |
| 2021-04-22 | 2021-04-20 | 23.976 | 980,224 | +244,864 | 0.04% | 23,502,012 |
| 2021-04-21 | 2021-04-19 | 24.266 | 735,360 | -21,577 | 0.03% | 17,844,236 |
| 2021-04-20 | 2021-04-16 | 24.266 | 756,937 | +117,530 | 0.03% | 18,367,823 |
| 2021-04-19 | 2021-04-15 | 24.134 | 639,407 | +85,906 | 0.03% | 15,431,608 |
| 2021-04-16 | 2021-04-14 | 23.976 | 553,501 | +32,640 | 0.02% | 13,270,831 |
| 2021-04-15 | 2021-04-13 | 24.371 | 520,861 | +96,374 | 0.02% | 12,694,100 |
| 2021-04-14 | 2021-04-12 | 23.555 | 424,487 | -929,472 | 0.02% | 9,998,624 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,353,959 | -208,723 | 0.06% | 32,641,111 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,562,682 | -249,784 | 0.07% | 37,961,193 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,812,466 | -47,064 | 0.08% | 42,118,877 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,859,530 | -27,300 | 0.08% | 42,526,657 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,886,830 | -684,705 | 0.08% | 41,808,741 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,571,535 | +1,494,643 | 0.11% | 57,116,073 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,076,892 | -340,937 | 0.05% | 22,670,299 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,417,829 | -534,070 | 0.06% | 29,548,719 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,951,899 | +136,153 | 0.08% | 38,827,785 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,815,746 | +245,068 | 0.08% | 36,693,470 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,570,678 | +237,974 | 0.07% | 34,224,018 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,332,704 | +184,369 | 0.06% | 28,968,498 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,148,335 | +20,662 | 0.05% | 26,201,419 |
| 2021-03-22 | 2021-03-18 | 22.632 | 1,127,673 | -170,872 | 0.05% | 25,521,998 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,298,545 | +13,663 | 0.05% | 29,183,969 |
| 2021-03-18 | 2021-03-16 | 22.132 | 1,284,882 | +178,780 | 0.05% | 28,436,809 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,106,102 | -1,065,033 | 0.05% | 23,722,361 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,171,135 | -379,544 | 0.09% | 46,335,107 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,550,679 | +1,663,919 | 0.11% | 54,838,339 |
| 2021-03-12 | 2021-03-10 | 19.181 | 886,760 | +152,956 | 0.04% | 17,008,883 |
| 2021-03-11 | 2021-03-09 | 18.443 | 733,804 | +60,920 | 0.03% | 13,533,697 |
| 2021-03-10 | 2021-03-08 | 20.156 | 672,884 | -410,445 | 0.03% | 13,562,507 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,083,329 | -831,580 | 0.05% | 22,520,379 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,914,909 | -913,182 | 0.08% | 37,536,986 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,828,091 | +2,171,752 | 0.12% | 57,747,529 |
| 2021-03-04 | 2021-03-02 | 18.259 | 656,339 | -467,218 | 0.03% | 11,983,944 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,123,557 | +272,892 | 0.05% | 20,929,211 |
| 2021-03-02 | 2021-02-26 | 17.442 | 850,665 | -84,863 | 0.04% | 14,837,300 |
| 2021-03-01 | 2021-02-25 | 17.705 | 935,528 | +464,407 | 0.04% | 16,563,968 |
| 2021-02-26 | 2021-02-24 | 17.416 | 471,121 | +129,804 | 0.02% | 8,204,880 |
| 2021-02-25 | 2021-02-23 | 18.180 | 341,317 | +107,790 | 0.01% | 6,205,051 |
| 2021-02-24 | 2021-02-22 | 18.048 | 233,527 | -941,181 | 0.01% | 4,214,694 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,174,708 | +217,280 | 0.05% | 21,851,082 |
| 2021-02-22 | 2021-02-18 | 18.996 | 957,428 | -147,617 | 0.04% | 18,187,781 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,105,045 | -73,631 | 0.05% | 21,865,440 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,178,676 | -733,106 | 0.05% | 23,167,096 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,911,782 | +267,579 | 0.08% | 34,906,791 |
| 2021-02-16 | 2021-02-09 | 17.864 | 1,644,203 | +829,614 | 0.07% | 29,371,319 |
| 2021-02-10 | 2021-02-08 | 16.599 | 814,589 | +40,231 | 0.03% | 13,521,268 |
| 2021-02-09 | 2021-02-05 | 17.179 | 774,358 | -144,037 | 0.03% | 13,302,330 |
| 2021-02-08 | 2021-02-04 | 16.915 | 918,395 | +98,872 | 0.04% | 15,534,700 |
| 2021-02-05 | 2021-02-03 | 16.915 | 819,523 | -373,851 | 0.03% | 13,862,275 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,193,374 | -128,286 | 0.05% | 20,248,869 |
| 2021-02-03 | 2021-02-01 | 16.652 | 1,321,660 | +336,687 | 0.06% | 22,007,725 |
| 2021-02-02 | 2021-01-29 | 16.520 | 984,973 | +323,191 | 0.04% | 16,271,597 |
| 2021-02-01 | 2021-01-28 | 16.941 | 661,782 | -450,478 | 0.03% | 11,211,514 |
| 2021-01-29 | 2021-01-27 | 17.653 | 1,112,260 | -448,554 | 0.05% | 19,634,482 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,560,814 | +686,636 | 0.07% | 28,251,806 |
| 2021-01-27 | 2021-01-25 | 18.206 | 874,178 | -81,222 | 0.04% | 15,915,352 |
| 2021-01-26 | 2021-01-22 | 17.890 | 955,400 | +207,990 | 0.04% | 17,092,018 |
| 2021-01-25 | 2021-01-21 | 17.442 | 747,410 | +50,450 | 0.03% | 13,036,326 |
| 2021-01-22 | 2021-01-20 | 17.679 | 696,960 | -84,989 | 0.03% | 12,321,645 |
| 2021-01-21 | 2021-01-19 | 17.626 | 781,949 | -50,099 | 0.03% | 13,782,972 |
| 2021-01-20 | 2021-01-18 | 17.837 | 832,048 | +141,569 | 0.04% | 14,841,417 |
| 2021-01-19 | 2021-01-15 | 17.205 | 690,479 | -116,520 | 0.03% | 11,879,604 |
| 2021-01-18 | 2021-01-14 | 17.811 | 806,999 | +76,289 | 0.03% | 14,373,351 |
| 2021-01-15 | 2021-01-13 | 18.232 | 730,710 | -163,584 | 0.03% | 13,322,615 |
| 2021-01-14 | 2021-01-12 | 17.811 | 894,294 | -282,201 | 0.04% | 15,928,150 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,176,495 | -571,499 | 0.05% | 21,419,358 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,747,994 | -545,439 | 0.07% | 31,593,837 |
| 2021-01-11 | 2021-01-07 | 17.126 | 2,293,433 | +504,857 | 0.10% | 39,276,949 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,788,576 | +1,394,122 | 0.08% | 30,630,852 |
| 2021-01-07 | 2021-01-05 | 15.413 | 394,454 | +69,567 | 0.02% | 6,079,818 |
| 2021-01-06 | 2021-01-04 | 16.731 | 324,887 | -726,917 | 0.01% | 5,435,561 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,051,804 | -234,376 | 0.04% | 17,541,909 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,286,180 | +718,294 | 0.05% | 21,315,264 |
| 2020-12-30 | 2020-12-28 | 15.756 | 567,886 | +28,086 | 0.02% | 8,947,479 |
| 2020-12-29 | 2020-12-24 | 15.202 | 539,800 | +201,917 | 0.02% | 8,206,293 |
| 2020-12-28 | 2020-12-22 | 15.044 | 337,883 | +92,229 | 0.01% | 5,083,242 |
| 2020-12-23 | 2020-12-21 | 15.571 | 245,654 | +86,157 | 0.01% | 3,825,160 |
| 2020-12-22 | 2020-12-18 | 15.677 | 159,497 | -281,242 | 0.01% | 2,500,390 |
| 2020-12-21 | 2020-12-17 | 15.492 | 440,739 | -87,472 | 0.02% | 6,828,057 |
| 2020-12-18 | 2020-12-16 | 14.965 | 528,211 | -370,284 | 0.02% | 7,904,859 |
| 2020-12-17 | 2020-12-15 | 15.202 | 898,495 | -99,705 | 0.04% | 13,659,343 |
| 2020-12-16 | 2020-12-14 | 14.834 | 998,200 | +609,537 | 0.04% | 14,806,905 |
| 2020-12-15 | 2020-12-11 | 15.202 | 388,663 | +61,028 | 0.02% | 5,908,637 |
| 2020-12-14 | 2020-12-10 | 15.229 | 327,635 | -53,136 | 0.01% | 4,989,493 |
| 2020-12-11 | 2020-12-09 | 15.229 | 380,771 | -95,627 | 0.02% | 5,798,692 |
| 2020-12-10 | 2020-12-08 | 15.440 | 476,398 | +463 | 0.02% | 7,355,393 |
| 2020-12-09 | 2020-12-07 | 15.202 | 475,935 | -810,363 | 0.02% | 7,235,387 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,286,298 | -27,611 | 0.05% | 20,198,828 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,313,909 | +1,016,021 | 0.06% | 21,047,823 |
| 2020-12-04 | 2020-12-02 | 13.806 | 297,888 | +249,282 | 0.01% | 4,112,658 |
| 2020-12-03 | 2020-12-01 | 13.543 | 48,606 | -353,643 | 0.00% | 658,251 |
| 2020-12-02 | 2020-11-30 | 19.655 | 402,249 | -182,940 | 0.02% | 7,906,017 |
| 2020-12-01 | 2020-11-27 | 20.344 | 585,189 | -345,626 | 0.02% | 11,905,184 |
| 2020-11-30 | 2020-11-26 | 20.438 | 930,815 | +195,041 | 0.05% | 19,024,192 |
| 2020-11-27 | 2020-11-25 | 20.156 | 735,774 | +171,890 | 0.04% | 14,830,325 |
| 2020-11-26 | 2020-11-24 | 19.905 | 563,884 | +183,342 | 0.03% | 11,224,287 |
| 2020-11-25 | 2020-11-23 | 19.843 | 380,542 | -19,460 | 0.02% | 7,550,949 |
| 2020-11-24 | 2020-11-20 | 19.749 | 400,002 | +158,229 | 0.02% | 7,899,470 |
| 2020-11-23 | 2020-11-19 | 19.466 | 241,773 | -68,748 | 0.01% | 4,706,463 |
| 2020-11-20 | 2020-11-18 | 19.560 | 310,521 | -82,775 | 0.02% | 6,073,944 |
| 2020-11-19 | 2020-11-17 | 19.122 | 393,296 | -435,612 | 0.02% | 7,520,464 |
| 2020-11-18 | 2020-11-16 | 19.184 | 828,908 | +97,299 | 0.04% | 15,902,046 |
| 2020-11-17 | 2020-11-13 | 18.495 | 731,609 | +332,688 | 0.04% | 13,530,888 |
| 2020-11-16 | 2020-11-12 | 18.244 | 398,921 | +48,745 | 0.02% | 7,277,884 |
| 2020-11-13 | 2020-11-11 | 18.275 | 350,176 | +118,353 | 0.02% | 6,399,561 |
| 2020-11-12 | 2020-11-10 | 18.024 | 231,823 | -909,188 | 0.01% | 4,178,492 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,141,011 | -801,351 | 0.06% | 20,780,750 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,942,362 | +999,072 | 0.10% | 39,272,192 |
| 2020-11-09 | 2020-11-05 | 19.905 | 943,290 | +683,555 | 0.05% | 18,776,481 |
| 2020-11-06 | 2020-11-04 | 19.404 | 259,735 | -57,103 | 0.01% | 5,039,836 |
| 2020-11-05 | 2020-11-03 | 19.341 | 316,838 | -45,620 | 0.02% | 6,127,985 |
| 2020-11-04 | 2020-11-02 | 19.404 | 362,458 | +109,868 | 0.02% | 7,033,048 |
| 2020-11-03 | 2020-10-30 | 19.341 | 252,590 | -47,389 | 0.01% | 4,885,360 |
| 2020-11-02 | 2020-10-29 | 19.466 | 299,979 | +66,354 | 0.02% | 5,839,527 |
| 2020-10-30 | 2020-10-28 | 19.435 | 233,625 | +8,933 | 0.01% | 4,540,527 |
| 2020-10-29 | 2020-10-27 | 19.498 | 224,692 | -107,826 | 0.01% | 4,381,000 |
| 2020-10-28 | 2020-10-23 | 19.592 | 332,518 | -175,736 | 0.02% | 6,514,640 |
| 2020-10-27 | 2020-10-22 | 19.655 | 508,254 | +199,700 | 0.03% | 9,989,496 |
| 2020-10-23 | 2020-10-21 | 19.310 | 308,554 | +4,466 | 0.02% | 5,958,091 |
| 2020-10-22 | 2020-10-20 | 19.278 | 304,088 | +67,659 | 0.02% | 5,862,322 |
| 2020-10-21 | 2020-10-19 | 19.216 | 236,429 | -114,553 | 0.01% | 4,543,144 |
| 2020-10-20 | 2020-10-16 | 19.216 | 350,982 | -41,073 | 0.02% | 6,744,357 |
| 2020-10-19 | 2020-10-15 | 19.372 | 392,055 | -1,450,281 | 0.02% | 7,595,052 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,842,336 | -513,830 | 0.09% | 35,574,991 |
| 2020-10-15 | 2020-10-12 | 19.310 | 2,356,166 | +1,612,916 | 0.12% | 45,496,904 |
| 2020-10-14 | 2020-10-09 | 16.990 | 743,250 | +505,950 | 0.04% | 12,627,851 |
| 2020-10-12 | 2020-10-08 | 16.865 | 237,300 | -642,920 | 0.01% | 4,001,983 |
| 2020-10-09 | 2020-10-07 | 16.771 | 880,220 | -32,858 | 0.04% | 14,761,832 |
| 2020-10-08 | 2020-10-06 | 17.147 | 913,078 | +602,987 | 0.05% | 15,656,348 |
| 2020-10-07 | 2020-10-05 | 16.394 | 310,091 | -42,366 | 0.02% | 5,083,772 |
| 2020-10-06 | 2020-09-30 | 16.614 | 352,457 | +21,435 | 0.02% | 5,855,679 |
| 2020-10-05 | 2020-09-29 | 16.833 | 331,022 | -50,026 | 0.02% | 5,572,196 |
| 2020-09-30 | 2020-09-28 | 17.053 | 381,048 | -8,130 | 0.02% | 6,497,912 |
| 2020-09-29 | 2020-09-25 | 16.551 | 389,178 | -1,483 | 0.02% | 6,441,358 |
| 2020-09-28 | 2020-09-24 | 16.833 | 390,661 | -87,409 | 0.02% | 6,576,118 |
| 2020-09-25 | 2020-09-23 | 17.084 | 478,070 | +128,562 | 0.02% | 8,167,389 |
| 2020-09-24 | 2020-09-22 | 16.708 | 349,508 | -48,171 | 0.02% | 5,839,553 |
| 2020-09-23 | 2020-09-21 | 16.959 | 397,679 | +59,065 | 0.02% | 6,744,118 |
| 2020-09-22 | 2020-09-18 | 16.896 | 338,614 | -71,901 | 0.02% | 5,721,224 |
| 2020-09-21 | 2020-09-17 | 16.990 | 410,515 | -8,933 | 0.02% | 6,974,668 |
| 2020-09-18 | 2020-09-16 | 16.677 | 419,448 | +143,767 | 0.02% | 6,994,956 |
| 2020-09-17 | 2020-09-15 | 16.300 | 275,681 | -147,767 | 0.01% | 4,493,714 |
| 2020-09-16 | 2020-09-14 | 16.426 | 423,448 | +50,723 | 0.02% | 6,955,472 |
| 2020-09-15 | 2020-09-11 | 16.081 | 372,725 | +74,986 | 0.02% | 5,993,785 |
| 2020-09-14 | 2020-09-10 | 16.144 | 297,739 | +73,755 | 0.01% | 4,806,602 |
| 2020-09-11 | 2020-09-09 | 16.363 | 223,984 | -20,056 | 0.01% | 3,665,074 |
| 2020-09-10 | 2020-09-08 | 16.739 | 244,040 | -47,213 | 0.01% | 4,085,051 |
| 2020-09-09 | 2020-09-07 | 17.648 | 291,253 | +27,311 | 0.01% | 5,140,129 |
| 2020-09-08 | 2020-09-04 | 17.147 | 263,942 | -693,351 | 0.01% | 4,525,755 |
| 2020-09-07 | 2020-09-03 | 16.551 | 957,293 | -179,290 | 0.05% | 15,844,337 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,136,583 | +656,356 | 0.06% | 18,598,029 |
| 2020-09-03 | 2020-09-01 | 16.206 | 480,227 | -340,664 | 0.02% | 7,782,737 |
| 2020-09-02 | 2020-08-31 | 15.313 | 820,891 | +61,569 | 0.04% | 12,570,290 |
| 2020-09-01 | 2020-08-28 | 15.282 | 759,322 | +411,842 | 0.04% | 11,603,683 |
| 2020-08-31 | 2020-08-27 | 12.743 | 347,480 | +11,803 | 0.02% | 4,427,776 |
| 2020-08-28 | 2020-08-26 | 12.648 | 335,677 | +51,680 | 0.02% | 4,245,808 |
| 2020-08-27 | 2020-08-25 | 12.648 | 283,997 | -22,650 | 0.01% | 3,592,134 |
| 2020-08-26 | 2020-08-24 | 12.805 | 306,647 | +78,704 | 0.02% | 3,926,685 |
| 2020-08-25 | 2020-08-21 | 12.617 | 227,943 | +2,541 | 0.01% | 2,875,990 |
| 2020-08-24 | 2020-08-20 | 12.821 | 225,402 | +18,076 | 0.01% | 2,889,857 |
| 2020-08-21 | 2020-08-19 | 13.087 | 207,326 | -47,533 | 0.01% | 2,713,348 |
| 2020-08-20 | 2020-08-18 | 13.040 | 254,859 | -108,484 | 0.01% | 3,323,445 |
| 2020-08-19 | 2020-08-17 | 12.993 | 363,343 | +4,997 | 0.02% | 4,721,028 |
| 2020-08-18 | 2020-08-14 | 12.884 | 358,346 | +7,338 | 0.02% | 4,616,785 |
| 2020-08-17 | 2020-08-13 | 12.946 | 351,008 | +46,575 | 0.02% | 4,544,251 |
| 2020-08-14 | 2020-08-12 | 12.758 | 304,433 | +90,645 | 0.02% | 3,884,019 |
| 2020-08-13 | 2020-08-11 | 13.197 | 213,788 | +22,012 | 0.01% | 2,821,374 |
| 2020-08-12 | 2020-08-10 | 13.291 | 191,776 | -27,116 | 0.01% | 2,548,915 |
| 2020-08-11 | 2020-08-07 | 13.573 | 218,892 | -126,923 | 0.01% | 2,971,071 |
| 2020-08-10 | 2020-08-06 | 13.699 | 345,815 | -6,390 | 0.02% | 4,737,187 |
| 2020-08-07 | 2020-08-05 | 13.855 | 352,205 | +47,852 | 0.02% | 4,879,924 |
| 2020-08-06 | 2020-08-04 | 13.699 | 304,353 | +51,610 | 0.02% | 4,169,215 |
| 2020-08-05 | 2020-08-03 | 13.589 | 252,743 | +70,501 | 0.01% | 3,434,500 |
| 2020-08-04 | 2020-07-31 | 13.652 | 182,242 | -44,342 | 0.01% | 2,487,894 |
| 2020-08-03 | 2020-07-30 | 13.511 | 226,584 | -44,662 | 0.01% | 3,061,271 |
| 2020-07-31 | 2020-07-29 | 13.322 | 271,246 | +10,996 | 0.01% | 3,613,662 |
| 2020-07-30 | 2020-07-28 | 13.166 | 260,250 | -261,108 | 0.01% | 3,426,378 |
| 2020-07-29 | 2020-07-27 | 12.837 | 521,358 | -57,124 | 0.03% | 6,692,451 |
| 2020-07-28 | 2020-07-24 | 13.040 | 578,482 | -208,266 | 0.03% | 7,543,596 |
| 2020-07-27 | 2020-07-23 | 13.636 | 786,748 | +139,347 | 0.04% | 10,728,034 |
| 2020-07-24 | 2020-07-22 | 13.385 | 647,401 | +359,226 | 0.03% | 8,665,557 |
| 2020-07-23 | 2020-07-21 | 13.479 | 288,175 | -138,132 | 0.01% | 3,884,365 |
| 2020-07-22 | 2020-07-20 | 13.213 | 426,307 | -495,401 | 0.02% | 5,632,683 |
| 2020-07-21 | 2020-07-17 | 12.962 | 921,708 | +247,552 | 0.05% | 11,947,145 |
| 2020-07-20 | 2020-07-16 | 12.899 | 674,156 | +450,762 | 0.03% | 8,696,119 |
| 2020-07-17 | 2020-07-15 | 13.291 | 223,394 | -75,504 | 0.01% | 2,969,153 |
| 2020-07-16 | 2020-07-14 | 13.808 | 298,898 | -19,907 | 0.02% | 4,127,282 |
| 2020-07-15 | 2020-07-13 | 13.965 | 318,805 | +29,987 | 0.02% | 4,452,133 |
| 2020-07-14 | 2020-07-10 | 13.542 | 288,818 | -509,134 | 0.01% | 3,911,139 |
| 2020-07-13 | 2020-07-09 | 13.965 | 797,952 | +157,555 | 0.04% | 11,143,452 |
| 2020-07-10 | 2020-07-08 | 13.275 | 640,397 | +54,689 | 0.03% | 8,501,547 |
| 2020-07-09 | 2020-07-07 | 12.194 | 585,708 | -214,656 | 0.03% | 7,142,101 |
| 2020-07-08 | 2020-07-06 | 13.213 | 800,364 | +329,269 | 0.04% | 10,575,000 |
| 2020-07-07 | 2020-07-03 | 12.790 | 471,095 | +25,457 | 0.02% | 6,025,095 |
| 2020-07-06 | 2020-07-02 | 12.617 | 445,638 | +171,947 | 0.02% | 5,622,680 |
| 2020-07-03 | 2020-06-30 | 12.210 | 273,691 | -102,306 | 0.01% | 3,341,667 |
| 2020-07-02 | 2020-06-29 | 12.304 | 375,997 | -46,438 | 0.02% | 4,626,146 |
| 2020-06-30 | 2020-06-26 | 12.711 | 422,435 | -41,796 | 0.02% | 5,369,650 |
| 2020-06-29 | 2020-06-24 | 12.774 | 464,231 | +220,436 | 0.02% | 5,930,032 |
| 2020-06-26 | 2020-06-23 | 12.539 | 243,795 | +31,757 | 0.01% | 3,056,892 |
| 2020-06-24 | 2020-06-22 | 12.617 | 212,038 | -128,617 | 0.01% | 2,675,314 |
| 2020-06-23 | 2020-06-19 | 12.586 | 340,655 | +324,107 | 0.02% | 4,287,415 |
| 2020-06-22 | 2020-06-18 | 12.413 | 16,548 | -377,070 | 0.00% | 205,417 |
| 2020-06-19 | 2020-06-17 | 11.943 | 393,618 | +78,477 | 0.02% | 4,701,053 |
| 2020-06-18 | 2020-06-16 | 11.786 | 315,141 | +189,492 | 0.02% | 3,714,394 |
| 2020-06-17 | 2020-06-15 | 11.065 | 125,649 | -70,785 | 0.01% | 1,390,366 |
| 2020-06-16 | 2020-06-12 | 11.207 | 196,434 | +35,091 | 0.01% | 2,201,344 |
| 2020-06-15 | 2020-06-11 | 11.238 | 161,343 | -262,067 | 0.01% | 1,813,153 |
| 2020-06-12 | 2020-06-10 | 11.630 | 423,410 | +9,240 | 0.02% | 4,924,139 |
| 2020-06-11 | 2020-06-09 | 11.692 | 414,170 | -68,332 | 0.02% | 4,842,646 |
| 2020-06-10 | 2020-06-08 | 11.645 | 482,502 | +178,007 | 0.02% | 5,618,924 |
| 2020-06-09 | 2020-06-05 | 11.551 | 304,495 | -128,525 | 0.02% | 3,517,328 |
| 2020-06-08 | 2020-06-04 | 11.457 | 433,020 | +311,674 | 0.02% | 4,961,244 |
| 2020-06-05 | 2020-06-03 | 11.128 | 121,346 | -189,174 | 0.01% | 1,350,358 |
| 2020-06-04 | 2020-06-02 | 11.191 | 310,520 | +58,332 | 0.02% | 3,474,986 |
| 2020-06-03 | 2020-06-01 | 11.034 | 252,188 | +82,380 | 0.01% | 2,782,674 |
| 2020-06-02 | 2020-05-29 | 10.580 | 169,808 | +57,051 | 0.01% | 1,796,500 |
| 2020-06-01 | 2020-05-28 | 10.454 | 112,757 | -71,777 | 0.01% | 1,178,785 |
| 2020-05-29 | 2020-05-27 | 10.909 | 184,534 | -750,800 | 0.01% | 2,013,033 |
| 2020-05-28 | 2020-05-26 | 13.617 | 935,334 | +920,080 | 0.05% | 12,736,355 |
| 2020-05-27 | 2020-05-25 | 13.050 | 15,254 | -84,807 | 0.00% | 199,058 |
| 2020-05-26 | 2020-05-22 | 12.603 | 100,061 | +98,204 | 0.01% | 1,261,020 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,857 | -4,852 | 0.00% | 24,840 |
| 2020-05-22 | 2020-05-20 | 13.514 | 6,709 | -21,004 | 0.00% | 90,664 |
| 2020-05-21 | 2020-05-19 | 13.376 | 27,713 | -287 | 0.00% | 370,695 |
| 2020-05-20 | 2020-05-18 | 13.479 | 28,000 | +8,935 | 0.00% | 377,422 |
| 2020-05-19 | 2020-05-15 | 13.118 | 19,065 | -10,584 | 0.00% | 250,101 |
| 2020-05-18 | 2020-05-14 | 12.946 | 29,649 | -89,176 | 0.00% | 383,847 |
| 2020-05-15 | 2020-05-13 | 13.101 | 118,825 | +50,551 | 0.01% | 1,556,740 |
| 2020-05-14 | 2020-05-12 | 12.998 | 68,274 | -63,977 | 0.00% | 887,422 |
| 2020-05-13 | 2020-05-11 | 13.084 | 132,251 | -150,752 | 0.01% | 1,730,362 |
| 2020-05-12 | 2020-05-08 | 13.084 | 283,003 | +71,144 | 0.02% | 3,702,789 |
| 2020-05-11 | 2020-05-07 | 12.826 | 211,859 | -102,581 | 0.01% | 2,717,309 |
| 2020-05-08 | 2020-05-06 | 12.981 | 314,440 | +104,402 | 0.02% | 4,081,671 |
| 2020-05-07 | 2020-05-05 | 12.826 | 210,038 | -36,221 | 0.01% | 2,693,953 |
| 2020-05-06 | 2020-05-04 | 12.878 | 246,259 | -230,740 | 0.01% | 3,171,226 |
| 2020-05-05 | 2020-04-29 | 13.050 | 476,999 | -114,290 | 0.03% | 6,224,615 |
| 2020-05-04 | 2020-04-28 | 12.964 | 591,289 | +329,245 | 0.03% | 7,665,216 |
| 2020-04-29 | 2020-04-27 | 12.482 | 262,044 | +17,764 | 0.01% | 3,270,876 |
| 2020-04-28 | 2020-04-24 | 12.431 | 244,280 | +36,061 | 0.01% | 3,036,543 |
| 2020-04-27 | 2020-04-23 | 12.293 | 208,219 | +5,598 | 0.01% | 2,559,644 |
| 2020-04-24 | 2020-04-22 | 12.327 | 202,621 | -22,709 | 0.01% | 2,497,795 |
| 2020-04-23 | 2020-04-21 | 12.224 | 225,330 | -54,513 | 0.01% | 2,754,494 |
| 2020-04-22 | 2020-04-20 | 12.585 | 279,843 | -118,071 | 0.02% | 3,521,914 |
| 2020-04-21 | 2020-04-17 | 12.688 | 397,914 | -78,892 | 0.02% | 5,048,924 |
| 2020-04-20 | 2020-04-16 | 12.310 | 476,806 | +188,623 | 0.03% | 5,869,593 |
| 2020-04-17 | 2020-04-15 | 12.293 | 288,183 | +59,854 | 0.02% | 3,542,645 |
| 2020-04-16 | 2020-04-14 | 12.688 | 228,329 | -74,395 | 0.01% | 2,897,148 |
| 2020-04-15 | 2020-04-09 | 12.723 | 302,724 | -187,488 | 0.02% | 3,851,517 |
| 2020-04-14 | 2020-04-08 | 12.620 | 490,212 | -79,606 | 0.03% | 6,186,332 |
| 2020-04-09 | 2020-04-07 | 12.431 | 569,818 | -103,748 | 0.03% | 7,083,171 |
| 2020-04-08 | 2020-04-06 | 12.173 | 673,566 | +86,081 | 0.04% | 8,199,109 |
| 2020-04-07 | 2020-04-03 | 11.984 | 587,485 | +339,962 | 0.03% | 7,040,164 |
| 2020-04-06 | 2020-04-02 | 11.966 | 247,523 | +136,012 | 0.01% | 2,961,952 |
| 2020-04-03 | 2020-04-01 | 12.035 | 111,511 | +31,614 | 0.01% | 1,342,051 |
| 2020-04-02 | 2020-03-31 | 12.327 | 79,897 | -7,081 | 0.00% | 984,924 |
| 2020-04-01 | 2020-03-30 | 11.915 | 86,978 | -126,364 | 0.00% | 1,036,325 |
| 2020-03-31 | 2020-03-27 | 12.723 | 213,342 | -4,362 | 0.01% | 2,714,322 |
| 2020-03-30 | 2020-03-26 | 12.413 | 217,704 | -7,689 | 0.01% | 2,702,445 |
| 2020-03-27 | 2020-03-25 | 12.379 | 225,393 | -153,830 | 0.01% | 2,790,141 |
| 2020-03-26 | 2020-03-24 | 11.519 | 379,223 | -269,758 | 0.02% | 4,368,403 |
| 2020-03-25 | 2020-03-23 | 11.416 | 648,981 | +168,298 | 0.04% | 7,408,893 |
| 2020-03-24 | 2020-03-20 | 11.004 | 480,683 | -91,026 | 0.03% | 5,289,224 |
| 2020-03-23 | 2020-03-19 | 10.436 | 571,709 | +401,907 | 0.03% | 5,966,463 |
| 2020-03-20 | 2020-03-18 | 10.763 | 169,802 | +4,071 | 0.01% | 1,827,555 |
| 2020-03-19 | 2020-03-17 | 10.918 | 165,731 | -178,419 | 0.01% | 1,809,384 |
| 2020-03-18 | 2020-03-16 | 10.660 | 344,150 | -71,250 | 0.02% | 3,668,535 |
| 2020-03-17 | 2020-03-13 | 11.451 | 415,400 | +133,455 | 0.02% | 4,756,571 |
| 2020-03-16 | 2020-03-12 | 11.760 | 281,945 | +72,704 | 0.02% | 3,315,689 |
| 2020-03-13 | 2020-03-11 | 12.345 | 209,241 | +87 | 0.01% | 2,583,000 |
| 2020-03-12 | 2020-03-10 | 12.327 | 209,154 | -15,704 | 0.01% | 2,578,330 |
| 2020-03-11 | 2020-03-09 | 12.224 | 224,858 | +29,915 | 0.01% | 2,748,724 |
| 2020-03-10 | 2020-03-06 | 13.032 | 194,943 | -872 | 0.01% | 2,540,564 |
| 2020-03-09 | 2020-03-05 | 13.307 | 195,815 | -182,231 | 0.01% | 2,605,794 |
| 2020-03-06 | 2020-03-04 | 13.135 | 378,046 | -168,302 | 0.02% | 4,965,823 |
| 2020-03-05 | 2020-03-03 | 13.290 | 546,348 | +92,444 | 0.03% | 7,261,095 |
| 2020-03-04 | 2020-03-02 | 14.012 | 453,904 | -68,525 | 0.03% | 6,360,260 |
| 2020-03-03 | 2020-02-28 | 13.359 | 522,429 | +97,598 | 0.03% | 6,979,134 |
| 2020-03-02 | 2020-02-27 | 14.339 | 424,831 | -121,494 | 0.02% | 6,091,658 |
| 2020-02-28 | 2020-02-26 | 14.545 | 546,325 | +44,204 | 0.03% | 7,946,478 |
| 2020-02-27 | 2020-02-25 | 14.924 | 502,121 | +279,982 | 0.03% | 7,493,442 |
| 2020-02-26 | 2020-02-24 | 14.975 | 222,139 | +27,918 | 0.01% | 3,326,566 |
| 2020-02-25 | 2020-02-21 | 15.371 | 194,221 | -87,654 | 0.01% | 2,985,293 |
| 2020-02-24 | 2020-02-20 | 15.336 | 281,875 | -163,028 | 0.02% | 4,322,895 |
| 2020-02-21 | 2020-02-19 | 15.250 | 444,903 | -28,209 | 0.02% | 6,784,880 |
| 2020-02-20 | 2020-02-18 | 15.474 | 473,112 | +102,948 | 0.03% | 7,320,820 |
| 2020-02-19 | 2020-02-17 | 15.611 | 370,164 | +92,770 | 0.02% | 5,778,742 |
| 2020-02-18 | 2020-02-14 | 15.474 | 277,394 | -1,745 | 0.02% | 4,292,327 |
| 2020-02-17 | 2020-02-13 | 15.628 | 279,139 | -6,591 | 0.02% | 4,362,522 |
| 2020-02-14 | 2020-02-12 | 15.302 | 285,730 | +63,979 | 0.02% | 4,372,191 |
| 2020-02-13 | 2020-02-11 | 14.614 | 221,751 | -371,956 | 0.01% | 3,240,692 |
| 2020-02-12 | 2020-02-10 | 14.098 | 593,707 | -355,376 | 0.03% | 8,370,266 |
| 2020-02-11 | 2020-02-07 | 14.408 | 949,083 | +585,786 | 0.05% | 13,674,185 |
| 2020-02-10 | 2020-02-06 | 14.803 | 363,297 | +9,597 | 0.02% | 5,377,968 |
| 2020-02-07 | 2020-02-05 | 14.459 | 353,700 | -11,643 | 0.02% | 5,114,278 |
| 2020-02-06 | 2020-02-04 | 14.322 | 365,343 | +38,678 | 0.02% | 5,232,377 |
| 2020-02-05 | 2020-02-03 | 13.686 | 326,665 | +180,280 | 0.02% | 4,470,632 |
| 2020-02-04 | 2020-01-31 | 13.858 | 146,385 | -103,821 | 0.01% | 2,028,546 |
| 2020-02-03 | 2020-01-30 | 13.944 | 250,206 | -100,337 | 0.01% | 3,488,766 |
| 2020-01-31 | 2020-01-29 | 14.734 | 350,543 | +94,840 | 0.02% | 5,165,060 |
| 2020-01-30 | 2020-01-24 | 15.646 | 255,703 | -257,537 | 0.01% | 4,000,649 |
| 2020-01-29 | 2020-01-22 | 16.385 | 513,240 | +446,924 | 0.03% | 8,409,431 |
| 2020-01-23 | 2020-01-21 | 15.697 | 66,316 | -550,510 | 0.00% | 1,040,980 |
| 2020-01-22 | 2020-01-20 | 16.608 | 616,826 | -18,903 | 0.03% | 10,244,554 |
| 2020-01-21 | 2020-01-17 | 16.866 | 635,729 | +447,886 | 0.04% | 10,722,456 |
| 2020-01-20 | 2020-01-16 | 16.419 | 187,843 | +135,138 | 0.01% | 3,084,265 |
| 2020-01-17 | 2020-01-15 | 16.076 | 52,705 | -113,418 | 0.00% | 847,260 |
| 2020-01-16 | 2020-01-14 | 16.540 | 166,123 | -82,461 | 0.01% | 2,747,629 |
| 2020-01-15 | 2020-01-13 | 16.557 | 248,584 | +107,311 | 0.01% | 4,115,785 |
| 2020-01-14 | 2020-01-10 | 16.540 | 141,273 | -60,437 | 0.01% | 2,336,617 |
| 2020-01-13 | 2020-01-09 | 16.419 | 201,710 | -46,758 | 0.01% | 3,311,952 |
| 2020-01-10 | 2020-01-08 | 15.955 | 248,468 | -21,176 | 0.01% | 3,964,347 |
| 2020-01-09 | 2020-01-07 | 16.076 | 269,644 | +178,351 | 0.02% | 4,334,666 |
| 2020-01-08 | 2020-01-06 | 16.093 | 91,293 | -192,550 | 0.01% | 1,469,151 |
| 2020-01-07 | 2020-01-03 | 16.815 | 283,843 | -261,038 | 0.02% | 4,772,768 |
| 2020-01-06 | 2020-01-02 | 16.815 | 544,881 | +18,921 | 0.03% | 9,162,073 |
| 2020-01-03 | 2019-12-31 | 16.608 | 525,960 | +15,607 | 0.03% | 8,735,406 |
| 2020-01-02 | 2019-12-27 | 16.385 | 510,353 | -212,854 | 0.03% | 8,362,128 |
| 2019-12-30 | 2019-12-24 | 16.127 | 723,207 | +411,803 | 0.04% | 11,663,226 |
| 2019-12-27 | 2019-12-20 | 15.680 | 311,404 | +84,004 | 0.02% | 4,882,837 |
| 2019-12-23 | 2019-12-19 | 15.714 | 227,400 | +8,053 | 0.01% | 3,573,468 |
| 2019-12-20 | 2019-12-18 | 16.247 | 219,347 | +24,835 | 0.01% | 3,563,828 |
| 2019-12-19 | 2019-12-17 | 16.093 | 194,512 | -76,689 | 0.01% | 3,130,225 |
| 2019-12-18 | 2019-12-16 | 16.247 | 271,201 | +33,153 | 0.02% | 4,406,323 |
| 2019-12-17 | 2019-12-13 | 16.093 | 238,048 | -54,254 | 0.01% | 3,830,837 |
| 2019-12-16 | 2019-12-12 | 16.058 | 292,302 | +88,699 | 0.02% | 4,693,879 |
| 2019-12-13 | 2019-12-11 | 15.955 | 203,603 | -195,509 | 0.01% | 3,248,519 |
| 2019-12-12 | 2019-12-10 | 15.577 | 399,112 | +44,048 | 0.02% | 6,216,934 |
| 2019-12-11 | 2019-12-09 | 15.422 | 355,064 | -31,989 | 0.02% | 5,475,860 |
| 2019-12-10 | 2019-12-06 | 15.474 | 387,053 | +146,861 | 0.02% | 5,989,164 |
| 2019-12-09 | 2019-12-05 | 15.543 | 240,192 | -66,305 | 0.01% | 3,733,191 |
| 2019-12-06 | 2019-12-04 | 14.941 | 306,497 | -44,752 | 0.02% | 4,579,302 |
| 2019-12-05 | 2019-12-03 | 15.508 | 351,249 | +71,832 | 0.02% | 5,447,219 |
| 2019-12-04 | 2019-12-02 | 15.181 | 279,417 | -205,327 | 0.02% | 4,241,962 |
| 2019-12-03 | 2019-11-29 | 15.181 | 484,744 | +248,922 | 0.03% | 7,359,128 |
| 2019-12-02 | 2019-11-28 | 15.663 | 235,822 | +37,224 | 0.01% | 3,693,652 |
| 2019-11-29 | 2019-11-27 | 15.749 | 198,598 | +102,833 | 0.01% | 3,127,689 |
| 2019-11-28 | 2019-11-26 | 15.697 | 95,765 | -434,187 | 0.01% | 1,503,249 |
| 2019-11-27 | 2019-11-25 | 15.972 | 529,952 | +209,345 | 0.03% | 8,464,581 |
| 2019-11-26 | 2019-11-22 | 15.955 | 320,607 | -93,838 | 0.02% | 5,115,337 |
| 2019-11-25 | 2019-11-21 | 15.921 | 414,445 | -16,500 | 0.02% | 6,598,286 |
| 2019-11-22 | 2019-11-20 | 16.333 | 430,945 | -631,179 | 0.02% | 7,038,801 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,062,124 | +919,266 | 0.06% | 16,891,577 |
| 2019-11-20 | 2019-11-18 | 14.116 | 142,858 | -6,107 | 0.01% | 2,016,513 |
| 2019-11-19 | 2019-11-15 | 13.668 | 148,965 | -8,143 | 0.01% | 2,036,126 |
| 2019-11-18 | 2019-11-14 | 13.789 | 157,108 | -206,770 | 0.01% | 2,166,336 |
| 2019-11-15 | 2019-11-13 | 13.479 | 363,878 | +207,642 | 0.02% | 4,904,843 |
| 2019-11-14 | 2019-11-12 | 14.030 | 156,236 | +30,827 | 0.01% | 2,191,919 |
| 2019-11-13 | 2019-11-11 | 13.754 | 125,409 | -11,342 | 0.01% | 1,724,932 |
| 2019-11-12 | 2019-11-08 | 14.373 | 136,751 | -93,741 | 0.01% | 1,965,577 |
| 2019-11-11 | 2019-11-07 | 14.339 | 230,492 | -9,090 | 0.01% | 3,305,028 |
| 2019-11-08 | 2019-11-06 | 14.236 | 239,582 | -281,107 | 0.01% | 3,410,655 |
| 2019-11-07 | 2019-11-05 | 14.236 | 520,689 | -223,309 | 0.03% | 7,412,453 |
| 2019-11-06 | 2019-11-04 | 13.617 | 743,998 | -747,920 | 0.04% | 10,130,950 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,491,918 | +1,039,312 | 0.08% | 19,725,342 |
| 2019-11-04 | 2019-10-31 | 12.379 | 452,606 | +120,688 | 0.03% | 5,602,812 |
| 2019-11-01 | 2019-10-30 | 11.984 | 331,918 | +86,456 | 0.02% | 3,977,561 |
| 2019-10-31 | 2019-10-29 | 12.448 | 245,462 | -134,939 | 0.01% | 3,055,456 |
| 2019-10-30 | 2019-10-28 | 12.482 | 380,401 | -8,433 | 0.02% | 4,748,227 |
| 2019-10-29 | 2019-10-25 | 12.568 | 388,834 | -38,679 | 0.02% | 4,886,916 |
| 2019-10-28 | 2019-10-24 | 12.706 | 427,513 | -1,163 | 0.02% | 5,431,840 |
| 2019-10-25 | 2019-10-23 | 12.723 | 428,676 | -126,420 | 0.02% | 5,453,987 |
| 2019-10-24 | 2019-10-22 | 12.603 | 555,096 | +147,152 | 0.03% | 6,995,606 |
| 2019-10-23 | 2019-10-21 | 12.310 | 407,944 | -113,585 | 0.02% | 5,021,886 |
| 2019-10-22 | 2019-10-18 | 12.190 | 521,529 | +100,913 | 0.03% | 6,357,377 |
| 2019-10-21 | 2019-10-17 | 12.482 | 420,616 | +128,332 | 0.02% | 5,250,198 |
| 2019-10-18 | 2019-10-16 | 12.568 | 292,284 | -162,565 | 0.02% | 3,673,463 |
| 2019-10-17 | 2019-10-15 | 12.499 | 454,849 | +100,913 | 0.03% | 5,685,320 |
| 2019-10-16 | 2019-10-14 | 12.620 | 353,936 | +47,112 | 0.02% | 4,466,569 |
| 2019-10-15 | 2019-10-11 | 12.155 | 306,824 | -71,880 | 0.02% | 3,729,598 |
| 2019-10-14 | 2019-10-10 | 12.052 | 378,704 | +90,926 | 0.02% | 4,564,268 |
| 2019-10-11 | 2019-10-09 | 11.812 | 287,778 | -1,780,677 | 0.02% | 3,399,128 |
| 2019-10-10 | 2019-10-08 | 11.932 | 2,068,455 | -37,536 | 0.12% | 24,680,775 |
| 2019-10-09 | 2019-10-04 | 12.138 | 2,105,991 | +96,900 | 0.12% | 25,563,155 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,009,091 | +126,214 | 0.11% | 24,979,088 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,882,877 | +1,415,411 | 0.11% | 23,508,365 |
| 2019-10-03 | 2019-09-30 | 12.328 | 467,466 | -78,566 | 0.03% | 5,763,110 |
| 2019-10-02 | 2019-09-27 | 12.328 | 546,032 | -60,894 | 0.03% | 6,731,703 |
| 2019-09-30 | 2019-09-26 | 12.450 | 606,926 | -328,422 | 0.03% | 7,556,512 |
| 2019-09-27 | 2019-09-25 | 12.015 | 935,348 | +124,444 | 0.05% | 11,237,764 |
| 2019-09-26 | 2019-09-24 | 12.049 | 810,904 | +247,453 | 0.05% | 9,770,908 |
| 2019-09-25 | 2019-09-23 | 12.311 | 563,451 | +38,423 | 0.03% | 6,936,626 |
| 2019-09-24 | 2019-09-20 | 12.764 | 525,028 | -65,171 | 0.03% | 6,701,638 |
| 2019-09-23 | 2019-09-19 | 12.729 | 590,199 | -13,764 | 0.03% | 7,512,920 |
| 2019-09-20 | 2019-09-18 | 12.555 | 603,963 | -485,317 | 0.03% | 7,582,812 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,089,280 | -1,366,062 | 0.06% | 13,808,973 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,455,342 | +20,658 | 0.14% | 31,683,355 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,434,684 | +1,267,314 | 0.14% | 31,883,793 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,167,370 | +178,402 | 0.07% | 14,615,727 |
| 2019-09-13 | 2019-09-11 | 12.154 | 988,968 | +63,369 | 0.06% | 12,019,944 |
| 2019-09-12 | 2019-09-10 | 12.049 | 925,599 | -65,949 | 0.05% | 11,152,914 |
| 2019-09-11 | 2019-09-09 | 12.171 | 991,548 | -15,450 | 0.06% | 12,068,592 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,006,998 | +69,391 | 0.06% | 12,274,201 |
| 2019-09-09 | 2019-09-05 | 11.613 | 937,607 | +73,978 | 0.05% | 10,888,863 |
| 2019-09-06 | 2019-09-04 | 10.951 | 863,629 | +8,868 | 0.05% | 9,457,455 |
| 2019-09-05 | 2019-09-03 | 10.759 | 854,761 | -534,226 | 0.05% | 9,196,388 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,388,987 | -49,605 | 0.08% | 15,113,680 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,438,592 | +595,773 | 0.08% | 15,528,008 |
| 2019-09-02 | 2019-08-29 | 10.096 | 842,819 | -78,566 | 0.05% | 8,509,427 |
| 2019-08-30 | 2019-08-28 | 10.201 | 921,385 | -102,365 | 0.05% | 9,399,061 |
| 2019-08-29 | 2019-08-27 | 10.323 | 1,023,750 | +143,655 | 0.06% | 10,568,250 |
| 2019-08-28 | 2019-08-26 | 10.201 | 880,095 | -171,863 | 0.05% | 8,977,861 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,051,958 | +304,335 | 0.06% | 11,263,003 |
| 2019-08-26 | 2019-08-22 | 10.306 | 747,623 | -38,422 | 0.04% | 7,704,733 |
| 2019-08-23 | 2019-08-21 | 10.463 | 786,045 | -107,184 | 0.04% | 8,224,057 |
| 2019-08-22 | 2019-08-20 | 10.550 | 893,229 | -289,946 | 0.05% | 9,423,357 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,183,175 | -7,169 | 0.07% | 12,420,324 |
| 2019-08-20 | 2019-08-16 | 10.166 | 1,190,344 | +129,032 | 0.07% | 12,101,201 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,061,312 | +192,686 | 0.06% | 10,678,404 |
| 2019-08-16 | 2019-08-14 | 10.114 | 868,626 | -67,383 | 0.05% | 8,785,131 |
| 2019-08-15 | 2019-08-13 | 9.905 | 936,009 | -219,353 | 0.05% | 9,270,770 |
| 2019-08-14 | 2019-08-12 | 10.253 | 1,155,362 | +229,102 | 0.07% | 11,846,303 |
| 2019-08-13 | 2019-08-09 | 10.218 | 926,260 | -279,567 | 0.05% | 9,464,942 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,205,827 | -9,463 | 0.07% | 12,363,737 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,215,290 | +14,050 | 0.07% | 12,100,504 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,201,240 | +278,135 | 0.07% | 11,541,675 |
| 2019-08-07 | 2019-08-05 | 9.992 | 923,105 | -72,458 | 0.05% | 9,223,445 |
| 2019-08-06 | 2019-08-02 | 10.637 | 995,563 | -23,512 | 0.06% | 10,589,758 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,019,075 | +44,158 | 0.06% | 11,301,880 |
| 2019-08-02 | 2019-07-31 | 11.369 | 974,917 | +47,598 | 0.06% | 11,084,157 |
| 2019-08-01 | 2019-07-30 | 11.317 | 927,319 | -12,903 | 0.05% | 10,494,489 |
| 2019-07-31 | 2019-07-29 | 11.596 | 940,222 | -34,498 | 0.05% | 10,902,836 |
| 2019-07-30 | 2019-07-26 | 11.509 | 974,720 | +15,958 | 0.06% | 11,217,892 |
| 2019-07-29 | 2019-07-25 | 11.892 | 958,762 | +11,313 | 0.05% | 11,402,042 |
| 2019-07-26 | 2019-07-24 | 11.579 | 947,449 | -112,153 | 0.05% | 10,970,120 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,059,602 | -33,131 | 0.06% | 12,102,400 |
| 2019-07-24 | 2019-07-22 | 11.195 | 1,092,733 | -157,463 | 0.06% | 12,233,100 |
| 2019-07-23 | 2019-07-19 | 11.334 | 1,250,196 | +127,311 | 0.07% | 14,170,295 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,122,885 | +175,967 | 0.06% | 12,492,329 |
| 2019-07-19 | 2019-07-17 | 11.422 | 946,918 | -161,264 | 0.05% | 10,815,363 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,108,182 | -77,705 | 0.06% | 12,579,968 |
| 2019-07-17 | 2019-07-15 | 11.160 | 1,185,887 | +167,587 | 0.07% | 13,234,597 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,018,300 | +4,302 | 0.06% | 11,222,258 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,013,998 | -260,357 | 0.06% | 11,121,803 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,274,355 | +142,506 | 0.07% | 14,044,134 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,131,849 | -85,017 | 0.06% | 12,315,740 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,216,866 | -100,070 | 0.07% | 14,662,508 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,316,936 | -14,711 | 0.07% | 16,258,683 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,331,647 | +131,325 | 0.08% | 16,579,628 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,200,322 | -345,371 | 0.07% | 15,405,047 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,545,693 | +198,995 | 0.09% | 19,837,571 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,346,698 | -14,050 | 0.08% | 16,813,986 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,360,748 | -10,036 | 0.08% | 17,274,144 |
| 2019-06-28 | 2019-06-26 | 12.346 | 1,370,784 | -101,504 | 0.08% | 16,923,482 |
| 2019-06-27 | 2019-06-25 | 12.049 | 1,472,288 | +2,293 | 0.08% | 17,740,190 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,469,995 | +140,501 | 0.08% | 17,968,893 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,329,494 | -52,217 | 0.08% | 15,996,424 |
| 2019-06-24 | 2019-06-20 | 12.573 | 1,381,711 | -204,138 | 0.08% | 17,371,604 |
| 2019-06-21 | 2019-06-19 | 12.642 | 1,585,849 | +651,045 | 0.09% | 20,048,749 |
| 2019-06-20 | 2019-06-18 | 12.154 | 934,804 | +302,949 | 0.05% | 11,361,634 |
| 2019-06-19 | 2019-06-17 | 11.927 | 631,855 | -338,373 | 0.04% | 7,536,348 |
| 2019-06-18 | 2019-06-14 | 12.154 | 970,228 | -108,099 | 0.05% | 11,792,178 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,078,327 | -28,961 | 0.06% | 13,237,641 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,107,288 | -43,870 | 0.06% | 13,496,626 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,151,158 | +83,727 | 0.07% | 14,292,308 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,067,431 | -34,851 | 0.06% | 12,992,199 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,102,282 | +113,834 | 0.06% | 13,243,397 |
| 2019-06-10 | 2019-06-05 | 11.561 | 988,448 | -163,440 | 0.06% | 11,427,594 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,151,888 | -127,938 | 0.07% | 13,256,889 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,279,826 | -56,017 | 0.07% | 14,751,624 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,335,843 | +128,632 | 0.08% | 15,583,643 |
| 2019-06-03 | 2019-05-30 | 11.666 | 1,207,211 | -378,856 | 0.07% | 14,083,051 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,586,067 | -1,720 | 0.09% | 18,889,901 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,587,787 | -177,318 | 0.09% | 21,367,629 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,765,105 | +108,903 | 0.10% | 23,559,975 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,656,202 | +587,073 | 0.10% | 22,045,729 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,069,129 | -75,794 | 0.06% | 13,957,138 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,144,923 | -419,523 | 0.07% | 15,072,383 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,564,446 | +329,361 | 0.09% | 20,595,209 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,235,085 | +128,348 | 0.07% | 16,010,572 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,106,737 | -184,057 | 0.07% | 14,569,682 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,290,794 | -173,407 | 0.08% | 17,441,749 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,464,201 | -63,355 | 0.09% | 19,918,942 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,527,556 | +266,150 | 0.09% | 20,613,008 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,261,406 | +382,861 | 0.07% | 17,737,518 |
| 2019-05-14 | 2019-05-09 | 13.567 | 878,545 | -89,264 | 0.05% | 11,919,525 |
| 2019-05-10 | 2019-05-08 | 13.787 | 967,809 | -22,120 | 0.06% | 13,343,242 |
| 2019-05-09 | 2019-05-07 | 14.318 | 989,929 | -25,018 | 0.06% | 14,173,841 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,014,947 | -96,184 | 0.06% | 14,401,967 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,111,131 | -269,746 | 0.07% | 16,539,888 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,380,877 | +159,480 | 0.08% | 20,681,643 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,221,397 | +238,164 | 0.07% | 18,404,899 |
| 2019-05-02 | 2019-04-29 | 15.197 | 983,233 | +42,601 | 0.06% | 14,942,088 |
| 2019-04-30 | 2019-04-26 | 15.380 | 940,632 | +74,825 | 0.06% | 14,466,910 |
| 2019-04-29 | 2019-04-25 | 15.417 | 865,807 | -309,076 | 0.05% | 13,347,807 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,174,883 | -138,726 | 0.07% | 18,564,453 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,313,609 | -19,388 | 0.08% | 21,069,148 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,332,997 | +90,117 | 0.08% | 21,599,773 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,242,880 | +219,285 | 0.07% | 20,207,794 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,023,595 | +86,840 | 0.06% | 16,530,024 |
| 2019-04-17 | 2019-04-15 | 16.479 | 936,755 | -76,463 | 0.06% | 15,436,373 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,013,218 | +165,488 | 0.06% | 16,659,270 |
| 2019-04-15 | 2019-04-11 | 16.076 | 847,730 | -356,840 | 0.05% | 13,627,896 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,204,570 | +21,520 | 0.07% | 20,489,176 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,183,050 | -898,037 | 0.07% | 19,191,705 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,081,087 | +501,249 | 0.12% | 33,721,761 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,579,838 | +330,976 | 0.09% | 24,297,891 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,248,862 | -10,528 | 0.07% | 19,184,618 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,259,390 | -168,218 | 0.07% | 19,576,934 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,427,608 | -230,482 | 0.08% | 22,087,290 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,658,090 | +506,022 | 0.10% | 25,046,024 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,152,068 | -60,079 | 0.07% | 17,360,199 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,212,147 | -18,296 | 0.07% | 18,820,358 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,230,443 | -167,126 | 0.07% | 18,969,258 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,397,569 | +249,597 | 0.08% | 21,596,951 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,147,972 | +27,308 | 0.07% | 18,097,192 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,120,664 | -137,633 | 0.07% | 17,276,838 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,258,297 | -124,526 | 0.07% | 19,606,021 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,382,823 | -37,385 | 0.08% | 23,698,409 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,420,208 | +127,408 | 0.08% | 24,599,135 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,292,800 | -152,477 | 0.08% | 21,847,904 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,445,277 | +93,859 | 0.09% | 24,477,641 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,351,418 | +79,193 | 0.08% | 22,863,274 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,272,225 | -105,318 | 0.08% | 22,199,008 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,377,543 | +110,871 | 0.08% | 24,238,475 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,266,672 | -115,332 | 0.08% | 21,545,503 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,382,004 | -185,422 | 0.08% | 24,291,665 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,567,426 | +166,272 | 0.09% | 28,584,008 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,401,154 | +4,369 | 0.08% | 24,474,340 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,396,785 | -138,999 | 0.08% | 24,883,940 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,535,784 | +95,009 | 0.09% | 27,360,229 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,440,775 | +240,343 | 0.09% | 25,377,450 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,200,432 | -261,886 | 0.07% | 21,517,757 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,462,318 | +356,373 | 0.09% | 27,363,363 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,105,945 | -173,592 | 0.07% | 20,937,789 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,279,537 | +51,622 | 0.08% | 24,271,094 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,227,915 | -340,369 | 0.07% | 22,167,768 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,568,284 | -2,825 | 0.09% | 26,761,926 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,571,109 | +450,122 | 0.09% | 26,810,133 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,120,987 | +70,561 | 0.07% | 18,123,331 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,050,426 | -265,809 | 0.06% | 16,847,921 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,316,235 | -241,424 | 0.08% | 21,954,753 |
| 2019-02-15 | 2019-02-13 | 17.138 | 1,557,659 | -19,042 | 0.09% | 26,694,696 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,576,701 | +271,188 | 0.09% | 26,097,236 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,305,513 | -333,970 | 0.08% | 20,317,809 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,639,483 | -181,409 | 0.10% | 25,485,394 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,820,892 | +368,115 | 0.11% | 28,171,997 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,452,777 | +182,965 | 0.09% | 21,492,506 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,269,812 | -115,978 | 0.08% | 18,553,210 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,385,790 | +55,291 | 0.08% | 20,349,256 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,330,499 | -212,313 | 0.08% | 19,318,103 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,542,812 | -134,018 | 0.09% | 22,993,980 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,676,830 | -529,973 | 0.10% | 25,144,887 |
| 2019-01-25 | 2019-01-23 | 13.787 | 2,206,803 | +93,407 | 0.13% | 30,425,329 |
| 2019-01-24 | 2019-01-22 | 14.153 | 2,113,396 | -208,828 | 0.13% | 29,911,426 |
| 2019-01-23 | 2019-01-21 | 14.428 | 2,322,224 | +330,213 | 0.14% | 33,504,803 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,992,011 | -138,531 | 0.12% | 28,193,434 |
| 2019-01-21 | 2019-01-17 | 14.025 | 2,130,542 | -175,663 | 0.13% | 29,881,033 |
| 2019-01-18 | 2019-01-16 | 14.281 | 2,306,205 | +75,644 | 0.14% | 32,935,879 |
| 2019-01-17 | 2019-01-15 | 14.538 | 2,230,561 | +97,798 | 0.13% | 32,427,342 |
| 2019-01-16 | 2019-01-14 | 13.897 | 2,132,763 | -82,160 | 0.13% | 29,638,834 |
| 2019-01-15 | 2019-01-11 | 14.538 | 2,214,923 | -41,671 | 0.13% | 32,200,001 |
| 2019-01-14 | 2019-01-10 | 14.153 | 2,256,594 | +73,046 | 0.13% | 31,938,143 |
| 2019-01-11 | 2019-01-09 | 12.524 | 2,183,548 | +223,381 | 0.13% | 27,346,112 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,960,167 | +22,120 | 0.12% | 22,789,959 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,938,047 | +51,067 | 0.12% | 22,035,994 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,886,980 | -39,891 | 0.11% | 21,386,252 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,926,871 | +868,235 | 0.11% | 21,838,361 |
| 2019-01-04 | 2019-01-02 | 11.645 | 1,058,636 | -3,277 | 0.06% | 12,327,656 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,061,913 | +100,495 | 0.06% | 12,560,248 |
| 2019-01-02 | 2018-12-27 | 11.718 | 961,418 | -179,148 | 0.06% | 11,265,980 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,140,566 | +63,202 | 0.07% | 13,762,033 |
| 2018-12-27 | 2018-12-20 | 12.469 | 1,077,364 | +55,310 | 0.06% | 13,433,411 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,022,054 | -53,111 | 0.06% | 12,743,763 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,075,165 | -22,666 | 0.06% | 13,189,449 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,097,831 | +18,570 | 0.07% | 13,929,819 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,079,261 | -1,199,238 | 0.06% | 13,713,954 |
| 2018-12-17 | 2018-12-13 | 13.494 | 2,278,499 | +44,785 | 0.14% | 30,746,315 |
| 2018-12-14 | 2018-12-12 | 13.384 | 2,233,714 | -53,537 | 0.13% | 29,896,592 |
| 2018-12-13 | 2018-12-11 | 13.055 | 2,287,251 | +15,297 | 0.14% | 29,859,333 |
| 2018-12-12 | 2018-12-10 | 13.073 | 2,271,954 | -213,172 | 0.14% | 29,701,234 |
| 2018-12-11 | 2018-12-07 | 13.366 | 2,485,126 | +65,812 | 0.15% | 33,216,052 |
| 2018-12-10 | 2018-12-06 | 13.238 | 2,419,314 | +225,637 | 0.14% | 32,026,338 |
| 2018-12-07 | 2018-12-05 | 13.604 | 2,193,677 | +39,870 | 0.13% | 29,842,709 |
| 2018-12-06 | 2018-12-04 | 13.915 | 2,153,807 | -98,134 | 0.13% | 29,970,716 |
| 2018-12-05 | 2018-12-03 | 13.805 | 2,251,941 | -224,371 | 0.13% | 31,088,882 |
| 2018-12-04 | 2018-11-30 | 13.641 | 2,476,312 | +8,403 | 0.15% | 33,778,346 |
| 2018-12-03 | 2018-11-29 | 12.780 | 2,467,909 | +90,936 | 0.15% | 31,539,972 |
| 2018-11-30 | 2018-11-28 | 12.432 | 2,376,973 | +49,485 | 0.14% | 29,550,904 |
| 2018-11-29 | 2018-11-27 | 12.322 | 2,327,488 | -13,080 | 0.14% | 28,680,007 |
| 2018-11-28 | 2018-11-26 | 12.341 | 2,340,568 | +14,433 | 0.14% | 28,884,038 |
| 2018-11-27 | 2018-11-23 | 12.231 | 2,326,135 | +29,225 | 0.14% | 28,450,383 |
| 2018-11-26 | 2018-11-22 | 12.414 | 2,296,910 | +8,466 | 0.14% | 28,513,493 |
| 2018-11-23 | 2018-11-21 | 12.414 | 2,288,444 | +97,217 | 0.14% | 28,408,397 |
| 2018-11-22 | 2018-11-20 | 12.286 | 2,191,227 | -38,454 | 0.13% | 26,920,718 |
| 2018-11-21 | 2018-11-19 | 12.450 | 2,229,681 | +13,928 | 0.13% | 27,760,571 |
| 2018-11-20 | 2018-11-16 | 12.194 | 2,215,753 | -61,963 | 0.13% | 27,019,190 |
| 2018-11-19 | 2018-11-15 | 12.066 | 2,277,716 | -274,794 | 0.14% | 27,482,848 |
| 2018-11-16 | 2018-11-14 | 11.865 | 2,552,510 | +33,589 | 0.15% | 30,284,416 |
| 2018-11-15 | 2018-11-13 | 12.139 | 2,518,921 | +206,177 | 0.15% | 30,577,700 |
| 2018-11-14 | 2018-11-12 | 12.048 | 2,312,744 | -100,352 | 0.14% | 27,863,149 |
| 2018-11-13 | 2018-11-09 | 11.901 | 2,413,096 | +17,045 | 0.14% | 28,718,695 |
| 2018-11-12 | 2018-11-08 | 11.901 | 2,396,051 | +38,777 | 0.14% | 28,515,839 |
| 2018-11-09 | 2018-11-07 | 11.883 | 2,357,274 | -110,569 | 0.14% | 28,011,187 |
| 2018-11-08 | 2018-11-06 | 11.956 | 2,467,843 | -126,291 | 0.15% | 29,505,804 |
| 2018-11-07 | 2018-11-05 | 11.810 | 2,594,134 | -40,143 | 0.15% | 30,635,775 |
| 2018-11-06 | 2018-11-02 | 12.158 | 2,634,277 | +100,093 | 0.16% | 32,026,263 |
| 2018-11-05 | 2018-11-01 | 11.389 | 2,534,184 | -115,146 | 0.15% | 28,860,595 |
| 2018-11-02 | 2018-10-31 | 10.986 | 2,649,330 | +7,568 | 0.16% | 29,104,762 |
| 2018-11-01 | 2018-10-30 | 10.711 | 2,641,762 | +196,209 | 0.16% | 28,296,082 |
| 2018-10-31 | 2018-10-29 | 10.638 | 2,445,553 | +3,367 | 0.15% | 26,015,367 |
| 2018-10-30 | 2018-10-26 | 10.876 | 2,442,186 | -219,285 | 0.15% | 26,560,847 |
| 2018-10-29 | 2018-10-25 | 11.883 | 2,661,471 | +275,813 | 0.16% | 31,625,881 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,385,658 | -16,498 | 0.14% | 28,842,623 |
| 2018-10-25 | 2018-10-23 | 12.448 | 2,402,156 | +981,421 | 0.15% | 29,901,585 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,420,735 | +13,010 | 0.09% | 18,728,485 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,407,725 | +6,373 | 0.09% | 17,735,175 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,401,352 | +67,532 | 0.09% | 17,127,086 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,333,820 | -488,086 | 0.08% | 16,025,421 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,821,906 | -145,233 | 0.11% | 22,164,096 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,967,139 | +429,493 | 0.12% | 24,190,217 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,537,646 | +121,735 | 0.09% | 18,242,672 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,415,911 | -8,104 | 0.09% | 17,731,649 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,424,015 | +57,940 | 0.09% | 17,833,137 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,366,075 | -70,891 | 0.08% | 16,824,564 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,436,966 | -110,442 | 0.09% | 18,292,991 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,547,408 | -12,754 | 0.09% | 20,165,197 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,560,162 | +32,392 | 0.10% | 20,772,112 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,527,770 | +140,455 | 0.09% | 20,225,759 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,387,315 | -9,824 | 0.08% | 18,131,181 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,397,139 | +95,904 | 0.09% | 17,943,846 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,301,235 | -350,147 | 0.08% | 17,398,252 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,651,382 | -127,454 | 0.10% | 22,266,508 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,778,836 | +375,466 | 0.11% | 24,521,020 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,403,370 | -249,843 | 0.09% | 17,733,165 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,653,213 | -100,165 | 0.10% | 21,606,271 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,753,378 | +263,119 | 0.11% | 21,792,699 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,490,259 | -108,479 | 0.09% | 18,382,077 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,598,738 | -156,318 | 0.10% | 19,870,682 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,755,056 | +97,886 | 0.11% | 21,284,742 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,657,170 | -8,322 | 0.10% | 19,598,293 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,665,492 | +394,546 | 0.10% | 20,010,354 |
| 2018-09-12 | 2018-09-10 | 12.730 | 1,270,946 | +143,668 | 0.08% | 16,179,509 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,127,278 | -40,621 | 0.07% | 14,520,403 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,167,899 | -492,894 | 0.07% | 15,329,557 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,660,793 | -343,834 | 0.10% | 22,080,644 |
| 2018-09-06 | 2018-09-04 | 13.653 | 2,004,627 | +106,999 | 0.12% | 27,369,264 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,897,628 | +243,737 | 0.12% | 25,765,459 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,653,891 | +454,133 | 0.10% | 23,078,981 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,199,758 | -119,143 | 0.07% | 16,402,944 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,318,901 | -331,348 | 0.08% | 18,454,086 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,650,249 | -76,149 | 0.10% | 23,338,931 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,726,398 | +429,584 | 0.11% | 25,131,126 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,296,814 | -410,795 | 0.08% | 18,389,258 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,707,609 | +151,074 | 0.10% | 25,886,650 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,556,535 | +58,643 | 0.10% | 23,596,430 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,497,892 | +14,868 | 0.09% | 22,397,139 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,483,024 | -91,677 | 0.09% | 21,225,274 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,574,701 | -205,776 | 0.10% | 22,211,171 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,780,477 | +193,436 | 0.11% | 25,147,173 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,587,041 | -122,007 | 0.10% | 23,012,850 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,709,048 | -40,278 | 0.10% | 25,490,067 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,749,326 | +122,208 | 0.11% | 25,662,546 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,627,118 | +193,290 | 0.10% | 25,034,138 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,433,828 | -118,452 | 0.09% | 22,411,281 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,552,280 | +58,529 | 0.09% | 24,233,499 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,493,751 | +162,701 | 0.09% | 23,122,861 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,331,050 | +3,975 | 0.08% | 20,679,491 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,327,075 | +30,101 | 0.08% | 21,342,480 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,296,974 | -26,020 | 0.08% | 23,081,000 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,322,994 | +68,834 | 0.08% | 23,768,282 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,254,160 | -148,520 | 0.08% | 22,153,754 |
| 2018-08-01 | 2018-07-30 | 17.890 | 1,402,680 | +35,399 | 0.09% | 25,094,223 |
| 2018-07-31 | 2018-07-27 | 17.683 | 1,367,281 | -710,016 | 0.08% | 24,177,696 |
| 2018-07-30 | 2018-07-26 | 17.627 | 2,077,297 | +349,299 | 0.13% | 36,615,585 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,727,998 | -772,618 | 0.11% | 30,458,648 |
| 2018-07-26 | 2018-07-24 | 17.325 | 2,500,616 | +96,036 | 0.15% | 43,323,783 |
| 2018-07-25 | 2018-07-23 | 16.967 | 2,404,580 | +11,361 | 0.15% | 40,799,567 |
| 2018-07-24 | 2018-07-20 | 17.118 | 2,393,219 | +309,374 | 0.15% | 40,967,349 |
| 2018-07-23 | 2018-07-19 | 17.250 | 2,083,845 | -6,638 | 0.13% | 35,946,153 |
| 2018-07-20 | 2018-07-18 | 17.645 | 2,090,483 | -194,819 | 0.13% | 36,887,376 |
| 2018-07-19 | 2018-07-17 | 17.947 | 2,285,302 | +597,128 | 0.14% | 41,013,614 |
| 2018-07-18 | 2018-07-16 | 18.982 | 1,688,174 | -56,637 | 0.10% | 32,045,664 |
| 2018-07-17 | 2018-07-13 | 18.794 | 1,744,811 | -195,227 | 0.11% | 32,792,193 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,940,038 | -53,737 | 0.12% | 36,169,039 |
| 2018-07-13 | 2018-07-11 | 18.135 | 1,993,775 | +192,118 | 0.12% | 36,157,132 |
| 2018-07-12 | 2018-07-10 | 17.890 | 1,801,657 | -513,190 | 0.11% | 32,232,000 |
| 2018-07-11 | 2018-07-09 | 18.229 | 2,314,847 | +455,355 | 0.14% | 42,197,739 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,859,492 | +683,419 | 0.11% | 32,951,522 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,176,073 | -81,669 | 0.07% | 19,954,948 |
| 2018-07-06 | 2018-07-04 | 17.231 | 1,257,742 | -45,667 | 0.08% | 21,672,260 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,303,409 | -120,038 | 0.08% | 22,999,153 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,423,447 | +41,950 | 0.09% | 25,975,063 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,381,497 | -585,562 | 0.08% | 24,351,030 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,967,059 | +43,278 | 0.12% | 34,227,950 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,923,781 | -256,124 | 0.12% | 33,945,855 |
| 2018-06-27 | 2018-06-25 | 17.269 | 2,179,905 | -46,995 | 0.13% | 37,644,232 |
| 2018-06-26 | 2018-06-22 | 18.267 | 2,226,900 | +189,146 | 0.14% | 40,678,412 |
| 2018-06-25 | 2018-06-21 | 18.079 | 2,037,754 | +27,612 | 0.12% | 36,839,568 |
| 2018-06-22 | 2018-06-20 | 18.192 | 2,010,142 | +89,703 | 0.12% | 36,567,511 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,920,439 | -440,370 | 0.12% | 35,912,141 |
| 2018-06-20 | 2018-06-15 | 19.585 | 2,360,809 | +313,126 | 0.14% | 46,236,583 |
| 2018-06-19 | 2018-06-14 | 19.020 | 2,047,683 | +85,539 | 0.13% | 38,947,146 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,962,144 | +146,703 | 0.12% | 37,837,494 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,815,441 | -135,286 | 0.11% | 35,350,390 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,950,727 | +234,893 | 0.12% | 37,690,803 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,715,834 | -380,511 | 0.10% | 33,281,587 |
| 2018-06-11 | 2018-06-07 | 19.434 | 2,096,345 | -5,403 | 0.13% | 40,741,216 |
| 2018-06-08 | 2018-06-06 | 19.547 | 2,101,748 | -142,088 | 0.13% | 41,083,698 |
| 2018-06-07 | 2018-06-05 | 18.907 | 2,243,836 | +585,577 | 0.14% | 42,424,464 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,658,259 | -625,316 | 0.10% | 31,009,385 |
| 2018-06-05 | 2018-06-01 | 18.361 | 2,283,575 | -1,816,787 | 0.14% | 41,928,703 |
| 2018-06-04 | 2018-05-31 | 19.585 | 4,100,362 | -3,613,951 | 0.25% | 80,305,830 |
| 2018-06-01 | 2018-05-30 | 22.244 | 7,714,313 | +2,404,711 | 0.47% | 171,594,744 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,309,602 | +1,279,522 | 0.32% | 118,944,224 |
| 2018-05-30 | 2018-05-28 | 22.797 | 4,030,080 | +1,119,105 | 0.26% | 91,872,982 |
| 2018-05-29 | 2018-05-25 | 22.481 | 2,910,975 | +917,255 | 0.19% | 65,440,871 |
| 2018-05-28 | 2018-05-24 | 22.323 | 1,993,720 | -54,359 | 0.13% | 44,505,219 |
| 2018-05-25 | 2018-05-23 | 21.967 | 2,048,079 | -1,266 | 0.13% | 44,990,397 |
| 2018-05-24 | 2018-05-21 | 22.520 | 2,049,345 | -1,231,017 | 0.13% | 46,151,760 |
| 2018-05-23 | 2018-05-18 | 22.007 | 3,280,362 | -836,027 | 0.21% | 72,189,710 |
| 2018-05-21 | 2018-05-17 | 21.928 | 4,116,389 | -414,820 | 0.26% | 90,262,576 |
| 2018-05-18 | 2018-05-16 | 21.928 | 4,531,209 | +13,978 | 0.29% | 99,358,587 |
| 2018-05-17 | 2018-05-15 | 22.165 | 4,517,231 | +3,119,928 | 0.29% | 100,122,917 |
| 2018-05-16 | 2018-05-14 | 22.204 | 1,397,303 | -53,911 | 0.09% | 31,025,961 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,451,214 | -114,135 | 0.09% | 31,018,947 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,565,349 | -8,381 | 0.10% | 33,829,598 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,573,730 | +180,958 | 0.10% | 32,642,834 |
| 2018-05-10 | 2018-05-08 | 20.703 | 1,392,772 | +118,140 | 0.09% | 28,834,315 |
| 2018-05-09 | 2018-05-07 | 20.268 | 1,274,632 | -466,342 | 0.08% | 25,834,527 |
| 2018-05-08 | 2018-05-04 | 20.426 | 1,740,974 | -12,625 | 0.11% | 35,561,589 |
| 2018-05-07 | 2018-05-03 | 20.703 | 1,753,599 | +427,333 | 0.11% | 36,304,454 |
| 2018-05-04 | 2018-05-02 | 20.387 | 1,326,266 | -19,995 | 0.09% | 27,038,256 |
| 2018-05-03 | 2018-04-30 | 20.940 | 1,346,261 | +64,795 | 0.09% | 28,190,545 |
| 2018-05-02 | 2018-04-27 | 20.229 | 1,281,466 | -95,350 | 0.08% | 25,922,410 |
| 2018-04-30 | 2018-04-26 | 20.308 | 1,376,816 | -156,303 | 0.09% | 27,960,012 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,533,119 | +17,913 | 0.10% | 31,073,599 |
| 2018-04-26 | 2018-04-24 | 20.624 | 1,515,206 | +42,580 | 0.10% | 31,249,316 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,472,626 | +23,397 | 0.09% | 29,905,696 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,449,229 | +27,200 | 0.09% | 29,602,330 |
| 2018-04-23 | 2018-04-19 | 20.545 | 1,422,029 | -453,325 | 0.09% | 29,215,285 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,875,354 | +134,065 | 0.12% | 38,528,751 |
| 2018-04-19 | 2018-04-17 | 21.572 | 1,741,289 | +71,245 | 0.11% | 37,563,135 |
| 2018-04-18 | 2018-04-16 | 22.165 | 1,670,044 | +26,070 | 0.11% | 37,015,968 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,643,974 | +319,971 | 0.11% | 36,957,752 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,324,003 | -186,716 | 0.08% | 29,032,222 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,510,719 | -244,144 | 0.10% | 32,828,022 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,754,863 | +273,823 | 0.11% | 39,797,285 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,481,040 | +82,080 | 0.09% | 30,369,139 |
| 2018-04-10 | 2018-04-06 | 21.493 | 1,398,960 | -279,740 | 0.09% | 30,067,861 |
| 2018-04-09 | 2018-04-04 | 21.572 | 1,678,700 | +186,121 | 0.11% | 36,212,963 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,492,579 | +185,345 | 0.10% | 32,787,662 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,307,234 | +95,360 | 0.08% | 29,387,587 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,211,874 | -324,440 | 0.08% | 28,345,068 |
| 2018-03-29 | 2018-03-27 | 24.891 | 1,536,314 | -145,699 | 0.10% | 38,240,087 |
| 2018-03-28 | 2018-03-26 | 25.720 | 1,682,013 | +475,742 | 0.11% | 43,262,207 |
| 2018-03-27 | 2018-03-23 | 25.602 | 1,206,271 | -73,985 | 0.08% | 30,882,911 |
| 2018-03-26 | 2018-03-22 | 30.185 | 1,280,256 | +158,226 | 0.08% | 38,644,573 |
| 2018-03-23 | 2018-03-21 | 31.252 | 1,122,030 | -95,522 | 0.07% | 35,065,439 |
| 2018-03-22 | 2018-03-20 | 31.291 | 1,217,552 | -101,535 | 0.08% | 38,098,777 |
| 2018-03-21 | 2018-03-19 | 31.726 | 1,319,087 | +45,305 | 0.08% | 41,849,215 |
| 2018-03-20 | 2018-03-16 | 32.002 | 1,273,782 | -25,310 | 0.08% | 40,764,156 |
| 2018-03-19 | 2018-03-15 | 32.002 | 1,299,092 | +77,197 | 0.08% | 41,574,138 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,221,895 | -158,521 | 0.08% | 37,993,294 |
| 2018-03-15 | 2018-03-13 | 31.410 | 1,380,416 | +49,355 | 0.09% | 43,358,619 |
| 2018-03-14 | 2018-03-12 | 30.620 | 1,331,061 | +145,182 | 0.09% | 40,756,604 |
| 2018-03-13 | 2018-03-09 | 28.249 | 1,185,879 | -1,670 | 0.08% | 33,499,996 |
| 2018-03-12 | 2018-03-08 | 27.973 | 1,187,549 | -2,515 | 0.08% | 33,218,738 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,190,064 | -2,171,250 | 0.08% | 31,690,460 |
| 2018-03-08 | 2018-03-06 | 26.708 | 3,361,314 | -353,234 | 0.22% | 89,774,731 |
| 2018-03-07 | 2018-03-05 | 26.432 | 3,714,548 | +2,422,764 | 0.24% | 98,181,672 |
| 2018-03-06 | 2018-03-02 | 26.550 | 1,291,784 | -79,630 | 0.08% | 34,297,108 |
| 2018-03-05 | 2018-03-01 | 27.143 | 1,371,414 | -46,827 | 0.09% | 37,224,052 |
| 2018-03-02 | 2018-02-28 | 27.222 | 1,418,241 | -1,000 | 0.09% | 38,607,136 |
| 2018-03-01 | 2018-02-27 | 27.064 | 1,419,241 | -24,104 | 0.09% | 38,410,066 |
| 2018-02-28 | 2018-02-26 | 27.182 | 1,443,345 | -48,067 | 0.09% | 39,233,488 |
| 2018-02-27 | 2018-02-23 | 27.024 | 1,491,412 | +62,110 | 0.10% | 40,304,363 |
| 2018-02-26 | 2018-02-22 | 26.985 | 1,429,302 | +5,568 | 0.09% | 38,569,414 |
| 2018-02-23 | 2018-02-21 | 27.143 | 1,423,734 | +51,623 | 0.09% | 38,644,165 |
| 2018-02-22 | 2018-02-20 | 26.353 | 1,372,111 | +115,680 | 0.09% | 36,158,750 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,256,431 | -254,878 | 0.08% | 32,167,105 |
| 2018-02-20 | 2018-02-13 | 24.970 | 1,511,309 | +5,720 | 0.10% | 37,737,114 |
| 2018-02-14 | 2018-02-12 | 24.535 | 1,505,589 | +43,531 | 0.10% | 36,939,955 |
| 2018-02-13 | 2018-02-09 | 24.180 | 1,462,058 | +143,258 | 0.09% | 35,352,030 |
| 2018-02-12 | 2018-02-08 | 25.246 | 1,318,800 | +45,036 | 0.08% | 33,294,932 |
| 2018-02-09 | 2018-02-07 | 25.562 | 1,273,764 | -258,101 | 0.08% | 32,560,539 |
| 2018-02-08 | 2018-02-06 | 25.800 | 1,531,865 | -194,988 | 0.10% | 39,521,371 |
| 2018-02-07 | 2018-02-05 | 27.735 | 1,726,853 | +94,016 | 0.11% | 47,895,070 |
| 2018-02-06 | 2018-02-02 | 27.696 | 1,632,837 | +2,168 | 0.10% | 45,222,981 |
| 2018-02-05 | 2018-02-01 | 27.814 | 1,630,669 | +5,667 | 0.10% | 45,356,215 |
| 2018-02-02 | 2018-01-31 | 27.222 | 1,625,002 | +47,248 | 0.10% | 44,235,552 |
| 2018-02-01 | 2018-01-30 | 27.222 | 1,577,754 | -87,028 | 0.10% | 42,949,374 |
| 2018-01-31 | 2018-01-29 | 26.748 | 1,664,782 | -39,399 | 0.11% | 44,529,147 |
| 2018-01-30 | 2018-01-26 | 27.419 | 1,704,181 | +1,221 | 0.11% | 46,727,605 |
| 2018-01-29 | 2018-01-25 | 27.498 | 1,702,960 | +110,055 | 0.11% | 46,828,691 |
| 2018-01-26 | 2018-01-24 | 28.170 | 1,592,905 | +2,465 | 0.10% | 44,872,239 |
| 2018-01-25 | 2018-01-23 | 28.684 | 1,590,440 | +63,189 | 0.10% | 45,619,681 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,527,251 | +53,324 | 0.10% | 43,927,868 |
| 2018-01-23 | 2018-01-19 | 27.498 | 1,473,927 | +118,501 | 0.09% | 40,530,648 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,355,426 | +101,554 | 0.09% | 36,843,644 |
| 2018-01-19 | 2018-01-17 | 26.511 | 1,253,872 | -74,891 | 0.08% | 33,240,998 |
| 2018-01-18 | 2018-01-16 | 26.195 | 1,328,763 | +175,987 | 0.09% | 34,806,422 |
| 2018-01-17 | 2018-01-15 | 25.167 | 1,152,776 | -103,014 | 0.07% | 29,012,335 |
| 2018-01-16 | 2018-01-12 | 25.958 | 1,255,790 | +72,580 | 0.08% | 32,597,232 |
| 2018-01-15 | 2018-01-11 | 25.997 | 1,183,210 | -22,888 | 0.08% | 30,759,981 |
| 2018-01-12 | 2018-01-10 | 26.234 | 1,206,098 | +32,712 | 0.08% | 31,640,913 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,173,386 | -3,797 | 0.08% | 30,133,709 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,177,183 | +9,871 | 0.08% | 30,370,748 |
| 2018-01-09 | 2018-01-05 | 25.286 | 1,167,312 | -24,804 | 0.07% | 29,516,527 |
| 2018-01-08 | 2018-01-04 | 25.167 | 1,192,116 | +10,460 | 0.08% | 30,002,420 |
| 2018-01-05 | 2018-01-03 | 25.602 | 1,181,656 | +7,877 | 0.08% | 30,252,718 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,173,779 | +18,730 | 0.08% | 29,401,800 |
| 2018-01-03 | 2017-12-29 | 24.061 | 1,155,049 | -20,755 | 0.07% | 27,791,759 |
| 2018-01-02 | 2017-12-28 | 24.456 | 1,175,804 | -22,273 | 0.08% | 28,755,698 |
| 2017-12-29 | 2017-12-27 | 23.982 | 1,198,077 | -20,702 | 0.08% | 28,732,390 |
| 2017-12-28 | 2017-12-22 | 24.180 | 1,218,779 | -48,596 | 0.08% | 29,469,632 |
| 2017-12-27 | 2017-12-21 | 24.338 | 1,267,375 | +89,092 | 0.08% | 30,844,958 |
| 2017-12-22 | 2017-12-20 | 24.219 | 1,178,283 | -13,161 | 0.08% | 28,537,007 |
| 2017-12-21 | 2017-12-19 | 24.219 | 1,191,444 | -33,986 | 0.08% | 28,855,755 |
| 2017-12-20 | 2017-12-18 | 24.219 | 1,225,430 | -112,854 | 0.08% | 29,678,867 |
| 2017-12-19 | 2017-12-15 | 23.982 | 1,338,284 | +84,538 | 0.09% | 32,094,847 |
| 2017-12-18 | 2017-12-14 | 24.298 | 1,253,746 | +85,803 | 0.08% | 30,463,725 |
| 2017-12-15 | 2017-12-13 | 24.693 | 1,167,943 | -820 | 0.07% | 28,840,315 |
| 2017-12-14 | 2017-12-12 | 24.575 | 1,168,763 | -69,098 | 0.07% | 28,722,033 |
| 2017-12-13 | 2017-12-11 | 24.930 | 1,237,861 | -56,128 | 0.08% | 30,860,259 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,293,989 | +71,122 | 0.08% | 31,492,681 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,222,867 | +19,742 | 0.08% | 29,037,019 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,203,125 | -46,318 | 0.08% | 28,568,245 |
| 2017-12-07 | 2017-12-05 | 25.246 | 1,249,443 | +3,290 | 0.08% | 31,543,918 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,246,153 | +33,664 | 0.08% | 31,756,265 |
| 2017-12-05 | 2017-12-01 | 25.167 | 1,212,489 | -36,954 | 0.08% | 30,515,154 |
| 2017-12-04 | 2017-11-30 | 25.562 | 1,249,443 | +11,896 | 0.08% | 31,938,834 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,237,547 | -3,037 | 0.08% | 30,510,170 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,240,584 | +3,037 | 0.08% | 30,339,971 |
| 2017-11-29 | 2017-11-27 | 24.298 | 1,237,547 | -16,705 | 0.08% | 30,070,119 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,254,252 | +5,568 | 0.08% | 30,822,901 |
| 2017-11-27 | 2017-11-23 | 24.851 | 1,248,684 | +47,331 | 0.08% | 31,031,411 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,201,353 | -42,268 | 0.08% | 30,519,678 |
| 2017-11-23 | 2017-11-21 | 25.800 | 1,243,621 | -13,668 | 0.08% | 32,084,816 |
| 2017-11-22 | 2017-11-20 | 24.772 | 1,257,289 | +16,452 | 0.08% | 31,145,907 |
| 2017-11-21 | 2017-11-17 | 25.720 | 1,240,837 | -1,772 | 0.08% | 31,914,942 |
| 2017-11-20 | 2017-11-16 | 25.562 | 1,242,609 | -21,514 | 0.08% | 31,764,140 |
| 2017-11-17 | 2017-11-15 | 25.760 | 1,264,123 | +69,098 | 0.08% | 32,563,814 |
| 2017-11-16 | 2017-11-14 | 26.392 | 1,195,025 | -6,581 | 0.08% | 31,539,281 |
| 2017-11-15 | 2017-11-13 | 26.906 | 1,201,606 | +47,331 | 0.08% | 32,330,136 |
| 2017-11-14 | 2017-11-10 | 26.985 | 1,154,275 | -114,910 | 0.07% | 31,147,868 |
| 2017-11-13 | 2017-11-09 | 26.866 | 1,269,185 | +48,596 | 0.08% | 34,098,257 |
| 2017-11-10 | 2017-11-08 | 27.538 | 1,220,589 | +43,787 | 0.08% | 33,612,480 |
| 2017-11-09 | 2017-11-07 | 27.024 | 1,176,802 | -65,048 | 0.08% | 31,802,249 |
| 2017-11-06 | 2017-11-02 | 27.656 | 1,241,850 | -51,127 | 0.08% | 34,345,158 |
| 2017-11-03 | 2017-11-01 | 26.550 | 1,292,977 | +51,127 | 0.08% | 34,328,783 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,241,850 | -42,521 | 0.08% | 32,137,255 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,284,371 | +42,521 | 0.08% | 33,186,891 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,241,850 | +1,519 | 0.08% | 31,254,093 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,240,331 | -42,870 | 0.08% | 32,146,950 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,283,201 | -1,802 | 0.08% | 33,308,754 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,285,003 | +20,831 | 0.08% | 32,340,141 |
| 2017-10-25 | 2017-10-23 | 24.891 | 1,264,172 | -193,588 | 0.08% | 31,466,254 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,457,760 | -7,707 | 0.09% | 36,112,030 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,465,467 | -2,463,629 | 0.09% | 34,797,564 |
| 2017-10-20 | 2017-10-18 | 26.144 | 3,929,096 | -25,057 | 0.25% | 102,722,822 |
| 2017-10-19 | 2017-10-17 | 26.144 | 3,954,153 | +59,466 | 0.25% | 103,377,915 |
| 2017-10-18 | 2017-10-16 | 26.144 | 3,894,687 | +1,760,876 | 0.26% | 101,823,228 |
| 2017-10-17 | 2017-10-13 | 26.590 | 2,133,811 | +212,574 | 0.14% | 56,738,046 |
| 2017-10-16 | 2017-10-12 | 26.590 | 1,921,237 | -76,229 | 0.13% | 51,085,702 |
| 2017-10-13 | 2017-10-11 | 26.712 | 1,997,466 | +927,380 | 0.13% | 53,355,525 |
| 2017-10-12 | 2017-10-10 | 27.279 | 1,070,086 | +71,585 | 0.07% | 29,190,957 |
| 2017-10-11 | 2017-10-09 | 26.874 | 998,501 | +96,338 | 0.07% | 26,833,456 |
| 2017-10-10 | 2017-10-06 | 27.076 | 902,163 | -6,842 | 0.06% | 24,427,333 |
| 2017-10-09 | 2017-10-04 | 26.752 | 909,005 | -124,385 | 0.06% | 24,317,829 |
| 2017-10-06 | 2017-10-03 | 26.955 | 1,033,390 | +15,957 | 0.07% | 27,854,828 |
| 2017-10-04 | 2017-09-29 | 25.577 | 1,017,433 | -72,205 | 0.07% | 26,022,545 |
| 2017-10-03 | 2017-09-28 | 25.090 | 1,089,638 | +286,158 | 0.07% | 27,339,305 |
| 2017-09-29 | 2017-09-27 | 25.496 | 803,480 | -25,464 | 0.05% | 20,485,204 |
| 2017-09-28 | 2017-09-26 | 25.374 | 828,944 | +73,237 | 0.05% | 21,033,624 |
| 2017-09-27 | 2017-09-25 | 24.847 | 755,707 | -22,904 | 0.05% | 18,777,099 |
| 2017-09-26 | 2017-09-22 | 26.671 | 778,611 | +97,772 | 0.05% | 20,766,390 |
| 2017-09-25 | 2017-09-21 | 27.522 | 680,839 | -157,950 | 0.04% | 18,738,239 |
| 2017-09-22 | 2017-09-20 | 27.401 | 838,789 | +101,940 | 0.06% | 22,983,386 |
| 2017-09-21 | 2017-09-19 | 28.657 | 736,849 | -85,886 | 0.05% | 21,116,041 |
| 2017-09-20 | 2017-09-18 | 29.508 | 822,735 | +38,335 | 0.05% | 24,277,610 |
| 2017-09-19 | 2017-09-15 | 29.022 | 784,400 | +6,369 | 0.05% | 22,764,871 |
| 2017-09-18 | 2017-09-14 | 29.144 | 778,031 | -26,335 | 0.05% | 22,674,639 |
| 2017-09-15 | 2017-09-13 | 29.387 | 804,366 | +89,221 | 0.05% | 23,637,759 |
| 2017-09-14 | 2017-09-12 | 28.536 | 715,145 | -65,107 | 0.05% | 20,407,103 |
| 2017-09-13 | 2017-09-11 | 28.009 | 780,252 | -11,815 | 0.05% | 21,853,828 |
| 2017-09-12 | 2017-09-08 | 28.252 | 792,067 | -38,513 | 0.05% | 22,377,382 |
| 2017-09-11 | 2017-09-07 | 27.198 | 830,580 | +93,248 | 0.05% | 22,590,122 |
| 2017-09-08 | 2017-09-06 | 26.955 | 737,332 | -77,861 | 0.05% | 19,874,642 |
| 2017-09-06 | 2017-09-04 | 26.833 | 815,193 | +147,596 | 0.05% | 21,874,242 |
| 2017-09-05 | 2017-09-01 | 27.157 | 667,597 | -3,404 | 0.04% | 18,130,249 |
| 2017-09-04 | 2017-08-31 | 26.914 | 671,001 | +2,500 | 0.04% | 18,059,505 |
| 2017-09-01 | 2017-08-30 | 26.185 | 668,501 | -82,684 | 0.04% | 17,504,478 |
| 2017-08-31 | 2017-08-29 | 25.496 | 751,185 | -44,317 | 0.05% | 19,151,912 |
| 2017-08-30 | 2017-08-28 | 25.333 | 795,502 | +2,961 | 0.05% | 20,152,822 |
| 2017-08-29 | 2017-08-25 | 25.820 | 792,541 | +146,392 | 0.05% | 20,463,304 |
| 2017-08-28 | 2017-08-24 | 24.807 | 646,149 | +50,975 | 0.04% | 16,028,714 |
| 2017-08-25 | 2017-08-22 | 24.644 | 595,174 | -7,061 | 0.04% | 14,667,703 |
| 2017-08-24 | 2017-08-21 | 25.293 | 602,235 | -90,389 | 0.04% | 15,232,289 |
| 2017-08-22 | 2017-08-18 | 23.753 | 692,624 | +62,664 | 0.05% | 16,451,660 |
| 2017-08-21 | 2017-08-17 | 23.509 | 629,960 | +15,790 | 0.04% | 14,810,017 |
| 2017-08-18 | 2017-08-16 | 23.428 | 614,170 | +101,059 | 0.04% | 14,389,014 |
| 2017-08-17 | 2017-08-15 | 22.456 | 513,111 | -168,658 | 0.03% | 11,522,207 |
| 2017-08-16 | 2017-08-14 | 22.293 | 681,769 | +78,701 | 0.04% | 15,198,983 |
| 2017-08-15 | 2017-08-11 | 21.767 | 603,068 | -46,044 | 0.04% | 13,126,688 |
| 2017-08-14 | 2017-08-10 | 22.699 | 649,112 | +56,250 | 0.04% | 14,734,054 |
| 2017-08-11 | 2017-08-09 | 22.820 | 592,862 | +22,858 | 0.04% | 13,529,340 |
| 2017-08-10 | 2017-08-08 | 23.469 | 570,004 | +19,984 | 0.04% | 13,377,380 |
| 2017-08-09 | 2017-08-07 | 22.699 | 550,020 | +15,789 | 0.04% | 12,484,786 |
| 2017-08-08 | 2017-08-04 | 22.293 | 534,231 | -38,405 | 0.04% | 11,909,852 |
| 2017-08-07 | 2017-08-03 | 22.050 | 572,636 | +10,413 | 0.04% | 12,626,766 |
| 2017-08-04 | 2017-08-02 | 22.131 | 562,223 | +17,763 | 0.04% | 12,442,735 |
| 2017-08-03 | 2017-08-01 | 21.604 | 544,460 | -58,463 | 0.04% | 11,762,720 |
| 2017-08-02 | 2017-07-31 | 22.091 | 602,923 | +45,898 | 0.04% | 13,319,040 |
| 2017-08-01 | 2017-07-28 | 21.929 | 557,025 | -117,041 | 0.04% | 12,214,805 |
| 2017-07-31 | 2017-07-27 | 22.658 | 674,066 | +11,102 | 0.04% | 15,273,157 |
| 2017-07-28 | 2017-07-26 | 22.212 | 662,964 | +25,596 | 0.04% | 14,726,010 |
| 2017-07-27 | 2017-07-25 | 22.456 | 637,368 | -4,688 | 0.04% | 14,312,471 |
| 2017-07-26 | 2017-07-24 | 22.820 | 642,056 | -187,976 | 0.04% | 14,651,966 |
| 2017-07-25 | 2017-07-21 | 22.537 | 830,032 | +172,203 | 0.05% | 18,706,141 |
| 2017-07-24 | 2017-07-20 | 22.901 | 657,829 | +5,921 | 0.04% | 15,065,240 |
| 2017-07-21 | 2017-07-19 | 23.469 | 651,908 | -7,155 | 0.04% | 15,299,578 |
| 2017-07-20 | 2017-07-18 | 21.969 | 659,063 | +3,411 | 0.04% | 14,479,075 |
| 2017-07-19 | 2017-07-17 | 21.564 | 655,652 | +21,217 | 0.04% | 14,138,379 |
| 2017-07-18 | 2017-07-14 | 21.077 | 634,435 | -8,635 | 0.04% | 13,372,268 |
| 2017-07-17 | 2017-07-13 | 21.159 | 643,070 | -42,434 | 0.04% | 13,606,403 |
| 2017-07-14 | 2017-07-12 | 21.077 | 685,504 | +37,500 | 0.05% | 14,448,672 |
| 2017-07-13 | 2017-07-11 | 20.510 | 648,004 | -5,887 | 0.04% | 13,290,545 |
| 2017-07-12 | 2017-07-10 | 20.145 | 653,891 | +7,648 | 0.04% | 13,172,746 |
| 2017-07-11 | 2017-07-07 | 20.510 | 646,243 | -10,687 | 0.04% | 13,254,427 |
| 2017-07-10 | 2017-07-06 | 19.821 | 656,930 | -47,042 | 0.04% | 13,020,946 |
| 2017-07-07 | 2017-07-05 | 19.253 | 703,972 | -821 | 0.05% | 13,553,878 |
| 2017-07-06 | 2017-07-04 | 19.233 | 704,793 | -7,401 | 0.05% | 13,555,401 |
| 2017-07-05 | 2017-07-03 | 19.517 | 712,194 | -41,694 | 0.05% | 13,899,820 |
| 2017-07-04 | 2017-06-30 | 19.091 | 753,888 | -32,319 | 0.05% | 14,392,702 |
| 2017-07-03 | 2017-06-29 | 18.828 | 786,207 | -47,337 | 0.05% | 14,802,573 |
| 2017-06-30 | 2017-06-28 | 18.767 | 833,544 | +39,967 | 0.05% | 15,643,146 |
| 2017-06-29 | 2017-06-27 | 18.747 | 793,577 | -15,296 | 0.05% | 14,877,001 |
| 2017-06-28 | 2017-06-26 | 18.808 | 808,873 | -11,297 | 0.05% | 15,212,931 |
| 2017-06-27 | 2017-06-23 | 18.443 | 820,170 | +8,090 | 0.05% | 15,126,201 |
| 2017-06-26 | 2017-06-22 | 18.179 | 812,080 | -24,003 | 0.05% | 14,763,042 |
| 2017-06-23 | 2017-06-21 | 18.808 | 836,083 | -23,119 | 0.05% | 15,724,685 |
| 2017-06-22 | 2017-06-20 | 18.159 | 859,202 | -12,335 | 0.06% | 15,602,273 |
| 2017-06-21 | 2017-06-19 | 18.544 | 871,537 | +63,404 | 0.06% | 16,161,866 |
| 2017-06-20 | 2017-06-16 | 18.078 | 808,133 | +31,135 | 0.05% | 14,609,397 |
| 2017-06-19 | 2017-06-15 | 17.997 | 776,998 | -108 | 0.05% | 13,983,551 |
| 2017-06-16 | 2017-06-14 | 18.058 | 777,106 | -35,390 | 0.05% | 14,032,743 |
| 2017-06-15 | 2017-06-13 | 18.017 | 812,496 | -5,300 | 0.05% | 14,638,871 |
| 2017-06-14 | 2017-06-12 | 17.490 | 817,796 | -27,384 | 0.05% | 14,303,436 |
| 2017-06-13 | 2017-06-09 | 18.037 | 845,180 | -6,746 | 0.06% | 15,244,873 |
| 2017-06-12 | 2017-06-08 | 17.997 | 851,926 | +39,587 | 0.06% | 15,332,022 |
| 2017-06-09 | 2017-06-07 | 17.247 | 812,339 | +29,301 | 0.05% | 14,010,430 |
| 2017-06-08 | 2017-06-06 | 17.733 | 783,038 | -42,081 | 0.05% | 13,885,946 |
| 2017-06-07 | 2017-06-05 | 18.017 | 825,119 | -23,190 | 0.05% | 14,866,302 |
| 2017-06-06 | 2017-06-02 | 18.139 | 848,309 | -263,367 | 0.06% | 15,387,274 |
| 2017-06-05 | 2017-06-01 | 17.814 | 1,111,676 | -2,061,825 | 0.07% | 19,803,944 |
| 2017-06-02 | 2017-05-31 | 19.663 | 3,173,501 | +44,408 | 0.21% | 62,400,127 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,129,093 | +2,263,403 | 0.21% | 61,326,089 |
| 2017-05-31 | 2017-05-26 | 19.770 | 865,690 | +199,804 | 0.06% | 17,114,558 |
| 2017-05-29 | 2017-05-25 | 19.256 | 665,886 | -51,178 | 0.05% | 12,822,530 |
| 2017-05-26 | 2017-05-24 | 19.342 | 717,064 | +62,283 | 0.05% | 13,869,400 |
| 2017-05-25 | 2017-05-23 | 19.278 | 654,781 | -184,970 | 0.05% | 12,622,698 |
| 2017-05-24 | 2017-05-22 | 19.064 | 839,751 | -27,107 | 0.06% | 16,008,829 |
| 2017-05-23 | 2017-05-19 | 19.107 | 866,858 | +27,107 | 0.06% | 16,562,685 |
| 2017-05-22 | 2017-05-18 | 18.850 | 839,751 | +144,466 | 0.06% | 15,829,156 |
| 2017-05-19 | 2017-05-17 | 19.449 | 695,285 | +83,326 | 0.05% | 13,522,534 |
| 2017-05-18 | 2017-05-16 | 19.214 | 611,959 | -75,149 | 0.04% | 11,757,906 |
| 2017-05-17 | 2017-05-15 | 19.898 | 687,108 | +28,897 | 0.05% | 13,672,228 |
| 2017-05-16 | 2017-05-12 | 20.626 | 658,211 | -468 | 0.05% | 13,576,052 |
| 2017-05-15 | 2017-05-11 | 20.519 | 658,679 | -7,010 | 0.05% | 13,515,240 |
| 2017-05-12 | 2017-05-10 | 20.326 | 665,689 | -77,875 | 0.05% | 13,530,888 |
| 2017-05-11 | 2017-05-09 | 20.455 | 743,564 | +19,388 | 0.05% | 15,209,242 |
| 2017-05-10 | 2017-05-08 | 20.540 | 724,176 | +53,593 | 0.05% | 14,874,648 |
| 2017-05-09 | 2017-05-05 | 20.112 | 670,583 | +117,078 | 0.05% | 13,486,887 |
| 2017-05-08 | 2017-05-04 | 20.176 | 553,505 | -49,210 | 0.04% | 11,167,721 |
| 2017-05-05 | 2017-05-02 | 20.540 | 602,715 | -8,020 | 0.04% | 12,379,827 |
| 2017-05-04 | 2017-04-28 | 20.069 | 610,735 | +48,563 | 0.04% | 12,257,079 |
| 2017-05-02 | 2017-04-27 | 20.027 | 562,172 | +935 | 0.04% | 11,258,393 |
| 2017-04-28 | 2017-04-26 | 20.219 | 561,237 | +29,489 | 0.04% | 11,347,741 |
| 2017-04-27 | 2017-04-25 | 20.219 | 531,748 | -54,917 | 0.04% | 10,751,499 |
| 2017-04-26 | 2017-04-24 | 20.112 | 586,665 | +50,009 | 0.04% | 11,799,113 |
| 2017-04-25 | 2017-04-21 | 20.283 | 536,656 | -1,001 | 0.04% | 10,885,181 |
| 2017-04-24 | 2017-04-20 | 20.476 | 537,657 | -28,042 | 0.04% | 11,009,018 |
| 2017-04-21 | 2017-04-19 | 19.898 | 565,699 | -19,016 | 0.04% | 11,256,404 |
| 2017-04-20 | 2017-04-18 | 20.241 | 584,715 | -603,299 | 0.04% | 11,834,957 |
| 2017-04-19 | 2017-04-13 | 20.476 | 1,188,014 | -445,404 | 0.08% | 24,325,671 |
| 2017-04-18 | 2017-04-12 | 20.476 | 1,633,418 | +1,040,860 | 0.11% | 33,445,724 |
| 2017-04-13 | 2017-04-11 | 21.824 | 592,558 | -17,760 | 0.04% | 12,931,901 |
| 2017-04-12 | 2017-04-10 | 21.824 | 610,318 | +26,640 | 0.04% | 13,319,492 |
| 2017-04-11 | 2017-04-07 | 22.209 | 583,678 | +43,467 | 0.04% | 12,962,895 |
| 2017-04-10 | 2017-04-06 | 21.824 | 540,211 | -38,894 | 0.04% | 11,789,487 |
| 2017-04-07 | 2017-04-05 | 22.252 | 579,105 | +51,254 | 0.04% | 12,886,114 |
| 2017-04-06 | 2017-04-03 | 22.423 | 527,851 | +91,139 | 0.04% | 11,835,973 |
| 2017-04-05 | 2017-03-31 | 21.567 | 436,712 | +144,653 | 0.03% | 9,418,614 |
| 2017-04-03 | 2017-03-30 | 21.375 | 292,059 | +1,059 | 0.02% | 6,242,627 |
| 2017-03-31 | 2017-03-29 | 20.561 | 291,000 | -918 | 0.02% | 5,983,395 |
| 2017-03-30 | 2017-03-28 | 20.219 | 291,918 | -17,825 | 0.02% | 5,902,337 |
| 2017-03-29 | 2017-03-27 | 19.791 | 309,743 | +37,624 | 0.02% | 6,130,199 |
| 2017-03-28 | 2017-03-24 | 20.069 | 272,119 | -12,701 | 0.02% | 5,461,262 |
| 2017-03-27 | 2017-03-23 | 18.914 | 284,820 | -4,606 | 0.02% | 5,387,088 |
| 2017-03-24 | 2017-03-22 | 18.058 | 289,426 | -40,496 | 0.02% | 5,226,504 |
| 2017-03-23 | 2017-03-21 | 18.101 | 329,922 | +22,434 | 0.02% | 5,971,906 |
| 2017-03-22 | 2017-03-20 | 18.080 | 307,488 | -23,356 | 0.02% | 5,559,250 |
| 2017-03-21 | 2017-03-17 | 18.144 | 330,844 | -27,039 | 0.02% | 6,002,753 |
| 2017-03-20 | 2017-03-16 | 18.401 | 357,883 | +58,422 | 0.03% | 6,585,228 |
| 2017-03-17 | 2017-03-15 | 17.930 | 299,461 | +9,772 | 0.02% | 5,369,275 |
| 2017-03-16 | 2017-03-14 | 18.101 | 289,689 | -82,667 | 0.02% | 5,243,650 |
| 2017-03-15 | 2017-03-13 | 18.614 | 372,356 | +4,440 | 0.03% | 6,931,208 |
| 2017-03-14 | 2017-03-10 | 17.973 | 367,916 | -30,192 | 0.03% | 6,612,403 |
| 2017-03-13 | 2017-03-09 | 18.144 | 398,108 | +69,405 | 0.03% | 7,223,174 |
| 2017-03-10 | 2017-03-08 | 18.315 | 328,703 | +36,690 | 0.02% | 6,020,170 |
| 2017-03-08 | 2017-03-06 | 18.336 | 292,013 | -88,772 | 0.02% | 5,354,443 |
| 2017-03-07 | 2017-03-03 | 18.358 | 380,785 | +40,428 | 0.03% | 6,990,342 |
| 2017-03-06 | 2017-03-02 | 18.529 | 340,357 | +22,201 | 0.02% | 6,306,435 |
| 2017-03-03 | 2017-03-01 | 18.401 | 318,156 | +46,037 | 0.02% | 5,854,232 |
| 2017-03-02 | 2017-02-28 | 18.614 | 272,119 | +572 | 0.02% | 5,065,350 |
| 2017-02-28 | 2017-02-24 | 18.935 | 271,547 | -1,665 | 0.02% | 5,141,852 |
| 2017-02-27 | 2017-02-23 | 19.470 | 273,212 | -21,628 | 0.02% | 5,319,521 |
| 2017-02-24 | 2017-02-22 | 19.470 | 294,840 | +19,864 | 0.02% | 5,740,624 |
| 2017-02-23 | 2017-02-21 | 18.272 | 274,976 | -18,929 | 0.02% | 5,024,397 |
| 2017-02-22 | 2017-02-20 | 18.122 | 293,905 | -147,096 | 0.02% | 5,326,252 |
| 2017-02-21 | 2017-02-17 | 18.080 | 441,001 | -538,653 | 0.03% | 7,973,107 |
| 2017-02-20 | 2017-02-16 | 18.015 | 979,654 | +258,105 | 0.07% | 17,648,839 |
| 2017-02-17 | 2017-02-15 | 18.251 | 721,549 | -3,140 | 0.05% | 13,168,800 |
| 2017-02-16 | 2017-02-14 | 18.272 | 724,689 | -20,060 | 0.05% | 13,241,612 |
| 2017-02-15 | 2017-02-13 | 18.721 | 744,749 | -295,888 | 0.05% | 13,942,778 |
| 2017-02-14 | 2017-02-10 | 18.187 | 1,040,637 | +377,147 | 0.07% | 18,925,594 |
| 2017-02-13 | 2017-02-09 | 18.721 | 663,490 | -130,371 | 0.05% | 12,421,492 |
| 2017-02-10 | 2017-02-08 | 19.492 | 793,861 | +461,695 | 0.06% | 15,473,700 |
| 2017-02-09 | 2017-02-07 | 19.599 | 332,166 | -508,363 | 0.02% | 6,510,015 |
| 2017-02-08 | 2017-02-06 | 19.492 | 840,529 | +35,521 | 0.06% | 16,383,339 |
| 2017-02-07 | 2017-02-03 | 19.342 | 805,008 | -228,625 | 0.06% | 15,570,407 |
| 2017-02-06 | 2017-02-02 | 19.085 | 1,033,633 | -43,550 | 0.07% | 19,727,068 |
| 2017-02-03 | 2017-02-01 | 18.807 | 1,077,183 | +26,035 | 0.08% | 20,258,612 |
| 2017-02-02 | 2017-01-27 | 18.315 | 1,051,148 | -173,052 | 0.07% | 19,251,694 |
| 2017-02-01 | 2017-01-25 | 18.187 | 1,224,200 | +190,223 | 0.09% | 22,263,971 |
| 2017-01-26 | 2017-01-24 | 18.101 | 1,033,977 | +222,306 | 0.07% | 18,715,980 |
| 2017-01-25 | 2017-01-23 | 17.523 | 811,671 | +54,018 | 0.06% | 14,223,133 |
| 2017-01-24 | 2017-01-20 | 17.117 | 757,653 | +12,853 | 0.05% | 12,968,557 |
| 2017-01-23 | 2017-01-19 | 17.181 | 744,800 | -366,626 | 0.05% | 12,796,363 |
| 2017-01-20 | 2017-01-18 | 17.202 | 1,111,426 | +20,191 | 0.08% | 19,119,121 |
| 2017-01-19 | 2017-01-17 | 17.331 | 1,091,235 | +46,462 | 0.08% | 18,911,877 |
| 2017-01-18 | 2017-01-16 | 17.395 | 1,044,773 | -247,996 | 0.07% | 18,173,719 |
| 2017-01-17 | 2017-01-13 | 17.416 | 1,292,769 | +542,439 | 0.09% | 22,515,244 |
| 2017-01-16 | 2017-01-12 | 17.545 | 750,330 | -376,447 | 0.05% | 13,164,291 |
| 2017-01-13 | 2017-01-11 | 17.716 | 1,126,777 | +93,242 | 0.08% | 19,961,797 |
| 2017-01-12 | 2017-01-10 | 17.138 | 1,033,535 | -83,967 | 0.07% | 17,712,874 |
| 2017-01-11 | 2017-01-09 | 17.331 | 1,117,502 | +41,129 | 0.08% | 19,367,103 |
| 2017-01-10 | 2017-01-06 | 17.053 | 1,076,373 | +45,804 | 0.08% | 18,354,918 |
| 2017-01-09 | 2017-01-05 | 17.480 | 1,030,569 | +2,419 | 0.07% | 18,014,842 |
| 2017-01-06 | 2017-01-04 | 17.416 | 1,028,150 | +21,651 | 0.07% | 17,906,562 |
| 2017-01-05 | 2017-01-03 | 16.261 | 1,006,499 | -16,854 | 0.07% | 16,366,592 |
| 2017-01-04 | 2016-12-30 | 16.304 | 1,023,353 | -329,230 | 0.07% | 16,684,445 |
| 2017-01-03 | 2016-12-29 | 16.047 | 1,352,583 | +93,242 | 0.10% | 21,704,836 |
| 2016-12-30 | 2016-12-28 | 16.175 | 1,259,341 | +10,282 | 0.09% | 20,370,255 |
| 2016-12-29 | 2016-12-23 | 16.175 | 1,249,059 | +132,034 | 0.09% | 20,203,940 |
| 2016-12-28 | 2016-12-22 | 15.940 | 1,117,025 | +445,047 | 0.08% | 17,805,349 |
| 2016-12-23 | 2016-12-21 | 16.068 | 671,978 | +136,474 | 0.05% | 10,797,577 |
| 2016-12-22 | 2016-12-20 | 16.004 | 535,504 | -369,565 | 0.04% | 8,570,292 |
| 2016-12-21 | 2016-12-19 | 16.218 | 905,069 | +2,337 | 0.06% | 14,678,518 |
| 2016-12-20 | 2016-12-16 | 16.389 | 902,732 | +500,163 | 0.06% | 14,795,135 |
| 2016-12-19 | 2016-12-15 | 15.876 | 402,569 | -489,423 | 0.03% | 6,391,099 |
| 2016-12-16 | 2016-12-14 | 15.983 | 891,992 | +11,685 | 0.06% | 14,256,499 |
| 2016-12-13 | 2016-12-09 | 15.812 | 880,307 | +92,749 | 0.06% | 13,919,060 |
| 2016-12-12 | 2016-12-08 | 15.940 | 787,558 | -66,810 | 0.06% | 12,553,654 |
| 2016-12-09 | 2016-12-07 | 15.191 | 854,368 | +232,332 | 0.06% | 12,978,803 |
| 2016-12-08 | 2016-12-06 | 15.084 | 622,036 | -215,523 | 0.04% | 9,382,876 |
| 2016-12-07 | 2016-12-05 | 14.977 | 837,559 | +513,567 | 0.06% | 12,544,252 |
| 2016-12-06 | 2016-12-02 | 14.571 | 323,992 | -726,441 | 0.02% | 4,720,769 |
| 2016-12-02 | 2016-11-30 | 14.699 | 1,050,433 | -701 | 0.07% | 15,440,324 |
| 2016-12-01 | 2016-11-29 | 14.421 | 1,051,134 | +21,967 | 0.07% | 15,158,258 |
| 2016-11-30 | 2016-11-28 | 14.506 | 1,029,167 | +71,041 | 0.07% | 14,929,555 |
| 2016-11-29 | 2016-11-25 | 14.635 | 958,126 | -2,337 | 0.07% | 14,022,003 |
| 2016-11-28 | 2016-11-24 | 14.934 | 960,463 | -7,945 | 0.07% | 14,343,905 |
| 2016-11-25 | 2016-11-23 | 15.170 | 968,408 | +97,682 | 0.07% | 14,690,478 |
| 2016-11-24 | 2016-11-22 | 15.084 | 870,726 | +54,683 | 0.06% | 13,134,150 |
| 2016-11-22 | 2016-11-18 | 14.613 | 816,043 | +444,010 | 0.06% | 11,925,184 |
| 2016-11-21 | 2016-11-17 | 14.314 | 372,033 | -22,434 | 0.03% | 5,325,237 |
| 2016-11-18 | 2016-11-16 | 14.699 | 394,467 | +22,434 | 0.03% | 5,798,274 |
| 2016-11-17 | 2016-11-15 | 14.464 | 372,033 | -25,580 | 0.03% | 5,380,957 |
| 2016-11-16 | 2016-11-14 | 14.442 | 397,613 | +25,580 | 0.03% | 5,742,430 |
| 2016-11-14 | 2016-11-10 | 14.699 | 372,033 | -1,402 | 0.03% | 5,468,517 |
| 2016-11-10 | 2016-11-08 | 14.699 | 373,435 | -2,772 | 0.03% | 5,489,125 |
| 2016-11-09 | 2016-11-07 | 14.827 | 376,207 | -2,571 | 0.03% | 5,578,166 |
| 2016-11-08 | 2016-11-04 | 14.485 | 378,778 | -15,938 | 0.03% | 5,486,618 |
| 2016-11-07 | 2016-11-03 | 14.742 | 394,716 | -2,691,801 | 0.03% | 5,818,825 |
| 2016-11-04 | 2016-11-02 | 14.592 | 3,086,517 | -1,431,261 | 0.22% | 45,038,547 |
| 2016-11-03 | 2016-11-01 | 14.806 | 4,517,778 | +2,699,924 | 0.32% | 66,890,171 |
| 2016-11-02 | 2016-10-31 | 14.892 | 1,817,854 | +21,719 | 0.13% | 27,070,705 |
| 2016-11-01 | 2016-10-28 | 15.106 | 1,796,135 | -188,907 | 0.13% | 27,131,575 |
| 2016-10-31 | 2016-10-27 | 15.127 | 1,985,042 | -454,813 | 0.14% | 30,027,587 |
| 2016-10-28 | 2016-10-26 | 15.555 | 2,439,855 | +79,455 | 0.17% | 37,951,571 |
| 2016-10-27 | 2016-10-25 | 15.576 | 2,360,400 | +1,801,676 | 0.17% | 36,766,163 |
| 2016-10-26 | 2016-10-24 | 15.833 | 558,724 | -1,850,881 | 0.04% | 8,846,274 |
| 2016-10-25 | 2016-10-20 | 15.170 | 2,409,605 | -1,526,423 | 0.17% | 36,553,033 |
| 2016-10-24 | 2016-10-19 | 14.977 | 3,936,028 | +7,959 | 0.28% | 58,950,507 |
| 2016-10-20 | 2016-10-18 | 15.491 | 3,928,069 | +3,473,250 | 0.28% | 60,848,377 |
| 2016-10-19 | 2016-10-17 | 15.213 | 454,819 | +306,569 | 0.03% | 6,918,939 |
| 2016-10-18 | 2016-10-14 | 15.213 | 148,250 | -1,915,534 | 0.01% | 2,255,255 |
| 2016-10-17 | 2016-10-13 | 15.277 | 2,063,784 | +85,695 | 0.15% | 31,527,808 |
| 2016-10-14 | 2016-10-12 | 15.812 | 1,978,089 | +1,635,591 | 0.14% | 31,276,748 |
| 2016-10-13 | 2016-10-11 | 16.261 | 342,498 | +210,321 | 0.02% | 5,569,330 |
| 2016-10-12 | 2016-10-07 | 15.191 | 132,177 | -95,862 | 0.01% | 2,007,916 |
| 2016-10-11 | 2016-10-06 | 15.426 | 228,039 | +30,513 | 0.02% | 3,517,837 |
| 2016-10-07 | 2016-10-05 | 15.405 | 197,526 | +53,515 | 0.01% | 3,042,903 |
| 2016-10-06 | 2016-10-04 | 15.512 | 144,011 | +15,190 | 0.01% | 2,233,907 |
| 2016-10-05 | 2016-10-03 | 15.448 | 128,821 | +28,101 | 0.01% | 1,990,010 |
| 2016-10-04 | 2016-09-30 | 15.148 | 100,720 | -14,956 | 0.01% | 1,525,739 |
| 2016-10-03 | 2016-09-29 | 15.512 | 115,676 | +14,956 | 0.01% | 1,794,372 |
| 2016-09-30 | 2016-09-28 | 15.106 | 100,720 | -16,592 | 0.01% | 1,521,429 |
| 2016-09-29 | 2016-09-27 | 15.298 | 117,312 | -5,842 | 0.01% | 1,794,650 |
| 2016-09-28 | 2016-09-26 | 15.063 | 123,154 | +21,967 | 0.01% | 1,855,037 |
| 2016-09-27 | 2016-09-23 | 15.020 | 101,187 | -10,307 | 0.01% | 1,519,824 |
| 2016-09-26 | 2016-09-22 | 15.191 | 111,494 | -701 | 0.01% | 1,693,718 |
| 2016-09-23 | 2016-09-21 | 14.870 | 112,195 | -47,269 | 0.01% | 1,668,359 |
| 2016-09-22 | 2016-09-20 | 14.271 | 159,464 | +13,554 | 0.01% | 2,275,725 |
| 2016-09-21 | 2016-09-19 | 14.121 | 145,910 | +38,967 | 0.01% | 2,060,442 |
| 2016-09-20 | 2016-09-15 | 13.651 | 106,943 | -28,194 | 0.01% | 1,459,837 |
| 2016-09-19 | 2016-09-14 | 13.865 | 135,137 | -24,615 | 0.01% | 1,873,616 |
| 2016-09-15 | 2016-09-13 | 14.271 | 159,752 | -973,495 | 0.01% | 2,279,835 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,133,247 | -1,023,200 | 0.08% | 15,905,955 |
| 2016-09-13 | 2016-09-09 | 17.383 | 2,156,447 | -38,792 | 0.15% | 37,485,066 |
| 2016-09-12 | 2016-09-08 | 17.547 | 2,195,239 | +1,176,956 | 0.16% | 38,518,889 |
| 2016-09-09 | 2016-09-07 | 16.962 | 1,018,283 | +35,263 | 0.08% | 17,271,783 |
| 2016-09-08 | 2016-09-06 | 16.728 | 983,020 | +23,509 | 0.08% | 16,443,682 |
| 2016-09-07 | 2016-09-05 | 16.634 | 959,511 | +816,090 | 0.07% | 15,960,638 |
| 2016-09-06 | 2016-09-02 | 16.353 | 143,421 | +8,335 | 0.01% | 2,345,420 |
| 2016-09-05 | 2016-09-01 | 15.769 | 135,086 | -4,488 | 0.01% | 2,130,105 |
| 2016-09-02 | 2016-08-31 | 15.698 | 139,574 | -16,029 | 0.01% | 2,191,077 |
| 2016-09-01 | 2016-08-30 | 14.926 | 155,603 | +12,823 | 0.01% | 2,322,573 |
| 2016-08-31 | 2016-08-29 | 14.903 | 142,780 | +24,791 | 0.01% | 2,127,833 |
| 2016-08-30 | 2016-08-26 | 15.020 | 117,989 | -11,113 | 0.01% | 1,772,178 |
| 2016-08-29 | 2016-08-25 | 14.809 | 129,102 | +19,390 | 0.01% | 1,911,910 |
| 2016-08-26 | 2016-08-24 | 14.669 | 109,712 | +2,992 | 0.01% | 1,609,357 |
| 2016-08-25 | 2016-08-23 | 14.669 | 106,720 | +9,165 | 0.01% | 1,565,467 |
| 2016-08-24 | 2016-08-22 | 14.833 | 97,555 | -355,659 | 0.01% | 1,447,003 |
| 2016-08-23 | 2016-08-19 | 14.692 | 453,214 | +295,149 | 0.04% | 6,658,764 |
| 2016-08-22 | 2016-08-18 | 14.505 | 158,065 | -2,992 | 0.01% | 2,292,757 |
| 2016-08-19 | 2016-08-17 | 14.388 | 161,057 | +55,780 | 0.01% | 2,317,317 |
| 2016-08-18 | 2016-08-16 | 13.757 | 105,277 | -208,624 | 0.01% | 1,448,243 |
| 2016-08-17 | 2016-08-15 | 13.686 | 313,901 | -481,159 | 0.02% | 4,296,148 |
| 2016-08-16 | 2016-08-12 | 12.376 | 795,060 | +104,578 | 0.06% | 9,839,800 |
| 2016-08-15 | 2016-08-11 | 12.189 | 690,482 | +487,702 | 0.05% | 8,416,291 |
| 2016-08-12 | 2016-08-10 | 12.236 | 202,780 | -37,827 | 0.02% | 2,481,176 |
| 2016-08-10 | 2016-08-08 | 12.446 | 240,607 | +14,960 | 0.02% | 2,994,681 |
| 2016-08-09 | 2016-08-05 | 11.838 | 225,647 | +1,496 | 0.02% | 2,671,227 |
| 2016-08-08 | 2016-08-04 | 11.768 | 224,151 | +8,121 | 0.02% | 2,637,785 |
| 2016-08-05 | 2016-08-03 | 11.791 | 216,030 | -4,702 | 0.02% | 2,547,272 |
| 2016-08-04 | 2016-08-01 | 11.932 | 220,732 | +73,733 | 0.02% | 2,633,699 |
| 2016-08-03 | 2016-07-29 | 11.557 | 146,999 | -61,504 | 0.01% | 1,698,916 |
| 2016-08-01 | 2016-07-28 | 11.744 | 208,503 | -29,920 | 0.02% | 2,448,763 |
| 2016-07-29 | 2016-07-27 | 11.277 | 238,423 | +11,113 | 0.02% | 2,688,598 |
| 2016-07-28 | 2016-07-26 | 11.604 | 227,310 | +33,340 | 0.02% | 2,637,733 |
| 2016-07-27 | 2016-07-25 | 11.394 | 193,970 | -3,847 | 0.02% | 2,210,010 |
| 2016-07-26 | 2016-07-22 | 11.323 | 197,817 | +23,723 | 0.02% | 2,239,957 |
| 2016-07-25 | 2016-07-21 | 11.323 | 174,094 | -1,710 | 0.01% | 1,971,332 |
| 2016-07-22 | 2016-07-20 | 11.323 | 175,804 | +641 | 0.01% | 1,990,695 |
| 2016-07-21 | 2016-07-19 | 11.557 | 175,163 | +6,933 | 0.01% | 2,024,417 |
| 2016-07-20 | 2016-07-18 | 11.674 | 168,230 | +12,182 | 0.01% | 1,963,969 |
| 2016-07-19 | 2016-07-15 | 11.768 | 156,048 | +23,936 | 0.01% | 1,836,356 |
| 2016-07-18 | 2016-07-14 | 11.487 | 132,112 | +7,694 | 0.01% | 1,517,590 |
| 2016-07-15 | 2016-07-13 | 11.300 | 124,418 | -108,187 | 0.01% | 1,405,921 |
| 2016-07-14 | 2016-07-12 | 10.949 | 232,605 | +29,279 | 0.02% | 2,546,804 |
| 2016-07-13 | 2016-07-11 | 10.855 | 203,326 | +34,408 | 0.02% | 2,207,199 |
| 2016-07-12 | 2016-07-08 | 10.738 | 168,918 | +2,779 | 0.01% | 1,813,925 |
| 2016-07-11 | 2016-07-07 | 10.738 | 166,139 | +5,129 | 0.01% | 1,784,083 |
| 2016-07-08 | 2016-07-06 | 10.738 | 161,010 | +6,411 | 0.01% | 1,729,005 |
| 2016-07-07 | 2016-07-05 | 10.832 | 154,599 | -5,588 | 0.01% | 1,674,628 |
| 2016-07-06 | 2016-07-04 | 11.043 | 160,187 | -2,138 | 0.01% | 1,768,886 |
| 2016-07-05 | 2016-06-30 | 11.113 | 162,325 | -2,350 | 0.01% | 1,803,889 |
| 2016-07-04 | 2016-06-29 | 11.230 | 164,675 | -2,565 | 0.01% | 1,849,267 |
| 2016-06-30 | 2016-06-28 | 11.300 | 167,240 | -641 | 0.01% | 1,889,809 |
| 2016-06-29 | 2016-06-27 | 11.370 | 167,881 | -428 | 0.01% | 1,908,835 |
| 2016-06-28 | 2016-06-24 | 10.926 | 168,309 | +7,694 | 0.01% | 1,838,886 |
| 2016-06-27 | 2016-06-23 | 11.440 | 160,615 | +21,158 | 0.01% | 1,837,493 |
| 2016-06-24 | 2016-06-22 | 11.089 | 139,457 | +19,876 | 0.01% | 1,546,498 |
| 2016-06-23 | 2016-06-21 | 10.972 | 119,581 | +36,332 | 0.01% | 1,312,096 |
| 2016-06-22 | 2016-06-20 | 11.043 | 83,249 | +31,416 | 0.01% | 919,288 |
| 2016-06-21 | 2016-06-17 | 10.855 | 51,833 | -110,447 | 0.00% | 562,672 |
| 2016-06-20 | 2016-06-16 | 10.107 | 162,280 | +32,057 | 0.01% | 1,640,134 |
| 2016-06-17 | 2016-06-15 | 10.083 | 130,223 | +30,776 | 0.01% | 1,313,093 |
| 2016-06-16 | 2016-06-14 | 10.060 | 99,447 | -12,610 | 0.01% | 1,000,439 |
| 2016-06-15 | 2016-06-13 | 9.662 | 112,057 | -9,189 | 0.01% | 1,082,729 |
| 2016-06-13 | 2016-06-08 | 10.154 | 121,246 | -5,572 | 0.01% | 1,231,084 |
| 2016-06-10 | 2016-06-07 | 9.756 | 126,818 | -155,571 | 0.01% | 1,237,222 |
| 2016-06-08 | 2016-06-06 | 9.545 | 282,389 | +26,501 | 0.02% | 2,695,496 |
| 2016-06-07 | 2016-06-03 | 9.522 | 255,888 | +37,400 | 0.02% | 2,436,548 |
| 2016-06-06 | 2016-06-02 | 9.849 | 218,488 | +37,401 | 0.02% | 2,151,991 |
| 2016-06-03 | 2016-06-01 | 9.779 | 181,087 | +25,860 | 0.01% | 1,770,901 |
| 2016-06-02 | 2016-05-31 | 9.592 | 155,227 | +28,210 | 0.01% | 1,488,956 |
| 2016-06-01 | 2016-05-30 | 9.732 | 127,017 | +34,409 | 0.01% | 1,236,192 |
| 2016-05-31 | 2016-05-27 | 9.639 | 92,608 | +34,408 | 0.01% | 892,640 |
| 2016-05-30 | 2016-05-26 | 9.616 | 58,200 | +4,702 | 0.00% | 559,623 |
| 2016-05-27 | 2016-05-25 | 9.311 | 53,498 | -292,548 | 0.00% | 498,140 |
| 2016-05-26 | 2016-05-24 | 9.747 | 346,046 | +10,899 | 0.03% | 3,372,944 |
| 2016-05-25 | 2016-05-23 | 9.627 | 335,147 | +123,642 | 0.03% | 3,226,381 |
| 2016-05-24 | 2016-05-20 | 9.603 | 211,505 | +19,114 | 0.02% | 2,031,018 |
| 2016-05-23 | 2016-05-19 | 9.723 | 192,391 | +16,828 | 0.02% | 1,870,624 |
| 2016-05-20 | 2016-05-18 | 9.603 | 175,563 | +3,324 | 0.01% | 1,685,878 |
| 2016-05-19 | 2016-05-17 | 9.434 | 172,239 | +23,476 | 0.01% | 1,624,942 |
| 2016-05-18 | 2016-05-16 | 9.169 | 148,763 | +2,909 | 0.01% | 1,364,081 |
| 2016-05-17 | 2016-05-13 | 9.169 | 145,854 | +4,363 | 0.01% | 1,337,407 |
| 2016-05-16 | 2016-05-12 | 9.266 | 141,491 | +10,803 | 0.01% | 1,311,022 |
| 2016-05-13 | 2016-05-11 | 9.218 | 130,688 | +415 | 0.01% | 1,204,633 |
| 2016-05-12 | 2016-05-10 | 9.169 | 130,273 | +27,216 | 0.01% | 1,194,537 |
| 2016-05-11 | 2016-05-09 | 9.073 | 103,057 | +4,986 | 0.01% | 935,059 |
| 2016-05-10 | 2016-05-06 | 9.145 | 98,071 | +8,518 | 0.01% | 896,901 |
| 2016-05-09 | 2016-05-05 | 9.338 | 89,553 | +1,870 | 0.01% | 836,242 |
| 2016-05-06 | 2016-05-04 | 9.434 | 87,683 | -25,346 | 0.01% | 827,221 |
| 2016-05-05 | 2016-05-03 | 9.506 | 113,029 | +10,180 | 0.01% | 1,074,502 |
| 2016-05-03 | 2016-04-28 | 9.458 | 102,849 | +10,803 | 0.01% | 972,776 |
| 2016-04-29 | 2016-04-27 | 9.458 | 92,046 | +18,698 | 0.01% | 870,598 |
| 2016-04-28 | 2016-04-26 | 9.290 | 73,348 | +1,247 | 0.01% | 681,390 |
| 2016-04-27 | 2016-04-25 | 9.314 | 72,101 | -3,948 | 0.01% | 671,541 |
| 2016-04-26 | 2016-04-22 | 9.290 | 76,049 | +13,920 | 0.01% | 706,482 |
| 2016-04-25 | 2016-04-21 | 9.458 | 62,129 | -831 | 0.00% | 587,634 |
| 2016-04-22 | 2016-04-20 | 9.386 | 62,960 | +10,595 | 0.01% | 590,948 |
| 2016-04-21 | 2016-04-19 | 9.194 | 52,365 | -178,741 | 0.00% | 481,421 |
| 2016-04-20 | 2016-04-18 | 9.169 | 231,106 | +11,842 | 0.02% | 2,119,125 |
| 2016-04-19 | 2016-04-15 | 9.169 | 219,264 | +1,870 | 0.02% | 2,010,539 |
| 2016-04-18 | 2016-04-14 | 9.242 | 217,394 | +9,141 | 0.02% | 2,009,088 |
| 2016-04-15 | 2016-04-13 | 9.218 | 208,253 | +9,765 | 0.02% | 1,919,598 |
| 2016-04-14 | 2016-04-12 | 8.977 | 198,488 | +2,165 | 0.02% | 1,781,818 |
| 2016-04-13 | 2016-04-11 | 8.977 | 196,323 | -11,275 | 0.02% | 1,762,383 |
| 2016-04-12 | 2016-04-08 | 8.784 | 207,598 | +7,272 | 0.02% | 1,823,628 |
| 2016-04-11 | 2016-04-07 | 8.833 | 200,326 | -6,856 | 0.02% | 1,769,390 |
| 2016-04-08 | 2016-04-06 | 8.833 | 207,182 | +13,089 | 0.02% | 1,829,946 |
| 2016-04-07 | 2016-04-05 | 8.760 | 194,093 | +14,127 | 0.02% | 1,700,323 |
| 2016-04-06 | 2016-04-01 | 8.712 | 179,966 | -14,615 | 0.01% | 1,567,903 |
| 2016-04-05 | 2016-03-31 | 8.688 | 194,581 | +16,620 | 0.02% | 1,690,550 |
| 2016-04-01 | 2016-03-30 | 8.640 | 177,961 | -8,270 | 0.01% | 1,537,587 |
| 2016-03-31 | 2016-03-29 | 8.640 | 186,231 | +3,740 | 0.01% | 1,609,040 |
| 2016-03-30 | 2016-03-24 | 8.399 | 182,491 | -9,141 | 0.01% | 1,532,806 |
| 2016-03-29 | 2016-03-23 | 8.472 | 191,632 | -8,103 | 0.02% | 1,623,420 |
| 2016-03-24 | 2016-03-22 | 8.447 | 199,735 | -10,595 | 0.02% | 1,687,258 |
| 2016-03-23 | 2016-03-21 | 8.111 | 210,330 | -3,532 | 0.02% | 1,705,892 |
| 2016-03-22 | 2016-03-18 | 7.629 | 213,862 | -1,247 | 0.02% | 1,631,598 |
| 2016-03-21 | 2016-03-17 | 7.605 | 215,109 | +831 | 0.02% | 1,635,935 |
| 2016-03-18 | 2016-03-16 | 7.653 | 214,278 | +1,039 | 0.02% | 1,639,929 |
| 2016-03-16 | 2016-03-14 | 7.822 | 213,239 | +1,039 | 0.02% | 1,667,901 |
| 2016-03-15 | 2016-03-11 | 7.750 | 212,200 | +3,324 | 0.02% | 1,644,453 |
| 2016-03-14 | 2016-03-10 | 7.701 | 208,876 | -416 | 0.02% | 1,608,640 |
| 2016-03-11 | 2016-03-09 | 7.774 | 209,292 | -1,246 | 0.02% | 1,626,955 |
| 2016-03-10 | 2016-03-08 | 7.798 | 210,538 | +3,324 | 0.02% | 1,641,708 |
| 2016-03-09 | 2016-03-07 | 7.750 | 207,214 | +831 | 0.02% | 1,605,814 |
| 2016-03-08 | 2016-03-04 | 7.677 | 206,383 | +3,532 | 0.02% | 1,584,473 |
| 2016-03-07 | 2016-03-03 | 7.509 | 202,851 | +6,025 | 0.02% | 1,523,183 |
| 2016-03-03 | 2016-03-01 | 7.389 | 196,826 | +26,800 | 0.02% | 1,454,257 |
| 2016-03-02 | 2016-02-29 | 7.340 | 170,026 | -12,050 | 0.01% | 1,248,060 |
| 2016-02-29 | 2016-02-25 | 7.268 | 182,076 | -9,349 | 0.01% | 1,323,366 |
| 2016-02-26 | 2016-02-24 | 7.292 | 191,425 | +4,779 | 0.02% | 1,395,923 |
| 2016-02-25 | 2016-02-23 | 7.364 | 186,646 | +11,426 | 0.01% | 1,374,550 |
| 2016-02-24 | 2016-02-22 | 7.364 | 175,220 | -4,363 | 0.01% | 1,290,403 |
| 2016-02-23 | 2016-02-19 | 7.340 | 179,583 | +6,233 | 0.01% | 1,318,212 |
| 2016-02-22 | 2016-02-18 | 7.268 | 173,350 | +8,518 | 0.01% | 1,259,944 |
| 2016-02-19 | 2016-02-17 | 7.244 | 164,832 | +11,426 | 0.01% | 1,194,066 |
| 2016-02-18 | 2016-02-16 | 7.364 | 153,406 | -68,143 | 0.01% | 1,129,754 |
| 2016-02-17 | 2016-02-15 | 7.244 | 221,549 | +96,190 | 0.02% | 1,604,932 |
| 2016-02-16 | 2016-02-12 | 7.172 | 125,359 | -90,373 | 0.01% | 899,067 |
| 2016-02-15 | 2016-02-11 | 7.268 | 215,732 | +103,254 | 0.02% | 1,567,985 |
| 2016-02-12 | 2016-02-05 | 7.244 | 112,478 | +5,817 | 0.01% | 814,806 |
| 2016-02-11 | 2016-02-04 | 7.244 | 106,661 | +7,479 | 0.01% | 772,667 |
| 2016-02-05 | 2016-02-03 | 7.268 | 99,182 | +5,194 | 0.01% | 720,875 |
| 2016-02-04 | 2016-02-02 | 7.316 | 93,988 | +7,895 | 0.01% | 687,648 |
| 2016-02-03 | 2016-02-01 | 7.413 | 86,093 | -23,661 | 0.01% | 638,174 |
| 2016-02-02 | 2016-01-29 | 7.509 | 109,754 | +23,891 | 0.01% | 824,129 |
| 2016-02-01 | 2016-01-28 | 7.701 | 85,863 | +12,466 | 0.01% | 661,266 |
| 2016-01-29 | 2016-01-27 | 7.677 | 73,397 | +16,828 | 0.01% | 563,494 |
| 2016-01-28 | 2016-01-26 | 7.557 | 56,569 | -11,427 | 0.00% | 427,492 |
| 2016-01-27 | 2016-01-25 | 7.846 | 67,996 | +2,285 | 0.01% | 533,484 |
| 2016-01-26 | 2016-01-22 | 7.774 | 65,711 | +1,247 | 0.01% | 510,812 |
| 2016-01-25 | 2016-01-21 | 7.533 | 64,464 | -20,983 | 0.01% | 485,604 |
| 2016-01-22 | 2016-01-20 | 7.918 | 85,447 | +20,983 | 0.01% | 676,570 |
| 2016-01-21 | 2016-01-19 | 8.183 | 64,464 | -2,493 | 0.01% | 527,493 |
| 2016-01-20 | 2016-01-18 | 8.159 | 66,957 | -9,972 | 0.01% | 546,281 |
| 2016-01-19 | 2016-01-15 | 8.423 | 76,929 | +7,894 | 0.01% | 648,005 |
| 2016-01-18 | 2016-01-14 | 8.423 | 69,035 | -4,155 | 0.01% | 581,511 |
| 2016-01-15 | 2016-01-13 | 8.784 | 73,190 | -6,025 | 0.01% | 642,932 |
| 2016-01-14 | 2016-01-12 | 8.712 | 79,215 | -53,786 | 0.01% | 690,139 |
| 2016-01-13 | 2016-01-11 | 8.592 | 133,001 | +74,584 | 0.01% | 1,142,729 |
| 2016-01-12 | 2016-01-08 | 8.712 | 58,417 | -64,010 | 0.00% | 508,942 |
| 2016-01-11 | 2016-01-07 | 8.592 | 122,427 | +58,171 | 0.01% | 1,051,879 |
| 2016-01-08 | 2016-01-06 | 8.688 | 64,256 | +207 | 0.01% | 558,266 |
| 2016-01-07 | 2016-01-05 | 8.520 | 64,049 | -1,662 | 0.01% | 545,677 |
| 2016-01-05 | 2015-12-31 | 8.472 | 65,711 | -415 | 0.01% | 556,674 |
| 2016-01-04 | 2015-12-29 | 8.399 | 66,126 | -623 | 0.01% | 555,415 |
| 2015-12-30 | 2015-12-28 | 8.279 | 66,749 | +10,595 | 0.01% | 552,616 |
| 2015-12-29 | 2015-12-24 | 8.207 | 56,154 | +8,310 | 0.00% | 460,846 |
| 2015-12-28 | 2015-12-22 | 8.086 | 47,844 | -207 | 0.00% | 386,890 |
| 2015-12-23 | 2015-12-21 | 8.038 | 48,051 | +415 | 0.00% | 386,251 |
| 2015-12-22 | 2015-12-18 | 8.014 | 47,636 | -2,493 | 0.00% | 381,768 |
| 2015-12-21 | 2015-12-17 | 7.966 | 50,129 | +2,701 | 0.00% | 399,335 |
| 2015-12-18 | 2015-12-16 | 7.798 | 47,428 | -3,324 | 0.00% | 369,828 |
| 2015-12-17 | 2015-12-15 | 7.653 | 50,752 | -3,948 | 0.00% | 388,419 |
| 2015-12-16 | 2015-12-14 | 7.677 | 54,700 | -6,024 | 0.00% | 419,951 |
| 2015-12-15 | 2015-12-11 | 7.846 | 60,724 | -624 | 0.00% | 476,429 |
| 2015-12-14 | 2015-12-10 | 8.086 | 61,348 | -4,363 | 0.00% | 496,089 |
| 2015-12-11 | 2015-12-09 | 8.159 | 65,711 | -1,454 | 0.01% | 536,115 |
| 2015-12-10 | 2015-12-08 | 8.086 | 67,165 | -6,025 | 0.01% | 543,128 |
| 2015-12-08 | 2015-12-04 | 8.014 | 73,190 | +1,247 | 0.01% | 586,565 |
| 2015-12-07 | 2015-12-03 | 8.183 | 71,943 | -10,596 | 0.01% | 588,691 |
| 2015-12-03 | 2015-12-01 | 7.942 | 82,539 | -55,404 | 0.01% | 655,531 |
| 2015-12-02 | 2015-11-30 | 7.894 | 137,943 | +93,957 | 0.01% | 1,088,915 |
| 2015-12-01 | 2015-11-27 | 8.111 | 43,986 | +17,451 | 0.00% | 356,751 |
| 2015-11-30 | 2015-11-26 | 8.303 | 26,535 | -32,562 | 0.00% | 220,322 |
| 2015-11-27 | 2015-11-25 | 8.303 | 59,097 | +1,818 | 0.00% | 490,687 |
| 2015-11-26 | 2015-11-24 | 8.111 | 57,279 | -16,828 | 0.00% | 464,564 |
| 2015-11-25 | 2015-11-23 | 8.014 | 74,107 | -38,642 | 0.01% | 593,914 |
| 2015-11-24 | 2015-11-20 | 7.822 | 112,749 | +39,265 | 0.01% | 881,894 |
| 2015-11-23 | 2015-11-19 | 7.774 | 73,484 | +5,817 | 0.01% | 571,236 |
| 2015-11-20 | 2015-11-18 | 7.725 | 67,667 | +4,155 | 0.01% | 522,760 |
| 2015-11-19 | 2015-11-17 | 7.822 | 63,512 | -3,739 | 0.01% | 496,775 |
| 2015-11-18 | 2015-11-16 | 7.846 | 67,251 | +22,022 | 0.01% | 527,639 |
| 2015-11-17 | 2015-11-13 | 7.990 | 45,229 | -16,828 | 0.00% | 361,389 |
| 2015-11-16 | 2015-11-12 | 8.183 | 62,057 | +43,212 | 0.00% | 507,797 |
| 2015-11-13 | 2015-11-11 | 8.038 | 18,845 | -207 | 0.00% | 151,483 |
| 2015-11-12 | 2015-11-10 | 8.014 | 19,052 | -208 | 0.00% | 152,688 |
| 2015-11-11 | 2015-11-09 | 8.303 | 19,260 | -37,811 | 0.00% | 159,917 |
| 2015-11-10 | 2015-11-06 | 8.303 | 57,071 | -16,621 | 0.00% | 473,865 |
| 2015-11-09 | 2015-11-05 | 8.303 | 73,692 | +29,709 | 0.01% | 611,871 |
| 2015-11-06 | 2015-11-04 | 8.159 | 43,983 | -18,698 | 0.00% | 358,843 |
| 2015-11-05 | 2015-11-03 | 8.135 | 62,681 | +6,233 | 0.01% | 509,886 |
| 2015-11-04 | 2015-11-02 | 8.014 | 56,448 | -7,271 | 0.00% | 452,390 |
| 2015-11-03 | 2015-10-30 | 7.798 | 63,719 | +5,609 | 0.01% | 496,860 |
| 2015-11-02 | 2015-10-29 | 7.918 | 58,110 | -8,310 | 0.00% | 460,116 |
| 2015-10-30 | 2015-10-28 | 8.086 | 66,420 | +2,077 | 0.01% | 537,104 |
| 2015-10-29 | 2015-10-27 | 8.111 | 64,343 | +18,283 | 0.01% | 521,857 |
| 2015-10-28 | 2015-10-26 | 8.255 | 46,060 | -19,945 | 0.00% | 380,223 |
| 2015-10-27 | 2015-10-23 | 8.183 | 66,005 | +18,075 | 0.01% | 540,102 |
| 2015-10-26 | 2015-10-22 | 8.327 | 47,930 | -13,920 | 0.00% | 399,120 |
| 2015-10-23 | 2015-10-20 | 8.159 | 61,850 | -1,038 | 0.00% | 504,614 |
| 2015-10-22 | 2015-10-19 | 8.231 | 62,888 | +57,132 | 0.01% | 517,624 |
| 2015-10-20 | 2015-10-16 | 7.990 | 5,756 | -57,756 | 0.00% | 45,992 |
| 2015-10-19 | 2015-10-15 | 8.544 | 63,512 | +416 | 0.01% | 542,631 |
| 2015-10-16 | 2015-10-14 | 8.520 | 63,096 | +12,050 | 0.01% | 537,558 |
| 2015-10-15 | 2015-10-13 | 8.279 | 51,046 | -7,064 | 0.00% | 422,611 |
| 2015-10-14 | 2015-10-12 | 8.664 | 58,110 | -32,202 | 0.00% | 503,470 |
| 2015-10-13 | 2015-10-09 | 8.544 | 90,312 | +33,795 | 0.01% | 771,603 |
| 2015-10-12 | 2015-10-08 | 8.183 | 56,517 | -11,842 | 0.00% | 462,464 |
| 2015-10-09 | 2015-10-07 | 8.038 | 68,359 | +16,412 | 0.01% | 549,493 |
| 2015-10-08 | 2015-10-06 | 7.894 | 51,947 | +1,662 | 0.00% | 410,067 |
| 2015-10-07 | 2015-10-05 | 7.701 | 50,285 | -5,817 | 0.00% | 387,265 |
| 2015-10-06 | 2015-10-02 | 7.677 | 56,102 | -8,518 | 0.00% | 430,714 |
| 2015-10-05 | 2015-09-30 | 7.557 | 64,620 | -8,518 | 0.01% | 488,334 |
| 2015-10-02 | 2015-09-29 | 7.461 | 73,138 | -78,498 | 0.01% | 545,664 |
| 2015-09-30 | 2015-09-25 | 7.629 | 151,636 | +100,345 | 0.01% | 1,156,863 |
| 2015-09-29 | 2015-09-24 | 7.629 | 51,291 | -25,554 | 0.00% | 391,310 |
| 2015-09-25 | 2015-09-23 | 7.629 | 76,845 | +13,920 | 0.01% | 586,267 |
| 2015-09-24 | 2015-09-22 | 7.701 | 62,925 | +9,557 | 0.01% | 484,611 |
| 2015-09-23 | 2015-09-21 | 7.798 | 53,368 | -86,874 | 0.00% | 416,146 |
| 2015-09-22 | 2015-09-18 | 7.894 | 140,242 | +69,597 | 0.01% | 1,107,063 |
| 2015-09-21 | 2015-09-17 | 8.460 | 70,645 | -17,357 | 0.01% | 597,658 |
| 2015-09-18 | 2015-09-16 | 8.166 | 88,002 | +11,828 | 0.01% | 718,603 |
| 2015-09-17 | 2015-09-15 | 8.019 | 76,174 | +14,069 | 0.01% | 610,811 |
| 2015-09-16 | 2015-09-14 | 7.945 | 62,105 | -27,934 | 0.01% | 493,428 |
| 2015-09-15 | 2015-09-11 | 7.994 | 90,039 | -50,785 | 0.01% | 719,782 |
| 2015-09-14 | 2015-09-10 | 7.921 | 140,824 | +74,547 | 0.01% | 1,115,403 |
| 2015-09-11 | 2015-09-09 | 7.871 | 66,277 | +6,933 | 0.01% | 521,699 |
| 2015-09-10 | 2015-09-08 | 7.602 | 59,344 | -57,287 | 0.00% | 451,119 |
| 2015-09-09 | 2015-09-07 | 7.479 | 116,631 | +83,395 | 0.01% | 872,301 |
| 2015-09-08 | 2015-09-04 | 7.479 | 33,236 | -9,175 | 0.00% | 248,577 |
| 2015-09-07 | 2015-09-02 | 7.406 | 42,411 | -18,971 | 0.00% | 314,078 |
| 2015-09-04 | 2015-09-01 | 7.381 | 61,382 | -35,287 | 0.01% | 453,064 |
| 2015-09-02 | 2015-08-31 | 7.553 | 96,669 | +96,661 | 0.01% | 730,113 |
| 2015-09-01 | 2015-08-28 | 7.479 | 8 | -21,218 | 0.00% | 60 |
| 2015-08-31 | 2015-08-27 | 7.357 | 21,226 | -32,420 | 0.00% | 156,150 |
| 2015-08-28 | 2015-08-26 | 7.136 | 53,646 | +32,420 | 0.00% | 382,810 |
| 2015-08-27 | 2015-08-25 | 6.842 | 21,226 | -44,246 | 0.00% | 145,219 |
| 2015-08-26 | 2015-08-24 | 6.842 | 65,472 | +44,043 | 0.01% | 447,932 |
| 2015-08-25 | 2015-08-21 | 7.062 | 21,429 | -30,993 | 0.00% | 151,338 |
| 2015-08-24 | 2015-08-20 | 7.357 | 52,422 | +27,730 | 0.00% | 385,645 |
| 2015-08-21 | 2015-08-19 | 7.283 | 24,692 | +3,263 | 0.00% | 179,831 |
| 2015-08-20 | 2015-08-18 | 7.577 | 21,429 | +203 | 0.00% | 162,373 |
| 2015-08-19 | 2015-08-17 | 7.724 | 21,226 | -3,262 | 0.00% | 163,957 |
| 2015-08-18 | 2015-08-14 | 7.822 | 24,488 | -25,895 | 0.00% | 191,556 |
| 2015-08-17 | 2015-08-13 | 7.921 | 50,383 | -29,974 | 0.00% | 399,061 |
| 2015-08-14 | 2015-08-12 | 7.871 | 80,357 | -24,264 | 0.01% | 632,530 |
| 2015-08-13 | 2015-08-11 | 7.970 | 104,621 | -10,195 | 0.01% | 833,786 |
| 2015-08-12 | 2015-08-10 | 8.068 | 114,816 | +88,085 | 0.01% | 926,298 |
| 2015-08-11 | 2015-08-07 | 7.921 | 26,731 | -24,060 | 0.00% | 211,724 |
| 2015-08-10 | 2015-08-06 | 7.945 | 50,791 | +15,700 | 0.00% | 403,538 |
| 2015-08-07 | 2015-08-05 | 8.141 | 35,091 | -22,429 | 0.00% | 285,684 |
| 2015-08-06 | 2015-08-04 | 8.166 | 57,520 | +19,167 | 0.00% | 469,695 |
| 2015-08-05 | 2015-08-03 | 8.092 | 38,353 | +17,127 | 0.00% | 310,360 |
| 2015-07-27 | 2015-07-23 | 9.024 | 21,226 | -7,748 | 0.00% | 191,544 |
| 2015-07-24 | 2015-07-22 | 9.000 | 28,974 | -35,071 | 0.00% | 260,752 |
| 2015-07-23 | 2015-07-21 | 9.147 | 64,045 | +42,819 | 0.01% | 585,796 |
| 2015-07-21 | 2015-07-17 | 8.730 | 21,226 | -21,409 | 0.00% | 185,298 |
| 2015-07-20 | 2015-07-16 | 8.558 | 42,635 | +204 | 0.00% | 364,875 |
| 2015-07-17 | 2015-07-15 | 8.534 | 42,431 | +9,379 | 0.00% | 362,089 |
| 2015-07-16 | 2015-07-14 | 8.460 | 33,052 | -10,399 | 0.00% | 279,621 |
| 2015-07-15 | 2015-07-13 | 8.485 | 43,451 | +10,399 | 0.00% | 368,662 |
| 2015-07-14 | 2015-07-10 | 8.485 | 33,052 | -2,973 | 0.00% | 280,431 |
| 2015-07-13 | 2015-07-09 | 8.043 | 36,025 | +2,973 | 0.00% | 289,755 |
| 2015-07-10 | 2015-07-08 | 7.357 | 33,052 | -16,312 | 0.00% | 243,148 |
| 2015-07-09 | 2015-07-07 | 7.724 | 49,364 | +39,353 | 0.00% | 381,306 |
| 2015-07-08 | 2015-07-06 | 8.068 | 10,011 | -4,894 | 0.00% | 80,765 |
| 2015-07-07 | 2015-07-03 | 8.632 | 14,905 | +4,486 | 0.00% | 128,655 |
| 2015-07-06 | 2015-07-02 | 8.877 | 10,419 | -53,830 | 0.00% | 92,488 |
| 2015-07-03 | 2015-06-30 | 9.049 | 64,249 | +28,750 | 0.01% | 581,360 |
| 2015-07-02 | 2015-06-29 | 8.975 | 35,499 | +21,206 | 0.00% | 318,603 |
| 2015-06-30 | 2015-06-26 | 9.269 | 14,293 | +408 | 0.00% | 132,485 |
| 2015-06-29 | 2015-06-25 | 9.416 | 13,885 | -2,651 | 0.00% | 130,746 |
| 2015-06-26 | 2015-06-24 | 9.416 | 16,536 | -11,214 | 0.00% | 155,709 |
| 2015-06-25 | 2015-06-23 | 9.416 | 27,750 | +9,991 | 0.00% | 261,304 |
| 2015-06-24 | 2015-06-22 | 9.490 | 17,759 | -15,497 | 0.00% | 168,532 |
| 2015-06-23 | 2015-06-19 | 9.245 | 33,256 | +11,827 | 0.00% | 307,442 |
| 2015-06-22 | 2015-06-18 | 9.392 | 21,429 | -3,263 | 0.00% | 201,258 |
| 2015-06-19 | 2015-06-17 | 9.294 | 24,692 | +3,263 | 0.00% | 229,482 |
| 2015-06-16 | 2015-06-12 | 9.613 | 21,429 | -4,079 | 0.00% | 205,987 |
| 2015-06-15 | 2015-06-11 | 9.220 | 25,508 | -203 | 0.00% | 235,189 |
| 2015-06-11 | 2015-06-09 | 9.269 | 25,711 | -32,421 | 0.00% | 238,321 |
| 2015-06-10 | 2015-06-08 | 9.564 | 58,132 | +24,876 | 0.00% | 555,946 |
| 2015-06-09 | 2015-06-05 | 9.637 | 33,256 | +6,525 | 0.00% | 320,490 |
| 2015-06-08 | 2015-06-04 | 9.662 | 26,731 | -17,535 | 0.00% | 258,264 |
| 2015-06-05 | 2015-06-03 | 9.809 | 44,266 | +18,555 | 0.00% | 434,193 |
| 2015-06-04 | 2015-06-02 | 9.931 | 25,711 | -39,783 | 0.00% | 255,344 |
| 2015-06-03 | 2015-06-01 | 9.858 | 65,494 | +7,952 | 0.01% | 645,624 |
| 2015-06-02 | 2015-05-29 | 9.662 | 57,542 | +31,831 | 0.00% | 555,947 |
| 2015-06-01 | 2015-05-28 | 9.637 | 25,711 | -22,602 | 0.00% | 247,779 |
| 2015-05-28 | 2015-05-26 | 9.711 | 48,313 | +6,933 | 0.00% | 469,150 |
| 2015-05-26 | 2015-05-21 | 9.343 | 41,380 | -93,182 | 0.00% | 386,605 |
| 2015-05-22 | 2015-05-20 | 9.367 | 134,562 | +33,032 | 0.01% | 1,260,487 |
| 2015-05-21 | 2015-05-19 | 9.815 | 101,530 | +32,012 | 0.01% | 996,535 |
| 2015-05-20 | 2015-05-18 | 9.765 | 69,518 | -24,442 | 0.01% | 678,832 |
| 2015-05-19 | 2015-05-15 | 9.689 | 93,960 | -25,033 | 0.01% | 910,410 |
| 2015-05-18 | 2015-05-14 | 9.463 | 118,993 | -18,476 | 0.01% | 1,126,011 |
| 2015-05-15 | 2015-05-13 | 9.488 | 137,469 | +36,555 | 0.01% | 1,304,306 |
| 2015-05-14 | 2015-05-12 | 9.564 | 100,914 | -397 | 0.01% | 965,091 |
| 2015-05-13 | 2015-05-11 | 9.664 | 101,311 | -55,231 | 0.01% | 979,087 |
| 2015-05-12 | 2015-05-08 | 9.589 | 156,542 | -8,239 | 0.01% | 1,501,030 |
| 2015-05-11 | 2015-05-07 | 9.236 | 164,781 | +79,233 | 0.01% | 1,521,972 |
| 2015-05-08 | 2015-05-06 | 9.488 | 85,548 | -62,582 | 0.01% | 811,680 |
| 2015-05-07 | 2015-05-05 | 9.765 | 148,130 | -76,525 | 0.01% | 1,446,466 |
| 2015-05-06 | 2015-05-04 | 10.092 | 224,655 | +147,614 | 0.02% | 2,267,221 |
| 2015-05-05 | 2015-04-30 | 10.042 | 77,041 | +18,873 | 0.01% | 773,621 |
| 2015-05-04 | 2015-04-29 | 9.866 | 58,168 | -21,925 | 0.00% | 573,857 |
| 2015-04-30 | 2015-04-28 | 9.991 | 80,093 | +54,706 | 0.01% | 800,237 |
| 2015-04-29 | 2015-04-27 | 10.268 | 25,387 | -47,827 | 0.00% | 260,678 |
| 2015-04-28 | 2015-04-24 | 10.268 | 73,214 | -13,709 | 0.01% | 751,775 |
| 2015-04-27 | 2015-04-23 | 10.092 | 86,923 | +31,589 | 0.01% | 877,228 |
| 2015-04-24 | 2015-04-22 | 9.840 | 55,334 | +32,185 | 0.00% | 544,505 |
| 2015-04-23 | 2015-04-21 | 9.840 | 23,149 | -73,822 | 0.00% | 227,794 |
| 2015-04-22 | 2015-04-20 | 9.715 | 96,971 | +76,117 | 0.01% | 942,025 |
| 2015-04-21 | 2015-04-17 | 10.017 | 20,854 | -16,688 | 0.00% | 208,884 |
| 2015-04-20 | 2015-04-16 | 10.017 | 37,542 | -21,059 | 0.00% | 376,040 |
| 2015-04-17 | 2015-04-15 | 9.538 | 58,601 | -56,026 | 0.00% | 558,956 |
| 2015-04-16 | 2015-04-14 | 9.614 | 114,627 | +58,340 | 0.01% | 1,102,005 |
| 2015-04-15 | 2015-04-13 | 10.042 | 56,287 | -97,455 | 0.00% | 565,216 |
| 2015-04-14 | 2015-04-10 | 9.765 | 153,742 | -58,807 | 0.01% | 1,501,266 |
| 2015-04-13 | 2015-04-09 | 9.085 | 212,549 | -94,419 | 0.02% | 1,931,078 |
| 2015-04-10 | 2015-04-08 | 9.161 | 306,968 | -38,343 | 0.03% | 2,812,082 |
| 2015-04-09 | 2015-04-02 | 8.330 | 345,311 | -149,799 | 0.03% | 2,876,549 |
| 2015-04-08 | 2015-04-01 | 8.104 | 495,110 | +8,543 | 0.04% | 4,012,278 |
| 2015-04-02 | 2015-03-31 | 7.928 | 486,567 | -596 | 0.04% | 3,857,329 |
| 2015-04-01 | 2015-03-30 | 7.751 | 487,163 | +5,364 | 0.04% | 3,776,230 |
| 2015-03-31 | 2015-03-27 | 7.525 | 481,799 | -199 | 0.04% | 3,625,522 |
| 2015-03-30 | 2015-03-26 | 7.449 | 481,998 | -13,112 | 0.04% | 3,590,628 |
| 2015-03-27 | 2015-03-25 | 7.651 | 495,110 | -7,152 | 0.04% | 3,787,989 |
| 2015-03-26 | 2015-03-24 | 7.575 | 502,262 | -35,165 | 0.04% | 3,804,786 |
| 2015-03-25 | 2015-03-23 | 7.701 | 537,427 | -21,655 | 0.05% | 4,138,799 |
| 2015-03-24 | 2015-03-20 | 7.701 | 559,082 | -16,490 | 0.05% | 4,305,567 |
| 2015-03-23 | 2015-03-19 | 7.751 | 575,572 | +25,629 | 0.05% | 4,461,530 |
| 2015-03-19 | 2015-03-17 | 8.104 | 549,943 | -3,577 | 0.05% | 4,456,634 |
| 2015-03-18 | 2015-03-16 | 7.852 | 553,520 | -14,304 | 0.05% | 4,346,317 |
| 2015-03-17 | 2015-03-13 | 8.456 | 567,824 | -8,940 | 0.05% | 4,801,605 |
| 2015-03-16 | 2015-03-12 | 8.330 | 576,764 | +6,159 | 0.05% | 4,804,626 |
| 2015-03-13 | 2015-03-11 | 8.255 | 570,605 | -18,278 | 0.05% | 4,710,238 |
| 2015-03-12 | 2015-03-10 | 8.431 | 588,883 | -70,727 | 0.05% | 4,964,863 |
| 2015-03-11 | 2015-03-09 | 8.305 | 659,610 | +3,774 | 0.06% | 5,478,159 |
| 2015-03-10 | 2015-03-06 | 8.255 | 655,836 | +37,947 | 0.06% | 5,413,804 |
| 2015-03-09 | 2015-03-05 | 8.355 | 617,889 | +53,790 | 0.05% | 5,162,761 |
| 2015-03-06 | 2015-03-04 | 8.506 | 564,099 | -35,363 | 0.05% | 4,798,500 |
| 2015-03-05 | 2015-03-03 | 8.456 | 599,462 | +83,964 | 0.05% | 5,069,141 |
| 2015-03-04 | 2015-03-02 | 8.330 | 515,498 | +81,654 | 0.04% | 4,294,261 |
| 2015-03-03 | 2015-02-27 | 8.506 | 433,844 | +3,377 | 0.04% | 3,690,487 |
| 2015-03-02 | 2015-02-26 | 8.557 | 430,467 | +596 | 0.04% | 3,683,428 |
| 2015-02-27 | 2015-02-25 | 8.657 | 429,871 | -4,371 | 0.04% | 3,721,603 |
| 2015-02-26 | 2015-02-24 | 8.632 | 434,242 | -17,085 | 0.04% | 3,748,516 |
| 2015-02-25 | 2015-02-23 | 8.708 | 451,327 | +3,178 | 0.04% | 3,930,075 |
| 2015-02-24 | 2015-02-18 | 8.557 | 448,149 | +11,523 | 0.04% | 3,834,730 |
| 2015-02-23 | 2015-02-16 | 8.808 | 436,626 | -7,351 | 0.04% | 3,846,016 |
| 2015-02-17 | 2015-02-13 | 8.808 | 443,977 | -12,913 | 0.04% | 3,910,767 |
| 2015-02-16 | 2015-02-12 | 8.406 | 456,890 | -16,582 | 0.04% | 3,840,534 |
| 2015-02-13 | 2015-02-11 | 8.532 | 473,472 | +49,668 | 0.04% | 4,039,498 |
| 2015-02-12 | 2015-02-10 | 8.733 | 423,804 | -74,844 | 0.04% | 3,701,076 |
| 2015-02-11 | 2015-02-09 | 8.909 | 498,648 | +66,158 | 0.04% | 4,442,534 |
| 2015-02-10 | 2015-02-06 | 8.632 | 432,490 | +8,742 | 0.04% | 3,733,392 |
| 2015-02-09 | 2015-02-05 | 8.783 | 423,748 | -86,364 | 0.04% | 3,721,916 |
| 2015-02-06 | 2015-02-04 | 8.355 | 510,112 | +23,444 | 0.04% | 4,262,232 |
| 2015-02-05 | 2015-02-03 | 8.330 | 486,668 | +22,052 | 0.04% | 4,054,098 |
| 2015-02-04 | 2015-02-02 | 8.355 | 464,616 | -82,846 | 0.04% | 3,882,091 |
| 2015-02-03 | 2015-01-30 | 8.280 | 547,462 | +99,336 | 0.05% | 4,532,975 |
| 2015-02-02 | 2015-01-29 | 7.928 | 448,126 | -77,283 | 0.04% | 3,552,582 |
| 2015-01-30 | 2015-01-28 | 7.877 | 525,409 | +88,210 | 0.04% | 4,138,808 |
| 2015-01-29 | 2015-01-27 | 7.676 | 437,199 | -1,987 | 0.04% | 3,355,926 |
| 2015-01-28 | 2015-01-26 | 7.676 | 439,186 | +16,093 | 0.04% | 3,371,179 |
| 2015-01-27 | 2015-01-23 | 7.726 | 423,093 | -65,650 | 0.04% | 3,268,945 |
| 2015-01-26 | 2015-01-22 | 7.424 | 488,743 | +25,430 | 0.04% | 3,628,574 |
| 2015-01-23 | 2015-01-21 | 7.399 | 463,313 | +27,019 | 0.04% | 3,428,114 |
| 2015-01-22 | 2015-01-20 | 7.374 | 436,294 | +24,834 | 0.04% | 3,217,217 |
| 2015-01-21 | 2015-01-19 | 7.349 | 411,460 | -24,635 | 0.03% | 3,023,736 |
| 2015-01-20 | 2015-01-16 | 7.525 | 436,095 | +94,022 | 0.04% | 3,281,601 |
| 2015-01-19 | 2015-01-15 | 7.349 | 342,073 | +7,035 | 0.03% | 2,513,825 |
| 2015-01-16 | 2015-01-14 | 7.424 | 335,038 | +10,530 | 0.03% | 2,487,422 |
| 2015-01-15 | 2015-01-13 | 7.500 | 324,508 | -55,827 | 0.03% | 2,433,745 |
| 2015-01-14 | 2015-01-12 | 7.676 | 380,335 | +97,583 | 0.03% | 2,919,440 |
| 2015-01-13 | 2015-01-09 | 7.600 | 282,752 | -152,886 | 0.02% | 2,149,048 |
| 2015-01-12 | 2015-01-08 | 7.575 | 435,638 | -47,085 | 0.04% | 3,300,089 |
| 2015-01-09 | 2015-01-07 | 7.600 | 482,723 | +128,144 | 0.04% | 3,668,921 |
| 2015-01-08 | 2015-01-06 | 7.424 | 354,579 | +9,337 | 0.03% | 2,632,501 |
| 2015-01-07 | 2015-01-05 | 7.349 | 345,242 | +111,735 | 0.03% | 2,537,114 |
| 2015-01-06 | 2015-01-02 | 7.248 | 233,507 | +20,464 | 0.02% | 1,692,489 |
| 2015-01-05 | 2014-12-31 | 7.198 | 213,043 | +46,290 | 0.02% | 1,533,440 |
| 2015-01-02 | 2014-12-29 | 7.122 | 166,753 | +34,569 | 0.01% | 1,187,664 |
| 2014-12-30 | 2014-12-24 | 7.072 | 132,184 | -199 | 0.01% | 934,800 |
| 2014-12-29 | 2014-12-22 | 7.022 | 132,383 | +87,813 | 0.01% | 929,544 |
| 2014-12-23 | 2014-12-19 | 7.047 | 44,570 | -1,144 | 0.00% | 314,076 |
| 2014-12-22 | 2014-12-18 | 7.147 | 45,714 | -13,311 | 0.00% | 326,739 |
| 2014-12-19 | 2014-12-17 | 7.424 | 59,025 | -34,370 | 0.00% | 438,219 |
| 2014-12-18 | 2014-12-16 | 7.500 | 93,395 | +7,549 | 0.01% | 700,444 |
| 2014-12-17 | 2014-12-15 | 7.475 | 85,846 | +9,934 | 0.01% | 641,667 |
| 2014-12-16 | 2014-12-12 | 7.575 | 75,912 | +38,940 | 0.01% | 575,056 |
| 2014-12-15 | 2014-12-11 | 7.525 | 36,972 | -141,654 | 0.00% | 278,213 |
| 2014-12-12 | 2014-12-10 | 7.626 | 178,626 | +148,806 | 0.01% | 1,362,137 |
| 2014-12-11 | 2014-12-09 | 7.575 | 29,820 | -22,252 | 0.00% | 225,895 |
| 2014-12-10 | 2014-12-08 | 7.676 | 52,072 | -27,615 | 0.00% | 399,703 |
| 2014-12-09 | 2014-12-05 | 7.726 | 79,687 | -49,469 | 0.01% | 615,686 |
| 2014-12-08 | 2014-12-04 | 7.777 | 129,156 | +2,384 | 0.01% | 1,004,400 |
| 2014-12-05 | 2014-12-03 | 7.676 | 126,772 | +42,714 | 0.01% | 973,098 |
| 2014-12-04 | 2014-12-02 | 7.751 | 84,058 | -10,471 | 0.01% | 651,573 |
| 2014-12-03 | 2014-12-01 | 7.701 | 94,529 | -10,530 | 0.01% | 727,981 |
| 2014-12-02 | 2014-11-28 | 7.953 | 105,059 | +20,464 | 0.01% | 835,514 |
| 2014-12-01 | 2014-11-27 | 8.079 | 84,595 | +1,355 | 0.01% | 683,413 |
| 2014-11-28 | 2014-11-26 | 8.079 | 83,240 | +17,871 | 0.01% | 672,466 |
| 2014-11-27 | 2014-11-25 | 7.902 | 65,369 | +8,941 | 0.01% | 516,577 |
| 2014-11-26 | 2014-11-24 | 7.928 | 56,428 | -34,967 | 0.00% | 447,341 |
| 2014-11-25 | 2014-11-21 | 7.902 | 91,395 | +29,801 | 0.01% | 722,247 |
| 2014-11-20 | 2014-11-18 | 7.978 | 61,594 | -10,132 | 0.01% | 491,395 |
| 2014-11-18 | 2014-11-14 | 8.053 | 71,726 | +6,081 | 0.01% | 577,644 |
| 2014-11-17 | 2014-11-13 | 7.928 | 65,645 | +7,947 | 0.01% | 520,410 |
| 2014-11-14 | 2014-11-12 | 7.877 | 57,698 | -188,476 | 0.00% | 454,505 |
| 2014-11-13 | 2014-11-11 | 7.726 | 246,174 | -20,463 | 0.02% | 1,902,015 |
| 2014-11-12 | 2014-11-10 | 7.827 | 266,637 | +87,415 | 0.02% | 2,086,961 |
| 2014-11-11 | 2014-11-07 | 7.777 | 179,222 | -14,503 | 0.02% | 1,393,745 |
| 2014-11-10 | 2014-11-06 | 7.877 | 193,725 | +36,755 | 0.02% | 1,526,031 |
| 2014-11-07 | 2014-11-05 | 7.852 | 156,970 | +6,953 | 0.01% | 1,232,550 |
| 2014-11-06 | 2014-11-04 | 7.902 | 150,017 | +31,527 | 0.01% | 1,185,505 |
| 2014-11-05 | 2014-11-03 | 7.978 | 118,490 | +65,960 | 0.01% | 945,310 |
| 2014-11-04 | 2014-10-31 | 7.953 | 52,530 | +596 | 0.00% | 417,761 |
| 2014-11-03 | 2014-10-30 | 7.827 | 51,934 | -5,365 | 0.00% | 406,486 |
| 2014-10-31 | 2014-10-29 | 7.877 | 57,299 | -37,487 | 0.00% | 451,362 |
| 2014-10-30 | 2014-10-28 | 7.802 | 94,786 | +49,867 | 0.01% | 739,502 |
| 2014-10-29 | 2014-10-27 | 7.902 | 44,919 | +8,145 | 0.00% | 354,971 |
| 2014-10-27 | 2014-10-23 | 8.154 | 36,774 | -3,377 | 0.00% | 299,861 |
| 2014-10-24 | 2014-10-22 | 8.154 | 40,151 | +2,384 | 0.00% | 327,397 |
| 2014-10-23 | 2014-10-21 | 8.053 | 37,767 | +9,933 | 0.00% | 304,156 |
| 2014-10-22 | 2014-10-20 | 8.079 | 27,834 | -22,052 | 0.00% | 224,861 |
| 2014-10-21 | 2014-10-17 | 8.204 | 49,886 | -3,179 | 0.00% | 409,289 |
| 2014-10-20 | 2014-10-16 | 8.179 | 53,065 | -15,496 | 0.00% | 434,035 |
| 2014-10-17 | 2014-10-15 | 8.154 | 68,561 | -1,192 | 0.01% | 559,056 |
| 2014-10-16 | 2014-10-14 | 8.104 | 69,753 | -55,767 | 0.01% | 565,265 |
| 2014-10-15 | 2014-10-13 | 8.179 | 125,520 | -22,507 | 0.01% | 1,026,667 |
| 2014-10-14 | 2014-10-10 | 8.305 | 148,027 | +24,059 | 0.01% | 1,229,386 |
| 2014-10-13 | 2014-10-09 | 8.506 | 123,968 | +397 | 0.01% | 1,054,532 |
| 2014-10-10 | 2014-10-08 | 8.532 | 123,571 | -33,575 | 0.01% | 1,054,265 |
| 2014-10-09 | 2014-10-07 | 8.355 | 157,146 | -25,232 | 0.01% | 1,313,031 |
| 2014-10-08 | 2014-10-06 | 8.431 | 182,378 | +16,311 | 0.02% | 1,537,626 |
| 2014-10-07 | 2014-10-03 | 8.154 | 166,067 | +17,682 | 0.01% | 1,354,134 |
| 2014-10-06 | 2014-09-30 | 8.255 | 148,385 | +72,515 | 0.01% | 1,224,891 |
| 2014-10-03 | 2014-09-29 | 8.204 | 75,870 | +33,576 | 0.01% | 622,474 |
| 2014-09-30 | 2014-09-26 | 8.506 | 42,294 | +19,469 | 0.00% | 359,773 |
| 2014-09-29 | 2014-09-25 | 8.506 | 22,825 | -17,681 | 0.00% | 194,161 |
| 2014-09-26 | 2014-09-24 | 8.456 | 40,506 | +28,410 | 0.00% | 342,525 |
| 2014-09-25 | 2014-09-23 | 8.456 | 12,096 | -96,547 | 0.00% | 102,286 |
| 2014-09-24 | 2014-09-22 | 8.481 | 108,643 | +7,550 | 0.01% | 921,436 |
| 2014-09-23 | 2014-09-19 | 8.557 | 101,093 | +46,489 | 0.01% | 865,035 |
| 2014-09-22 | 2014-09-18 | 8.481 | 54,604 | +3,179 | 0.00% | 463,114 |
| 2014-09-19 | 2014-09-17 | 8.632 | 51,425 | -48,358 | 0.00% | 443,917 |
| 2014-09-18 | 2014-09-16 | 8.431 | 99,783 | -11,920 | 0.01% | 841,269 |
| 2014-09-17 | 2014-09-15 | 8.657 | 111,703 | +11,523 | 0.01% | 967,067 |
| 2014-09-16 | 2014-09-12 | 8.733 | 100,180 | +6,954 | 0.01% | 874,871 |
| 2014-09-15 | 2014-09-11 | 8.607 | 93,226 | +63,177 | 0.01% | 802,410 |
| 2014-09-12 | 2014-09-10 | 8.834 | 30,049 | -3,798 | 0.00% | 265,443 |
| 2014-09-11 | 2014-09-08 | 8.783 | 33,847 | -57,957 | 0.00% | 297,289 |
| 2014-09-10 | 2014-09-05 | 8.657 | 91,804 | +17,544 | 0.01% | 794,792 |
| 2014-09-08 | 2014-09-04 | 9.163 | 74,260 | -5,940 | 0.01% | 680,474 |
| 2014-09-05 | 2014-09-03 | 9.138 | 80,200 | +35,724 | 0.01% | 732,852 |
| 2014-09-04 | 2014-09-02 | 9.035 | 44,476 | -9,395 | 0.00% | 401,859 |
| 2014-09-03 | 2014-09-01 | 9.087 | 53,871 | -15,433 | 0.00% | 489,505 |
| 2014-09-01 | 2014-08-28 | 8.728 | 69,304 | +21,488 | 0.01% | 604,904 |
| 2014-08-29 | 2014-08-27 | 8.907 | 47,816 | -9,962 | 0.00% | 425,918 |
| 2014-08-28 | 2014-08-26 | 8.677 | 57,778 | -64,010 | 0.00% | 501,344 |
| 2014-08-27 | 2014-08-25 | 8.549 | 121,788 | +3,907 | 0.01% | 1,041,177 |
| 2014-08-26 | 2014-08-22 | 8.651 | 117,881 | +42,780 | 0.01% | 1,019,845 |
| 2014-08-25 | 2014-08-21 | 8.344 | 75,101 | +23,441 | 0.01% | 626,667 |
| 2014-08-22 | 2014-08-20 | 8.498 | 51,660 | +9,377 | 0.00% | 439,002 |
| 2014-08-21 | 2014-08-19 | 8.498 | 42,283 | -10,354 | 0.00% | 359,317 |
| 2014-08-20 | 2014-08-18 | 8.472 | 52,637 | -12,111 | 0.00% | 445,957 |
| 2014-08-19 | 2014-08-15 | 8.498 | 64,748 | +7,228 | 0.01% | 550,222 |
| 2014-08-18 | 2014-08-14 | 8.626 | 57,520 | -21,292 | 0.00% | 496,161 |
| 2014-08-15 | 2014-08-13 | 8.651 | 78,812 | +7,423 | 0.01% | 681,841 |
| 2014-08-14 | 2014-08-12 | 8.600 | 71,389 | +8,009 | 0.01% | 613,966 |
| 2014-08-13 | 2014-08-11 | 8.447 | 63,380 | +8,595 | 0.01% | 535,353 |
| 2014-08-12 | 2014-08-08 | 8.524 | 54,785 | +7,032 | 0.00% | 466,960 |
| 2014-08-11 | 2014-08-07 | 8.677 | 47,753 | -7,814 | 0.00% | 414,357 |
| 2014-08-08 | 2014-08-06 | 8.677 | 55,567 | +13,088 | 0.00% | 482,159 |
| 2014-08-06 | 2014-08-04 | 8.805 | 42,479 | +21,488 | 0.00% | 374,030 |
| 2014-08-05 | 2014-08-01 | 8.216 | 20,991 | -77,086 | 0.00% | 172,469 |
| 2014-08-04 | 2014-07-31 | 8.242 | 98,077 | +15,627 | 0.01% | 808,345 |
| 2014-08-01 | 2014-07-30 | 8.268 | 82,450 | +33,209 | 0.01% | 681,659 |
| 2014-07-31 | 2014-07-29 | 8.268 | 49,241 | +27,152 | 0.00% | 407,102 |
| 2014-07-30 | 2014-07-28 | 8.268 | 22,089 | -51,827 | 0.00% | 182,622 |
| 2014-07-29 | 2014-07-25 | 8.293 | 73,916 | +3,907 | 0.01% | 612,995 |
| 2014-07-28 | 2014-07-24 | 8.268 | 70,009 | +47,468 | 0.01% | 578,802 |
| 2014-07-25 | 2014-07-23 | 8.242 | 22,541 | -85,214 | 0.00% | 185,782 |
| 2014-07-24 | 2014-07-22 | 8.370 | 107,755 | +15,041 | 0.01% | 901,901 |
| 2014-07-23 | 2014-07-21 | 8.165 | 92,714 | +43,952 | 0.01% | 757,024 |
| 2014-07-22 | 2014-07-18 | 8.242 | 48,762 | +23,861 | 0.00% | 401,894 |
| 2014-07-21 | 2014-07-17 | 8.037 | 24,901 | -111,502 | 0.00% | 200,134 |
| 2014-07-18 | 2014-07-16 | 7.704 | 136,403 | +56,259 | 0.01% | 1,050,907 |
| 2014-07-17 | 2014-07-15 | 7.679 | 80,144 | -83,614 | 0.01% | 615,412 |
| 2014-07-16 | 2014-07-14 | 7.602 | 163,758 | +9,767 | 0.01% | 1,244,895 |
| 2014-07-14 | 2014-07-10 | 7.628 | 153,991 | +5,274 | 0.01% | 1,174,588 |
| 2014-07-11 | 2014-07-09 | 7.653 | 148,717 | +782 | 0.01% | 1,138,166 |
| 2014-07-10 | 2014-07-08 | 7.653 | 147,935 | +10,353 | 0.01% | 1,132,181 |
| 2014-07-09 | 2014-07-07 | 7.704 | 137,582 | -1,563 | 0.01% | 1,059,990 |
| 2014-07-08 | 2014-07-04 | 7.679 | 139,145 | -7,032 | 0.01% | 1,068,471 |
| 2014-07-07 | 2014-07-03 | 7.679 | 146,177 | +66,221 | 0.01% | 1,122,468 |
| 2014-07-04 | 2014-07-02 | 7.628 | 79,956 | -42,319 | 0.01% | 609,875 |
| 2014-07-03 | 2014-06-30 | 7.551 | 122,275 | -1,172 | 0.01% | 923,280 |
| 2014-07-02 | 2014-06-27 | 7.500 | 123,447 | +4,298 | 0.01% | 925,810 |
| 2014-06-30 | 2014-06-26 | 7.602 | 119,149 | +5,274 | 0.01% | 905,776 |
| 2014-06-27 | 2014-06-25 | 7.500 | 113,875 | +781 | 0.01% | 854,023 |
| 2014-06-26 | 2014-06-24 | 7.551 | 113,094 | +1,563 | 0.01% | 853,956 |
| 2014-06-25 | 2014-06-23 | 7.551 | 111,531 | +14,065 | 0.01% | 842,154 |
| 2014-06-24 | 2014-06-20 | 7.372 | 97,466 | +5,469 | 0.01% | 718,488 |
| 2014-06-20 | 2014-06-18 | 7.397 | 91,997 | +196 | 0.01% | 680,527 |
| 2014-06-19 | 2014-06-17 | 7.372 | 91,801 | -1,368 | 0.01% | 676,727 |
| 2014-06-17 | 2014-06-13 | 7.423 | 93,169 | -4,102 | 0.01% | 691,581 |
| 2014-06-16 | 2014-06-12 | 7.244 | 97,271 | -8,204 | 0.01% | 704,602 |
| 2014-06-13 | 2014-06-11 | 7.295 | 105,475 | +2,734 | 0.01% | 769,428 |
| 2014-06-12 | 2014-06-10 | 7.372 | 102,741 | -8,790 | 0.01% | 757,373 |
| 2014-06-11 | 2014-06-09 | 7.346 | 111,531 | +15,237 | 0.01% | 819,316 |
| 2014-06-10 | 2014-06-06 | 7.141 | 96,294 | -5,470 | 0.01% | 687,665 |
| 2014-06-09 | 2014-06-05 | 7.372 | 101,764 | -4,688 | 0.01% | 750,171 |
| 2014-06-06 | 2014-06-04 | 7.372 | 106,452 | +10,353 | 0.01% | 784,730 |
| 2014-06-05 | 2014-06-03 | 7.346 | 96,099 | +1,953 | 0.01% | 705,951 |
| 2014-06-04 | 2014-05-30 | 7.320 | 94,146 | -4,688 | 0.01% | 689,194 |
| 2014-05-30 | 2014-05-28 | 7.423 | 98,834 | -1,758 | 0.01% | 733,632 |
| 2014-05-29 | 2014-05-27 | 8.075 | 100,592 | +13,283 | 0.01% | 812,324 |
| 2014-05-28 | 2014-05-26 | 8.022 | 87,309 | +16,966 | 0.01% | 700,405 |
| 2014-05-27 | 2014-05-23 | 8.049 | 70,343 | +2,626 | 0.01% | 566,176 |
| 2014-05-26 | 2014-05-22 | 7.995 | 67,717 | +13,883 | 0.01% | 541,430 |
| 2014-05-23 | 2014-05-21 | 7.942 | 53,834 | +1,501 | 0.00% | 427,559 |
| 2014-05-22 | 2014-05-20 | 7.969 | 52,333 | +3,752 | 0.00% | 417,033 |
| 2014-05-21 | 2014-05-19 | 7.969 | 48,581 | -20,449 | 0.00% | 387,134 |
| 2014-05-20 | 2014-05-16 | 7.969 | 69,030 | +10,506 | 0.01% | 550,088 |
| 2014-05-19 | 2014-05-15 | 7.969 | 58,524 | +23,826 | 0.01% | 466,368 |
| 2014-05-16 | 2014-05-14 | 7.942 | 34,698 | +15,384 | 0.00% | 275,578 |
| 2014-05-15 | 2014-05-13 | 7.862 | 19,314 | -4,691 | 0.00% | 151,851 |
| 2014-05-14 | 2014-05-12 | 7.782 | 24,005 | +4,612 | 0.00% | 186,813 |
| 2014-05-13 | 2014-05-09 | 7.862 | 19,393 | +7,316 | 0.00% | 152,472 |
| 2014-05-12 | 2014-05-08 | 7.836 | 12,077 | -20,636 | 0.00% | 94,630 |
| 2014-05-09 | 2014-05-07 | 7.995 | 32,713 | +2,626 | 0.00% | 261,556 |
| 2014-05-08 | 2014-05-05 | 8.022 | 30,087 | -6,378 | 0.00% | 241,362 |
| 2014-05-07 | 2014-05-02 | 8.022 | 36,465 | -53,371 | 0.00% | 292,527 |
| 2014-05-05 | 2014-04-30 | 7.995 | 89,836 | -2,439 | 0.01% | 718,282 |
| 2014-05-02 | 2014-04-29 | 7.969 | 92,275 | +37,521 | 0.01% | 735,324 |
| 2014-04-30 | 2014-04-28 | 8.049 | 54,754 | -5,440 | 0.00% | 440,703 |
| 2014-04-29 | 2014-04-25 | 8.155 | 60,194 | +563 | 0.01% | 490,906 |
| 2014-04-28 | 2014-04-24 | 8.209 | 59,631 | -7,129 | 0.01% | 489,493 |
| 2014-04-25 | 2014-04-23 | 7.995 | 66,760 | -4,878 | 0.01% | 533,778 |
| 2014-04-24 | 2014-04-22 | 8.075 | 71,638 | -1,501 | 0.01% | 578,508 |
| 2014-04-23 | 2014-04-17 | 8.049 | 73,139 | -1,688 | 0.01% | 588,680 |
| 2014-04-22 | 2014-04-16 | 8.022 | 74,827 | -4,503 | 0.01% | 600,272 |
| 2014-04-17 | 2014-04-15 | 7.995 | 79,330 | +5,816 | 0.01% | 634,282 |
| 2014-04-16 | 2014-04-14 | 8.075 | 73,514 | +10,693 | 0.01% | 593,658 |
| 2014-04-14 | 2014-04-10 | 8.102 | 62,821 | +40,711 | 0.01% | 508,981 |
| 2014-04-11 | 2014-04-09 | 8.075 | 22,110 | -2,814 | 0.00% | 178,548 |
| 2014-04-10 | 2014-04-08 | 7.969 | 24,924 | -938 | 0.00% | 198,615 |
| 2014-04-09 | 2014-04-07 | 7.969 | 25,862 | -8,818 | 0.00% | 206,090 |
| 2014-04-08 | 2014-04-04 | 7.995 | 34,680 | +12,195 | 0.00% | 277,283 |
| 2014-04-04 | 2014-04-02 | 7.756 | 22,485 | -26,453 | 0.00% | 174,385 |
| 2014-04-03 | 2014-04-01 | 7.702 | 48,938 | -2,127,451 | 0.00% | 376,936 |
| 2014-04-02 | 2014-03-31 | 7.569 | 2,176,389 | +20,074 | 0.19% | 16,473,213 |
| 2014-04-01 | 2014-03-28 | 7.462 | 2,156,315 | +5,065 | 0.19% | 16,091,394 |
| 2014-03-31 | 2014-03-27 | 7.436 | 2,151,250 | +4,128 | 0.19% | 15,996,263 |
| 2014-03-28 | 2014-03-26 | 7.569 | 2,147,122 | +2,063 | 0.19% | 16,251,689 |
| 2014-03-27 | 2014-03-25 | 7.596 | 2,145,059 | -35,643 | 0.19% | 16,293,243 |
| 2014-03-26 | 2014-03-24 | 7.729 | 2,180,702 | +9,380 | 0.19% | 16,854,573 |
| 2014-03-25 | 2014-03-21 | 7.542 | 2,171,322 | -30,580 | 0.19% | 16,376,991 |
| 2014-03-24 | 2014-03-20 | 7.356 | 2,201,902 | -17,072 | 0.20% | 16,196,848 |
| 2014-03-21 | 2014-03-19 | 7.382 | 2,218,974 | +11,069 | 0.20% | 16,381,566 |
| 2014-03-20 | 2014-03-18 | 7.276 | 2,207,905 | -6,942 | 0.20% | 16,064,473 |
| 2014-03-19 | 2014-03-17 | 7.169 | 2,214,847 | -31,893 | 0.20% | 15,878,865 |
| 2014-03-18 | 2014-03-14 | 7.116 | 2,246,740 | -17,102 | 0.20% | 15,987,756 |
| 2014-03-17 | 2014-03-13 | 7.329 | 2,263,842 | -67,508 | 0.20% | 16,592,134 |
| 2014-03-14 | 2014-03-12 | 7.436 | 2,331,350 | +166,594 | 0.21% | 17,335,450 |
| 2014-03-13 | 2014-03-11 | 7.569 | 2,164,756 | -21,227 | 0.19% | 16,385,162 |
| 2014-03-12 | 2014-03-10 | 7.569 | 2,185,983 | -9,192 | 0.19% | 16,545,830 |
| 2014-03-11 | 2014-03-07 | 7.702 | 2,195,175 | +1,125 | 0.20% | 16,907,930 |
| 2014-03-10 | 2014-03-06 | 7.702 | 2,194,050 | +2,064 | 0.19% | 16,899,265 |
| 2014-03-07 | 2014-03-05 | 7.702 | 2,191,986 | +2,063 | 0.19% | 16,883,367 |
| 2014-03-06 | 2014-03-04 | 7.649 | 2,189,923 | -7,316 | 0.19% | 16,750,747 |
| 2014-03-05 | 2014-03-03 | 7.729 | 2,197,239 | -48,027 | 0.20% | 16,982,387 |
| 2014-03-04 | 2014-02-28 | 7.862 | 2,245,266 | +37,146 | 0.20% | 17,652,786 |
| 2014-03-03 | 2014-02-27 | 7.809 | 2,208,120 | -57,220 | 0.20% | 17,243,036 |
| 2014-02-28 | 2014-02-26 | 7.836 | 2,265,340 | +100,744 | 0.20% | 17,750,237 |
| 2014-02-27 | 2014-02-25 | 7.862 | 2,164,596 | -750 | 0.19% | 17,018,540 |
| 2014-02-26 | 2014-02-24 | 7.836 | 2,165,346 | +187 | 0.19% | 16,966,727 |
| 2014-02-25 | 2014-02-21 | 7.942 | 2,165,159 | +563 | 0.19% | 17,196,082 |
| 2014-02-24 | 2014-02-20 | 8.049 | 2,164,596 | +188 | 0.19% | 17,422,370 |
| 2014-02-21 | 2014-02-19 | 8.129 | 2,164,408 | -375 | 0.19% | 17,593,912 |
| 2014-02-20 | 2014-02-18 | 8.102 | 2,164,783 | -6,754 | 0.19% | 17,539,265 |
| 2014-02-19 | 2014-02-17 | 8.049 | 2,171,537 | +3,752 | 0.19% | 17,478,237 |
| 2014-02-18 | 2014-02-14 | 7.889 | 2,167,785 | -375 | 0.19% | 17,101,388 |
| 2014-02-17 | 2014-02-13 | 7.782 | 2,168,160 | +1,501 | 0.19% | 16,873,206 |
| 2014-02-14 | 2014-02-12 | 7.916 | 2,166,659 | +2,251 | 0.19% | 17,150,250 |
| 2014-02-13 | 2014-02-11 | 7.809 | 2,164,408 | -83,724 | 0.19% | 16,901,692 |
| 2014-02-12 | 2014-02-10 | 7.836 | 2,248,132 | -7,692 | 0.20% | 17,615,403 |
| 2014-02-11 | 2014-02-07 | 7.862 | 2,255,824 | -28,703 | 0.20% | 17,735,795 |
| 2014-02-10 | 2014-02-06 | 7.649 | 2,284,527 | -7,692 | 0.20% | 17,474,374 |
| 2014-02-07 | 2014-02-05 | 7.516 | 2,292,219 | -3,377 | 0.20% | 17,227,754 |
| 2014-02-06 | 2014-02-04 | 7.436 | 2,295,596 | +20,637 | 0.20% | 17,069,591 |
| 2014-02-05 | 2014-01-30 | 7.702 | 2,274,959 | -23,264 | 0.20% | 17,522,451 |
| 2014-02-04 | 2014-01-28 | 7.649 | 2,298,223 | +116,129 | 0.20% | 17,579,135 |
| 2014-01-29 | 2014-01-27 | 7.702 | 2,182,094 | -6,567 | 0.19% | 16,807,176 |
| 2014-01-28 | 2014-01-24 | 8.102 | 2,188,661 | +5,441 | 0.19% | 17,732,727 |
| 2014-01-27 | 2014-01-23 | 8.075 | 2,183,220 | -5,816 | 0.19% | 17,630,457 |
| 2014-01-24 | 2014-01-22 | 8.235 | 2,189,036 | +1,313 | 0.19% | 18,027,472 |
| 2014-01-23 | 2014-01-21 | 8.209 | 2,187,723 | -45,025 | 0.19% | 17,958,352 |
| 2014-01-22 | 2014-01-20 | 8.289 | 2,232,748 | +375 | 0.20% | 18,506,468 |
| 2014-01-21 | 2014-01-17 | 8.315 | 2,232,373 | -70,113 | 0.20% | 18,562,856 |
| 2014-01-20 | 2014-01-16 | 8.369 | 2,302,486 | -16,509 | 0.20% | 19,268,597 |
| 2014-01-17 | 2014-01-15 | 8.395 | 2,318,995 | -7,129 | 0.21% | 19,468,559 |
| 2014-01-16 | 2014-01-14 | 8.315 | 2,326,124 | -42,962 | 0.21% | 19,342,424 |
| 2014-01-15 | 2014-01-13 | 8.449 | 2,369,086 | +91,552 | 0.21% | 20,015,366 |
| 2014-01-14 | 2014-01-10 | 8.422 | 2,277,534 | +38,834 | 0.20% | 19,181,183 |
| 2014-01-13 | 2014-01-09 | 8.422 | 2,238,700 | -7,880 | 0.20% | 18,854,127 |
| 2014-01-10 | 2014-01-08 | 8.475 | 2,246,580 | +11,444 | 0.20% | 19,040,241 |
| 2014-01-09 | 2014-01-07 | 8.315 | 2,235,136 | +5,253 | 0.20% | 18,585,831 |
| 2014-01-08 | 2014-01-06 | 8.342 | 2,229,883 | -187 | 0.20% | 18,601,581 |
| 2014-01-07 | 2014-01-03 | 8.475 | 2,230,070 | -6,566 | 0.20% | 18,900,316 |
| 2014-01-06 | 2014-01-02 | 8.742 | 2,236,636 | -14,448 | 0.20% | 19,552,063 |
| 2014-01-03 | 2013-12-31 | 8.768 | 2,251,084 | +11,257 | 0.20% | 19,738,359 |
| 2014-01-02 | 2013-12-27 | 8.342 | 2,239,827 | +563 | 0.20% | 18,684,533 |
| 2013-12-30 | 2013-12-24 | 8.502 | 2,239,264 | +11,444 | 0.20% | 19,037,917 |
| 2013-12-27 | 2013-12-20 | 8.235 | 2,227,820 | +8,254 | 0.20% | 18,346,871 |
| 2013-12-23 | 2013-12-19 | 8.502 | 2,219,566 | +26,453 | 0.20% | 18,870,447 |
| 2013-12-20 | 2013-12-18 | 8.582 | 2,193,113 | -5,629 | 0.19% | 18,820,897 |
| 2013-12-19 | 2013-12-17 | 8.768 | 2,198,742 | -32,133 | 0.20% | 19,279,404 |
| 2013-12-18 | 2013-12-16 | 8.475 | 2,230,875 | +28,516 | 0.20% | 18,907,138 |
| 2013-12-17 | 2013-12-13 | 8.529 | 2,202,359 | -129,133 | 0.20% | 18,782,852 |
| 2013-12-16 | 2013-12-12 | 8.635 | 2,331,492 | +375 | 0.21% | 20,132,717 |
| 2013-12-13 | 2013-12-11 | 8.608 | 2,331,117 | -71,821 | 0.21% | 20,067,350 |
| 2013-12-12 | 2013-12-10 | 8.688 | 2,402,938 | +9,943 | 0.21% | 20,877,746 |
| 2013-12-11 | 2013-12-09 | 8.715 | 2,392,995 | +6,941 | 0.21% | 20,855,134 |
| 2013-12-10 | 2013-12-06 | 8.768 | 2,386,054 | +106,185 | 0.21% | 20,921,827 |
| 2013-12-09 | 2013-12-05 | 8.742 | 2,279,869 | +4,128 | 0.20% | 19,929,994 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,275,741 | +22,137 | 0.20% | 19,711,952 |
| 2013-12-05 | 2013-12-03 | 8.875 | 2,253,604 | +11,444 | 0.20% | 20,000,704 |
| 2013-12-04 | 2013-12-02 | 8.902 | 2,242,160 | -750 | 0.20% | 19,958,896 |
| 2013-12-03 | 2013-11-29 | 8.955 | 2,242,910 | +26,640 | 0.20% | 20,085,126 |
| 2013-12-02 | 2013-11-28 | 8.795 | 2,216,270 | -3,056 | 0.20% | 19,492,164 |
| 2013-11-29 | 2013-11-27 | 8.715 | 2,219,326 | -66,546 | 0.20% | 19,341,595 |
| 2013-11-28 | 2013-11-26 | 8.715 | 2,285,872 | +74,104 | 0.20% | 19,921,549 |
| 2013-11-25 | 2013-11-21 | 8.635 | 2,211,768 | +11,632 | 0.20% | 19,098,885 |
| 2013-11-22 | 2013-11-20 | 8.635 | 2,200,136 | -20,481 | 0.20% | 18,998,442 |
| 2013-11-21 | 2013-11-19 | 8.715 | 2,220,617 | +4,315 | 0.20% | 19,352,847 |
| 2013-11-20 | 2013-11-18 | 8.768 | 2,216,302 | +2,103 | 0.20% | 19,433,377 |
| 2013-11-19 | 2013-11-15 | 8.449 | 2,214,199 | -11,256 | 0.20% | 18,706,794 |
| 2013-11-18 | 2013-11-14 | 8.315 | 2,225,455 | +8,442 | 0.20% | 18,505,331 |
| 2013-11-15 | 2013-11-13 | 8.155 | 2,217,013 | +7,692 | 0.20% | 18,080,611 |
| 2013-11-14 | 2013-11-12 | 8.235 | 2,209,321 | +7,316 | 0.20% | 18,194,526 |
| 2013-11-13 | 2013-11-11 | 8.262 | 2,202,005 | -37,366 | 0.20% | 18,192,963 |
| 2013-11-12 | 2013-11-08 | 8.369 | 2,239,371 | -44,275 | 0.20% | 18,740,412 |
| 2013-11-11 | 2013-11-07 | 8.422 | 2,283,646 | -37,373 | 0.20% | 19,232,658 |
| 2013-11-08 | 2013-11-06 | 8.635 | 2,321,019 | -2,064 | 0.21% | 20,042,281 |
| 2013-11-07 | 2013-11-05 | 8.582 | 2,323,083 | +2,064 | 0.21% | 19,936,276 |
| 2013-11-06 | 2013-11-04 | 8.555 | 2,321,019 | -157,964 | 0.21% | 19,856,704 |
| 2013-11-05 | 2013-11-01 | 8.608 | 2,478,983 | -12,570 | 0.22% | 21,340,250 |
| 2013-11-04 | 2013-10-31 | 8.502 | 2,491,553 | +21,575 | 0.22% | 21,182,843 |
| 2013-11-01 | 2013-10-30 | 8.608 | 2,469,978 | +7,504 | 0.22% | 21,262,731 |
| 2013-10-31 | 2013-10-29 | 8.529 | 2,462,474 | +33,581 | 0.22% | 21,001,247 |
| 2013-10-30 | 2013-10-28 | 8.635 | 2,428,893 | +16,697 | 0.22% | 20,973,786 |
| 2013-10-29 | 2013-10-25 | 8.342 | 2,412,196 | +563 | 0.21% | 20,122,428 |
| 2013-10-24 | 2013-10-22 | 8.555 | 2,411,633 | -3,189 | 0.21% | 20,631,922 |
| 2013-10-23 | 2013-10-21 | 8.582 | 2,414,822 | +3,189 | 0.21% | 20,723,564 |
| 2013-10-22 | 2013-10-18 | 8.555 | 2,411,633 | -16,697 | 0.21% | 20,631,922 |
| 2013-10-21 | 2013-10-17 | 8.555 | 2,428,330 | +9,568 | 0.22% | 20,774,768 |
| 2013-10-18 | 2013-10-16 | 8.529 | 2,418,762 | +4,161 | 0.21% | 20,628,448 |
| 2013-10-17 | 2013-10-15 | 8.502 | 2,414,601 | -905 | 0.21% | 20,528,608 |
| 2013-10-16 | 2013-10-11 | 8.688 | 2,415,506 | -20,366 | 0.21% | 20,986,942 |
| 2013-10-15 | 2013-10-10 | 8.529 | 2,435,872 | -22,513 | 0.22% | 20,774,371 |
| 2013-10-11 | 2013-10-09 | 8.555 | 2,458,385 | -35,270 | 0.22% | 21,031,893 |
| 2013-10-10 | 2013-10-08 | 8.608 | 2,493,655 | +26,640 | 0.22% | 21,466,554 |
| 2013-10-09 | 2013-10-07 | 8.608 | 2,467,015 | -1,313 | 0.22% | 21,237,224 |
| 2013-10-08 | 2013-10-04 | 8.635 | 2,468,328 | -25,139 | 0.22% | 21,314,312 |
| 2013-10-07 | 2013-10-03 | 8.662 | 2,493,467 | +11,444 | 0.22% | 21,597,845 |
| 2013-10-04 | 2013-10-02 | 8.662 | 2,482,023 | +16,697 | 0.22% | 21,498,720 |
| 2013-10-03 | 2013-09-30 | 8.529 | 2,465,326 | -13,134 | 0.22% | 21,025,570 |
| 2013-10-02 | 2013-09-27 | 8.688 | 2,478,460 | +11,445 | 0.22% | 21,533,913 |
| 2013-09-30 | 2013-09-26 | 8.662 | 2,467,015 | +3,002 | 0.22% | 21,368,724 |
| 2013-09-27 | 2013-09-25 | 8.768 | 2,464,013 | -38,868 | 0.22% | 21,605,401 |
| 2013-09-24 | 2013-09-19 | 9.062 | 2,502,881 | +44,829 | 0.22% | 22,679,974 |
| 2013-09-23 | 2013-09-18 | 8.635 | 2,458,052 | -644,883 | 0.22% | 21,225,578 |
| 2013-09-19 | 2013-09-17 | 8.555 | 3,102,935 | +9,756 | 0.28% | 26,546,126 |
| 2013-09-18 | 2013-09-16 | 8.529 | 3,093,179 | -87,898 | 0.27% | 26,380,224 |
| 2013-09-17 | 2013-09-13 | 8.529 | 3,181,077 | -452,260 | 0.28% | 27,129,863 |
| 2013-09-13 | 2013-09-11 | 8.822 | 3,633,337 | -248,515 | 0.32% | 32,053,636 |
| 2013-09-12 | 2013-09-10 | 8.930 | 3,881,852 | -95,154 | 0.35% | 34,666,255 |
| 2013-09-11 | 2013-09-09 | 8.606 | 3,977,006 | +1,547,995 | 0.36% | 34,224,522 |
| 2013-09-10 | 2013-09-06 | 8.389 | 2,429,011 | -739 | 0.22% | 20,377,232 |
| 2013-09-09 | 2013-09-05 | 8.389 | 2,429,750 | +689 | 0.22% | 20,383,432 |
| 2013-09-06 | 2013-09-04 | 8.362 | 2,429,061 | -74,041 | 0.22% | 20,311,917 |
| 2013-09-05 | 2013-09-03 | 8.362 | 2,503,102 | +1,848 | 0.23% | 20,931,052 |
| 2013-09-04 | 2013-09-02 | 8.173 | 2,501,254 | +5,912 | 0.23% | 20,441,782 |
| 2013-09-03 | 2013-08-30 | 8.146 | 2,495,342 | +75,199 | 0.23% | 20,325,938 |
| 2013-09-02 | 2013-08-29 | 8.173 | 2,420,143 | +12,010 | 0.22% | 19,778,893 |
| 2013-08-30 | 2013-08-28 | 8.200 | 2,408,133 | -1,109 | 0.22% | 19,745,908 |
| 2013-08-29 | 2013-08-27 | 8.362 | 2,409,242 | +1,663 | 0.22% | 20,146,190 |
| 2013-08-27 | 2013-08-23 | 8.335 | 2,407,579 | -185 | 0.22% | 20,067,131 |
| 2013-08-26 | 2013-08-22 | 8.389 | 2,407,764 | -9,053 | 0.22% | 20,198,989 |
| 2013-08-23 | 2013-08-21 | 8.443 | 2,416,817 | -38,108 | 0.22% | 20,405,742 |
| 2013-08-22 | 2013-08-20 | 8.362 | 2,454,925 | -8,869 | 0.22% | 20,528,193 |
| 2013-08-21 | 2013-08-19 | 8.470 | 2,463,794 | -1,847 | 0.22% | 20,869,053 |
| 2013-08-20 | 2013-08-16 | 8.579 | 2,465,641 | +17,552 | 0.22% | 21,151,595 |
| 2013-08-19 | 2013-08-15 | 8.633 | 2,448,089 | +15,197 | 0.22% | 21,133,523 |
| 2013-08-16 | 2013-08-13 | 8.660 | 2,432,892 | +32,704 | 0.22% | 21,068,171 |
| 2013-08-15 | 2013-08-12 | 8.633 | 2,400,188 | -10,889 | 0.22% | 20,720,010 |
| 2013-08-09 | 2013-08-07 | 8.389 | 2,411,077 | -19,254 | 0.22% | 20,226,782 |
| 2013-08-08 | 2013-08-06 | 8.470 | 2,430,331 | -29,708 | 0.22% | 20,585,612 |
| 2013-08-07 | 2013-08-05 | 8.416 | 2,460,039 | -15,705 | 0.22% | 20,704,102 |
| 2013-08-06 | 2013-08-02 | 8.497 | 2,475,744 | +2,402 | 0.22% | 21,037,271 |
| 2013-08-05 | 2013-08-01 | 8.389 | 2,473,342 | +7,206 | 0.22% | 20,749,130 |
| 2013-08-02 | 2013-07-31 | 8.389 | 2,466,136 | -2,772 | 0.22% | 20,688,678 |
| 2013-08-01 | 2013-07-30 | 8.362 | 2,468,908 | -13,857 | 0.22% | 20,645,120 |
| 2013-07-31 | 2013-07-29 | 8.335 | 2,482,765 | -11,086 | 0.22% | 20,693,805 |
| 2013-07-30 | 2013-07-26 | 8.551 | 2,493,851 | +18,846 | 0.22% | 21,326,108 |
| 2013-07-29 | 2013-07-25 | 8.687 | 2,475,005 | +7,573 | 0.22% | 21,499,835 |
| 2013-07-25 | 2013-07-23 | 8.524 | 2,467,432 | +10,901 | 0.22% | 21,033,414 |
| 2013-07-24 | 2013-07-22 | 8.308 | 2,456,531 | +924 | 0.22% | 20,408,667 |
| 2013-07-23 | 2013-07-19 | 8.389 | 2,455,607 | -83,143 | 0.22% | 20,600,349 |
| 2013-07-22 | 2013-07-18 | 8.389 | 2,538,750 | +1,108 | 0.23% | 21,297,844 |
| 2013-07-19 | 2013-07-17 | 8.281 | 2,537,642 | +70,210 | 0.23% | 21,013,858 |
| 2013-07-18 | 2013-07-16 | 8.443 | 2,467,432 | +2,402 | 0.22% | 20,833,096 |
| 2013-07-17 | 2013-07-15 | 8.416 | 2,465,030 | +12,380 | 0.22% | 20,746,107 |
| 2013-07-16 | 2013-07-12 | 8.200 | 2,452,650 | -229,045 | 0.22% | 20,110,933 |
| 2013-07-15 | 2013-07-11 | 8.037 | 2,681,695 | -54,333 | 0.24% | 21,553,602 |
| 2013-07-12 | 2013-07-10 | 7.848 | 2,736,028 | -2,408 | 0.25% | 21,472,003 |
| 2013-07-11 | 2013-07-09 | 7.902 | 2,738,436 | -150,329 | 0.25% | 21,639,114 |
| 2013-07-10 | 2013-07-08 | 8.010 | 2,888,765 | -5,728 | 0.26% | 23,139,712 |
| 2013-07-09 | 2013-07-05 | 8.200 | 2,894,493 | -7,760 | 0.26% | 23,733,902 |
| 2013-07-08 | 2013-07-04 | 8.118 | 2,902,253 | +101,620 | 0.26% | 23,561,913 |
| 2013-07-05 | 2013-07-03 | 8.118 | 2,800,633 | +279,549 | 0.25% | 22,736,912 |
| 2013-07-04 | 2013-07-02 | 8.416 | 2,521,084 | -141,423 | 0.23% | 21,217,867 |
| 2013-07-03 | 2013-06-28 | 8.308 | 2,662,507 | +324,444 | 0.24% | 22,119,900 |
| 2013-07-02 | 2013-06-27 | 8.281 | 2,338,063 | -30,900 | 0.21% | 19,361,173 |
| 2013-06-28 | 2013-06-26 | 8.254 | 2,368,963 | -117,510 | 0.21% | 19,552,943 |
| 2013-06-27 | 2013-06-25 | 8.064 | 2,486,473 | +25,682 | 0.22% | 20,051,831 |
| 2013-06-26 | 2013-06-24 | 7.983 | 2,460,791 | +115,252 | 0.22% | 19,644,943 |
| 2013-06-25 | 2013-06-21 | 8.173 | 2,345,539 | -286,527 | 0.21% | 19,169,184 |
| 2013-06-24 | 2013-06-20 | 8.335 | 2,632,066 | +96,631 | 0.24% | 21,938,226 |
| 2013-06-21 | 2013-06-19 | 8.362 | 2,535,435 | -48,963 | 0.23% | 21,201,422 |
| 2013-06-20 | 2013-06-18 | 8.579 | 2,584,398 | -66,699 | 0.23% | 22,170,357 |
| 2013-06-19 | 2013-06-17 | 8.443 | 2,651,097 | +7,021 | 0.24% | 22,383,821 |
| 2013-06-18 | 2013-06-14 | 8.281 | 2,644,076 | +185 | 0.24% | 21,895,223 |
| 2013-06-17 | 2013-06-13 | 8.254 | 2,643,891 | +142,822 | 0.24% | 21,822,143 |
| 2013-06-14 | 2013-06-11 | 8.551 | 2,501,069 | -12,564 | 0.23% | 21,387,833 |
| 2013-06-13 | 2013-06-10 | 8.768 | 2,513,633 | +92,382 | 0.23% | 22,039,457 |
| 2013-06-11 | 2013-06-07 | 8.660 | 2,421,251 | -14,966 | 0.22% | 20,967,363 |
| 2013-06-10 | 2013-06-06 | 8.633 | 2,436,217 | -8,315 | 0.22% | 21,031,036 |
| 2013-06-07 | 2013-06-05 | 8.687 | 2,444,532 | +370 | 0.22% | 21,235,123 |
| 2013-06-06 | 2013-06-04 | 8.579 | 2,444,162 | -26,537 | 0.22% | 20,967,337 |
| 2013-06-05 | 2013-06-03 | 8.633 | 2,470,699 | +43,207 | 0.22% | 21,328,708 |
| 2013-06-04 | 2013-05-31 | 8.876 | 2,427,492 | -112,308 | 0.22% | 21,546,943 |
| 2013-06-03 | 2013-05-30 | 8.714 | 2,539,800 | +215,434 | 0.23% | 22,131,427 |
| 2013-05-31 | 2013-05-29 | 8.849 | 2,324,366 | -32,149 | 0.21% | 20,568,674 |
| 2013-05-30 | 2013-05-28 | 8.930 | 2,356,515 | +63,189 | 0.21% | 21,044,479 |
| 2013-05-29 | 2013-05-27 | 8.822 | 2,293,326 | +68,164 | 0.21% | 20,231,935 |
| 2013-05-28 | 2013-05-24 | 8.822 | 2,225,162 | -45,070 | 0.20% | 19,630,586 |
| 2013-05-27 | 2013-05-23 | 8.849 | 2,270,232 | +23,465 | 0.20% | 20,089,633 |
| 2013-05-24 | 2013-05-22 | 8.876 | 2,246,767 | -76,363 | 0.20% | 19,942,789 |
| 2013-05-23 | 2013-05-21 | 9.012 | 2,323,130 | -10,716 | 0.21% | 20,934,942 |
| 2013-05-22 | 2013-05-20 | 9.147 | 2,333,846 | +4,159 | 0.21% | 21,347,298 |
| 2013-05-21 | 2013-05-16 | 8.984 | 2,329,687 | -20,769 | 0.21% | 20,930,986 |
| 2013-05-20 | 2013-05-15 | 8.876 | 2,350,456 | +49,855 | 0.21% | 20,863,155 |
| 2013-05-16 | 2013-05-14 | 9.012 | 2,300,601 | -177,963 | 0.21% | 20,731,922 |
| 2013-05-15 | 2013-05-13 | 9.363 | 2,478,564 | -123,172 | 0.22% | 23,207,601 |
| 2013-05-14 | 2013-05-10 | 9.472 | 2,601,736 | +81,111 | 0.23% | 24,642,530 |
| 2013-05-13 | 2013-05-09 | 9.445 | 2,520,625 | -159,081 | 0.23% | 23,806,069 |
| 2013-05-10 | 2013-05-08 | 9.499 | 2,679,706 | -486,958 | 0.24% | 25,453,546 |
| 2013-05-09 | 2013-05-07 | 10.132 | 3,166,664 | -21,285 | 0.29% | 32,085,226 |
| 2013-05-08 | 2013-05-06 | 10.020 | 3,187,949 | +124,614 | 0.29% | 31,943,974 |
| 2013-05-07 | 2013-05-03 | 9.908 | 3,063,335 | +11,433 | 0.29% | 30,352,349 |
| 2013-05-06 | 2013-05-02 | 9.852 | 3,051,902 | +808,491 | 0.28% | 30,068,225 |
| 2013-05-03 | 2013-04-30 | 9.740 | 2,243,411 | -536 | 0.21% | 21,851,569 |
| 2013-05-02 | 2013-04-29 | 9.432 | 2,243,947 | -8,110 | 0.21% | 21,165,915 |
| 2013-04-30 | 2013-04-26 | 9.293 | 2,252,057 | -110,112 | 0.21% | 20,927,243 |
| 2013-04-29 | 2013-04-25 | 8.929 | 2,362,169 | -10,080 | 0.22% | 21,090,953 |
| 2013-04-26 | 2013-04-24 | 8.901 | 2,372,249 | +156,666 | 0.22% | 21,114,555 |
| 2013-04-25 | 2013-04-23 | 8.901 | 2,215,583 | -54,842 | 0.21% | 19,720,126 |
| 2013-04-24 | 2013-04-22 | 8.929 | 2,270,425 | +46,487 | 0.21% | 20,271,804 |
| 2013-04-23 | 2013-04-19 | 9.097 | 2,223,938 | +25,545 | 0.21% | 20,230,219 |
| 2013-04-22 | 2013-04-18 | 8.789 | 2,198,393 | +5,956 | 0.21% | 19,320,997 |
| 2013-04-19 | 2013-04-17 | 9.237 | 2,192,437 | -1,250 | 0.20% | 20,250,493 |
| 2013-04-18 | 2013-04-16 | 9.404 | 2,193,687 | +5,613 | 0.20% | 20,630,440 |
| 2013-04-16 | 2013-04-12 | 9.544 | 2,188,074 | -536 | 0.20% | 20,883,868 |
| 2013-04-15 | 2013-04-11 | 9.544 | 2,188,610 | -55,228 | 0.20% | 20,888,983 |
| 2013-04-12 | 2013-04-10 | 9.460 | 2,243,838 | +17,841 | 0.21% | 21,227,690 |
| 2013-04-11 | 2013-04-09 | 9.432 | 2,225,997 | -56,629 | 0.21% | 20,996,602 |
| 2013-04-10 | 2013-04-08 | 9.265 | 2,282,626 | +65,025 | 0.21% | 21,147,416 |
| 2013-04-09 | 2013-04-05 | 9.320 | 2,217,601 | +16,220 | 0.21% | 20,669,130 |
| 2013-04-08 | 2013-04-03 | 9.460 | 2,201,381 | +50,555 | 0.21% | 20,826,029 |
| 2013-04-05 | 2013-04-02 | 9.544 | 2,150,826 | -58,149 | 0.20% | 20,528,358 |
| 2013-04-03 | 2013-03-28 | 9.572 | 2,208,975 | +16,971 | 0.21% | 21,145,183 |
| 2013-04-02 | 2013-03-27 | 9.516 | 2,192,004 | +189,178 | 0.20% | 20,860,024 |
| 2013-03-28 | 2013-03-26 | 9.488 | 2,002,826 | +163,454 | 0.19% | 19,003,669 |
| 2013-03-27 | 2013-03-25 | 9.376 | 1,839,372 | +28,761 | 0.17% | 17,246,816 |
| 2013-03-26 | 2013-03-22 | 9.516 | 1,810,611 | -19,172 | 0.17% | 17,230,529 |
| 2013-03-25 | 2013-03-21 | 9.600 | 1,829,783 | -128,883 | 0.17% | 17,566,622 |
| 2013-03-22 | 2013-03-20 | 9.544 | 1,958,666 | +21,079 | 0.18% | 18,694,304 |
| 2013-03-21 | 2013-03-19 | 9.460 | 1,937,587 | +30,699 | 0.18% | 18,330,422 |
| 2013-03-20 | 2013-03-18 | 9.516 | 1,906,888 | -216,458 | 0.18% | 18,146,741 |
| 2013-03-19 | 2013-03-15 | 9.265 | 2,123,346 | +250,451 | 0.20% | 19,671,764 |
| 2013-03-18 | 2013-03-14 | 9.852 | 1,872,895 | +10,548 | 0.17% | 18,452,306 |
| 2013-03-15 | 2013-03-13 | 10.132 | 1,862,347 | +66,811 | 0.17% | 18,869,645 |
| 2013-03-14 | 2013-03-12 | 10.440 | 1,795,536 | +10,540 | 0.17% | 18,745,520 |
| 2013-03-13 | 2013-03-11 | 10.776 | 1,784,996 | -12,519 | 0.17% | 19,235,015 |
| 2013-03-12 | 2013-03-08 | 10.916 | 1,797,515 | +36,442 | 0.17% | 19,621,476 |
| 2013-03-11 | 2013-03-07 | 10.300 | 1,761,073 | -8,753 | 0.16% | 18,139,267 |
| 2013-03-08 | 2013-03-06 | 10.468 | 1,769,826 | -146,003 | 0.17% | 18,526,642 |
| 2013-03-07 | 2013-03-05 | 10.384 | 1,915,829 | +66,990 | 0.18% | 19,894,141 |
| 2013-03-06 | 2013-03-04 | 10.496 | 1,848,839 | -358 | 0.17% | 19,405,503 |
| 2013-03-05 | 2013-03-01 | 10.524 | 1,849,197 | -15,005 | 0.17% | 19,461,019 |
| 2013-03-04 | 2013-02-28 | 10.356 | 1,864,202 | +97,179 | 0.17% | 19,305,864 |
| 2013-03-01 | 2013-02-27 | 10.076 | 1,767,023 | +10,718 | 0.16% | 17,804,888 |
| 2013-02-28 | 2013-02-26 | 9.908 | 1,756,305 | -3,394 | 0.16% | 17,401,943 |
| 2013-02-27 | 2013-02-25 | 10.412 | 1,759,699 | -26,260 | 0.16% | 18,322,126 |
| 2013-02-26 | 2013-02-22 | 10.412 | 1,785,959 | +14,827 | 0.17% | 18,595,548 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,771,132 | -2,322 | 0.17% | 18,441,168 |
| 2013-02-21 | 2013-02-19 | 10.720 | 1,773,454 | +22,509 | 0.17% | 19,011,363 |
| 2013-02-19 | 2013-02-15 | 10.860 | 1,750,945 | +6,475 | 0.16% | 19,015,107 |
| 2013-02-18 | 2013-02-14 | 10.832 | 1,744,470 | -4,466 | 0.16% | 18,895,962 |
| 2013-02-15 | 2013-02-08 | 10.748 | 1,748,936 | +5,359 | 0.16% | 18,797,482 |
| 2013-02-14 | 2013-02-07 | 10.636 | 1,743,577 | +15,185 | 0.16% | 18,544,677 |
| 2013-02-06 | 2013-02-04 | 10.888 | 1,728,392 | -536 | 0.16% | 18,818,560 |
| 2013-02-05 | 2013-02-01 | 10.860 | 1,728,928 | +536 | 0.16% | 18,776,004 |
| 2013-02-04 | 2013-01-31 | 10.916 | 1,728,392 | -55,468 | 0.16% | 18,866,937 |
| 2013-02-01 | 2013-01-30 | 11.000 | 1,783,860 | -19,828 | 0.17% | 19,622,208 |
| 2013-01-31 | 2013-01-29 | 10.944 | 1,803,688 | +12,451 | 0.17% | 19,739,344 |
| 2013-01-30 | 2013-01-28 | 10.552 | 1,791,237 | -141,182 | 0.17% | 18,901,181 |
| 2013-01-29 | 2013-01-25 | 10.776 | 1,932,419 | +17,506 | 0.18% | 20,823,637 |
| 2013-01-28 | 2013-01-24 | 11.000 | 1,914,913 | +2,322 | 0.18% | 21,063,772 |
| 2013-01-25 | 2013-01-23 | 11.168 | 1,912,591 | +10,004 | 0.18% | 21,359,425 |
| 2013-01-24 | 2013-01-22 | 11.420 | 1,902,587 | -55,503 | 0.18% | 21,726,973 |
| 2013-01-22 | 2013-01-18 | 11.644 | 1,958,090 | +20,544 | 0.18% | 22,799,248 |
| 2013-01-21 | 2013-01-17 | 11.504 | 1,937,546 | -26,439 | 0.18% | 22,288,887 |
| 2013-01-18 | 2013-01-16 | 11.644 | 1,963,985 | -20,722 | 0.18% | 22,867,887 |
| 2013-01-17 | 2013-01-15 | 11.588 | 1,984,707 | +27,153 | 0.19% | 22,998,065 |
| 2013-01-16 | 2013-01-14 | 11.532 | 1,957,554 | -24,595 | 0.18% | 22,573,844 |
| 2013-01-15 | 2013-01-11 | 11.504 | 1,982,149 | +190,715 | 0.18% | 22,801,986 |
| 2013-01-14 | 2013-01-10 | 11.560 | 1,791,434 | +72,063 | 0.17% | 20,708,346 |
| 2013-01-11 | 2013-01-09 | 11.840 | 1,719,371 | -253,759 | 0.16% | 20,356,566 |
| 2013-01-10 | 2013-01-08 | 11.560 | 1,973,130 | -199,090 | 0.18% | 22,808,688 |
| 2013-01-09 | 2013-01-07 | 11.756 | 2,172,220 | +150,101 | 0.20% | 25,535,693 |
| 2013-01-08 | 2013-01-04 | 10.860 | 2,022,119 | -18,936 | 0.19% | 21,960,033 |
| 2013-01-07 | 2013-01-03 | 10.608 | 2,041,055 | -50,197 | 0.19% | 21,651,524 |
| 2013-01-04 | 2013-01-02 | 10.244 | 2,091,252 | +25,724 | 0.20% | 21,423,085 |
| 2013-01-03 | 2012-12-31 | 9.964 | 2,065,528 | -14,827 | 0.19% | 20,581,434 |
| 2013-01-02 | 2012-12-27 | 9.908 | 2,080,355 | +23,759 | 0.19% | 20,612,718 |
| 2012-12-28 | 2012-12-24 | 9.684 | 2,056,596 | -10,361 | 0.19% | 19,916,803 |
| 2012-12-27 | 2012-12-20 | 9.936 | 2,066,957 | +6,073 | 0.19% | 20,537,820 |
| 2012-12-21 | 2012-12-19 | 10.076 | 2,060,884 | +56,093 | 0.19% | 20,765,892 |
| 2012-12-20 | 2012-12-18 | 9.656 | 2,004,791 | +6,431 | 0.19% | 19,358,992 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,998,360 | -11,254 | 0.19% | 18,905,361 |
| 2012-12-18 | 2012-12-14 | 9.768 | 2,009,614 | +11,254 | 0.19% | 19,630,557 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,998,360 | -38,943 | 0.19% | 19,296,892 |
| 2012-12-14 | 2012-12-12 | 9.768 | 2,037,303 | +5,002 | 0.19% | 19,901,032 |
| 2012-12-13 | 2012-12-11 | 9.293 | 2,032,301 | +51,626 | 0.19% | 18,885,160 |
| 2012-12-12 | 2012-12-10 | 9.488 | 1,980,675 | +81,638 | 0.18% | 18,793,491 |
| 2012-12-11 | 2012-12-07 | 9.572 | 1,899,037 | +893 | 0.18% | 18,178,334 |
| 2012-12-10 | 2012-12-06 | 9.600 | 1,898,144 | -21,079 | 0.18% | 18,222,914 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,919,223 | +66,811 | 0.18% | 18,425,280 |
| 2012-12-06 | 2012-12-04 | 9.460 | 1,852,412 | -38,050 | 0.17% | 17,524,629 |
| 2012-12-05 | 2012-12-03 | 9.544 | 1,890,462 | +3,930 | 0.18% | 18,043,338 |
| 2012-12-04 | 2012-11-30 | 9.516 | 1,886,532 | +144,161 | 0.18% | 17,953,025 |
| 2012-12-03 | 2012-11-29 | 9.768 | 1,742,371 | +48,233 | 0.16% | 17,020,041 |
| 2012-11-30 | 2012-11-28 | 9.768 | 1,694,138 | -24,402 | 0.16% | 16,548,886 |
| 2012-11-28 | 2012-11-26 | 10.188 | 1,718,540 | -6,967 | 0.16% | 17,508,767 |
| 2012-11-27 | 2012-11-23 | 9.824 | 1,725,507 | -82,710 | 0.16% | 16,951,900 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,808,217 | +26,845 | 0.17% | 17,663,246 |
| 2012-11-23 | 2012-11-21 | 10.384 | 1,781,372 | -97,358 | 0.17% | 18,497,928 |
| 2012-11-21 | 2012-11-19 | 9.265 | 1,878,730 | -39,658 | 0.18% | 17,405,516 |
| 2012-11-20 | 2012-11-16 | 9.069 | 1,918,388 | +12,862 | 0.18% | 17,397,066 |
| 2012-11-19 | 2012-11-15 | 9.069 | 1,905,526 | +22,866 | 0.18% | 17,280,426 |
| 2012-11-16 | 2012-11-14 | 9.069 | 1,882,660 | -16,792 | 0.18% | 17,073,063 |
| 2012-11-15 | 2012-11-13 | 9.069 | 1,899,452 | +80,208 | 0.18% | 17,225,343 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,819,244 | -18,578 | 0.17% | 17,159,926 |
| 2012-11-12 | 2012-11-08 | 9.432 | 1,837,822 | +345,308 | 0.17% | 17,335,162 |
| 2012-11-09 | 2012-11-07 | 9.293 | 1,492,514 | +325,301 | 0.14% | 13,869,188 |
| 2012-11-08 | 2012-11-06 | 9.125 | 1,167,213 | +307,259 | 0.11% | 10,650,310 |
| 2012-11-07 | 2012-11-05 | 9.125 | 859,954 | -8,575 | 0.08% | 7,846,706 |
| 2012-11-06 | 2012-11-02 | 9.069 | 868,529 | -90,669 | 0.08% | 7,876,330 |
| 2012-11-05 | 2012-11-01 | 9.237 | 959,198 | +33,405 | 0.09% | 8,859,654 |
| 2012-11-02 | 2012-10-31 | 9.237 | 925,793 | +32,334 | 0.09% | 8,551,108 |
| 2012-11-01 | 2012-10-30 | 8.845 | 893,459 | -144,464 | 0.08% | 7,902,350 |
| 2012-10-31 | 2012-10-29 | 8.789 | 1,037,923 | +26,617 | 0.10% | 9,121,985 |
| 2012-10-30 | 2012-10-26 | 8.985 | 1,011,306 | -79,672 | 0.09% | 9,086,197 |
| 2012-10-29 | 2012-10-25 | 9.265 | 1,090,978 | -102,360 | 0.10% | 10,107,379 |
| 2012-10-26 | 2012-10-24 | 9.376 | 1,193,338 | +12,192 | 0.11% | 11,189,298 |
| 2012-10-25 | 2012-10-22 | 9.516 | 1,181,146 | +194,180 | 0.11% | 11,240,278 |
| 2012-10-24 | 2012-10-19 | 9.488 | 986,966 | +357 | 0.09% | 9,364,755 |
| 2012-10-22 | 2012-10-18 | 9.544 | 986,609 | +57,642 | 0.09% | 9,416,597 |
| 2012-10-19 | 2012-10-17 | 9.684 | 928,967 | +60,379 | 0.09% | 8,996,445 |
| 2012-10-18 | 2012-10-16 | 9.796 | 868,588 | -11,790 | 0.08% | 8,508,959 |
| 2012-10-17 | 2012-10-15 | 9.796 | 880,378 | +16,078 | 0.08% | 8,624,457 |
| 2012-10-16 | 2012-10-12 | 9.740 | 864,300 | -34,342 | 0.08% | 8,418,570 |
| 2012-10-15 | 2012-10-11 | 10.020 | 898,642 | +89,319 | 0.08% | 9,004,597 |
| 2012-10-12 | 2012-10-10 | 10.020 | 809,323 | -91,284 | 0.08% | 8,109,600 |
| 2012-10-11 | 2012-10-09 | 10.132 | 900,607 | -278 | 0.08% | 9,125,117 |
| 2012-10-10 | 2012-10-08 | 10.188 | 900,885 | +9,646 | 0.08% | 9,178,364 |
| 2012-10-09 | 2012-10-05 | 9.544 | 891,239 | +4,288 | 0.08% | 8,506,347 |
| 2012-10-08 | 2012-10-04 | 9.320 | 886,951 | -979 | 0.08% | 8,266,819 |
| 2012-10-05 | 2012-10-03 | 9.069 | 887,930 | -8,396 | 0.08% | 8,052,269 |
| 2012-10-04 | 2012-09-28 | 9.013 | 896,326 | -16,256 | 0.08% | 8,078,234 |
| 2012-10-03 | 2012-09-27 | 8.901 | 912,582 | -134,858 | 0.09% | 8,122,572 |
| 2012-09-28 | 2012-09-26 | 8.845 | 1,047,440 | -314,031 | 0.10% | 9,264,261 |
| 2012-09-27 | 2012-09-25 | 8.873 | 1,361,471 | -3,215 | 0.13% | 12,079,868 |
| 2012-09-26 | 2012-09-24 | 8.789 | 1,364,686 | +11,433 | 0.13% | 11,993,804 |
| 2012-09-25 | 2012-09-21 | 8.873 | 1,353,253 | +71,277 | 0.13% | 12,006,953 |
| 2012-09-24 | 2012-09-20 | 8.929 | 1,281,976 | +78,422 | 0.12% | 11,446,300 |
| 2012-09-21 | 2012-09-19 | 9.181 | 1,203,554 | +80,387 | 0.11% | 11,049,280 |
| 2012-09-20 | 2012-09-18 | 9.069 | 1,123,167 | +52,699 | 0.10% | 10,185,536 |
| 2012-09-19 | 2012-09-17 | 9.125 | 1,070,468 | +149,699 | 0.10% | 9,767,554 |
| 2012-09-18 | 2012-09-14 | 8.817 | 920,769 | +3,215 | 0.09% | 8,118,126 |
| 2012-09-17 | 2012-09-13 | 8.875 | 917,554 | -93,785 | 0.09% | 8,143,235 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,011,339 | +30,094 | 0.09% | 8,831,732 |
| 2012-09-13 | 2012-09-11 | 8.647 | 981,245 | -6,504 | 0.09% | 8,485,195 |
| 2012-09-12 | 2012-09-10 | 8.790 | 987,749 | +32,343 | 0.09% | 8,681,921 |
| 2012-09-11 | 2012-09-07 | 8.534 | 955,406 | +123,532 | 0.09% | 8,153,048 |
| 2012-09-07 | 2012-09-05 | 8.306 | 831,874 | -76,990 | 0.08% | 6,909,572 |
| 2012-09-06 | 2012-09-04 | 8.477 | 908,864 | +4,922 | 0.09% | 7,704,171 |
| 2012-09-05 | 2012-09-03 | 8.534 | 903,942 | -34,628 | 0.09% | 7,713,875 |
| 2012-09-04 | 2012-08-31 | 8.619 | 938,570 | +71,013 | 0.09% | 8,089,470 |
| 2012-09-03 | 2012-08-30 | 8.420 | 867,557 | +2,637 | 0.08% | 7,304,668 |
| 2012-08-31 | 2012-08-29 | 8.391 | 864,920 | +1,406 | 0.08% | 7,257,862 |
| 2012-08-30 | 2012-08-28 | 8.477 | 863,514 | -45,174 | 0.08% | 7,319,753 |
| 2012-08-28 | 2012-08-24 | 8.676 | 908,688 | -7,910 | 0.09% | 7,883,615 |
| 2012-08-27 | 2012-08-23 | 8.704 | 916,598 | +34,101 | 0.09% | 7,978,313 |
| 2012-08-24 | 2012-08-22 | 8.420 | 882,497 | +4,921 | 0.08% | 7,430,460 |
| 2012-08-23 | 2012-08-21 | 8.363 | 877,576 | -4,921 | 0.08% | 7,339,100 |
| 2012-08-22 | 2012-08-20 | 8.420 | 882,497 | +4,921 | 0.08% | 7,430,460 |
| 2012-08-21 | 2012-08-17 | 8.391 | 877,576 | -176 | 0.08% | 7,364,063 |
| 2012-08-20 | 2012-08-16 | 8.505 | 877,752 | +176 | 0.08% | 7,465,412 |
| 2012-08-17 | 2012-08-15 | 8.534 | 877,576 | -17,226 | 0.08% | 7,488,878 |
| 2012-08-15 | 2012-08-13 | 8.704 | 894,802 | -135,699 | 0.08% | 7,788,595 |
| 2012-08-14 | 2012-08-10 | 8.562 | 1,030,501 | -35,967 | 0.10% | 8,823,191 |
| 2012-08-13 | 2012-08-09 | 8.647 | 1,066,468 | +146,773 | 0.10% | 9,222,150 |
| 2012-08-10 | 2012-08-08 | 8.505 | 919,695 | +13,359 | 0.09% | 7,822,143 |
| 2012-08-09 | 2012-08-07 | 8.619 | 906,336 | -18,457 | 0.09% | 7,811,647 |
| 2012-08-08 | 2012-08-06 | 8.363 | 924,793 | +15,469 | 0.09% | 7,733,973 |
| 2012-08-06 | 2012-08-02 | 8.363 | 909,324 | -352 | 0.09% | 7,604,607 |
| 2012-08-03 | 2012-08-01 | 8.363 | 909,676 | +20,742 | 0.09% | 7,607,550 |
| 2012-08-02 | 2012-07-31 | 8.334 | 888,934 | -14,201 | 0.08% | 7,408,801 |
| 2012-08-01 | 2012-07-30 | 8.221 | 903,135 | +25,664 | 0.09% | 7,424,399 |
| 2012-07-31 | 2012-07-27 | 8.107 | 877,471 | -53,612 | 0.08% | 7,113,583 |
| 2012-07-30 | 2012-07-26 | 7.822 | 931,083 | +49,745 | 0.09% | 7,283,361 |
| 2012-07-27 | 2012-07-25 | 7.851 | 881,338 | -142,572 | 0.08% | 6,919,303 |
| 2012-07-26 | 2012-07-24 | 7.851 | 1,023,910 | +879 | 0.10% | 8,038,622 |
| 2012-07-25 | 2012-07-23 | 7.936 | 1,023,031 | +43,785 | 0.10% | 8,119,023 |
| 2012-07-24 | 2012-07-20 | 8.249 | 979,246 | +330,811 | 0.09% | 8,077,939 |
| 2012-07-23 | 2012-07-19 | 8.334 | 648,435 | +9,667 | 0.06% | 5,404,367 |
| 2012-07-20 | 2012-07-18 | 8.420 | 638,768 | +6,856 | 0.06% | 5,378,307 |
| 2012-07-19 | 2012-07-17 | 8.420 | 631,912 | +1,054 | 0.06% | 5,320,581 |
| 2012-07-18 | 2012-07-16 | 8.420 | 630,858 | +352 | 0.06% | 5,311,707 |
| 2012-07-17 | 2012-07-13 | 8.420 | 630,506 | +50,384 | 0.06% | 5,308,743 |
| 2012-07-16 | 2012-07-12 | 8.448 | 580,122 | +16,347 | 0.06% | 4,901,021 |
| 2012-07-10 | 2012-07-06 | 8.704 | 563,775 | -10,722 | 0.05% | 4,907,248 |
| 2012-07-09 | 2012-07-05 | 8.619 | 574,497 | -7,910 | 0.05% | 4,951,550 |
| 2012-07-06 | 2012-07-04 | 8.477 | 582,407 | +38,077 | 0.06% | 4,936,892 |
| 2012-07-05 | 2012-07-03 | 8.278 | 544,330 | +42,761 | 0.05% | 4,505,739 |
| 2012-07-04 | 2012-06-29 | 8.078 | 501,569 | +7,558 | 0.05% | 4,051,910 |
| 2012-07-03 | 2012-06-28 | 8.050 | 494,011 | -176 | 0.05% | 3,976,801 |
| 2012-06-29 | 2012-06-27 | 8.078 | 494,187 | -7,207 | 0.05% | 3,992,275 |
| 2012-06-28 | 2012-06-26 | 8.022 | 501,394 | +1,758 | 0.05% | 4,021,972 |
| 2012-06-27 | 2012-06-25 | 8.050 | 499,636 | -39,164 | 0.05% | 4,022,082 |
| 2012-06-26 | 2012-06-22 | 8.135 | 538,800 | +186,147 | 0.05% | 4,383,332 |
| 2012-06-25 | 2012-06-21 | 8.306 | 352,653 | +2,988 | 0.03% | 2,929,147 |
| 2012-06-22 | 2012-06-20 | 8.391 | 349,665 | -7,383 | 0.03% | 2,934,168 |
| 2012-06-21 | 2012-06-19 | 8.391 | 357,048 | -16,808 | 0.03% | 2,996,121 |
| 2012-06-20 | 2012-06-18 | 8.505 | 373,856 | +21,621 | 0.04% | 3,179,701 |
| 2012-06-19 | 2012-06-15 | 8.050 | 352,235 | +2,970 | 0.03% | 2,835,500 |
| 2012-06-18 | 2012-06-14 | 7.851 | 349,265 | -91,470 | 0.03% | 2,742,047 |
| 2012-06-15 | 2012-06-13 | 7.908 | 440,735 | -5,800 | 0.04% | 3,485,243 |
| 2012-06-14 | 2012-06-12 | 7.879 | 446,535 | +36,034 | 0.04% | 3,518,407 |
| 2012-06-13 | 2012-06-11 | 7.908 | 410,501 | -21,814 | 0.04% | 3,246,159 |
| 2012-06-12 | 2012-06-08 | 7.595 | 432,315 | +15,292 | 0.04% | 3,283,389 |
| 2012-06-11 | 2012-06-07 | 7.453 | 417,023 | -14,765 | 0.04% | 3,107,936 |
| 2012-06-08 | 2012-06-06 | 7.396 | 431,788 | +23,203 | 0.04% | 3,193,410 |
| 2012-06-07 | 2012-06-05 | 7.339 | 408,585 | +3,164 | 0.04% | 2,998,561 |
| 2012-06-06 | 2012-06-04 | 7.652 | 405,421 | -141,658 | 0.04% | 3,102,196 |
| 2012-06-05 | 2012-06-01 | 7.936 | 547,079 | -16,523 | 0.05% | 4,341,752 |
| 2012-06-04 | 2012-05-31 | 8.078 | 563,602 | +19,863 | 0.05% | 4,553,042 |
| 2012-06-01 | 2012-05-30 | 7.993 | 543,739 | +703 | 0.05% | 4,346,179 |
| 2012-05-30 | 2012-05-28 | 8.480 | 543,036 | +5,184 | 0.05% | 4,605,046 |
| 2012-05-29 | 2012-05-25 | 8.509 | 537,852 | -46,126 | 0.05% | 4,576,651 |
| 2012-05-28 | 2012-05-24 | 8.278 | 583,978 | -4,319 | 0.06% | 4,833,929 |
| 2012-05-25 | 2012-05-23 | 8.335 | 588,297 | +209,914 | 0.06% | 4,903,733 |
| 2012-05-24 | 2012-05-22 | 8.307 | 378,383 | +25,568 | 0.04% | 3,143,050 |
| 2012-05-23 | 2012-05-21 | 8.046 | 352,815 | -13,821 | 0.03% | 2,838,766 |
| 2012-05-22 | 2012-05-18 | 8.104 | 366,636 | +10,365 | 0.04% | 2,971,193 |
| 2012-05-21 | 2012-05-17 | 8.191 | 356,271 | +32,997 | 0.03% | 2,918,130 |
| 2012-05-18 | 2012-05-16 | 8.104 | 323,274 | -52,345 | 0.03% | 2,619,790 |
| 2012-05-17 | 2012-05-15 | 8.625 | 375,619 | -18,140 | 0.04% | 3,239,676 |
| 2012-05-16 | 2012-05-14 | 8.799 | 393,759 | +2,592 | 0.04% | 3,464,510 |
| 2012-05-15 | 2012-05-11 | 8.654 | 391,167 | +20,730 | 0.04% | 3,385,097 |
| 2012-05-14 | 2012-05-10 | 8.856 | 370,437 | +49,063 | 0.04% | 3,280,753 |
| 2012-05-11 | 2012-05-09 | 9.175 | 321,374 | -58,910 | 0.03% | 2,948,545 |
| 2012-05-10 | 2012-05-08 | 9.377 | 380,284 | +68,239 | 0.04% | 3,566,078 |
| 2012-05-09 | 2012-05-07 | 9.262 | 312,045 | +5,355 | 0.03% | 2,890,047 |
| 2012-05-07 | 2012-05-03 | 10.072 | 306,690 | -3,558 | 0.03% | 3,088,991 |
| 2012-05-04 | 2012-05-02 | 10.477 | 310,248 | +3,455 | 0.03% | 3,250,538 |
| 2012-05-02 | 2012-04-27 | 10.477 | 306,793 | -210,071 | 0.03% | 3,214,339 |
| 2012-04-30 | 2012-04-26 | 10.969 | 516,864 | -66,166 | 0.05% | 5,669,610 |
| 2012-04-27 | 2012-04-25 | 11.317 | 583,030 | -57,182 | 0.06% | 6,597,895 |
| 2012-04-26 | 2012-04-24 | 11.230 | 640,212 | -6,392 | 0.06% | 7,189,410 |
| 2012-04-25 | 2012-04-23 | 11.577 | 646,604 | +288,140 | 0.06% | 7,485,763 |
| 2012-04-24 | 2012-04-20 | 11.635 | 358,464 | +13,303 | 0.03% | 4,170,704 |
| 2012-04-20 | 2012-04-18 | 11.664 | 345,161 | -242,360 | 0.03% | 4,025,914 |
| 2012-04-19 | 2012-04-17 | 11.635 | 587,521 | +222,898 | 0.06% | 6,835,766 |
| 2012-04-18 | 2012-04-16 | 11.432 | 364,623 | -662,216 | 0.04% | 4,168,491 |
| 2012-04-17 | 2012-04-13 | 11.519 | 1,026,839 | +814,370 | 0.10% | 11,828,322 |
| 2012-04-16 | 2012-04-12 | 11.346 | 212,469 | -6,046 | 0.02% | 2,410,568 |
| 2012-04-13 | 2012-04-11 | 11.317 | 218,515 | -45,701 | 0.02% | 2,472,838 |
| 2012-04-12 | 2012-04-10 | 11.346 | 264,216 | -8,984 | 0.03% | 2,997,664 |
| 2012-04-11 | 2012-04-05 | 11.317 | 273,200 | +76,358 | 0.03% | 3,091,685 |
| 2012-04-10 | 2012-04-03 | 11.317 | 196,842 | -72,384 | 0.02% | 2,227,575 |
| 2012-04-05 | 2012-04-02 | 10.825 | 269,226 | -864 | 0.03% | 2,914,247 |
| 2012-04-03 | 2012-03-30 | 10.622 | 270,090 | -34,532 | 0.03% | 2,868,879 |
| 2012-04-02 | 2012-03-29 | 10.825 | 304,622 | +28,401 | 0.03% | 3,297,392 |
| 2012-03-30 | 2012-03-28 | 10.796 | 276,221 | -2,073 | 0.03% | 2,981,970 |
| 2012-03-29 | 2012-03-27 | 11.259 | 278,294 | -367,135 | 0.03% | 3,133,222 |
| 2012-03-28 | 2012-03-26 | 11.259 | 645,429 | -41,979 | 0.06% | 7,266,676 |
| 2012-03-27 | 2012-03-23 | 11.027 | 687,408 | -341,485 | 0.07% | 7,580,141 |
| 2012-03-26 | 2012-03-22 | 11.172 | 1,028,893 | +5,529 | 0.10% | 11,494,636 |
| 2012-03-23 | 2012-03-21 | 10.998 | 1,023,364 | -371,840 | 0.10% | 11,255,154 |
| 2012-03-22 | 2012-03-20 | 11.085 | 1,395,204 | -114,537 | 0.13% | 15,465,865 |
| 2012-03-21 | 2012-03-19 | 11.519 | 1,509,741 | -379,612 | 0.15% | 17,390,947 |
| 2012-03-20 | 2012-03-16 | 11.664 | 1,889,353 | +43,164 | 0.18% | 22,037,173 |
| 2012-03-19 | 2012-03-15 | 12.301 | 1,846,189 | -206,592 | 0.18% | 22,709,251 |
| 2012-03-16 | 2012-03-14 | 12.648 | 2,052,781 | -131,812 | 0.20% | 25,963,413 |
| 2012-03-15 | 2012-03-13 | 12.793 | 2,184,593 | +113,423 | 0.21% | 27,946,700 |
| 2012-03-14 | 2012-03-12 | 12.879 | 2,071,170 | -307,670 | 0.20% | 26,675,556 |
| 2012-03-12 | 2012-03-08 | 12.966 | 2,378,840 | -131,561 | 0.23% | 30,844,730 |
| 2012-03-09 | 2012-03-07 | 13.111 | 2,510,401 | -108,331 | 0.24% | 32,913,875 |
| 2012-03-08 | 2012-03-06 | 13.314 | 2,618,732 | -24,013 | 0.25% | 34,864,754 |
| 2012-03-07 | 2012-03-05 | 13.458 | 2,642,745 | -2,105 | 0.25% | 35,566,893 |
| 2012-03-06 | 2012-03-02 | 13.371 | 2,644,850 | +8,190 | 0.26% | 35,365,577 |
| 2012-03-05 | 2012-03-01 | 13.227 | 2,636,660 | -1,037 | 0.25% | 34,874,505 |
| 2012-03-02 | 2012-02-29 | 13.314 | 2,637,697 | -87,760 | 0.25% | 35,117,247 |
| 2012-03-01 | 2012-02-28 | 13.545 | 2,725,457 | +167,919 | 0.26% | 36,916,703 |
| 2012-02-29 | 2012-02-27 | 13.053 | 2,557,538 | -42,071 | 0.25% | 33,383,845 |
| 2012-02-28 | 2012-02-24 | 12.822 | 2,599,609 | -14,684 | 0.25% | 33,331,087 |
| 2012-02-27 | 2012-02-23 | 12.764 | 2,614,293 | +10,193 | 0.25% | 33,368,030 |
| 2012-02-24 | 2012-02-22 | 12.937 | 2,604,100 | +345 | 0.25% | 33,690,147 |
| 2012-02-23 | 2012-02-21 | 13.198 | 2,603,755 | -13,475 | 0.25% | 34,363,918 |
| 2012-02-22 | 2012-02-20 | 13.198 | 2,617,230 | -4,664 | 0.25% | 34,541,759 |
| 2012-02-21 | 2012-02-17 | 13.198 | 2,621,894 | +4,146 | 0.25% | 34,603,314 |
| 2012-02-20 | 2012-02-16 | 13.024 | 2,617,748 | -13,129 | 0.25% | 34,094,009 |
| 2012-02-17 | 2012-02-15 | 13.024 | 2,630,877 | +26,086 | 0.25% | 34,265,003 |
| 2012-02-16 | 2012-02-14 | 12.735 | 2,604,791 | -8,983 | 0.25% | 33,171,360 |
| 2012-02-15 | 2012-02-13 | 12.995 | 2,613,774 | +10,019 | 0.25% | 33,966,601 |
| 2012-02-13 | 2012-02-09 | 13.314 | 2,603,755 | -28,677 | 0.25% | 34,665,356 |
| 2012-02-10 | 2012-02-08 | 13.777 | 2,632,432 | -46,471 | 0.25% | 36,266,182 |
| 2012-02-09 | 2012-02-07 | 11.722 | 2,678,903 | +1,209 | 0.26% | 31,401,452 |
| 2012-02-08 | 2012-02-06 | 11.751 | 2,677,694 | +38,352 | 0.26% | 31,464,780 |
| 2012-02-03 | 2012-02-01 | 12.011 | 2,639,342 | +2,246 | 0.25% | 31,701,622 |
| 2012-02-02 | 2012-01-31 | 12.011 | 2,637,096 | +691 | 0.25% | 31,674,645 |
| 2012-02-01 | 2012-01-30 | 12.127 | 2,636,405 | -8,811 | 0.25% | 31,971,563 |
| 2012-01-31 | 2012-01-27 | 12.358 | 2,645,216 | +8,811 | 0.26% | 32,690,889 |
| 2012-01-27 | 2012-01-20 | 11.606 | 2,636,405 | -10,020 | 0.25% | 30,598,083 |
| 2012-01-26 | 2012-01-19 | 11.461 | 2,646,425 | +6,219 | 0.26% | 30,331,403 |
| 2012-01-20 | 2012-01-18 | 11.114 | 2,640,206 | +3,801 | 0.25% | 29,343,152 |
| 2012-01-18 | 2012-01-16 | 10.738 | 2,636,405 | -7,429 | 0.25% | 28,308,950 |
| 2012-01-17 | 2012-01-13 | 10.825 | 2,643,834 | +3,282 | 0.26% | 28,618,279 |
| 2012-01-16 | 2012-01-12 | 10.593 | 2,640,552 | +4,147 | 0.25% | 27,971,357 |
| 2012-01-13 | 2012-01-11 | 10.853 | 2,636,405 | -2,592 | 0.25% | 28,614,168 |
| 2012-01-12 | 2012-01-10 | 10.825 | 2,638,997 | -8,292 | 0.25% | 28,565,920 |
| 2012-01-11 | 2012-01-09 | 10.622 | 2,647,289 | +8,292 | 0.26% | 28,119,341 |
| 2012-01-10 | 2012-01-06 | 10.333 | 2,638,997 | -345 | 0.25% | 27,267,469 |
| 2012-01-09 | 2012-01-05 | 10.796 | 2,639,342 | +345 | 0.25% | 28,493,265 |
| 2012-01-06 | 2012-01-04 | 10.622 | 2,638,997 | -10,365 | 0.25% | 28,031,264 |
| 2012-01-05 | 2012-01-03 | 10.535 | 2,649,362 | +2,764 | 0.26% | 27,911,322 |
| 2012-01-04 | 2011-12-30 | 10.246 | 2,646,598 | -3,973 | 0.26% | 27,116,208 |
| 2012-01-03 | 2011-12-29 | 10.246 | 2,650,571 | +9,501 | 0.26% | 27,156,914 |
| 2011-12-29 | 2011-12-23 | 10.304 | 2,641,070 | -2,764 | 0.25% | 27,212,449 |
| 2011-12-28 | 2011-12-22 | 10.246 | 2,643,834 | +1,037 | 0.26% | 27,087,889 |
| 2011-12-23 | 2011-12-21 | 10.130 | 2,642,797 | +2,936 | 0.25% | 26,771,307 |
| 2011-12-22 | 2011-12-20 | 9.869 | 2,639,861 | +1,555 | 0.25% | 26,053,925 |
| 2011-12-20 | 2011-12-16 | 10.390 | 2,638,306 | -1,555 | 0.25% | 27,413,049 |
| 2011-12-15 | 2011-12-13 | 10.304 | 2,639,861 | +3,283 | 0.25% | 27,199,992 |
| 2011-12-14 | 2011-12-12 | 10.390 | 2,636,578 | -1,037 | 0.25% | 27,395,094 |
| 2011-12-13 | 2011-12-09 | 10.390 | 2,637,615 | +119,758 | 0.25% | 27,405,869 |
| 2011-12-12 | 2011-12-08 | 10.680 | 2,517,857 | -15,375 | 0.24% | 26,890,269 |
| 2011-12-09 | 2011-12-07 | 10.564 | 2,533,232 | +16,757 | 0.24% | 26,761,198 |
| 2011-12-08 | 2011-12-06 | 10.275 | 2,516,475 | +2,073 | 0.24% | 25,855,843 |
| 2011-12-07 | 2011-12-05 | 10.535 | 2,514,402 | -7,947 | 0.24% | 26,489,503 |
| 2011-12-06 | 2011-12-02 | 10.564 | 2,522,349 | +13,821 | 0.24% | 26,646,229 |
| 2011-12-05 | 2011-12-01 | 10.448 | 2,508,528 | -7,774 | 0.24% | 26,209,810 |
| 2011-12-02 | 2011-11-30 | 10.361 | 2,516,302 | -2,905 | 0.24% | 26,072,550 |
| 2011-12-01 | 2011-11-29 | 10.419 | 2,519,207 | +9,674 | 0.24% | 26,248,475 |
| 2011-11-30 | 2011-11-28 | 9.927 | 2,509,533 | -5,355 | 0.24% | 24,912,927 |
| 2011-11-29 | 2011-11-25 | 10.275 | 2,514,888 | -3,628 | 0.24% | 25,839,537 |
| 2011-11-28 | 2011-11-24 | 10.217 | 2,518,516 | -864 | 0.24% | 25,731,028 |
| 2011-11-25 | 2011-11-23 | 10.159 | 2,519,380 | +6,392 | 0.24% | 25,594,021 |
| 2011-11-24 | 2011-11-22 | 10.159 | 2,512,988 | +345 | 0.24% | 25,529,085 |
| 2011-11-23 | 2011-11-21 | 10.159 | 2,512,643 | +4,492 | 0.24% | 25,525,580 |
| 2011-11-18 | 2011-11-16 | 11.461 | 2,508,151 | -5,010 | 0.24% | 28,746,607 |
| 2011-11-17 | 2011-11-15 | 11.577 | 2,513,161 | +3,628 | 0.24% | 29,094,977 |
| 2011-11-16 | 2011-11-14 | 11.693 | 2,509,533 | +1,382 | 0.24% | 29,343,506 |
| 2011-11-14 | 2011-11-10 | 11.838 | 2,508,151 | -1,555 | 0.24% | 29,690,308 |
| 2011-11-11 | 2011-11-09 | 12.098 | 2,509,706 | +1,555 | 0.24% | 30,362,453 |
| 2011-11-09 | 2011-11-07 | 12.590 | 2,508,151 | -5,355 | 0.24% | 31,577,712 |
| 2011-11-08 | 2011-11-04 | 12.503 | 2,513,506 | +345 | 0.24% | 31,426,889 |
| 2011-11-07 | 2011-11-03 | 12.040 | 2,513,161 | -25,395 | 0.24% | 30,258,776 |
| 2011-11-04 | 2011-11-02 | 12.214 | 2,538,556 | +22,977 | 0.24% | 31,005,370 |
| 2011-11-03 | 2011-11-01 | 11.982 | 2,515,579 | +8,465 | 0.24% | 30,142,275 |
| 2011-10-31 | 2011-10-27 | 12.330 | 2,507,114 | -2,465 | 0.24% | 30,911,594 |
| 2011-10-28 | 2011-10-26 | 12.156 | 2,509,579 | +3,110 | 0.24% | 30,506,184 |
| 2011-10-27 | 2011-10-25 | 11.866 | 2,506,469 | -72,866 | 0.24% | 29,742,941 |
| 2011-10-26 | 2011-10-24 | 11.432 | 2,579,335 | -1,037 | 0.25% | 29,487,813 |
| 2011-10-25 | 2011-10-21 | 10.651 | 2,580,372 | +20,558 | 0.25% | 27,483,236 |
| 2011-10-24 | 2011-10-20 | 10.275 | 2,559,814 | -12,784 | 0.25% | 26,301,135 |
| 2011-10-21 | 2011-10-19 | 10.796 | 2,572,598 | +27,987 | 0.25% | 27,772,724 |
| 2011-10-20 | 2011-10-18 | 10.911 | 2,544,611 | +2,764 | 0.25% | 27,765,179 |
| 2011-10-19 | 2011-10-17 | 12.011 | 2,541,847 | +863 | 0.25% | 30,530,592 |
| 2011-10-18 | 2011-10-14 | 11.548 | 2,540,984 | -25,049 | 0.25% | 29,343,543 |
| 2011-10-17 | 2011-10-13 | 12.214 | 2,566,033 | +54,072 | 0.25% | 31,340,968 |
| 2011-10-14 | 2011-10-12 | 10.853 | 2,511,961 | +22,631 | 0.24% | 27,263,517 |
| 2011-10-13 | 2011-10-11 | 10.709 | 2,489,330 | -3,282 | 0.24% | 26,657,653 |
| 2011-10-12 | 2011-10-10 | 10.101 | 2,492,612 | +128,012 | 0.24% | 25,177,803 |
| 2011-10-11 | 2011-10-07 | 10.361 | 2,364,600 | +91,388 | 0.23% | 24,500,697 |
| 2011-10-10 | 2011-10-06 | 9.204 | 2,273,212 | -27,987 | 0.22% | 20,922,076 |
| 2011-10-07 | 2011-10-04 | 9.088 | 2,301,199 | +454,175 | 0.22% | 20,913,251 |
| 2011-10-06 | 2011-10-03 | 8.914 | 1,847,024 | -42,671 | 0.18% | 16,464,971 |
| 2011-10-04 | 2011-09-30 | 9.406 | 1,889,695 | +43,362 | 0.18% | 17,775,130 |
| 2011-10-03 | 2011-09-28 | 9.435 | 1,846,333 | +337,737 | 0.18% | 17,420,690 |
| 2011-09-30 | 2011-09-27 | 9.551 | 1,508,596 | +34,206 | 0.15% | 14,408,694 |
| 2011-09-28 | 2011-09-26 | 9.088 | 1,474,390 | +6,910 | 0.14% | 13,399,227 |
| 2011-09-27 | 2011-09-23 | 9.493 | 1,467,480 | +226,828 | 0.14% | 13,931,047 |
| 2011-09-26 | 2011-09-22 | 10.419 | 1,240,652 | +294,894 | 0.12% | 12,926,775 |
| 2011-09-23 | 2011-09-21 | 11.577 | 945,758 | +1,901 | 0.09% | 10,949,083 |
| 2011-09-22 | 2011-09-20 | 12.416 | 943,857 | +1,209 | 0.09% | 11,719,288 |
| 2011-09-21 | 2011-09-19 | 12.706 | 942,648 | +2,246 | 0.09% | 11,977,103 |
| 2011-09-20 | 2011-09-16 | 12.966 | 940,402 | -67,759 | 0.09% | 12,193,525 |
| 2011-09-19 | 2011-09-15 | 12.908 | 1,008,161 | +5,874 | 0.10% | 13,013,750 |
| 2011-09-16 | 2011-09-14 | 12.966 | 1,002,287 | -20,072 | 0.10% | 12,995,944 |
| 2011-09-15 | 2011-09-12 | 12.966 | 1,022,359 | -158,112 | 0.10% | 13,256,203 |
| 2011-09-14 | 2011-09-09 | 14.275 | 1,180,471 | -5,010 | 0.11% | 16,851,019 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,185,481 | +5,765 | 0.11% | 16,887,499 |
| 2011-09-09 | 2011-09-07 | 14.009 | 1,179,716 | +22,332 | 0.12% | 16,526,448 |
| 2011-09-08 | 2011-09-06 | 13.772 | 1,157,384 | +3,553 | 0.11% | 15,939,955 |
| 2011-09-07 | 2011-09-05 | 13.802 | 1,153,831 | +290,966 | 0.11% | 15,925,123 |
| 2011-09-06 | 2011-09-02 | 14.304 | 862,865 | -8,797 | 0.09% | 12,342,750 |
| 2011-09-05 | 2011-09-01 | 14.363 | 871,662 | +14,719 | 0.09% | 12,520,109 |
| 2011-09-02 | 2011-08-31 | 14.038 | 856,943 | +10,319 | 0.08% | 12,030,101 |
| 2011-09-01 | 2011-08-30 | 13.891 | 846,624 | +3,046 | 0.08% | 11,760,131 |
| 2011-08-31 | 2011-08-29 | 14.452 | 843,578 | -13,873 | 0.08% | 12,191,519 |
| 2011-08-30 | 2011-08-26 | 14.482 | 857,451 | +22,332 | 0.08% | 12,417,355 |
| 2011-08-29 | 2011-08-25 | 13.566 | 835,119 | -53,904 | 0.08% | 11,328,822 |
| 2011-08-26 | 2011-08-24 | 13.477 | 889,023 | +4,737 | 0.09% | 11,981,234 |
| 2011-08-25 | 2011-08-23 | 13.359 | 884,286 | +10,319 | 0.09% | 11,812,856 |
| 2011-08-24 | 2011-08-22 | 13.477 | 873,967 | -35,358 | 0.09% | 11,778,326 |
| 2011-08-23 | 2011-08-19 | 13.536 | 909,325 | +48,047 | 0.09% | 12,308,590 |
| 2011-08-22 | 2011-08-18 | 13.743 | 861,278 | +5,921 | 0.08% | 11,836,410 |
| 2011-08-19 | 2011-08-17 | 14.275 | 855,357 | +2,538 | 0.08% | 12,210,073 |
| 2011-08-18 | 2011-08-16 | 14.570 | 852,819 | -25,715 | 0.08% | 12,425,890 |
| 2011-08-17 | 2011-08-15 | 14.482 | 878,534 | +22,839 | 0.09% | 12,722,673 |
| 2011-08-16 | 2011-08-12 | 13.566 | 855,695 | +306,044 | 0.08% | 11,607,946 |
| 2011-08-15 | 2011-08-11 | 13.329 | 549,651 | +354,769 | 0.05% | 7,326,343 |
| 2011-08-12 | 2011-08-10 | 12.827 | 194,882 | -31,468 | 0.02% | 2,499,684 |
| 2011-08-11 | 2011-08-09 | 13.300 | 226,350 | +60,566 | 0.02% | 3,010,348 |
| 2011-08-10 | 2011-08-08 | 12.117 | 165,784 | -17,434 | 0.02% | 2,008,862 |
| 2011-08-09 | 2011-08-05 | 12.531 | 183,218 | -118,547 | 0.02% | 2,295,925 |
| 2011-08-08 | 2011-08-04 | 11.497 | 301,765 | +77,823 | 0.03% | 3,469,303 |
| 2011-08-05 | 2011-08-03 | 11.822 | 223,942 | +22,500 | 0.02% | 2,647,398 |
| 2011-08-04 | 2011-08-02 | 12.531 | 201,442 | +677 | 0.02% | 2,524,292 |
| 2011-08-03 | 2011-08-01 | 13.329 | 200,765 | -10,320 | 0.02% | 2,676,013 |
| 2011-08-02 | 2011-07-29 | 13.802 | 211,085 | -2,199 | 0.02% | 2,913,386 |
| 2011-08-01 | 2011-07-28 | 14.452 | 213,284 | -1,354 | 0.02% | 3,082,413 |
| 2011-07-29 | 2011-07-27 | 14.629 | 214,638 | +58,258 | 0.02% | 3,140,042 |
| 2011-07-28 | 2011-07-26 | 14.570 | 156,380 | -18,271 | 0.02% | 2,278,515 |
| 2011-07-27 | 2011-07-25 | 14.629 | 174,651 | -25,377 | 0.02% | 2,555,053 |
| 2011-07-26 | 2011-07-22 | 14.807 | 200,028 | +14,146 | 0.02% | 2,961,776 |
| 2011-07-25 | 2011-07-21 | 14.511 | 185,882 | -12,350 | 0.02% | 2,697,383 |
| 2011-07-22 | 2011-07-20 | 14.511 | 198,232 | +44,494 | 0.02% | 2,876,597 |
| 2011-07-21 | 2011-07-19 | 14.304 | 153,738 | -3,891 | 0.02% | 2,199,127 |
| 2011-07-20 | 2011-07-18 | 15.221 | 157,629 | +3,215 | 0.02% | 2,399,203 |
| 2011-07-18 | 2011-07-14 | 15.605 | 154,414 | +1,522 | 0.02% | 2,409,596 |
| 2011-07-15 | 2011-07-13 | 16.196 | 152,892 | +20,809 | 0.02% | 2,476,219 |
| 2011-07-14 | 2011-07-12 | 16.107 | 132,083 | +1,861 | 0.01% | 2,127,488 |
| 2011-07-13 | 2011-07-11 | 17.112 | 130,222 | +1,015 | 0.01% | 2,228,367 |
| 2011-07-12 | 2011-07-08 | 17.733 | 129,207 | -1,522 | 0.01% | 2,291,189 |
| 2011-07-11 | 2011-07-07 | 18.028 | 130,729 | -2,538 | 0.01% | 2,356,815 |
| 2011-07-08 | 2011-07-06 | 18.324 | 133,267 | +7,782 | 0.01% | 2,441,957 |
| 2011-07-07 | 2011-07-05 | 18.324 | 125,485 | -1,522 | 0.01% | 2,299,361 |
| 2011-07-06 | 2011-07-04 | 18.294 | 127,007 | -2,707 | 0.01% | 2,323,496 |
| 2011-07-05 | 2011-06-30 | 18.058 | 129,714 | +2,030 | 0.01% | 2,342,350 |
| 2011-07-04 | 2011-06-29 | 18.501 | 127,684 | -2,876 | 0.01% | 2,362,297 |
| 2011-06-29 | 2011-06-27 | 18.412 | 130,560 | -5,846 | 0.01% | 2,403,930 |
| 2011-06-27 | 2011-06-23 | 18.472 | 136,406 | -4,737 | 0.01% | 2,519,633 |
| 2011-06-24 | 2011-06-22 | 19.004 | 141,143 | +16,242 | 0.01% | 2,682,218 |
| 2011-06-23 | 2011-06-21 | 18.472 | 124,901 | +10,413 | 0.01% | 2,307,117 |
| 2011-06-22 | 2011-06-20 | 18.560 | 114,488 | -4,568 | 0.01% | 2,124,924 |
| 2011-06-21 | 2011-06-17 | 18.531 | 119,056 | -10,827 | 0.01% | 2,206,188 |
| 2011-06-20 | 2011-06-16 | 18.560 | 129,883 | -3,215 | 0.01% | 2,410,658 |
| 2011-06-17 | 2011-06-15 | 18.649 | 133,098 | +8,459 | 0.01% | 2,482,130 |
| 2011-06-14 | 2011-06-10 | 19.004 | 124,639 | -1,353 | 0.01% | 2,368,583 |
| 2011-06-13 | 2011-06-09 | 18.915 | 125,992 | +1,353 | 0.01% | 2,383,124 |
| 2011-06-10 | 2011-06-08 | 18.797 | 124,639 | -17,594 | 0.01% | 2,342,798 |
| 2011-06-09 | 2011-06-07 | 19.004 | 142,233 | -29,268 | 0.01% | 2,702,932 |
| 2011-06-08 | 2011-06-03 | 19.210 | 171,501 | -3,215 | 0.02% | 3,294,608 |
| 2011-06-07 | 2011-06-02 | 19.476 | 174,716 | -4,568 | 0.02% | 3,402,842 |
| 2011-06-03 | 2011-06-01 | 19.890 | 179,284 | +339 | 0.02% | 3,565,992 |
| 2011-06-02 | 2011-05-31 | 19.713 | 178,945 | +14,042 | 0.02% | 3,527,517 |
| 2011-05-31 | 2011-05-27 | 19.624 | 164,903 | -2,876 | 0.02% | 3,236,088 |
| 2011-05-30 | 2011-05-26 | 19.299 | 167,779 | +2,876 | 0.02% | 3,237,982 |
| 2011-05-27 | 2011-05-25 | 19.595 | 164,903 | -2,876 | 0.02% | 3,231,215 |
| 2011-05-26 | 2011-05-24 | 19.329 | 167,779 | +6,936 | 0.02% | 3,242,941 |
| 2011-05-23 | 2011-05-19 | 20.363 | 160,843 | -14,550 | 0.02% | 3,275,255 |
| 2011-05-20 | 2011-05-18 | 19.772 | 175,393 | -6,019 | 0.02% | 3,467,864 |
| 2011-05-19 | 2011-05-17 | 18.915 | 181,412 | +8,797 | 0.02% | 3,431,387 |
| 2011-05-18 | 2011-05-16 | 18.856 | 172,615 | -12,011 | 0.02% | 3,254,790 |
| 2011-05-17 | 2011-05-13 | 18.885 | 184,626 | +7,951 | 0.02% | 3,486,723 |
| 2011-05-16 | 2011-05-12 | 18.826 | 176,675 | -3,722 | 0.02% | 3,326,123 |
| 2011-05-13 | 2011-05-11 | 19.181 | 180,397 | -73,269 | 0.02% | 3,460,172 |
| 2011-05-12 | 2011-05-09 | 18.915 | 253,666 | -16,032 | 0.02% | 4,798,063 |
| 2011-05-11 | 2011-05-06 | 18.324 | 269,698 | -23,057 | 0.03% | 4,941,891 |
| 2011-05-09 | 2011-05-05 | 18.412 | 292,755 | +22,670 | 0.03% | 5,390,339 |
| 2011-05-06 | 2011-05-04 | 18.531 | 270,085 | -18,441 | 0.03% | 5,004,857 |
| 2011-05-05 | 2011-05-03 | 19.063 | 288,526 | -15,902 | 0.03% | 5,500,072 |
| 2011-05-04 | 2011-04-29 | 20.334 | 304,428 | -26,493 | 0.03% | 6,190,087 |
| 2011-05-03 | 2011-04-28 | 20.334 | 330,921 | -15,734 | 0.03% | 6,728,782 |
| 2011-04-29 | 2011-04-27 | 21.072 | 346,655 | +1,523 | 0.03% | 7,304,840 |
| 2011-04-28 | 2011-04-26 | 21.013 | 345,132 | -26,834 | 0.03% | 7,252,346 |
| 2011-04-27 | 2011-04-21 | 22.179 | 371,966 | -10,489 | 0.04% | 8,249,942 |
| 2011-04-26 | 2011-04-20 | 22.088 | 382,455 | +4,699 | 0.04% | 8,447,816 |
| 2011-04-21 | 2011-04-19 | 21.725 | 377,756 | -18,647 | 0.04% | 8,206,673 |
| 2011-04-20 | 2011-04-18 | 22.179 | 396,403 | +280,658 | 0.04% | 8,791,938 |
| 2011-04-19 | 2011-04-15 | 21.694 | 115,745 | +34,159 | 0.01% | 2,511,030 |
| 2011-04-18 | 2011-04-14 | 21.664 | 81,586 | -2,310 | 0.01% | 1,767,495 |
| 2011-04-15 | 2011-04-13 | 21.634 | 83,896 | -9,901 | 0.01% | 1,814,998 |
| 2011-04-14 | 2011-04-12 | 21.543 | 93,797 | +1,155 | 0.01% | 2,020,669 |
| 2011-04-13 | 2011-04-11 | 21.482 | 92,642 | -5,941 | 0.01% | 1,990,173 |
| 2011-04-12 | 2011-04-08 | 21.543 | 98,583 | -48,491 | 0.01% | 2,123,774 |
| 2011-04-11 | 2011-04-07 | 21.361 | 147,074 | +17,657 | 0.01% | 3,141,677 |
| 2011-04-08 | 2011-04-06 | 20.119 | 129,417 | +13,862 | 0.01% | 2,603,730 |
| 2011-04-07 | 2011-04-04 | 19.634 | 115,555 | +27,228 | 0.01% | 2,268,821 |
| 2011-04-06 | 2011-04-01 | 19.543 | 88,327 | -16,172 | 0.01% | 1,726,195 |
| 2011-04-04 | 2011-03-31 | 19.664 | 104,499 | +19,472 | 0.01% | 2,054,913 |
| 2011-04-01 | 2011-03-30 | 19.695 | 85,027 | +16,709 | 0.01% | 1,674,583 |
| 2011-03-31 | 2011-03-29 | 19.695 | 68,318 | -8,317 | 0.01% | 1,345,504 |
| 2011-03-30 | 2011-03-28 | 19.695 | 76,635 | +15,016 | 0.01% | 1,509,305 |
| 2011-03-29 | 2011-03-25 | 19.755 | 61,619 | +2,146 | 0.01% | 1,217,303 |
| 2011-03-28 | 2011-03-24 | 20.119 | 59,473 | -5,496 | 0.01% | 1,196,533 |
| 2011-03-25 | 2011-03-23 | 20.180 | 64,969 | +3,796 | 0.01% | 1,311,043 |
| 2011-03-24 | 2011-03-22 | 19.816 | 61,173 | -4,291 | 0.01% | 1,212,200 |
| 2011-03-23 | 2011-03-21 | 19.634 | 65,464 | +5,991 | 0.01% | 1,285,328 |
| 2011-03-22 | 2011-03-18 | 19.089 | 59,473 | -369,650 | 0.01% | 1,135,264 |
| 2011-03-21 | 2011-03-17 | 19.361 | 429,123 | +211,059 | 0.04% | 8,308,435 |
| 2011-03-18 | 2011-03-16 | 20.028 | 218,064 | -16,887 | 0.02% | 4,367,390 |
| 2011-03-17 | 2011-03-15 | 19.816 | 234,951 | -2,971 | 0.02% | 4,655,771 |
| 2011-03-16 | 2011-03-14 | 20.755 | 237,922 | -11,386 | 0.02% | 4,938,121 |
| 2011-03-15 | 2011-03-11 | 21.149 | 249,308 | +65,182 | 0.03% | 5,272,641 |
| 2011-03-14 | 2011-03-10 | 20.967 | 184,126 | +43,400 | 0.02% | 3,860,627 |
| 2011-03-11 | 2011-03-09 | 21.301 | 140,726 | +12,542 | 0.01% | 2,997,549 |
| 2011-03-10 | 2011-03-08 | 20.967 | 128,184 | +16,141 | 0.01% | 2,687,673 |
| 2011-03-09 | 2011-03-07 | 20.937 | 112,043 | +22,278 | 0.01% | 2,345,845 |
| 2011-03-08 | 2011-03-04 | 22.028 | 89,765 | +6,600 | 0.01% | 1,977,325 |
| 2011-03-07 | 2011-03-03 | 21.694 | 83,165 | -87,760 | 0.01% | 1,804,223 |
| 2011-03-04 | 2011-03-02 | 21.876 | 170,925 | +40,567 | 0.02% | 3,739,206 |
| 2011-03-03 | 2011-03-01 | 21.089 | 130,358 | +25,396 | 0.01% | 2,749,056 |
| 2011-03-02 | 2011-02-28 | 20.998 | 104,962 | +27,889 | 0.01% | 2,203,951 |
| 2011-03-01 | 2011-02-25 | 20.422 | 77,073 | +5,115 | 0.01% | 1,573,978 |
| 2011-02-28 | 2011-02-24 | 20.392 | 71,958 | +1,485 | 0.01% | 1,467,340 |
| 2011-02-25 | 2011-02-23 | 20.967 | 70,473 | +6,271 | 0.01% | 1,477,629 |
| 2011-02-24 | 2011-02-22 | 21.482 | 64,202 | -13,036 | 0.01% | 1,379,213 |
| 2011-02-23 | 2011-02-21 | 22.361 | 77,238 | -36,470 | 0.01% | 1,727,126 |
| 2011-02-22 | 2011-02-18 | 22.694 | 113,708 | +14,522 | 0.01% | 2,580,533 |
| 2011-02-21 | 2011-02-17 | 22.543 | 99,186 | -1,155 | 0.01% | 2,235,939 |
| 2011-02-17 | 2011-02-15 | 22.906 | 100,341 | -8,911 | 0.01% | 2,298,459 |
| 2011-02-16 | 2011-02-14 | 22.937 | 109,252 | +8,416 | 0.01% | 2,505,889 |
| 2011-02-15 | 2011-02-11 | 22.634 | 100,836 | +165 | 0.01% | 2,282,300 |
| 2011-02-14 | 2011-02-10 | 22.755 | 100,671 | -3,465 | 0.01% | 2,290,767 |
| 2011-02-11 | 2011-02-09 | 23.058 | 104,136 | +33,828 | 0.01% | 2,401,166 |
| 2011-02-10 | 2011-02-08 | 23.755 | 70,308 | +330 | 0.01% | 1,670,157 |
| 2011-02-09 | 2011-02-07 | 23.543 | 69,978 | -660 | 0.01% | 1,647,476 |
| 2011-02-08 | 2011-02-02 | 23.422 | 70,638 | +2,584 | 0.01% | 1,654,453 |
| 2011-02-07 | 2011-01-31 | 23.391 | 68,054 | -7,756 | 0.01% | 1,591,870 |
| 2011-02-01 | 2011-01-28 | 23.543 | 75,810 | -8,911 | 0.01% | 1,784,778 |
| 2011-01-31 | 2011-01-27 | 23.482 | 84,721 | +15,346 | 0.01% | 1,989,433 |
| 2011-01-28 | 2011-01-26 | 23.270 | 69,375 | +4,951 | 0.01% | 1,614,362 |
| 2011-01-27 | 2011-01-25 | 23.725 | 64,424 | -7,591 | 0.01% | 1,528,432 |
| 2011-01-26 | 2011-01-24 | 23.664 | 72,015 | +8,581 | 0.01% | 1,704,161 |
| 2011-01-24 | 2011-01-20 | 23.815 | 63,434 | +31,849 | 0.01% | 1,510,710 |
| 2011-01-21 | 2011-01-19 | 24.270 | 31,585 | +5,445 | 0.00% | 766,567 |
| 2011-01-18 | 2011-01-14 | 24.664 | 26,140 | -825 | 0.00% | 644,713 |
| 2011-01-17 | 2011-01-13 | 24.603 | 26,965 | +825 | 0.00% | 663,427 |
| 2011-01-14 | 2011-01-12 | 24.573 | 26,140 | -10,561 | 0.00% | 642,337 |
| 2011-01-13 | 2011-01-11 | 24.664 | 36,701 | -330 | 0.00% | 905,188 |
| 2011-01-12 | 2011-01-10 | 24.785 | 37,031 | -660 | 0.00% | 917,815 |
| 2011-01-10 | 2011-01-06 | 24.876 | 37,691 | -28,383 | 0.00% | 937,600 |
| 2011-01-07 | 2011-01-05 | 24.846 | 66,074 | +39,934 | 0.01% | 1,641,652 |
| 2011-01-06 | 2011-01-04 | 25.027 | 26,140 | -12,541 | 0.00% | 654,218 |
| 2011-01-05 | 2011-01-03 | 24.876 | 38,681 | +1,485 | 0.00% | 962,227 |
| 2011-01-04 | 2010-12-31 | 23.937 | 37,196 | +11,056 | 0.00% | 890,348 |
| 2010-12-29 | 2010-12-24 | 24.028 | 26,140 | -15,511 | 0.00% | 628,081 |
| 2010-12-28 | 2010-12-22 | 24.634 | 41,651 | +15,016 | 0.00% | 1,026,012 |
| 2010-12-23 | 2010-12-21 | 24.028 | 26,635 | -2,145 | 0.00% | 639,974 |
| 2010-12-22 | 2010-12-20 | 23.937 | 28,780 | -5,611 | 0.00% | 688,897 |
| 2010-12-21 | 2010-12-17 | 24.421 | 34,391 | +6,106 | 0.00% | 839,878 |
| 2010-12-20 | 2010-12-16 | 23.937 | 28,285 | -1,815 | 0.00% | 677,049 |
| 2010-12-17 | 2010-12-15 | 24.300 | 30,100 | +990 | 0.00% | 731,438 |
| 2010-12-16 | 2010-12-14 | 24.694 | 29,110 | -3,795 | 0.00% | 718,847 |
| 2010-12-15 | 2010-12-13 | 24.664 | 32,905 | +4,620 | 0.00% | 811,564 |
| 2010-12-13 | 2010-12-09 | 24.240 | 28,285 | -3,300 | 0.00% | 685,619 |
| 2010-12-10 | 2010-12-08 | 23.967 | 31,585 | -660 | 0.00% | 756,997 |
| 2010-12-09 | 2010-12-07 | 23.694 | 32,245 | +3,465 | 0.00% | 764,022 |
| 2010-12-08 | 2010-12-06 | 23.937 | 28,780 | -1,650 | 0.00% | 688,897 |
| 2010-12-07 | 2010-12-03 | 23.876 | 30,430 | -16,667 | 0.00% | 726,549 |
| 2010-12-06 | 2010-12-02 | 23.270 | 47,097 | +165 | 0.00% | 1,095,951 |
| 2010-12-03 | 2010-12-01 | 22.997 | 46,932 | -2,640 | 0.00% | 1,079,313 |
| 2010-12-02 | 2010-11-30 | 22.937 | 49,572 | +2,640 | 0.01% | 1,137,022 |
| 2010-11-30 | 2010-11-26 | 22.967 | 46,932 | +13,201 | 0.00% | 1,077,891 |
| 2010-11-29 | 2010-11-25 | 23.119 | 33,731 | +5,446 | 0.00% | 779,813 |
| 2010-11-24 | 2010-11-22 | 23.543 | 28,285 | +825 | 0.00% | 665,907 |
| 2010-11-23 | 2010-11-19 | 23.664 | 27,460 | -43,895 | 0.00% | 649,813 |
| 2010-11-22 | 2010-11-18 | 23.543 | 71,355 | +43,895 | 0.01% | 1,679,895 |
| 2010-11-19 | 2010-11-17 | 23.512 | 27,460 | -28,325 | 0.00% | 645,652 |
| 2010-11-18 | 2010-11-16 | 24.149 | 55,785 | +20,132 | 0.01% | 1,347,139 |
| 2010-11-17 | 2010-11-15 | 23.755 | 35,653 | -22,995 | 0.00% | 846,932 |
| 2010-11-16 | 2010-11-12 | 24.482 | 58,648 | +17,600 | 0.01% | 1,435,824 |
| 2010-11-12 | 2010-11-10 | 25.118 | 41,048 | +3,300 | 0.00% | 1,031,058 |
| 2010-11-11 | 2010-11-09 | 25.149 | 37,748 | +15,512 | 0.00% | 949,311 |
| 2010-11-09 | 2010-11-05 | 24.543 | 22,236 | -16,172 | 0.00% | 545,731 |
| 2010-11-08 | 2010-11-04 | 24.361 | 38,408 | -19,142 | 0.00% | 935,652 |
| 2010-11-05 | 2010-11-03 | 23.422 | 57,550 | +43,235 | 0.01% | 1,347,912 |
| 2010-11-04 | 2010-11-02 | 23.300 | 14,315 | -27,220 | 0.00% | 333,545 |
| 2010-11-03 | 2010-11-01 | 23.209 | 41,535 | -11,659 | 0.00% | 964,006 |
| 2010-11-02 | 2010-10-29 | 22.634 | 53,194 | -4,456 | 0.01% | 1,203,982 |
| 2010-11-01 | 2010-10-28 | 22.422 | 57,650 | +12,211 | 0.01% | 1,292,610 |
| 2010-10-29 | 2010-10-27 | 22.876 | 45,439 | -5,445 | 0.00% | 1,039,471 |
| 2010-10-28 | 2010-10-26 | 23.452 | 50,884 | -660 | 0.01% | 1,193,325 |
| 2010-10-27 | 2010-10-25 | 23.785 | 51,544 | +5,940 | 0.01% | 1,225,983 |
| 2010-10-26 | 2010-10-22 | 23.725 | 45,604 | -9,076 | 0.00% | 1,081,935 |
| 2010-10-25 | 2010-10-21 | 24.482 | 54,680 | +5,116 | 0.01% | 1,338,679 |
| 2010-10-22 | 2010-10-20 | 24.028 | 49,564 | +3,795 | 0.01% | 1,190,902 |
| 2010-10-21 | 2010-10-19 | 24.209 | 45,769 | +3,466 | 0.00% | 1,108,038 |
| 2010-10-19 | 2010-10-15 | 24.209 | 42,303 | +5,610 | 0.00% | 1,024,129 |
| 2010-10-18 | 2010-10-14 | 24.573 | 36,693 | -28,713 | 0.00% | 901,656 |
| 2010-10-15 | 2010-10-13 | 24.391 | 65,406 | +15,842 | 0.01% | 1,595,328 |
| 2010-10-14 | 2010-10-12 | 23.603 | 49,564 | +2,302 | 0.01% | 1,169,877 |
| 2010-10-13 | 2010-10-11 | 23.967 | 47,262 | -330 | 0.00% | 1,132,727 |
| 2010-10-12 | 2010-10-08 | 24.209 | 47,592 | +6,799 | 0.00% | 1,152,172 |
| 2010-10-11 | 2010-10-07 | 24.815 | 40,793 | -876 | 0.00% | 1,012,293 |
| 2010-10-08 | 2010-10-06 | 24.906 | 41,669 | -4,025 | 0.00% | 1,037,819 |
| 2010-10-07 | 2010-10-05 | 24.967 | 45,694 | +8,581 | 0.00% | 1,140,835 |
| 2010-10-06 | 2010-10-04 | 23.876 | 37,113 | +10,795 | 0.00% | 886,112 |
| 2010-10-05 | 2010-09-30 | 23.876 | 26,318 | -8,086 | 0.00% | 628,370 |
| 2010-10-04 | 2010-09-29 | 24.058 | 34,404 | -9,076 | 0.00% | 827,687 |
| 2010-09-30 | 2010-09-28 | 23.755 | 43,480 | -11,854 | 0.00% | 1,032,862 |
| 2010-09-29 | 2010-09-27 | 24.028 | 55,334 | +22,607 | 0.01% | 1,329,541 |
| 2010-09-28 | 2010-09-24 | 23.815 | 32,727 | -19,142 | 0.00% | 779,409 |
| 2010-09-27 | 2010-09-22 | 23.967 | 51,869 | +17,492 | 0.01% | 1,243,143 |
| 2010-09-24 | 2010-09-21 | 24.209 | 34,377 | +9,736 | 0.00% | 832,245 |
| 2010-09-22 | 2010-09-20 | 23.967 | 24,641 | -29,703 | 0.00% | 590,570 |
| 2010-09-20 | 2010-09-16 | 23.603 | 54,344 | -19,888 | 0.01% | 1,282,702 |
| 2010-09-17 | 2010-09-15 | 23.815 | 74,232 | +15,347 | 0.01% | 1,767,870 |
| 2010-09-16 | 2010-09-14 | 22.816 | 58,885 | -13,201 | 0.01% | 1,343,496 |
| 2010-09-15 | 2010-09-13 | 23.058 | 72,086 | +8,746 | 0.01% | 1,662,157 |
| 2010-09-14 | 2010-09-10 | 23.149 | 63,340 | -1,156 | 0.01% | 1,466,250 |
| 2010-09-13 | 2010-09-09 | 23.058 | 64,496 | -23,364 | 0.01% | 1,487,147 |
| 2010-09-10 | 2010-09-08 | 23.028 | 87,860 | +7,591 | 0.01% | 2,023,212 |
| 2010-09-09 | 2010-09-07 | 23.906 | 80,269 | -141,404 | 0.01% | 1,918,940 |
| 2010-09-08 | 2010-09-06 | 23.846 | 221,673 | +14,686 | 0.02% | 5,285,963 |
| 2010-09-07 | 2010-09-03 | 23.634 | 206,987 | +22,113 | 0.02% | 4,891,863 |
| 2010-09-06 | 2010-09-02 | 22.876 | 184,874 | -46,438 | 0.02% | 4,229,211 |
| 2010-09-03 | 2010-09-01 | 23.190 | 231,312 | +7,260 | 0.02% | 5,364,070 |
| 2010-09-02 | 2010-08-31 | 23.128 | 224,052 | -10,878 | 0.02% | 5,181,838 |
| 2010-09-01 | 2010-08-30 | 23.592 | 234,930 | -23,578 | 0.02% | 5,542,528 |
| 2010-08-31 | 2010-08-27 | 23.468 | 258,508 | +43,118 | 0.03% | 6,066,771 |
| 2010-08-30 | 2010-08-26 | 22.911 | 215,390 | +151,633 | 0.02% | 4,934,824 |
| 2010-08-27 | 2010-08-25 | 23.066 | 63,757 | +6,783 | 0.01% | 1,470,614 |
| 2010-08-25 | 2010-08-23 | 24.738 | 56,974 | +4,521 | 0.01% | 1,409,412 |
| 2010-08-24 | 2010-08-20 | 23.747 | 52,453 | -4,990 | 0.01% | 1,245,604 |
| 2010-08-23 | 2010-08-19 | 24.242 | 57,443 | +1,385 | 0.01% | 1,392,558 |
| 2010-08-20 | 2010-08-18 | 22.942 | 56,058 | +6,605 | 0.01% | 1,286,087 |
| 2010-08-19 | 2010-08-17 | 22.478 | 49,453 | -3,715 | 0.01% | 1,111,588 |
| 2010-08-18 | 2010-08-16 | 22.509 | 53,168 | -31,652 | 0.01% | 1,196,738 |
| 2010-08-17 | 2010-08-13 | 23.221 | 84,820 | +31,749 | 0.01% | 1,969,581 |
| 2010-08-16 | 2010-08-12 | 22.787 | 53,071 | +3,876 | 0.01% | 1,209,343 |
| 2010-08-12 | 2010-08-10 | 24.459 | 49,195 | -12,112 | 0.01% | 1,203,268 |
| 2010-08-11 | 2010-08-09 | 24.645 | 61,307 | +9,528 | 0.01% | 1,510,906 |
| 2010-08-10 | 2010-08-06 | 24.614 | 51,779 | -14,373 | 0.01% | 1,274,486 |
| 2010-08-09 | 2010-08-05 | 24.335 | 66,152 | +13,081 | 0.01% | 1,609,830 |
| 2010-08-06 | 2010-08-04 | 24.304 | 53,071 | -3,714 | 0.01% | 1,289,856 |
| 2010-08-05 | 2010-08-03 | 24.645 | 56,785 | +5,029 | 0.01% | 1,399,462 |
| 2010-08-04 | 2010-08-02 | 24.738 | 51,756 | -11,143 | 0.01% | 1,280,330 |
| 2010-08-03 | 2010-07-30 | 23.871 | 62,899 | -15,342 | 0.01% | 1,501,456 |
| 2010-08-02 | 2010-07-29 | 23.283 | 78,241 | +2,099 | 0.01% | 1,821,657 |
| 2010-07-30 | 2010-07-28 | 22.044 | 76,142 | +8,398 | 0.01% | 1,678,490 |
| 2010-07-29 | 2010-07-27 | 22.044 | 67,744 | +4,360 | 0.01% | 1,493,363 |
| 2010-07-28 | 2010-07-26 | 22.013 | 63,384 | +2,423 | 0.01% | 1,395,287 |
| 2010-07-27 | 2010-07-23 | 22.292 | 60,961 | -1,938 | 0.01% | 1,358,936 |
| 2010-07-26 | 2010-07-22 | 22.106 | 62,899 | +3,068 | 0.01% | 1,390,453 |
| 2010-07-23 | 2010-07-21 | 22.478 | 59,831 | -7,106 | 0.01% | 1,344,861 |
| 2010-07-22 | 2010-07-20 | 21.735 | 66,937 | +9,690 | 0.01% | 1,454,849 |
| 2010-07-21 | 2010-07-19 | 21.146 | 57,247 | -22,448 | 0.01% | 1,210,564 |
| 2010-07-20 | 2010-07-16 | 22.044 | 79,695 | +17,603 | 0.01% | 1,756,813 |
| 2010-07-19 | 2010-07-15 | 21.735 | 62,092 | -15,729 | 0.01% | 1,349,544 |
| 2010-07-16 | 2010-07-14 | 21.115 | 77,821 | +4,360 | 0.01% | 1,643,220 |
| 2010-07-15 | 2010-07-13 | 20.218 | 73,461 | -3,068 | 0.01% | 1,485,198 |
| 2010-07-14 | 2010-07-12 | 20.125 | 76,529 | +6,621 | 0.01% | 1,540,117 |
| 2010-07-13 | 2010-07-09 | 19.939 | 69,908 | +20,671 | 0.01% | 1,393,886 |
| 2010-07-12 | 2010-07-08 | 19.320 | 49,237 | -22,359 | 0.01% | 951,241 |
| 2010-07-09 | 2010-07-07 | 19.103 | 71,596 | +13,889 | 0.01% | 1,367,692 |
| 2010-07-08 | 2010-07-06 | 19.041 | 57,707 | -86,165 | 0.01% | 1,098,798 |
| 2010-07-07 | 2010-07-05 | 18.577 | 143,872 | -73,157 | 0.01% | 2,672,649 |
| 2010-07-06 | 2010-07-02 | 19.691 | 217,029 | +6,783 | 0.02% | 4,273,555 |
| 2010-07-05 | 2010-06-30 | 20.434 | 210,246 | +19,864 | 0.02% | 4,296,216 |
| 2010-07-02 | 2010-06-29 | 20.001 | 190,382 | +138,723 | 0.02% | 3,807,789 |
| 2010-06-30 | 2010-06-28 | 20.713 | 51,659 | +646 | 0.01% | 1,070,007 |
| 2010-06-29 | 2010-06-25 | 20.620 | 51,013 | -8,398 | 0.01% | 1,051,888 |
| 2010-06-28 | 2010-06-24 | 20.744 | 59,411 | -15,826 | 0.01% | 1,232,412 |
| 2010-06-25 | 2010-06-23 | 20.589 | 75,237 | +24,870 | 0.01% | 1,549,057 |
| 2010-06-24 | 2010-06-22 | 20.589 | 50,367 | -20,026 | 0.01% | 1,037,008 |
| 2010-06-23 | 2010-06-21 | 21.456 | 70,393 | +27,939 | 0.01% | 1,510,348 |
| 2010-06-21 | 2010-06-17 | 21.053 | 42,454 | -1,177 | 0.00% | 893,803 |
| 2010-06-18 | 2010-06-15 | 20.868 | 43,631 | -95,004 | 0.00% | 910,478 |
| 2010-06-17 | 2010-06-14 | 21.146 | 138,635 | +83,977 | 0.01% | 2,931,622 |
| 2010-06-15 | 2010-06-11 | 19.908 | 54,658 | -16,143 | 0.01% | 1,088,126 |
| 2010-06-14 | 2010-06-10 | 19.970 | 70,801 | -54,262 | 0.01% | 1,413,883 |
| 2010-06-11 | 2010-06-09 | 20.744 | 125,063 | +64,759 | 0.01% | 2,594,287 |
| 2010-06-10 | 2010-06-08 | 20.156 | 60,304 | -32,783 | 0.01% | 1,215,462 |
| 2010-06-09 | 2010-06-07 | 20.558 | 93,087 | +22,124 | 0.01% | 1,913,690 |
| 2010-06-08 | 2010-06-04 | 22.199 | 70,963 | -54,423 | 0.01% | 1,575,308 |
| 2010-06-07 | 2010-06-03 | 22.602 | 125,386 | +65,082 | 0.01% | 2,833,912 |
| 2010-06-04 | 2010-06-02 | 21.022 | 60,304 | -6,460 | 0.01% | 1,267,740 |
| 2010-06-03 | 2010-06-01 | 21.889 | 66,764 | -9,366 | 0.01% | 1,461,424 |
| 2010-06-02 | 2010-05-31 | 19.846 | 76,130 | +11,304 | 0.01% | 1,510,874 |
| 2010-06-01 | 2010-05-28 | 21.425 | 64,826 | -34,721 | 0.01% | 1,388,896 |
| 2010-05-31 | 2010-05-27 | 21.580 | 99,547 | +39,243 | 0.01% | 2,148,203 |
| 2010-05-28 | 2010-05-26 | 21.301 | 60,304 | -51,355 | 0.01% | 1,284,544 |
| 2010-05-27 | 2010-05-25 | 21.363 | 111,659 | +20,510 | 0.01% | 2,385,378 |
| 2010-05-26 | 2010-05-24 | 21.889 | 91,149 | +21,155 | 0.01% | 1,995,197 |
| 2010-05-25 | 2010-05-20 | 22.230 | 69,994 | -28,746 | 0.01% | 1,555,964 |
| 2010-05-24 | 2010-05-19 | 23.530 | 98,740 | -7,267 | 0.01% | 2,323,385 |
| 2010-05-20 | 2010-05-18 | 24.707 | 106,007 | +7,267 | 0.01% | 2,619,099 |
| 2010-05-19 | 2010-05-17 | 24.335 | 98,740 | -7,267 | 0.01% | 2,402,869 |
| 2010-05-17 | 2010-05-13 | 25.233 | 106,007 | +12,920 | 0.01% | 2,674,894 |
| 2010-05-14 | 2010-05-12 | 24.304 | 93,087 | -46,277 | 0.01% | 2,262,419 |
| 2010-05-13 | 2010-05-11 | 24.614 | 139,364 | +31,815 | 0.01% | 3,430,300 |
| 2010-05-12 | 2010-05-10 | 24.676 | 107,549 | -86,258 | 0.01% | 2,653,867 |
| 2010-05-11 | 2010-05-07 | 23.840 | 193,807 | +62,660 | 0.02% | 4,620,347 |
| 2010-05-10 | 2010-05-06 | 23.252 | 131,147 | -87,368 | 0.01% | 3,049,388 |
| 2010-05-07 | 2010-05-05 | 24.738 | 218,515 | +104,163 | 0.02% | 5,405,582 |
| 2010-05-05 | 2010-05-03 | 25.698 | 114,352 | +15,181 | 0.01% | 2,938,572 |
| 2010-05-04 | 2010-04-30 | 25.760 | 99,171 | +1,130 | 0.01% | 2,554,597 |
| 2010-05-03 | 2010-04-29 | 24.769 | 98,041 | -33,268 | 0.01% | 2,428,355 |
| 2010-04-30 | 2010-04-28 | 26.069 | 131,309 | +5,845 | 0.01% | 3,423,111 |
| 2010-04-29 | 2010-04-27 | 26.069 | 125,464 | +6,298 | 0.01% | 3,270,737 |
| 2010-04-28 | 2010-04-26 | 26.038 | 119,166 | -65,415 | 0.01% | 3,102,864 |
| 2010-04-27 | 2010-04-23 | 25.295 | 184,581 | -436,106 | 0.02% | 4,668,996 |
| 2010-04-26 | 2010-04-22 | 24.985 | 620,687 | -14,373 | 0.06% | 15,508,172 |
| 2010-04-23 | 2010-04-21 | 25.419 | 635,060 | +11,304 | 0.07% | 16,142,557 |
| 2010-04-22 | 2010-04-20 | 24.614 | 623,756 | +10,659 | 0.06% | 15,353,107 |
| 2010-04-21 | 2010-04-19 | 25.246 | 613,097 | -7,590 | 0.06% | 15,478,284 |
| 2010-04-20 | 2010-04-16 | 25.975 | 620,687 | +490,817 | 0.06% | 16,122,107 |
| 2010-04-19 | 2010-04-15 | 25.404 | 129,870 | +13,259 | 0.01% | 3,299,275 |
| 2010-04-16 | 2010-04-14 | 24.327 | 116,611 | -32,043 | 0.01% | 2,836,848 |
| 2010-04-15 | 2010-04-13 | 24.011 | 148,654 | +3,315 | 0.02% | 3,569,284 |
| 2010-04-14 | 2010-04-12 | 23.345 | 145,339 | +24,150 | 0.02% | 3,393,008 |
| 2010-04-13 | 2010-04-09 | 23.377 | 121,189 | -41,356 | 0.01% | 2,833,054 |
| 2010-04-12 | 2010-04-08 | 23.662 | 162,545 | +63,455 | 0.02% | 3,846,179 |
| 2010-04-09 | 2010-04-07 | 22.965 | 99,090 | -11,997 | 0.01% | 2,275,638 |
| 2010-04-08 | 2010-04-01 | 21.667 | 111,087 | -7,418 | 0.01% | 2,406,881 |
| 2010-04-07 | 2010-03-31 | 21.445 | 118,505 | +20,362 | 0.01% | 2,541,327 |
| 2010-04-01 | 2010-03-30 | 21.287 | 98,143 | +8,523 | 0.01% | 2,089,122 |
| 2010-03-31 | 2010-03-29 | 21.825 | 89,620 | -16,258 | 0.01% | 1,955,958 |
| 2010-03-30 | 2010-03-26 | 21.223 | 105,878 | +13,733 | 0.01% | 2,247,066 |
| 2010-03-29 | 2010-03-25 | 20.875 | 92,145 | -3,315 | 0.01% | 1,923,501 |
| 2010-03-26 | 2010-03-24 | 20.495 | 95,460 | +5,525 | 0.01% | 1,956,415 |
| 2010-03-25 | 2010-03-23 | 20.305 | 89,935 | -15,311 | 0.01% | 1,826,089 |
| 2010-03-24 | 2010-03-22 | 20.621 | 105,246 | +18,626 | 0.01% | 2,170,311 |
| 2010-03-23 | 2010-03-19 | 20.273 | 86,620 | -5,058 | 0.01% | 1,756,036 |
| 2010-03-22 | 2010-03-18 | 20.241 | 91,678 | -6,919 | 0.01% | 1,855,672 |
| 2010-03-19 | 2010-03-17 | 19.766 | 98,597 | -35,989 | 0.01% | 1,948,873 |
| 2010-03-18 | 2010-03-16 | 18.942 | 134,586 | +8,619 | 0.01% | 2,549,390 |
| 2010-03-17 | 2010-03-15 | 18.911 | 125,967 | +3,314 | 0.01% | 2,382,135 |
| 2010-03-16 | 2010-03-12 | 19.164 | 122,653 | +3,315 | 0.01% | 2,350,546 |
| 2010-03-15 | 2010-03-11 | 19.164 | 119,338 | -2,525 | 0.01% | 2,287,017 |
| 2010-03-12 | 2010-03-10 | 19.228 | 121,863 | +9,944 | 0.01% | 2,343,127 |
| 2010-03-11 | 2010-03-09 | 19.323 | 111,919 | +947 | 0.01% | 2,162,564 |
| 2010-03-10 | 2010-03-08 | 19.291 | 110,972 | -209,462 | 0.01% | 2,140,750 |
| 2010-03-09 | 2010-03-05 | 19.228 | 320,434 | +206,305 | 0.03% | 6,161,161 |
| 2010-03-08 | 2010-03-04 | 19.386 | 114,129 | -18,626 | 0.01% | 2,212,497 |
| 2010-03-05 | 2010-03-03 | 18.499 | 132,755 | -9,786 | 0.01% | 2,455,834 |
| 2010-03-04 | 2010-03-02 | 18.214 | 142,541 | +31,885 | 0.02% | 2,596,229 |
| 2010-03-03 | 2010-03-01 | 18.119 | 110,656 | -15,311 | 0.01% | 2,004,963 |
| 2010-03-02 | 2010-02-26 | 18.974 | 125,967 | +12,627 | 0.01% | 2,390,116 |
| 2010-03-01 | 2010-02-25 | 18.657 | 113,340 | -3,472 | 0.01% | 2,114,627 |
| 2010-02-26 | 2010-02-24 | 18.689 | 116,812 | +13,574 | 0.01% | 2,183,106 |
| 2010-02-25 | 2010-02-23 | 19.259 | 103,238 | +6,156 | 0.01% | 1,988,284 |
| 2010-02-23 | 2010-02-19 | 18.119 | 97,082 | -8,997 | 0.01% | 1,759,017 |
| 2010-02-22 | 2010-02-18 | 18.657 | 106,079 | -7,576 | 0.01% | 1,979,156 |
| 2010-02-19 | 2010-02-17 | 18.246 | 113,655 | +11,365 | 0.01% | 2,073,702 |
| 2010-02-18 | 2010-02-12 | 18.151 | 102,290 | -1,105 | 0.01% | 1,856,620 |
| 2010-02-17 | 2010-02-11 | 18.087 | 103,395 | -12,944 | 0.01% | 1,870,126 |
| 2010-02-12 | 2010-02-10 | 17.200 | 116,339 | +20,994 | 0.01% | 2,001,062 |
| 2010-02-09 | 2010-02-05 | 17.739 | 95,345 | -7,735 | 0.01% | 1,691,302 |
| 2010-02-08 | 2010-02-04 | 18.182 | 103,080 | -15,469 | 0.01% | 1,874,224 |
| 2010-02-05 | 2010-02-03 | 18.594 | 118,549 | +6,314 | 0.01% | 2,204,303 |
| 2010-02-04 | 2010-02-02 | 18.594 | 112,235 | -17,363 | 0.01% | 2,086,900 |
| 2010-02-03 | 2010-02-01 | 18.246 | 129,598 | +31,412 | 0.01% | 2,364,591 |
| 2010-02-02 | 2010-01-29 | 17.422 | 98,186 | +5,208 | 0.01% | 1,710,596 |
| 2010-02-01 | 2010-01-28 | 18.341 | 92,978 | -8,997 | 0.01% | 1,705,274 |
| 2010-01-29 | 2010-01-27 | 17.865 | 101,975 | +4,893 | 0.01% | 1,821,831 |
| 2010-01-28 | 2010-01-26 | 18.246 | 97,082 | +316 | 0.01% | 1,771,318 |
| 2010-01-27 | 2010-01-25 | 19.006 | 96,766 | -2,999 | 0.01% | 1,839,117 |
| 2010-01-26 | 2010-01-22 | 19.608 | 99,765 | +9,313 | 0.01% | 1,956,159 |
| 2010-01-25 | 2010-01-21 | 21.128 | 90,452 | -9,471 | 0.01% | 1,911,082 |
| 2010-01-22 | 2010-01-20 | 20.906 | 99,923 | -1,263 | 0.01% | 2,089,030 |
| 2010-01-21 | 2010-01-19 | 20.621 | 101,186 | +6,788 | 0.01% | 2,086,588 |
| 2010-01-20 | 2010-01-18 | 21.160 | 94,398 | +4,104 | 0.01% | 1,997,444 |
| 2010-01-19 | 2010-01-15 | 21.540 | 90,294 | -26,203 | 0.01% | 1,944,926 |
| 2010-01-18 | 2010-01-14 | 21.603 | 116,497 | +26,519 | 0.01% | 2,516,717 |
| 2010-01-15 | 2010-01-13 | 20.305 | 89,978 | +157 | 0.01% | 1,826,963 |
| 2010-01-13 | 2010-01-11 | 19.608 | 89,821 | -31,569 | 0.01% | 1,761,180 |
| 2010-01-12 | 2010-01-08 | 19.323 | 121,390 | +31,569 | 0.01% | 2,345,568 |
| 2010-01-11 | 2010-01-07 | 18.657 | 89,821 | -10,133 | 0.01% | 1,675,824 |
| 2010-01-08 | 2010-01-06 | 18.626 | 99,954 | -2,684 | 0.01% | 1,861,713 |
| 2010-01-07 | 2010-01-05 | 18.467 | 102,638 | -15,469 | 0.01% | 1,895,449 |
| 2010-01-06 | 2010-01-04 | 17.834 | 118,107 | -61,088 | 0.01% | 2,106,296 |
| 2010-01-05 | 2009-12-31 | 17.010 | 179,195 | +27,307 | 0.02% | 3,048,144 |
| 2010-01-04 | 2009-12-29 | 16.725 | 151,888 | +158 | 0.02% | 2,540,345 |
| 2009-12-30 | 2009-12-28 | 16.820 | 151,730 | +316 | 0.02% | 2,552,121 |
| 2009-12-29 | 2009-12-24 | 17.105 | 151,414 | +1,894 | 0.02% | 2,589,972 |
| 2009-12-28 | 2009-12-22 | 16.947 | 149,520 | +7,261 | 0.02% | 2,533,893 |
| 2009-12-23 | 2009-12-21 | 16.820 | 142,259 | -7,261 | 0.02% | 2,392,817 |
| 2009-12-22 | 2009-12-18 | 17.074 | 149,520 | -4,262 | 0.02% | 2,552,838 |
| 2009-12-21 | 2009-12-17 | 16.757 | 153,782 | +11,996 | 0.02% | 2,576,893 |
| 2009-12-18 | 2009-12-16 | 16.155 | 141,786 | -315 | 0.01% | 2,290,545 |
| 2009-12-17 | 2009-12-15 | 15.521 | 142,101 | -3,157 | 0.02% | 2,205,609 |
| 2009-12-16 | 2009-12-14 | 15.997 | 145,258 | +39,195 | 0.02% | 2,323,629 |
| 2009-12-15 | 2009-12-11 | 16.345 | 106,063 | +10,418 | 0.01% | 1,733,600 |
| 2009-12-14 | 2009-12-10 | 15.775 | 95,645 | -10 | 0.01% | 1,508,783 |
| 2009-12-11 | 2009-12-09 | 15.680 | 95,655 | -10,102 | 0.01% | 1,499,851 |
| 2009-12-10 | 2009-12-08 | 15.490 | 105,757 | -19,415 | 0.01% | 1,638,149 |
| 2009-12-09 | 2009-12-07 | 15.553 | 125,172 | +2,367 | 0.01% | 1,946,812 |
| 2009-12-08 | 2009-12-04 | 15.015 | 122,805 | +26,519 | 0.01% | 1,843,867 |
| 2009-12-07 | 2009-12-03 | 14.951 | 96,286 | -19,573 | 0.01% | 1,439,595 |
| 2009-12-04 | 2009-12-02 | 14.951 | 115,859 | -34,411 | 0.01% | 1,732,236 |
| 2009-12-03 | 2009-12-01 | 15.110 | 150,270 | +39,146 | 0.02% | 2,270,523 |
| 2009-12-02 | 2009-11-30 | 14.666 | 111,124 | +15,469 | 0.01% | 1,629,762 |
| 2009-12-01 | 2009-11-27 | 14.286 | 95,655 | -21,783 | 0.01% | 1,366,531 |
| 2009-11-30 | 2009-11-26 | 15.458 | 117,438 | +15,311 | 0.01% | 1,815,364 |
| 2009-11-27 | 2009-11-25 | 15.205 | 102,127 | -4,735 | 0.01% | 1,552,806 |
| 2009-11-26 | 2009-11-24 | 15.078 | 106,862 | +11,207 | 0.01% | 1,611,260 |
| 2009-11-24 | 2009-11-20 | 15.585 | 95,655 | -6,314 | 0.01% | 1,490,761 |
| 2009-11-23 | 2009-11-19 | 15.870 | 101,969 | +5,525 | 0.01% | 1,618,233 |
| 2009-11-20 | 2009-11-18 | 15.775 | 96,444 | +789 | 0.01% | 1,521,388 |
| 2009-11-18 | 2009-11-16 | 16.250 | 95,655 | -12,785 | 0.01% | 1,554,391 |
| 2009-11-17 | 2009-11-13 | 16.028 | 108,440 | -1,263 | 0.01% | 1,738,102 |
| 2009-11-16 | 2009-11-12 | 15.902 | 109,703 | +4,419 | 0.01% | 1,744,446 |
| 2009-11-13 | 2009-11-11 | 16.472 | 105,284 | +9,629 | 0.01% | 1,734,207 |
| 2009-11-11 | 2009-11-09 | 16.472 | 95,655 | -12,470 | 0.01% | 1,575,601 |
| 2009-11-10 | 2009-11-06 | 16.598 | 108,125 | +8,050 | 0.01% | 1,794,703 |
| 2009-11-09 | 2009-11-05 | 16.567 | 100,075 | +4,420 | 0.01% | 1,657,916 |
| 2009-11-06 | 2009-11-04 | 16.693 | 95,655 | -3,473 | 0.01% | 1,596,811 |
| 2009-11-05 | 2009-11-03 | 16.979 | 99,128 | -315 | 0.01% | 1,683,048 |
| 2009-11-04 | 2009-11-02 | 17.074 | 99,443 | -8,366 | 0.01% | 1,697,846 |
| 2009-11-03 | 2009-10-30 | 17.359 | 107,809 | +12,154 | 0.01% | 1,871,418 |
| 2009-10-30 | 2009-10-28 | 16.820 | 95,655 | -947 | 0.01% | 1,608,931 |
| 2009-10-29 | 2009-10-27 | 17.295 | 96,602 | -7,103 | 0.01% | 1,670,760 |
| 2009-10-28 | 2009-10-23 | 17.390 | 103,705 | -1,421 | 0.01% | 1,803,463 |
| 2009-10-27 | 2009-10-22 | 17.390 | 105,126 | -110,966 | 0.01% | 1,828,175 |
| 2009-10-23 | 2009-10-21 | 16.535 | 216,092 | +13,733 | 0.02% | 3,573,094 |
| 2009-10-22 | 2009-10-20 | 15.743 | 202,359 | +2,052 | 0.02% | 3,185,768 |
| 2009-10-21 | 2009-10-19 | 15.775 | 200,307 | +1,736 | 0.02% | 3,159,808 |
| 2009-10-20 | 2009-10-16 | 15.743 | 198,571 | -190,678 | 0.02% | 3,126,133 |
| 2009-10-19 | 2009-10-15 | 15.775 | 389,249 | +152,637 | 0.04% | 6,140,336 |
| 2009-10-16 | 2009-10-14 | 15.616 | 236,612 | +9,629 | 0.02% | 3,695,039 |
| 2009-10-15 | 2009-10-13 | 15.648 | 226,983 | -2,999 | 0.02% | 3,551,858 |
| 2009-10-14 | 2009-10-12 | 15.965 | 229,982 | -34,095 | 0.02% | 3,671,636 |
| 2009-10-13 | 2009-10-09 | 16.250 | 264,077 | +37,094 | 0.03% | 4,291,244 |
| 2009-10-12 | 2009-10-08 | 15.680 | 226,983 | -1,105 | 0.02% | 3,559,048 |
| 2009-10-09 | 2009-10-07 | 16.155 | 228,088 | +12,154 | 0.02% | 3,684,749 |
| 2009-10-08 | 2009-10-06 | 15.680 | 215,934 | -9,392 | 0.02% | 3,385,802 |
| 2009-10-07 | 2009-10-05 | 15.680 | 225,326 | +9,392 | 0.02% | 3,533,066 |
| 2009-10-06 | 2009-10-02 | 15.648 | 215,934 | -21,941 | 0.02% | 3,378,962 |
| 2009-10-05 | 2009-09-30 | 15.807 | 237,875 | +10,892 | 0.03% | 3,759,972 |
| 2009-09-30 | 2009-09-28 | 15.743 | 226,983 | -3,473 | 0.02% | 3,573,428 |
| 2009-09-29 | 2009-09-25 | 15.616 | 230,456 | +3,473 | 0.02% | 3,598,904 |
| 2009-09-28 | 2009-09-24 | 15.775 | 226,983 | -13,891 | 0.02% | 3,580,618 |
| 2009-09-25 | 2009-09-23 | 16.060 | 240,874 | +4,894 | 0.03% | 3,868,416 |
| 2009-09-24 | 2009-09-22 | 15.807 | 235,980 | -152,006 | 0.02% | 3,730,019 |
| 2009-09-23 | 2009-09-21 | 15.775 | 387,986 | +189,415 | 0.04% | 6,120,412 |
| 2009-09-22 | 2009-09-18 | 17.232 | 198,571 | -20,993 | 0.02% | 3,421,764 |
| 2009-09-21 | 2009-09-17 | 17.485 | 219,564 | +15,469 | 0.02% | 3,839,154 |
| 2009-09-18 | 2009-09-16 | 17.200 | 204,095 | +5,524 | 0.02% | 3,510,488 |
| 2009-09-17 | 2009-09-15 | 18.024 | 198,571 | -3,315 | 0.02% | 3,579,014 |
| 2009-09-16 | 2009-09-14 | 18.024 | 201,886 | +3,315 | 0.02% | 3,638,763 |
| 2009-09-14 | 2009-09-10 | 17.897 | 198,571 | -5,840 | 0.02% | 3,553,854 |
| 2009-09-11 | 2009-09-09 | 18.536 | 204,411 | -9,944 | 0.02% | 3,789,019 |
| 2009-09-10 | 2009-09-08 | 18.020 | 214,355 | +17,997 | 0.02% | 3,862,781 |
| 2009-09-09 | 2009-09-07 | 17.408 | 196,358 | +59,714 | 0.02% | 3,418,197 |
| 2009-09-08 | 2009-09-04 | 17.795 | 136,644 | +13,183 | 0.01% | 2,431,556 |
| 2009-09-04 | 2009-09-02 | 16.215 | 123,461 | +29,315 | 0.01% | 2,001,946 |
| 2009-09-03 | 2009-09-01 | 16.731 | 94,146 | -7,073 | 0.01% | 1,575,157 |
| 2009-09-02 | 2009-08-31 | 15.667 | 101,219 | -4,963 | 0.01% | 1,585,817 |
| 2009-09-01 | 2009-08-28 | 14.732 | 106,182 | +10,392 | 0.01% | 1,564,306 |
| 2009-08-31 | 2009-08-27 | 13.604 | 95,790 | +1,396 | 0.01% | 1,303,129 |
| 2009-08-28 | 2009-08-26 | 13.765 | 94,394 | -1,404 | 0.01% | 1,299,352 |
| 2009-08-27 | 2009-08-25 | 13.411 | 95,798 | -396 | 0.01% | 1,284,708 |
| 2009-08-26 | 2009-08-24 | 13.475 | 96,194 | +931 | 0.01% | 1,296,221 |
| 2009-08-25 | 2009-08-21 | 13.249 | 95,263 | -6,328 | 0.01% | 1,262,178 |
| 2009-08-24 | 2009-08-20 | 12.830 | 101,591 | -42,188 | 0.01% | 1,303,446 |
| 2009-08-21 | 2009-08-19 | 12.540 | 143,779 | -4,343 | 0.02% | 1,803,017 |
| 2009-08-20 | 2009-08-18 | 12.605 | 148,122 | +4,343 | 0.02% | 1,867,029 |
| 2009-08-19 | 2009-08-17 | 12.443 | 143,779 | -1,086 | 0.02% | 1,789,112 |
| 2009-08-18 | 2009-08-14 | 12.959 | 144,865 | +4,188 | 0.02% | 1,877,346 |
| 2009-08-17 | 2009-08-13 | 13.056 | 140,677 | +9,306 | 0.02% | 1,836,677 |
| 2009-08-14 | 2009-08-12 | 13.088 | 131,371 | +37,225 | 0.01% | 1,719,413 |
| 2009-08-13 | 2009-08-11 | 13.411 | 94,146 | -25,747 | 0.01% | 1,262,554 |
| 2009-08-12 | 2009-08-10 | 13.540 | 119,893 | +15,820 | 0.01% | 1,623,296 |
| 2009-08-11 | 2009-08-07 | 13.217 | 104,073 | +8,531 | 0.01% | 1,375,551 |
| 2009-08-10 | 2009-08-06 | 13.314 | 95,542 | -153,706 | 0.01% | 1,272,035 |
| 2009-08-07 | 2009-08-05 | 13.636 | 249,248 | +109,347 | 0.03% | 3,398,809 |
| 2009-08-06 | 2009-08-04 | 13.765 | 139,901 | +11,942 | 0.02% | 1,925,765 |
| 2009-08-05 | 2009-08-03 | 13.475 | 127,959 | -6,359 | 0.01% | 1,724,256 |
| 2009-08-04 | 2009-07-31 | 12.895 | 134,318 | +9,151 | 0.01% | 1,732,004 |
| 2009-07-31 | 2009-07-29 | 12.830 | 125,167 | -775 | 0.01% | 1,605,934 |
| 2009-07-30 | 2009-07-28 | 13.411 | 125,942 | -1,551 | 0.01% | 1,688,957 |
| 2009-07-29 | 2009-07-27 | 13.185 | 127,493 | -14,890 | 0.01% | 1,680,987 |
| 2009-07-28 | 2009-07-24 | 12.701 | 142,383 | +10,237 | 0.02% | 1,808,461 |
| 2009-07-27 | 2009-07-23 | 12.282 | 132,146 | +4,653 | 0.01% | 1,623,057 |
| 2009-07-24 | 2009-07-22 | 12.347 | 127,493 | +155 | 0.01% | 1,574,127 |
| 2009-07-23 | 2009-07-21 | 12.379 | 127,338 | -465 | 0.01% | 1,576,318 |
| 2009-07-22 | 2009-07-20 | 12.347 | 127,803 | +465 | 0.01% | 1,577,955 |
| 2009-07-21 | 2009-07-17 | 12.218 | 127,338 | +465 | 0.01% | 1,555,793 |
| 2009-07-20 | 2009-07-16 | 12.508 | 126,873 | -12,253 | 0.01% | 1,586,922 |
| 2009-07-17 | 2009-07-15 | 12.508 | 139,126 | -4,032 | 0.01% | 1,740,182 |
| 2009-07-16 | 2009-07-14 | 12.379 | 143,158 | +5,428 | 0.02% | 1,772,154 |
| 2009-07-15 | 2009-07-13 | 11.831 | 137,730 | -3,102 | 0.01% | 1,629,481 |
| 2009-07-14 | 2009-07-10 | 11.960 | 140,832 | +1,861 | 0.02% | 1,684,341 |
| 2009-07-13 | 2009-07-09 | 12.153 | 138,971 | +7,600 | 0.01% | 1,688,963 |
| 2009-07-10 | 2009-07-08 | 12.218 | 131,371 | -1,085 | 0.01% | 1,605,068 |
| 2009-07-09 | 2009-07-07 | 12.572 | 132,456 | -2,172 | 0.01% | 1,665,294 |
| 2009-07-08 | 2009-07-06 | 12.508 | 134,628 | -5,118 | 0.01% | 1,683,921 |
| 2009-07-07 | 2009-07-03 | 12.637 | 139,746 | +7,445 | 0.02% | 1,765,957 |
| 2009-07-03 | 2009-06-30 | 12.637 | 132,301 | -9,151 | 0.01% | 1,671,875 |
| 2009-07-02 | 2009-06-29 | 12.959 | 141,452 | -275,925 | 0.02% | 1,833,115 |
| 2009-06-30 | 2009-06-26 | 12.863 | 417,377 | -3,413 | 0.04% | 5,368,539 |
| 2009-06-29 | 2009-06-25 | 12.540 | 420,790 | +6,049 | 0.05% | 5,276,789 |
| 2009-06-26 | 2009-06-24 | 12.379 | 414,741 | -87,787 | 0.04% | 5,134,083 |
| 2009-06-25 | 2009-06-23 | 12.250 | 502,528 | -155 | 0.05% | 6,155,999 |
| 2009-06-24 | 2009-06-22 | 12.830 | 502,683 | -16,906 | 0.05% | 6,449,588 |
| 2009-06-23 | 2009-06-19 | 12.927 | 519,589 | +15,200 | 0.06% | 6,716,747 |
| 2009-06-22 | 2009-06-18 | 12.863 | 504,389 | +134,007 | 0.05% | 6,487,736 |
| 2009-06-19 | 2009-06-17 | 12.572 | 370,382 | -7,134 | 0.04% | 4,656,602 |
| 2009-06-18 | 2009-06-16 | 12.186 | 377,516 | -9,772 | 0.04% | 4,600,254 |
| 2009-06-17 | 2009-06-15 | 12.250 | 387,288 | -12,098 | 0.04% | 4,744,302 |
| 2009-06-16 | 2009-06-12 | 12.315 | 399,386 | +9,461 | 0.04% | 4,918,253 |
| 2009-06-15 | 2009-06-11 | 11.476 | 389,925 | -8,220 | 0.04% | 4,474,925 |
| 2009-06-12 | 2009-06-10 | 11.347 | 398,145 | +12,718 | 0.04% | 4,517,921 |
| 2009-06-11 | 2009-06-09 | 10.832 | 385,427 | +155 | 0.04% | 4,174,804 |
| 2009-06-09 | 2009-06-05 | 11.025 | 385,272 | -326,798 | 0.04% | 4,247,645 |
| 2009-06-08 | 2009-06-04 | 10.832 | 712,070 | -135,248 | 0.08% | 7,712,881 |
| 2009-06-05 | 2009-06-03 | 11.122 | 847,318 | +5,739 | 0.09% | 9,423,673 |
| 2009-06-04 | 2009-06-02 | 11.154 | 841,579 | -21,404 | 0.09% | 9,386,975 |
| 2009-06-03 | 2009-06-01 | 11.090 | 862,983 | +17,991 | 0.09% | 9,570,076 |
| 2009-06-02 | 2009-05-29 | 10.961 | 844,992 | -32,881 | 0.09% | 9,261,604 |
| 2009-06-01 | 2009-05-27 | 10.993 | 877,873 | +33,192 | 0.09% | 9,650,299 |
| 2009-05-29 | 2009-05-26 | 10.799 | 844,681 | -311 | 0.09% | 9,122,045 |
| 2009-05-27 | 2009-05-25 | 10.638 | 844,992 | +10,237 | 0.09% | 8,989,204 |
| 2009-05-25 | 2009-05-21 | 11.315 | 834,755 | -7,445 | 0.09% | 9,445,410 |
| 2009-05-22 | 2009-05-20 | 11.734 | 842,200 | +12,098 | 0.09% | 9,882,602 |
| 2009-05-21 | 2009-05-19 | 11.154 | 830,102 | -28,073 | 0.09% | 9,258,961 |
| 2009-05-20 | 2009-05-18 | 10.799 | 858,175 | -17,992 | 0.09% | 9,267,772 |
| 2009-05-19 | 2009-05-15 | 10.928 | 876,167 | +32,416 | 0.09% | 9,575,055 |
| 2009-05-18 | 2009-05-14 | 11.164 | 843,751 | +2,172 | 0.09% | 9,419,545 |
| 2009-05-15 | 2009-05-13 | 11.529 | 841,579 | +9,095 | 0.09% | 9,702,881 |
| 2009-05-14 | 2009-05-12 | 10.732 | 832,484 | -6,320 | 0.09% | 8,934,182 |
| 2009-05-13 | 2009-05-11 | 10.699 | 838,804 | -43,039 | 0.09% | 8,974,138 |
| 2009-05-12 | 2009-05-08 | 10.599 | 881,843 | +32,354 | 0.10% | 9,346,700 |
| 2009-05-11 | 2009-05-07 | 10.666 | 849,489 | -31,903 | 0.09% | 9,060,229 |
| 2009-05-08 | 2009-05-06 | 10.632 | 881,392 | +35,364 | 0.10% | 9,371,205 |
| 2009-05-07 | 2009-05-05 | 10.101 | 846,028 | +127,010 | 0.09% | 8,545,445 |
| 2009-05-06 | 2009-05-04 | 10.200 | 719,018 | -47,102 | 0.08% | 7,334,230 |
| 2009-05-05 | 2009-04-30 | 10.234 | 766,120 | +31,602 | 0.08% | 7,840,141 |
| 2009-05-04 | 2009-04-29 | 9.636 | 734,518 | +14,597 | 0.08% | 7,077,450 |
| 2009-04-30 | 2009-04-28 | 9.469 | 719,921 | +903 | 0.08% | 6,817,200 |
| 2009-04-29 | 2009-04-27 | 9.636 | 719,018 | -2,558 | 0.08% | 6,928,100 |
| 2009-04-28 | 2009-04-24 | 9.968 | 721,576 | -15,500 | 0.08% | 7,192,497 |
| 2009-04-27 | 2009-04-23 | 10.001 | 737,076 | +17,306 | 0.08% | 7,371,487 |
| 2009-04-24 | 2009-04-22 | 9.669 | 719,770 | -18,209 | 0.08% | 6,959,260 |
| 2009-04-23 | 2009-04-21 | 10.134 | 737,979 | +13,243 | 0.08% | 7,478,598 |
| 2009-04-22 | 2009-04-20 | 10.034 | 724,736 | +5,718 | 0.08% | 7,272,155 |
| 2009-04-21 | 2009-04-17 | 9.503 | 719,018 | -330,518 | 0.08% | 6,832,540 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,049,536 | +6,170 | 0.12% | 10,322,037 |
| 2009-04-17 | 2009-04-15 | 10.632 | 1,043,366 | -117,981 | 0.12% | 11,093,358 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,161,347 | +94,656 | 0.13% | 12,849,393 |
| 2009-04-15 | 2009-04-09 | 9.802 | 1,066,691 | +25,582 | 0.12% | 10,455,312 |
| 2009-04-08 | 2009-04-06 | 7.974 | 1,041,109 | -13,544 | 0.12% | 8,302,021 |
| 2009-04-07 | 2009-04-03 | 7.808 | 1,054,653 | +6,321 | 0.12% | 8,234,814 |
| 2009-04-06 | 2009-04-02 | 7.542 | 1,048,332 | +16,102 | 0.12% | 7,906,806 |
| 2009-04-03 | 2009-04-01 | 7.343 | 1,032,230 | -3,010 | 0.11% | 7,579,579 |
| 2009-04-02 | 2009-03-31 | 7.144 | 1,035,240 | +3,461 | 0.11% | 7,395,301 |
| 2009-04-01 | 2009-03-30 | 7.276 | 1,031,779 | +149,883 | 0.11% | 7,507,704 |
| 2009-03-31 | 2009-03-27 | 7.077 | 881,896 | -97,762 | 0.10% | 6,241,275 |
| 2009-03-30 | 2009-03-26 | 6.845 | 979,658 | -1,355 | 0.11% | 6,705,298 |
| 2009-03-27 | 2009-03-25 | 6.379 | 981,013 | -28,140 | 0.11% | 6,258,242 |
| 2009-03-25 | 2009-03-23 | 6.579 | 1,009,153 | -11,738 | 0.11% | 6,638,937 |
| 2009-03-16 | 2009-03-12 | 5.781 | 1,020,891 | -5,568 | 0.11% | 5,902,079 |
| 2009-03-11 | 2009-03-09 | 5.815 | 1,026,459 | -4,816 | 0.11% | 5,968,374 |
| 2009-03-10 | 2009-03-06 | 5.715 | 1,031,275 | +4,816 | 0.11% | 5,893,582 |
| 2009-03-09 | 2009-03-05 | 5.748 | 1,026,459 | -18,660 | 0.11% | 5,900,164 |
| 2009-03-06 | 2009-03-04 | 5.781 | 1,045,119 | -3,010 | 0.12% | 6,042,148 |
| 2009-03-05 | 2009-03-03 | 5.682 | 1,048,129 | +3,311 | 0.12% | 5,955,075 |
| 2009-03-03 | 2009-02-27 | 6.147 | 1,044,818 | +18,359 | 0.12% | 6,422,273 |
| 2009-02-27 | 2009-02-25 | 6.180 | 1,026,459 | -7,223 | 0.11% | 6,343,529 |
| 2009-02-26 | 2009-02-24 | 5.947 | 1,033,682 | -3,612 | 0.11% | 6,147,752 |
| 2009-02-25 | 2009-02-23 | 6.114 | 1,037,294 | +10,383 | 0.11% | 6,341,559 |
| 2009-02-24 | 2009-02-20 | 6.114 | 1,026,911 | -4,966 | 0.11% | 6,278,082 |
| 2009-02-23 | 2009-02-19 | 6.280 | 1,031,877 | +5,418 | 0.11% | 6,479,867 |
| 2009-02-20 | 2009-02-18 | 6.246 | 1,026,459 | -2,107 | 0.11% | 6,411,739 |
| 2009-02-19 | 2009-02-17 | 6.246 | 1,028,566 | +1,505 | 0.11% | 6,424,900 |
| 2009-02-17 | 2009-02-13 | 6.479 | 1,027,061 | +602 | 0.11% | 6,654,374 |
| 2009-02-13 | 2009-02-11 | 6.246 | 1,026,459 | -1,204 | 0.11% | 6,411,739 |
| 2009-02-12 | 2009-02-10 | 6.346 | 1,027,663 | +249,504 | 0.11% | 6,521,694 |
| 2009-02-11 | 2009-02-09 | 6.379 | 778,159 | +3,612 | 0.09% | 4,964,162 |
| 2009-02-10 | 2009-02-06 | 6.413 | 774,547 | -36,568 | 0.09% | 4,966,855 |
| 2009-02-09 | 2009-02-05 | 6.379 | 811,115 | +43,039 | 0.09% | 5,174,400 |
| 2009-02-06 | 2009-02-04 | 6.512 | 768,076 | -19,563 | 0.09% | 5,001,919 |
| 2009-02-05 | 2009-02-03 | 6.579 | 787,639 | +4,665 | 0.09% | 5,181,658 |
| 2009-02-04 | 2009-02-02 | 6.346 | 782,974 | +17,757 | 0.09% | 4,968,864 |
| 2009-02-03 | 2009-01-30 | 6.545 | 765,217 | +602 | 0.08% | 5,008,725 |
| 2009-01-29 | 2009-01-22 | 6.080 | 764,615 | +169,747 | 0.08% | 4,649,115 |
| 2009-01-21 | 2009-01-19 | 5.914 | 594,868 | -9,029 | 0.07% | 3,518,171 |
| 2009-01-20 | 2009-01-16 | 5.881 | 603,897 | +9,029 | 0.07% | 3,551,506 |
| 2009-01-19 | 2009-01-15 | 5.881 | 594,868 | -5,267 | 0.07% | 3,498,406 |
| 2009-01-16 | 2009-01-14 | 6.313 | 600,135 | +15,651 | 0.07% | 3,788,601 |
| 2009-01-15 | 2009-01-13 | 6.280 | 584,484 | +1,655 | 0.06% | 3,670,378 |
| 2009-01-14 | 2009-01-12 | 6.346 | 582,829 | +7,524 | 0.06% | 3,698,715 |
| 2009-01-13 | 2009-01-09 | 6.944 | 575,305 | +6,772 | 0.06% | 3,995,037 |
| 2009-01-12 | 2009-01-08 | 6.878 | 568,533 | -17,607 | 0.06% | 3,910,231 |
| 2009-01-09 | 2009-01-07 | 7.409 | 586,140 | -19,563 | 0.06% | 4,342,928 |
| 2009-01-08 | 2009-01-06 | 6.977 | 605,703 | +503,072 | 0.07% | 4,226,252 |
| 2009-01-07 | 2009-01-05 | 6.579 | 102,631 | +36,568 | 0.01% | 675,181 |
| 2009-01-06 | 2009-01-02 | 6.479 | 66,063 | +5,267 | 0.01% | 428,025 |
| 2009-01-05 | 2008-12-31 | 6.014 | 60,796 | -8,879 | 0.01% | 365,620 |
| 2009-01-02 | 2008-12-29 | 6.246 | 69,675 | +6,622 | 0.01% | 435,222 |
| 2008-12-30 | 2008-12-24 | 6.213 | 63,053 | +1,655 | 0.01% | 391,763 |
| 2008-12-29 | 2008-12-22 | 6.280 | 61,398 | -5,417 | 0.01% | 385,560 |
| 2008-12-23 | 2008-12-19 | 6.413 | 66,815 | +2,407 | 0.01% | 428,457 |
| 2008-12-22 | 2008-12-18 | 6.512 | 64,408 | -2,708 | 0.01% | 419,442 |
| 2008-12-19 | 2008-12-17 | 6.014 | 67,116 | +3,461 | 0.01% | 403,628 |
| 2008-12-18 | 2008-12-16 | 6.014 | 63,655 | +1,655 | 0.01% | 382,814 |
| 2008-12-17 | 2008-12-15 | 6.014 | 62,000 | -1,354 | 0.01% | 372,861 |
| 2008-12-16 | 2008-12-12 | 6.047 | 63,354 | +2,859 | 0.01% | 383,109 |
| 2008-11-24 | 2008-11-20 | 5.183 | 60,495 | -3,913 | 0.01% | 313,560 |
| 2008-11-21 | 2008-11-19 | 5.648 | 64,408 | -2,708 | 0.01% | 363,802 |
| 2008-11-20 | 2008-11-18 | 5.781 | 67,116 | -1,355 | 0.01% | 388,018 |
| 2008-11-19 | 2008-11-17 | 5.914 | 68,471 | +3,762 | 0.01% | 404,952 |
| 2008-11-18 | 2008-11-14 | 5.914 | 64,709 | +4,214 | 0.01% | 382,702 |
| 2008-11-17 | 2008-11-13 | 5.848 | 60,495 | -3,612 | 0.01% | 353,760 |
| 2008-11-14 | 2008-11-12 | 6.246 | 64,107 | +1,957 | 0.01% | 400,442 |
| 2008-11-12 | 2008-11-10 | 6.512 | 62,150 | -5,418 | 0.01% | 404,738 |
| 2008-11-11 | 2008-11-07 | 6.379 | 67,568 | +1,054 | 0.01% | 431,041 |
| 2008-11-10 | 2008-11-06 | 6.379 | 66,514 | -7,976 | 0.01% | 424,317 |
| 2008-11-06 | 2008-11-04 | 6.147 | 74,490 | -6,170 | 0.01% | 457,874 |
| 2008-11-05 | 2008-11-03 | 6.080 | 80,660 | +18,811 | 0.01% | 490,440 |
| 2008-11-04 | 2008-10-31 | 6.246 | 61,849 | +1,504 | 0.01% | 386,338 |
| 2008-10-31 | 2008-10-29 | 5.848 | 60,345 | -2,708 | 0.01% | 352,883 |
| 2008-10-30 | 2008-10-28 | 5.715 | 63,053 | +2,708 | 0.01% | 360,338 |
| 2008-10-28 | 2008-10-24 | 6.180 | 60,345 | -2,708 | 0.01% | 372,933 |
| 2008-10-27 | 2008-10-23 | 6.280 | 63,053 | -2,709 | 0.01% | 395,953 |
| 2008-10-24 | 2008-10-22 | 6.645 | 65,762 | +5,417 | 0.01% | 437,000 |
| 2008-10-21 | 2008-10-17 | 6.645 | 60,345 | -1,805 | 0.01% | 401,003 |
| 2008-10-20 | 2008-10-16 | 6.645 | 62,150 | +1,805 | 0.01% | 412,998 |
| 2008-10-17 | 2008-10-15 | 6.678 | 60,345 | -301 | 0.01% | 403,008 |
| 2008-10-16 | 2008-10-14 | 7.110 | 60,646 | -25,732 | 0.01% | 431,213 |
| 2008-10-15 | 2008-10-13 | 7.310 | 86,378 | +20,315 | 0.01% | 631,397 |
| 2008-10-14 | 2008-10-10 | 7.642 | 66,063 | +5,718 | 0.01% | 504,850 |
| 2008-10-10 | 2008-10-08 | 8.306 | 60,345 | -1,203 | 0.01% | 501,254 |
| 2008-10-09 | 2008-10-06 | 9.469 | 61,548 | +451 | 0.01% | 582,821 |
| 2008-10-08 | 2008-10-03 | 10.267 | 61,097 | +752 | 0.01% | 627,270 |
| 2008-10-06 | 2008-10-02 | 11.031 | 60,345 | -2,257 | 0.01% | 665,665 |
| 2008-10-02 | 2008-09-29 | 11.363 | 62,602 | +1,204 | 0.01% | 711,362 |
| 2008-09-30 | 2008-09-26 | 10.832 | 61,398 | -752 | 0.01% | 665,041 |
| 2008-09-29 | 2008-09-25 | 11.230 | 62,150 | -6,622 | 0.01% | 697,966 |
| 2008-09-26 | 2008-09-24 | 11.264 | 68,772 | +2,408 | 0.01% | 774,618 |
| 2008-09-25 | 2008-09-23 | 11.629 | 66,364 | -5,267 | 0.01% | 771,751 |
| 2008-09-24 | 2008-09-22 | 12.659 | 71,631 | +5,117 | 0.01% | 906,781 |
| 2008-09-23 | 2008-09-19 | 12.227 | 66,514 | +451 | 0.01% | 813,275 |
| 2008-09-22 | 2008-09-18 | 10.898 | 66,063 | +5,718 | 0.01% | 719,960 |
| 2008-09-19 | 2008-09-17 | 11.164 | 60,345 | -7,975 | 0.01% | 673,685 |
| 2008-09-18 | 2008-09-16 | 11.762 | 68,320 | +3,310 | 0.01% | 803,577 |
| 2008-09-17 | 2008-09-12 | 11.961 | 65,010 | +2,709 | 0.01% | 777,605 |
| 2008-09-16 | 2008-09-11 | 11.762 | 62,301 | -1,505 | 0.01% | 732,782 |
| 2008-09-12 | 2008-09-10 | 12.559 | 63,806 | +3,461 | 0.01% | 801,364 |
| 2008-09-09 | 2008-09-05 | 12.626 | 60,345 | -11,737 | 0.01% | 761,906 |
| 2008-09-08 | 2008-09-04 | 13.369 | 72,082 | +11,737 | 0.01% | 963,697 |
| 2008-09-05 | 2008-09-03 | 13.678 | 60,345 | -11,707 | 0.01% | 825,398 |
| 2008-09-04 | 2008-09-02 | 14.124 | 72,052 | +4,667 | 0.01% | 1,017,636 |
| 2008-09-03 | 2008-09-01 | 13.952 | 67,385 | -2,188 | 0.01% | 940,171 |
| 2008-09-02 | 2008-08-29 | 14.261 | 69,573 | +11,085 | 0.01% | 992,163 |
| 2008-08-28 | 2008-08-26 | 14.878 | 58,488 | -3,354 | 0.01% | 870,173 |
| 2008-08-27 | 2008-08-25 | 15.221 | 61,842 | +3,354 | 0.01% | 941,273 |
| 2008-08-21 | 2008-08-19 | 16.078 | 58,488 | -2,042 | 0.01% | 940,348 |
| 2008-08-20 | 2008-08-18 | 16.078 | 60,530 | +2,042 | 0.01% | 973,179 |
| 2008-08-19 | 2008-08-15 | 16.523 | 58,488 | -2,479 | 0.01% | 966,413 |
| 2008-08-15 | 2008-08-13 | 15.735 | 60,967 | -2,917 | 0.01% | 959,305 |
| 2008-08-14 | 2008-08-12 | 15.975 | 63,884 | +5,396 | 0.01% | 1,020,533 |
| 2008-08-12 | 2008-08-08 | 16.043 | 58,488 | -4,375 | 0.01% | 938,343 |
| 2008-08-11 | 2008-08-07 | 16.523 | 62,863 | +4,375 | 0.01% | 1,038,703 |
| 2008-08-08 | 2008-08-05 | 15.221 | 58,488 | -1,312 | 0.01% | 890,223 |
| 2008-08-07 | 2008-08-04 | 15.563 | 59,800 | +1,312 | 0.01% | 930,692 |
| 2008-08-05 | 2008-08-01 | 15.769 | 58,488 | -291 | 0.01% | 922,303 |
| 2008-08-04 | 2008-07-31 | 15.666 | 58,779 | -6,272 | 0.01% | 920,847 |
| 2008-08-01 | 2008-07-30 | 15.358 | 65,051 | +6,709 | 0.01% | 999,036 |
| 2008-07-28 | 2008-07-24 | 15.152 | 58,342 | -9,480 | 0.01% | 884,001 |
| 2008-07-25 | 2008-07-23 | 15.632 | 67,822 | +7,584 | 0.01% | 1,060,192 |
| 2008-07-23 | 2008-07-21 | 14.946 | 60,238 | -1,021 | 0.01% | 900,339 |
| 2008-07-22 | 2008-07-18 | 15.049 | 61,259 | -5,397 | 0.01% | 921,900 |
| 2008-07-21 | 2008-07-17 | 14.981 | 66,656 | +6,126 | 0.01% | 998,550 |
| 2008-07-18 | 2008-07-16 | 15.083 | 60,530 | +146 | 0.01% | 913,004 |
| 2008-07-17 | 2008-07-15 | 15.358 | 60,384 | -3,500 | 0.01% | 927,361 |
| 2008-07-16 | 2008-07-14 | 15.769 | 63,884 | +437 | 0.01% | 1,007,393 |
| 2008-07-15 | 2008-07-11 | 16.078 | 63,447 | -5,105 | 0.01% | 1,020,077 |
| 2008-07-14 | 2008-07-10 | 15.941 | 68,552 | +1,750 | 0.01% | 1,092,754 |
| 2008-07-11 | 2008-07-09 | 16.112 | 66,802 | -14,585 | 0.01% | 1,076,308 |
| 2008-07-10 | 2008-07-08 | 16.112 | 81,387 | +8,022 | 0.01% | 1,311,300 |
| 2008-07-09 | 2008-07-07 | 15.941 | 73,365 | -10,793 | 0.01% | 1,169,475 |
| 2008-07-08 | 2008-07-04 | 15.563 | 84,158 | +5,688 | 0.01% | 1,309,786 |
| 2008-07-07 | 2008-07-03 | 15.289 | 78,470 | +2,917 | 0.01% | 1,199,741 |
| 2008-07-04 | 2008-07-02 | 15.323 | 75,553 | -1,021 | 0.01% | 1,157,733 |
| 2008-07-03 | 2008-06-30 | 15.769 | 76,574 | +1,021 | 0.01% | 1,207,503 |
| 2008-07-02 | 2008-06-27 | 15.255 | 75,553 | +15,169 | 0.01% | 1,152,553 |
| 2008-06-19 | 2008-06-17 | 17.997 | 60,384 | -875 | 0.01% | 1,086,752 |
| 2008-06-18 | 2008-06-16 | 17.963 | 61,259 | -1,604 | 0.01% | 1,100,399 |
| 2008-06-17 | 2008-06-13 | 17.552 | 62,863 | -292 | 0.01% | 1,103,352 |
| 2008-06-16 | 2008-06-12 | 17.655 | 63,155 | -11,377 | 0.01% | 1,114,972 |
| 2008-06-13 | 2008-06-11 | 18.169 | 74,532 | +8,460 | 0.01% | 1,354,153 |
| 2008-06-12 | 2008-06-10 | 18.169 | 66,072 | +2,636 | 0.01% | 1,200,446 |
| 2008-06-10 | 2008-06-05 | 19.437 | 63,436 | -14,586 | 0.01% | 1,233,014 |
| 2008-06-06 | 2008-06-04 | 19.266 | 78,022 | -11,522 | 0.01% | 1,503,151 |
| 2008-06-05 | 2008-06-03 | 18.032 | 89,544 | -3,355 | 0.01% | 1,614,624 |
| 2008-06-04 | 2008-06-02 | 18.100 | 92,899 | +14,731 | 0.01% | 1,681,489 |
| 2008-06-03 | 2008-05-30 | 18.134 | 78,168 | +146 | 0.01% | 1,417,535 |
| 2008-06-02 | 2008-05-29 | 18.203 | 78,022 | -6,563 | 0.01% | 1,420,237 |
| 2008-05-30 | 2008-05-28 | 18.272 | 84,585 | +1,167 | 0.01% | 1,545,503 |
| 2008-05-29 | 2008-05-27 | 18.409 | 83,418 | +3,646 | 0.01% | 1,535,618 |
| 2008-05-28 | 2008-05-26 | 18.374 | 79,772 | +1,750 | 0.01% | 1,465,765 |
| 2008-05-26 | 2008-05-22 | 18.580 | 78,022 | -6,563 | 0.01% | 1,449,658 |
| 2008-05-23 | 2008-05-21 | 19.026 | 84,585 | +875 | 0.01% | 1,609,294 |
| 2008-05-22 | 2008-05-20 | 19.437 | 83,710 | -438 | 0.01% | 1,627,082 |
| 2008-05-21 | 2008-05-19 | 19.540 | 84,148 | -8,022 | 0.01% | 1,644,250 |
| 2008-05-20 | 2008-05-16 | 18.923 | 92,170 | -875 | 0.01% | 1,744,126 |
| 2008-05-19 | 2008-05-15 | 19.369 | 93,045 | -2,479 | 0.01% | 1,802,149 |
| 2008-05-16 | 2008-05-14 | 19.197 | 95,524 | +7,001 | 0.01% | 1,833,790 |
| 2008-05-09 | 2008-05-07 | 18.889 | 88,523 | -46,674 | 0.01% | 1,672,079 |
| 2008-05-08 | 2008-05-06 | 18.340 | 135,197 | +23,191 | 0.02% | 2,479,534 |
| 2008-05-07 | 2008-05-05 | 17.826 | 112,006 | +9,481 | 0.01% | 1,996,613 |
| 2008-05-06 | 2008-05-02 | 18.100 | 102,525 | +4,813 | 0.01% | 1,855,722 |
| 2008-05-05 | 2008-04-30 | 18.237 | 97,712 | +9,043 | 0.01% | 1,782,004 |
| 2008-05-02 | 2008-04-29 | 17.552 | 88,669 | -10,210 | 0.01% | 1,556,291 |
| 2008-04-30 | 2008-04-28 | 18.134 | 98,879 | +10,356 | 0.01% | 1,793,118 |
| 2008-04-25 | 2008-04-23 | 19.721 | 88,523 | +1,574 | 0.01% | 1,745,798 |
| 2008-04-24 | 2008-04-22 | 19.970 | 86,949 | +1,407 | 0.01% | 1,736,384 |
| 2008-04-23 | 2008-04-21 | 20.574 | 85,542 | -5,628 | 0.01% | 1,759,960 |
| 2008-04-22 | 2008-04-18 | 19.544 | 91,170 | +5,628 | 0.01% | 1,781,802 |
| 2008-04-21 | 2008-04-17 | 19.295 | 85,542 | -2,392 | 0.01% | 1,650,533 |
| 2008-04-18 | 2008-04-16 | 18.478 | 87,934 | +2,392 | 0.01% | 1,624,819 |
| 2008-04-17 | 2008-04-15 | 17.838 | 85,542 | -562 | 0.01% | 1,525,907 |
| 2008-04-16 | 2008-04-14 | 17.696 | 86,104 | +562 | 0.01% | 1,523,693 |
| 2008-04-15 | 2008-04-11 | 17.696 | 85,542 | -4,502 | 0.01% | 1,513,748 |
| 2008-04-14 | 2008-04-10 | 17.767 | 90,044 | +4,502 | 0.01% | 1,599,815 |
| 2008-04-10 | 2008-04-08 | 17.412 | 85,542 | -11,256 | 0.01% | 1,489,431 |
| 2008-04-09 | 2008-04-07 | 17.412 | 96,798 | +7,176 | 0.01% | 1,685,417 |
| 2008-04-08 | 2008-04-03 | 17.056 | 89,622 | +3,518 | 0.01% | 1,528,624 |
| 2008-04-07 | 2008-04-02 | 17.092 | 86,104 | -1,689 | 0.01% | 1,471,680 |
| 2008-04-03 | 2008-04-01 | 16.879 | 87,793 | -15,619 | 0.01% | 1,481,830 |
| 2008-04-02 | 2008-03-31 | 16.275 | 103,412 | +422 | 0.01% | 1,682,989 |
| 2008-04-01 | 2008-03-28 | 15.493 | 102,990 | +6,895 | 0.01% | 1,595,609 |
| 2008-03-31 | 2008-03-27 | 15.599 | 96,095 | -1,829 | 0.01% | 1,499,030 |
| 2008-03-28 | 2008-03-26 | 15.848 | 97,924 | +422 | 0.01% | 1,551,918 |
| 2008-03-27 | 2008-03-25 | 15.635 | 97,502 | -12,945 | 0.01% | 1,524,443 |
| 2008-03-26 | 2008-03-20 | 14.640 | 110,447 | +14,915 | 0.01% | 1,616,948 |
| 2008-03-25 | 2008-03-19 | 14.676 | 95,532 | -10,694 | 0.01% | 1,401,986 |
| 2008-03-20 | 2008-03-18 | 13.965 | 106,226 | +422 | 0.01% | 1,483,434 |
| 2008-03-19 | 2008-03-17 | 13.645 | 105,804 | -141 | 0.01% | 1,443,704 |
| 2008-03-18 | 2008-03-14 | 14.071 | 105,945 | +5,629 | 0.01% | 1,490,804 |
| 2008-03-17 | 2008-03-13 | 14.071 | 100,316 | -4,221 | 0.01% | 1,411,596 |
| 2008-03-14 | 2008-03-12 | 14.427 | 104,537 | +985 | 0.01% | 1,508,138 |
| 2008-03-13 | 2008-03-11 | 13.965 | 103,552 | +985 | 0.01% | 1,446,092 |
| 2008-03-12 | 2008-03-10 | 14.356 | 102,567 | +6,613 | 0.01% | 1,472,427 |
| 2008-03-11 | 2008-03-07 | 14.782 | 95,954 | -3,236 | 0.01% | 1,418,408 |
| 2008-03-10 | 2008-03-06 | 15.351 | 99,190 | -3,096 | 0.01% | 1,522,638 |
| 2008-03-07 | 2008-03-05 | 15.493 | 102,286 | +7,739 | 0.01% | 1,584,702 |
| 2008-03-06 | 2008-03-04 | 16.061 | 94,547 | -7,458 | 0.01% | 1,518,557 |
| 2008-03-05 | 2008-03-03 | 16.168 | 102,005 | +1,689 | 0.01% | 1,649,217 |
| 2008-03-04 | 2008-02-29 | 16.488 | 100,316 | -141 | 0.01% | 1,653,991 |
| 2008-03-03 | 2008-02-28 | 16.381 | 100,457 | +2,955 | 0.01% | 1,645,607 |
| 2008-02-29 | 2008-02-27 | 16.132 | 97,502 | +2,674 | 0.01% | 1,572,948 |
| 2008-02-28 | 2008-02-26 | 16.168 | 94,828 | +281 | 0.01% | 1,533,179 |
| 2008-02-27 | 2008-02-25 | 16.168 | 94,547 | -7,739 | 0.01% | 1,528,636 |
| 2008-02-26 | 2008-02-22 | 16.239 | 102,286 | -422 | 0.01% | 1,661,029 |
| 2008-02-25 | 2008-02-21 | 16.452 | 102,708 | +2,955 | 0.01% | 1,689,780 |
| 2008-02-22 | 2008-02-20 | 16.417 | 99,753 | -5,629 | 0.01% | 1,637,619 |
| 2008-02-21 | 2008-02-19 | 16.879 | 105,382 | +3,940 | 0.01% | 1,778,709 |
| 2008-02-20 | 2008-02-18 | 16.985 | 101,442 | -18,855 | 0.01% | 1,723,021 |
| 2008-02-18 | 2008-02-14 | 17.234 | 120,297 | +5,628 | 0.01% | 2,073,201 |
| 2008-02-15 | 2008-02-13 | 17.127 | 114,669 | -1,547 | 0.01% | 1,963,984 |
| 2008-02-14 | 2008-02-12 | 17.056 | 116,216 | -51,219 | 0.01% | 1,982,221 |
| 2008-02-13 | 2008-02-11 | 16.630 | 167,435 | +1,407 | 0.02% | 2,784,434 |
| 2008-02-12 | 2008-02-06 | 16.737 | 166,028 | -2,955 | 0.02% | 2,778,735 |
| 2008-02-11 | 2008-02-04 | 16.914 | 168,983 | +11,820 | 0.02% | 2,858,215 |
| 2008-02-05 | 2008-02-01 | 16.843 | 157,163 | +70,496 | 0.02% | 2,647,120 |
| 2008-02-04 | 2008-01-31 | 16.985 | 86,667 | +3,236 | 0.01% | 1,472,064 |
| 2008-02-01 | 2008-01-30 | 16.594 | 83,431 | +10,131 | 0.01% | 1,384,488 |
| 2008-01-31 | 2008-01-29 | 17.270 | 73,300 | -23,358 | 0.01% | 1,265,858 |
| 2008-01-30 | 2008-01-28 | 16.772 | 96,658 | -3,658 | 0.01% | 1,621,156 |
| 2008-01-29 | 2008-01-25 | 16.737 | 100,316 | +1,688 | 0.01% | 1,678,943 |
| 2008-01-28 | 2008-01-24 | 16.168 | 98,628 | +2,955 | 0.01% | 1,594,617 |
| 2008-01-25 | 2008-01-23 | 16.168 | 95,673 | -14,774 | 0.01% | 1,546,841 |
| 2008-01-24 | 2008-01-22 | 15.635 | 110,447 | -1,829 | 0.01% | 1,726,838 |
| 2008-01-23 | 2008-01-21 | 17.163 | 112,276 | -1,970 | 0.01% | 1,926,988 |
| 2008-01-22 | 2008-01-18 | 17.625 | 114,246 | +27,195 | 0.01% | 2,013,574 |
| 2008-01-21 | 2008-01-17 | 17.127 | 87,051 | -10,272 | 0.01% | 1,490,959 |
| 2008-01-18 | 2008-01-16 | 17.376 | 97,323 | +7,739 | 0.01% | 1,691,100 |
| 2008-01-17 | 2008-01-15 | 18.229 | 89,584 | +3,659 | 0.01% | 1,633,025 |
| 2008-01-16 | 2008-01-14 | 18.975 | 85,925 | -141 | 0.01% | 1,630,443 |
| 2008-01-15 | 2008-01-11 | 20.148 | 86,066 | -18,292 | 0.01% | 1,734,042 |
| 2008-01-14 | 2008-01-10 | 19.935 | 104,358 | +8,020 | 0.01% | 2,080,336 |
| 2008-01-11 | 2008-01-09 | 17.412 | 96,338 | -11,397 | 0.01% | 1,677,408 |
| 2008-01-10 | 2008-01-08 | 17.767 | 107,735 | -422 | 0.01% | 1,914,131 |
| 2008-01-07 | 2008-01-03 | 18.051 | 108,157 | -9,569 | 0.01% | 1,952,375 |
| 2008-01-04 | 2008-01-02 | 18.442 | 117,726 | -4,080 | 0.01% | 2,171,124 |
| 2008-01-03 | 2007-12-31 | 18.691 | 121,806 | -9,006 | 0.01% | 2,276,666 |
| 2008-01-02 | 2007-12-27 | 18.300 | 130,812 | +9,146 | 0.02% | 2,393,865 |
| 2007-12-28 | 2007-12-24 | 17.909 | 121,666 | -149,574 | 0.01% | 2,178,937 |
| 2007-12-27 | 2007-12-20 | 17.838 | 271,240 | +2,673 | 0.03% | 4,838,407 |
| 2007-12-21 | 2007-12-19 | 17.838 | 268,567 | -9,427 | 0.03% | 4,790,725 |
| 2007-12-20 | 2007-12-18 | 17.838 | 277,994 | +34,051 | 0.03% | 4,958,885 |
| 2007-12-19 | 2007-12-17 | 18.300 | 243,943 | +141 | 0.03% | 4,464,168 |
| 2007-12-18 | 2007-12-14 | 18.762 | 243,802 | -226,684 | 0.03% | 4,574,210 |
| 2007-12-17 | 2007-12-13 | 19.473 | 470,486 | +7,739 | 0.06% | 9,161,618 |
| 2007-12-13 | 2007-12-11 | 19.828 | 462,747 | -703 | 0.05% | 9,175,352 |
| 2007-12-12 | 2007-12-10 | 19.686 | 463,450 | +703 | 0.05% | 9,123,418 |
| 2007-12-11 | 2007-12-07 | 19.579 | 462,747 | -422 | 0.05% | 9,060,249 |
| 2007-12-10 | 2007-12-06 | 20.006 | 463,169 | -109,050 | 0.05% | 9,266,010 |
| 2007-12-05 | 2007-12-03 | 20.468 | 572,219 | -135,926 | 0.07% | 11,711,962 |
| 2007-12-04 | 2007-11-30 | 20.325 | 708,145 | +14,071 | 0.08% | 14,393,391 |
| 2007-12-03 | 2007-11-29 | 19.295 | 694,074 | -764,618 | 0.08% | 13,392,156 |
| 2007-11-30 | 2007-11-28 | 18.655 | 1,458,692 | -219,367 | 0.17% | 27,212,460 |
| 2007-11-29 | 2007-11-27 | 19.473 | 1,678,059 | -8,161 | 0.20% | 32,676,286 |
| 2007-11-28 | 2007-11-26 | 20.041 | 1,686,220 | -79,361 | 0.20% | 33,793,894 |
| 2007-11-27 | 2007-11-23 | 19.899 | 1,765,581 | -16,182 | 0.21% | 35,133,432 |
| 2007-11-26 | 2007-11-22 | 20.397 | 1,781,763 | +2,674 | 0.21% | 36,341,825 |
| 2007-11-23 | 2007-11-21 | 20.645 | 1,779,089 | +7,458 | 0.21% | 36,729,812 |
| 2007-11-22 | 2007-11-20 | 20.325 | 1,771,631 | +6,050 | 0.21% | 36,009,260 |
| 2007-11-21 | 2007-11-19 | 20.965 | 1,765,581 | -10,413 | 0.21% | 37,015,580 |
| 2007-11-20 | 2007-11-16 | 21.427 | 1,775,994 | -2,814 | 0.21% | 38,054,297 |
| 2007-11-19 | 2007-11-15 | 22.244 | 1,778,808 | -3,377 | 0.21% | 39,568,383 |
| 2007-11-16 | 2007-11-14 | 22.564 | 1,782,185 | +16,604 | 0.21% | 40,213,457 |
| 2007-11-14 | 2007-11-12 | 22.848 | 1,765,581 | -2,673 | 0.21% | 40,340,708 |
| 2007-11-13 | 2007-11-09 | 23.559 | 1,768,254 | +281 | 0.21% | 41,658,447 |
| 2007-11-09 | 2007-11-07 | 24.376 | 1,767,973 | -1,829 | 0.21% | 43,096,762 |
| 2007-11-08 | 2007-11-06 | 24.163 | 1,769,802 | -141 | 0.21% | 42,764,017 |
| 2007-11-07 | 2007-11-05 | 24.519 | 1,769,943 | -85,130 | 0.21% | 43,396,357 |
| 2007-11-06 | 2007-11-02 | 24.519 | 1,855,073 | +8,162 | 0.22% | 45,483,617 |
| 2007-11-01 | 2007-10-30 | 24.696 | 1,846,911 | +2,673 | 0.22% | 45,611,638 |
| 2007-10-31 | 2007-10-29 | 24.483 | 1,844,238 | -13,649 | 0.22% | 45,152,426 |
| 2007-10-30 | 2007-10-26 | 24.163 | 1,857,887 | +2,392 | 0.22% | 44,892,430 |
| 2007-10-29 | 2007-10-25 | 23.985 | 1,855,495 | -1,829 | 0.22% | 44,504,965 |
| 2007-10-26 | 2007-10-24 | 23.950 | 1,857,324 | -69,511 | 0.22% | 44,482,836 |
| 2007-10-25 | 2007-10-23 | 23.808 | 1,926,835 | -9,568 | 0.23% | 45,873,749 |
| 2007-10-24 | 2007-10-22 | 23.772 | 1,936,403 | +9,568 | 0.23% | 46,032,734 |
| 2007-10-23 | 2007-10-18 | 24.519 | 1,926,835 | -14,071 | 0.23% | 47,243,114 |
| 2007-10-22 | 2007-10-17 | 24.519 | 1,940,906 | +4,222 | 0.23% | 47,588,114 |
| 2007-10-18 | 2007-10-16 | 24.163 | 1,936,684 | +9,849 | 0.23% | 46,796,414 |
| 2007-10-17 | 2007-10-15 | 24.341 | 1,926,835 | -3,517 | 0.23% | 46,900,773 |
| 2007-10-16 | 2007-10-12 | 24.341 | 1,930,352 | -12,664 | 0.23% | 46,986,380 |
| 2007-10-15 | 2007-10-11 | 24.519 | 1,943,016 | +16,181 | 0.23% | 47,639,848 |
| 2007-10-11 | 2007-10-09 | 24.696 | 1,926,835 | -17,166 | 0.23% | 47,585,456 |
| 2007-10-10 | 2007-10-08 | 24.874 | 1,944,001 | -7,599 | 0.23% | 48,354,781 |
| 2007-10-09 | 2007-10-05 | 24.376 | 1,951,600 | +6,473 | 0.23% | 47,572,922 |
| 2007-10-08 | 2007-10-04 | 24.270 | 1,945,127 | +1,266 | 0.23% | 47,207,779 |
| 2007-10-05 | 2007-10-03 | 24.874 | 1,943,861 | +10,835 | 0.23% | 48,351,299 |
| 2007-10-04 | 2007-10-02 | 24.447 | 1,933,026 | +2,955 | 0.23% | 47,257,532 |
| 2007-10-03 | 2007-09-28 | 24.625 | 1,930,071 | -19,559 | 0.23% | 47,528,206 |
| 2007-10-02 | 2007-09-27 | 24.874 | 1,949,630 | +12,805 | 0.23% | 48,494,796 |
| 2007-09-28 | 2007-09-25 | 24.376 | 1,936,825 | +7,176 | 0.23% | 47,212,761 |
| 2007-09-27 | 2007-09-24 | 24.057 | 1,929,649 | -2,673 | 0.23% | 46,420,722 |
| 2007-09-25 | 2007-09-21 | 23.524 | 1,932,322 | -61,772 | 0.23% | 45,455,076 |
| 2007-09-21 | 2007-09-19 | 23.595 | 1,994,094 | -5,347 | 0.24% | 47,049,889 |
| 2007-09-20 | 2007-09-18 | 23.843 | 1,999,441 | -3,659 | 0.24% | 47,673,388 |
| 2007-09-19 | 2007-09-17 | 23.737 | 2,003,100 | -1,829 | 0.24% | 47,547,096 |
| 2007-09-18 | 2007-09-14 | 23.808 | 2,004,929 | +17,308 | 0.24% | 47,732,997 |
| 2007-09-17 | 2007-09-13 | 23.879 | 1,987,621 | -14,212 | 0.24% | 47,462,187 |
| 2007-09-14 | 2007-09-12 | 24.737 | 2,001,833 | -5,488 | 0.24% | 49,519,275 |
| 2007-09-13 | 2007-09-11 | 24.521 | 2,007,321 | +145,042 | 0.24% | 49,220,731 |
| 2007-09-12 | 2007-09-10 | 24.665 | 1,862,279 | +77,787 | 0.22% | 45,932,826 |
| 2007-09-11 | 2007-09-07 | 24.953 | 1,784,492 | +52,968 | 0.21% | 44,529,008 |
| 2007-09-10 | 2007-09-06 | 24.701 | 1,731,524 | +1,941 | 0.21% | 42,770,212 |
| 2007-09-07 | 2007-09-05 | 25.025 | 1,729,583 | +7,904 | 0.21% | 43,283,582 |
| 2007-09-06 | 2007-09-04 | 24.881 | 1,721,679 | +277 | 0.21% | 42,837,448 |
| 2007-09-05 | 2007-09-03 | 24.665 | 1,721,402 | -14,975 | 0.21% | 42,458,117 |
| 2007-09-04 | 2007-08-31 | 24.881 | 1,736,377 | +23,017 | 0.21% | 43,203,152 |
| 2007-09-03 | 2007-08-30 | 25.134 | 1,713,360 | -16,084 | 0.21% | 43,062,945 |
| 2007-08-31 | 2007-08-29 | 24.521 | 1,729,444 | +98,448 | 0.21% | 42,407,018 |
| 2007-08-30 | 2007-08-28 | 24.737 | 1,630,996 | +164,726 | 0.20% | 40,345,893 |
| 2007-08-29 | 2007-08-27 | 26.035 | 1,466,270 | +10,538 | 0.18% | 38,174,510 |
| 2007-08-28 | 2007-08-24 | 25.278 | 1,455,732 | -7,071 | 0.17% | 36,797,793 |
| 2007-08-27 | 2007-08-23 | 25.278 | 1,462,803 | -693 | 0.18% | 36,976,532 |
| 2007-08-24 | 2007-08-22 | 24.160 | 1,463,496 | +17,332 | 0.18% | 35,358,079 |
| 2007-08-23 | 2007-08-21 | 23.259 | 1,446,164 | -17,887 | 0.17% | 33,635,631 |
| 2007-08-22 | 2007-08-20 | 23.078 | 1,464,051 | +16,778 | 0.18% | 33,787,690 |
| 2007-08-21 | 2007-08-17 | 22.357 | 1,447,273 | -21,077 | 0.17% | 32,356,718 |
| 2007-08-20 | 2007-08-16 | 23.799 | 1,468,350 | +9,707 | 0.18% | 34,945,869 |
| 2007-08-17 | 2007-08-15 | 25.963 | 1,458,643 | -6,379 | 0.18% | 37,870,743 |
| 2007-08-16 | 2007-08-14 | 26.143 | 1,465,022 | -5,546 | 0.18% | 38,300,503 |
| 2007-08-15 | 2007-08-13 | 26.179 | 1,470,568 | +8,735 | 0.18% | 38,498,522 |
| 2007-08-14 | 2007-08-10 | 25.927 | 1,461,833 | -6,655 | 0.18% | 37,900,852 |
| 2007-08-13 | 2007-08-09 | 26.396 | 1,468,488 | +5,407 | 0.18% | 38,761,788 |
| 2007-08-10 | 2007-08-08 | 26.360 | 1,463,081 | -29,395 | 0.18% | 38,566,308 |
| 2007-08-09 | 2007-08-07 | 26.324 | 1,492,476 | -11,925 | 0.18% | 39,287,332 |
| 2007-08-08 | 2007-08-06 | 26.288 | 1,504,401 | -30,227 | 0.18% | 39,546,993 |
| 2007-08-07 | 2007-08-03 | 26.720 | 1,534,628 | +28,702 | 0.18% | 41,005,645 |
| 2007-08-06 | 2007-08-02 | 27.009 | 1,505,926 | +693 | 0.18% | 40,673,146 |
| 2007-08-03 | 2007-08-01 | 27.478 | 1,505,233 | +130,756 | 0.18% | 41,360,047 |
| 2007-08-02 | 2007-07-31 | 28.487 | 1,374,477 | +139,830 | 0.17% | 39,154,969 |
| 2007-08-01 | 2007-07-30 | 28.487 | 1,234,647 | +4,714 | 0.15% | 35,171,607 |
| 2007-07-31 | 2007-07-27 | 28.127 | 1,229,933 | -6,239 | 0.15% | 34,593,809 |
| 2007-07-30 | 2007-07-26 | 28.704 | 1,236,172 | +3,050 | 0.15% | 35,482,506 |
| 2007-07-27 | 2007-07-25 | 28.920 | 1,233,122 | +15,807 | 0.15% | 35,661,757 |
| 2007-07-26 | 2007-07-24 | 29.208 | 1,217,315 | -19,689 | 0.15% | 35,555,788 |
| 2007-07-25 | 2007-07-23 | 29.280 | 1,237,004 | -593 | 0.15% | 36,220,084 |
| 2007-07-24 | 2007-07-20 | 29.280 | 1,237,597 | -76,741 | 0.15% | 36,237,447 |
| 2007-07-23 | 2007-07-19 | 28.956 | 1,314,338 | -2,773 | 0.16% | 38,057,910 |
| 2007-07-20 | 2007-07-18 | 29.064 | 1,317,111 | +6,517 | 0.16% | 38,280,688 |
| 2007-07-19 | 2007-07-17 | 29.136 | 1,310,594 | +7,349 | 0.16% | 38,185,797 |
| 2007-07-18 | 2007-07-16 | 28.667 | 1,303,245 | -7,487 | 0.16% | 37,360,744 |
| 2007-07-17 | 2007-07-13 | 29.064 | 1,310,732 | -1,803 | 0.16% | 38,095,288 |
| 2007-07-16 | 2007-07-12 | 28.992 | 1,312,535 | +13,589 | 0.16% | 38,053,032 |
| 2007-07-13 | 2007-07-11 | 29.930 | 1,298,946 | +2,911 | 0.16% | 38,876,889 |
| 2007-07-12 | 2007-07-10 | 28.487 | 1,296,035 | +52,691 | 0.16% | 36,920,378 |
| 2007-07-11 | 2007-07-09 | 27.802 | 1,243,344 | -12,202 | 0.15% | 34,567,502 |
| 2007-07-10 | 2007-07-06 | 26.648 | 1,255,546 | -9,984 | 0.15% | 33,457,955 |
| 2007-07-09 | 2007-07-05 | 26.432 | 1,265,530 | -14,559 | 0.15% | 33,450,202 |
| 2007-07-06 | 2007-07-04 | 26.324 | 1,280,089 | -7,626 | 0.15% | 33,696,543 |
| 2007-07-03 | 2007-06-28 | 26.324 | 1,287,715 | -2,219 | 0.15% | 33,897,287 |
| 2007-06-29 | 2007-06-27 | 26.288 | 1,289,934 | -1,663 | 0.16% | 33,909,184 |
| 2007-06-28 | 2007-06-26 | 26.540 | 1,291,597 | -278 | 0.16% | 34,278,923 |
| 2007-06-26 | 2007-06-22 | 26.432 | 1,291,875 | 0.16% | 34,146,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy