History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 3,279,917 | +0 | 0.11% | 41,162,958 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,279,917 | +0 | 0.11% | 41,392,553 |
| 2025-10-10 | 2025-10-08 | 12.020 | 3,279,917 | +19,000 | 0.11% | 39,424,602 |
| 2025-10-09 | 2025-10-06 | 11.990 | 3,260,917 | +25,000 | 0.10% | 39,098,395 |
| 2025-10-08 | 2025-10-03 | 12.430 | 3,235,917 | -16,000 | 0.10% | 40,222,448 |
| 2025-10-06 | 2025-10-02 | 12.300 | 3,251,917 | +10,000 | 0.10% | 39,998,579 |
| 2025-10-03 | 2025-09-30 | 12.330 | 3,241,917 | +3,000 | 0.10% | 39,972,837 |
| 2025-10-02 | 2025-09-29 | 12.390 | 3,238,917 | -23,500 | 0.10% | 40,130,182 |
| 2025-09-30 | 2025-09-26 | 11.570 | 3,262,417 | +46,500 | 0.10% | 37,746,165 |
| 2025-09-29 | 2025-09-25 | 11.900 | 3,215,917 | +7,000 | 0.10% | 38,269,412 |
| 2025-09-26 | 2025-09-24 | 11.710 | 3,208,917 | +12,000 | 0.10% | 37,576,418 |
| 2025-09-25 | 2025-09-23 | 11.860 | 3,196,917 | +16,000 | 0.10% | 37,915,436 |
| 2025-09-24 | 2025-09-22 | 12.110 | 3,180,917 | +5,000 | 0.10% | 38,520,905 |
| 2025-09-23 | 2025-09-19 | 11.950 | 3,175,917 | -3,000 | 0.10% | 37,952,208 |
| 2025-09-22 | 2025-09-18 | 11.800 | 3,178,917 | +2,000 | 0.10% | 37,511,221 |
| 2025-09-19 | 2025-09-17 | 11.810 | 3,176,917 | +15,000 | 0.10% | 37,519,390 |
| 2025-09-18 | 2025-09-16 | 11.650 | 3,161,917 | -4,000 | 0.10% | 36,836,333 |
| 2025-09-17 | 2025-09-15 | 11.900 | 3,165,917 | +18,500 | 0.10% | 37,674,412 |
| 2025-09-16 | 2025-09-12 | 12.470 | 3,147,417 | -10,000 | 0.10% | 39,248,290 |
| 2025-09-15 | 2025-09-11 | 12.260 | 3,157,417 | -23,000 | 0.10% | 38,709,932 |
| 2025-09-12 | 2025-09-10 | 11.380 | 3,180,417 | +8,500 | 0.10% | 36,193,145 |
| 2025-09-11 | 2025-09-09 | 11.410 | 3,171,917 | +10,000 | 0.10% | 36,191,573 |
| 2025-09-09 | 2025-09-05 | 11.620 | 3,161,917 | -4,000 | 0.10% | 36,741,476 |
| 2025-09-08 | 2025-09-04 | 11.200 | 3,165,917 | +11,500 | 0.10% | 35,458,270 |
| 2025-09-05 | 2025-09-03 | 11.640 | 3,154,417 | -5,500 | 0.10% | 36,717,414 |
| 2025-09-04 | 2025-09-02 | 11.840 | 3,159,917 | +117,000 | 0.10% | 37,413,417 |
| 2025-09-03 | 2025-09-01 | 12.760 | 3,042,917 | +30,000 | 0.10% | 38,827,621 |
| 2025-09-02 | 2025-08-29 | 13.250 | 3,012,917 | -269,500 | 0.10% | 39,921,150 |
| 2025-09-01 | 2025-08-28 | 13.170 | 3,282,417 | -122,000 | 0.11% | 43,229,432 |
| 2025-08-29 | 2025-08-27 | 12.730 | 3,404,417 | +19,000 | 0.11% | 43,338,228 |
| 2025-08-27 | 2025-08-25 | 12.300 | 3,385,417 | -226,000 | 0.11% | 41,640,629 |
| 2025-08-26 | 2025-08-22 | 13.070 | 3,611,417 | -30,000 | 0.12% | 47,201,220 |
| 2025-08-25 | 2025-08-21 | 12.620 | 3,641,417 | -2,500 | 0.12% | 45,954,683 |
| 2025-08-22 | 2025-08-20 | 12.750 | 3,643,917 | +354,500 | 0.12% | 46,459,942 |
| 2025-08-21 | 2025-08-19 | 12.930 | 3,289,417 | +7,500 | 0.11% | 42,532,162 |
| 2025-08-20 | 2025-08-18 | 13.450 | 3,281,917 | -38,500 | 0.11% | 44,141,784 |
| 2025-08-19 | 2025-08-15 | 13.600 | 3,320,417 | -946,000 | 0.11% | 45,157,671 |
| 2025-08-18 | 2025-08-14 | 11.250 | 4,266,417 | -7,000 | 0.14% | 47,997,191 |
| 2025-08-15 | 2025-08-13 | 10.960 | 4,273,417 | -20,000 | 0.14% | 46,836,650 |
| 2025-08-13 | 2025-08-11 | 10.820 | 4,293,417 | -5,000 | 0.14% | 46,454,772 |
| 2025-08-12 | 2025-08-08 | 10.440 | 4,298,417 | +20,000 | 0.14% | 44,875,473 |
| 2025-08-11 | 2025-08-07 | 10.480 | 4,278,417 | +3,000 | 0.14% | 44,837,810 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,275,417 | -74,000 | 0.14% | 45,062,895 |
| 2025-08-07 | 2025-08-05 | 10.460 | 4,349,417 | -19,500 | 0.14% | 45,494,902 |
| 2025-08-05 | 2025-08-01 | 10.140 | 4,368,917 | -1,500 | 0.14% | 44,300,818 |
| 2025-08-04 | 2025-07-31 | 10.100 | 4,370,417 | +5,000 | 0.14% | 44,141,212 |
| 2025-08-01 | 2025-07-30 | 10.280 | 4,365,417 | +25,500 | 0.14% | 44,876,487 |
| 2025-07-30 | 2025-07-28 | 10.360 | 4,339,917 | +4,500 | 0.14% | 44,961,540 |
| 2025-07-29 | 2025-07-25 | 10.200 | 4,335,417 | +3,500 | 0.14% | 44,221,253 |
| 2025-07-28 | 2025-07-24 | 10.020 | 4,331,917 | +20,000 | 0.14% | 43,405,808 |
| 2025-07-25 | 2025-07-23 | 10.000 | 4,311,917 | +30,000 | 0.14% | 43,119,170 |
| 2025-07-24 | 2025-07-22 | 10.020 | 4,281,917 | -5,500 | 0.14% | 42,904,808 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,287,417 | +396,500 | 0.14% | 42,445,428 |
| 2025-07-22 | 2025-07-18 | 9.840 | 3,890,917 | +209,000 | 0.12% | 38,286,623 |
| 2025-07-18 | 2025-07-16 | 10.880 | 3,681,917 | +204,000 | 0.12% | 40,059,257 |
| 2025-07-17 | 2025-07-15 | 11.140 | 3,477,917 | -194,500 | 0.11% | 38,743,995 |
| 2025-07-16 | 2025-07-14 | 10.620 | 3,672,417 | -500 | 0.12% | 39,001,069 |
| 2025-07-14 | 2025-07-10 | 11.000 | 3,672,917 | -20,500 | 0.12% | 40,402,087 |
| 2025-07-09 | 2025-07-07 | 10.640 | 3,693,417 | -6,500 | 0.12% | 39,297,957 |
| 2025-07-08 | 2025-07-04 | 10.640 | 3,699,917 | -18,000 | 0.12% | 39,367,117 |
| 2025-07-07 | 2025-07-03 | 10.460 | 3,717,917 | -46,000 | 0.12% | 38,889,412 |
| 2025-07-04 | 2025-07-02 | 9.650 | 3,763,917 | -64,000 | 0.12% | 36,321,799 |
| 2025-07-03 | 2025-06-30 | 9.560 | 3,827,917 | -3,500 | 0.12% | 36,594,887 |
| 2025-07-02 | 2025-06-27 | 9.340 | 3,831,417 | -10,000 | 0.12% | 35,785,435 |
| 2025-06-30 | 2025-06-26 | 9.170 | 3,841,417 | -3,500 | 0.12% | 35,225,794 |
| 2025-06-26 | 2025-06-24 | 9.200 | 3,844,917 | +3,000 | 0.12% | 35,373,236 |
| 2025-06-20 | 2025-06-18 | 9.170 | 3,841,917 | -7,000 | 0.12% | 35,230,379 |
| 2025-06-16 | 2025-06-12 | 9.600 | 3,848,917 | -10,500 | 0.12% | 36,949,603 |
| 2025-06-13 | 2025-06-11 | 9.410 | 3,859,417 | +10,000 | 0.12% | 36,317,114 |
| 2025-06-12 | 2025-06-10 | 10.516 | 3,849,417 | -30,000 | 0.12% | 40,481,792 |
| 2025-06-11 | 2025-06-09 | 10.453 | 3,879,417 | -117,419 | 0.12% | 40,552,253 |
| 2025-06-10 | 2025-06-06 | 10.316 | 3,996,836 | -34,198 | 0.13% | 41,232,691 |
| 2025-06-09 | 2025-06-05 | 9.843 | 4,031,034 | -28,498 | 0.14% | 39,675,951 |
| 2025-06-06 | 2025-06-04 | 9.779 | 4,059,532 | -16,624 | 0.14% | 39,700,041 |
| 2025-06-05 | 2025-06-03 | 9.506 | 4,076,156 | -29,924 | 0.14% | 38,746,977 |
| 2025-06-04 | 2025-06-02 | 9.190 | 4,106,080 | +4,750 | 0.14% | 37,734,702 |
| 2025-06-03 | 2025-05-30 | 9.232 | 4,101,330 | +4,275 | 0.14% | 37,863,747 |
| 2025-06-02 | 2025-05-29 | 9.337 | 4,097,055 | -24,224 | 0.14% | 38,255,571 |
| 2025-05-30 | 2025-05-28 | 8.916 | 4,121,279 | +11,399 | 0.14% | 36,746,392 |
| 2025-05-29 | 2025-05-27 | 8.990 | 4,109,880 | +14,725 | 0.14% | 36,947,605 |
| 2025-05-28 | 2025-05-26 | 8.916 | 4,095,155 | +165,766 | 0.14% | 36,513,464 |
| 2025-05-27 | 2025-05-23 | 9.306 | 3,929,389 | +169,566 | 0.13% | 36,565,925 |
| 2025-05-26 | 2025-05-22 | 9.537 | 3,759,823 | -11,874 | 0.13% | 35,858,727 |
| 2025-05-23 | 2025-05-21 | 9.622 | 3,771,697 | -9,500 | 0.13% | 36,289,607 |
| 2025-05-21 | 2025-05-19 | 9.443 | 3,781,197 | +25,174 | 0.13% | 35,704,341 |
| 2025-05-19 | 2025-05-15 | 9.737 | 3,756,023 | +171,941 | 0.13% | 36,573,730 |
| 2025-05-16 | 2025-05-14 | 9.695 | 3,584,082 | -23,274 | 0.12% | 34,748,563 |
| 2025-05-15 | 2025-05-13 | 9.316 | 3,607,356 | +35,623 | 0.12% | 33,607,140 |
| 2025-05-14 | 2025-05-12 | 9.390 | 3,571,733 | -950 | 0.12% | 33,538,460 |
| 2025-05-13 | 2025-05-09 | 8.958 | 3,572,683 | -9,024 | 0.12% | 32,005,404 |
| 2025-05-12 | 2025-05-08 | 8.979 | 3,581,707 | -28,499 | 0.12% | 32,161,653 |
| 2025-05-08 | 2025-05-06 | 8.769 | 3,610,206 | +12,349 | 0.12% | 31,657,474 |
| 2025-05-07 | 2025-05-02 | 8.811 | 3,597,857 | -20,898 | 0.12% | 31,700,684 |
| 2025-05-02 | 2025-04-29 | 8.569 | 3,618,755 | -9,500 | 0.12% | 31,008,650 |
| 2025-04-30 | 2025-04-28 | 8.411 | 3,628,255 | +20,899 | 0.12% | 30,517,142 |
| 2025-04-29 | 2025-04-25 | 8.622 | 3,607,356 | +18,999 | 0.12% | 31,100,844 |
| 2025-04-28 | 2025-04-24 | 8.474 | 3,588,357 | -6,175 | 0.12% | 30,408,206 |
| 2025-04-25 | 2025-04-23 | 8.516 | 3,594,532 | +21,849 | 0.12% | 30,611,891 |
| 2025-04-22 | 2025-04-16 | 7.864 | 3,572,683 | +47,498 | 0.12% | 28,094,051 |
| 2025-04-16 | 2025-04-14 | 8.095 | 3,525,185 | +10,924 | 0.12% | 28,536,948 |
| 2025-04-15 | 2025-04-11 | 7.874 | 3,514,261 | -7,125 | 0.12% | 27,671,639 |
| 2025-04-14 | 2025-04-10 | 7.790 | 3,521,386 | +17,099 | 0.12% | 27,431,189 |
| 2025-04-11 | 2025-04-09 | 7.674 | 3,504,287 | -2,849 | 0.12% | 26,892,209 |
| 2025-04-10 | 2025-04-08 | 7.569 | 3,507,136 | +9,499 | 0.12% | 26,544,880 |
| 2025-04-09 | 2025-04-07 | 7.653 | 3,497,637 | +14,724 | 0.12% | 26,767,538 |
| 2025-04-08 | 2025-04-03 | 9.253 | 3,482,913 | +177,166 | 0.12% | 32,227,809 |
| 2025-04-07 | 2025-04-02 | 10.116 | 3,305,747 | -31,348 | 0.11% | 33,442,003 |
| 2025-04-02 | 2025-03-31 | 9.432 | 3,337,095 | +36,098 | 0.11% | 31,475,733 |
| 2025-04-01 | 2025-03-28 | 9.748 | 3,300,997 | +9,499 | 0.11% | 32,177,729 |
| 2025-03-31 | 2025-03-27 | 9.958 | 3,291,498 | -950 | 0.11% | 32,778,118 |
| 2025-03-28 | 2025-03-26 | 9.853 | 3,292,448 | -950 | 0.11% | 32,440,986 |
| 2025-03-27 | 2025-03-25 | 9.453 | 3,293,398 | +7,600 | 0.11% | 31,132,918 |
| 2025-03-26 | 2025-03-24 | 10.064 | 3,285,798 | -66,497 | 0.11% | 33,067,246 |
| 2025-03-25 | 2025-03-21 | 9.706 | 3,352,295 | +18,999 | 0.11% | 32,536,619 |
| 2025-03-24 | 2025-03-20 | 10.158 | 3,333,296 | -74,096 | 0.11% | 33,861,054 |
| 2025-03-21 | 2025-03-19 | 10.064 | 3,407,392 | -19,949 | 0.11% | 34,290,930 |
| 2025-03-20 | 2025-03-18 | 10.348 | 3,427,341 | -475 | 0.12% | 35,465,829 |
| 2025-03-19 | 2025-03-17 | 10.201 | 3,427,816 | +950 | 0.12% | 34,965,565 |
| 2025-03-18 | 2025-03-14 | 9.769 | 3,426,866 | -326,307 | 0.12% | 33,476,834 |
| 2025-03-17 | 2025-03-13 | 9.106 | 3,753,173 | +52,247 | 0.13% | 34,175,428 |
| 2025-03-14 | 2025-03-12 | 9.411 | 3,700,926 | -22,799 | 0.12% | 34,829,496 |
| 2025-03-13 | 2025-03-11 | 9.316 | 3,723,725 | +9,500 | 0.13% | 34,691,266 |
| 2025-03-12 | 2025-03-10 | 9.474 | 3,714,225 | -18,050 | 0.13% | 35,189,249 |
| 2025-03-11 | 2025-03-07 | 9.232 | 3,732,275 | -29,448 | 0.13% | 34,456,607 |
| 2025-03-10 | 2025-03-06 | 9.348 | 3,761,723 | -4,750 | 0.13% | 35,164,063 |
| 2025-03-07 | 2025-03-05 | 9.179 | 3,766,473 | +1,900 | 0.13% | 34,574,079 |
| 2025-03-06 | 2025-03-04 | 8.779 | 3,764,573 | +51,297 | 0.13% | 33,050,729 |
| 2025-03-05 | 2025-03-03 | 9.074 | 3,713,276 | +41,323 | 0.13% | 33,694,869 |
| 2025-03-04 | 2025-02-28 | 9.706 | 3,671,953 | +83,596 | 0.12% | 35,639,148 |
| 2025-03-03 | 2025-02-27 | 10.369 | 3,588,357 | -9,500 | 0.12% | 37,207,557 |
| 2025-02-28 | 2025-02-26 | 10.243 | 3,597,857 | -66,021 | 0.12% | 36,851,572 |
| 2025-02-27 | 2025-02-25 | 9.043 | 3,663,878 | -3,800 | 0.12% | 33,130,916 |
| 2025-02-26 | 2025-02-24 | 9.032 | 3,667,678 | +167,191 | 0.12% | 33,126,669 |
| 2025-02-25 | 2025-02-21 | 9.674 | 3,500,487 | -330,107 | 0.12% | 33,864,390 |
| 2025-02-24 | 2025-02-20 | 9.116 | 3,830,594 | -2,375 | 0.13% | 34,920,728 |
| 2025-02-21 | 2025-02-19 | 9.222 | 3,832,969 | +4,750 | 0.13% | 35,345,871 |
| 2025-02-20 | 2025-02-18 | 9.116 | 3,828,219 | -6,175 | 0.13% | 34,899,077 |
| 2025-02-19 | 2025-02-17 | 9.011 | 3,834,394 | -28,974 | 0.13% | 34,551,728 |
| 2025-02-18 | 2025-02-14 | 8.485 | 3,863,368 | +3,800 | 0.13% | 32,779,354 |
| 2025-02-17 | 2025-02-13 | 8.348 | 3,859,568 | -6,649 | 0.13% | 32,218,933 |
| 2025-02-13 | 2025-02-11 | 8.369 | 3,866,217 | +52,247 | 0.13% | 32,355,836 |
| 2025-02-12 | 2025-02-10 | 8.506 | 3,813,970 | -8,550 | 0.13% | 32,440,528 |
| 2025-02-11 | 2025-02-07 | 8.737 | 3,822,520 | -109,244 | 0.13% | 33,398,513 |
| 2025-02-07 | 2025-02-05 | 8.179 | 3,931,764 | +4,750 | 0.13% | 32,159,385 |
| 2025-02-05 | 2025-02-03 | 8.243 | 3,927,014 | -4,275 | 0.13% | 32,368,568 |
| 2025-02-04 | 2025-01-28 | 8.221 | 3,931,289 | +47,497 | 0.13% | 32,321,037 |
| 2025-02-03 | 2025-01-24 | 8.432 | 3,883,792 | -6,174 | 0.13% | 32,748,224 |
| 2025-01-24 | 2025-01-22 | 8.632 | 3,889,966 | +6,649 | 0.13% | 33,578,318 |
| 2025-01-23 | 2025-01-21 | 8.579 | 3,883,317 | -4,749 | 0.13% | 33,316,527 |
| 2025-01-22 | 2025-01-20 | 8.421 | 3,888,066 | -19,949 | 0.13% | 32,743,333 |
| 2025-01-21 | 2025-01-17 | 8.137 | 3,908,015 | -46,548 | 0.13% | 31,800,576 |
| 2025-01-17 | 2025-01-15 | 8.021 | 3,954,563 | -4,750 | 0.13% | 31,721,429 |
| 2025-01-16 | 2025-01-14 | 7.853 | 3,959,313 | +47,498 | 0.13% | 31,092,664 |
| 2025-01-14 | 2025-01-10 | 8.064 | 3,911,815 | -22,324 | 0.13% | 31,543,244 |
| 2025-01-13 | 2025-01-09 | 7.495 | 3,934,139 | -61,747 | 0.13% | 29,486,890 |
| 2025-01-10 | 2025-01-08 | 7.032 | 3,995,886 | +28,499 | 0.13% | 28,098,868 |
| 2025-01-07 | 2025-01-03 | 7.253 | 3,967,387 | +13,774 | 0.13% | 28,775,512 |
| 2025-01-06 | 2025-01-02 | 7.179 | 3,953,613 | +18,999 | 0.13% | 28,384,275 |
| 2025-01-03 | 2024-12-31 | 7.590 | 3,934,614 | -36,098 | 0.13% | 29,863,223 |
| 2025-01-02 | 2024-12-27 | 7.611 | 3,970,712 | -14,249 | 0.13% | 30,220,800 |
| 2024-12-30 | 2024-12-24 | 7.169 | 3,984,961 | -1,425 | 0.13% | 28,567,383 |
| 2024-12-23 | 2024-12-19 | 6.990 | 3,986,386 | -3,800 | 0.13% | 27,864,208 |
| 2024-12-20 | 2024-12-18 | 7.074 | 3,990,186 | -475 | 0.13% | 28,226,803 |
| 2024-12-18 | 2024-12-16 | 7.085 | 3,990,661 | +36,098 | 0.13% | 28,272,172 |
| 2024-12-17 | 2024-12-13 | 7.379 | 3,954,563 | +28,499 | 0.13% | 29,182,050 |
| 2024-12-13 | 2024-12-11 | 7.705 | 3,926,064 | +64,012 | 0.13% | 30,250,210 |
| 2024-12-11 | 2024-12-09 | 8.026 | 3,862,052 | +467 | 0.13% | 30,996,874 |
| 2024-12-10 | 2024-12-06 | 7.801 | 3,861,585 | -18,689 | 0.13% | 30,125,319 |
| 2024-12-03 | 2024-11-29 | 7.908 | 3,880,274 | -4,673 | 0.13% | 30,686,359 |
| 2024-11-29 | 2024-11-27 | 7.737 | 3,884,947 | +4,673 | 0.13% | 30,058,127 |
| 2024-11-28 | 2024-11-26 | 7.630 | 3,880,274 | -9,345 | 0.13% | 29,606,730 |
| 2024-11-22 | 2024-11-20 | 7.951 | 3,889,619 | -3,738 | 0.13% | 30,926,758 |
| 2024-11-21 | 2024-11-19 | 7.951 | 3,893,357 | -4,672 | 0.13% | 30,956,480 |
| 2024-11-14 | 2024-11-12 | 7.973 | 3,898,029 | -467 | 0.13% | 31,077,055 |
| 2024-11-12 | 2024-11-08 | 7.705 | 3,898,496 | +4,672 | 0.13% | 30,037,799 |
| 2024-11-07 | 2024-11-05 | 7.598 | 3,893,824 | -9,345 | 0.13% | 29,585,110 |
| 2024-11-06 | 2024-11-04 | 7.223 | 3,903,169 | -467 | 0.13% | 28,194,192 |
| 2024-10-30 | 2024-10-28 | 7.363 | 3,903,636 | -9,345 | 0.13% | 28,740,630 |
| 2024-10-25 | 2024-10-23 | 7.416 | 3,912,981 | -9,811 | 0.13% | 29,018,803 |
| 2024-10-23 | 2024-10-21 | 7.448 | 3,922,792 | +467 | 0.13% | 29,217,499 |
| 2024-10-21 | 2024-10-17 | 7.116 | 3,922,325 | +3,738 | 0.13% | 27,912,822 |
| 2024-10-17 | 2024-10-15 | 7.234 | 3,918,587 | +24,296 | 0.13% | 28,347,497 |
| 2024-10-15 | 2024-10-10 | 8.112 | 3,894,291 | +3,738 | 0.13% | 31,589,018 |
| 2024-10-14 | 2024-10-09 | 7.844 | 3,890,553 | +934 | 0.13% | 30,517,843 |
| 2024-10-10 | 2024-10-08 | 8.133 | 3,889,619 | +9,812 | 0.13% | 31,634,369 |
| 2024-10-09 | 2024-10-07 | 9.075 | 3,879,807 | -13,550 | 0.13% | 35,208,255 |
| 2024-10-08 | 2024-10-04 | 8.540 | 3,893,357 | -1,402 | 0.13% | 33,248,009 |
| 2024-10-07 | 2024-10-03 | 7.887 | 3,894,759 | -17,754 | 0.13% | 30,717,552 |
| 2024-10-04 | 2024-10-02 | 8.229 | 3,912,513 | -7,476 | 0.13% | 32,197,389 |
| 2024-10-03 | 2024-09-30 | 8.005 | 3,919,989 | -8,410 | 0.13% | 31,377,979 |
| 2024-10-02 | 2024-09-27 | 7.791 | 3,928,399 | -14,017 | 0.13% | 30,604,515 |
| 2024-09-30 | 2024-09-26 | 7.491 | 3,942,416 | -33,641 | 0.14% | 29,532,418 |
| 2024-09-27 | 2024-09-25 | 7.052 | 3,976,057 | -9,344 | 0.14% | 28,039,905 |
| 2024-09-26 | 2024-09-24 | 7.095 | 3,985,401 | +2,803 | 0.14% | 28,276,397 |
| 2024-09-25 | 2024-09-23 | 6.699 | 3,982,598 | -9,345 | 0.14% | 26,679,601 |
| 2024-09-24 | 2024-09-20 | 6.624 | 3,991,943 | -14,016 | 0.14% | 26,443,169 |
| 2024-09-17 | 2024-09-13 | 6.185 | 4,005,959 | +17,287 | 0.14% | 24,778,377 |
| 2024-09-16 | 2024-09-12 | 6.132 | 3,988,672 | -7,476 | 0.14% | 24,458,030 |
| 2024-09-13 | 2024-09-11 | 6.196 | 3,996,148 | +46,723 | 0.14% | 24,760,457 |
| 2024-09-11 | 2024-09-09 | 6.324 | 3,949,425 | +9,345 | 0.14% | 24,978,127 |
| 2024-09-10 | 2024-09-05 | 6.496 | 3,940,080 | +14,017 | 0.14% | 25,593,652 |
| 2024-09-03 | 2024-08-30 | 6.656 | 3,926,063 | -8,410 | 0.13% | 26,132,814 |
| 2024-08-30 | 2024-08-28 | 6.528 | 3,934,473 | +24,296 | 0.13% | 25,683,543 |
| 2024-08-29 | 2024-08-27 | 6.624 | 3,910,177 | +94,380 | 0.13% | 25,901,540 |
| 2024-08-28 | 2024-08-26 | 7.395 | 3,815,797 | +18,222 | 0.13% | 28,216,415 |
| 2024-08-26 | 2024-08-22 | 7.202 | 3,797,575 | +935 | 0.13% | 27,350,165 |
| 2024-08-23 | 2024-08-21 | 7.266 | 3,796,640 | -4,672 | 0.13% | 27,587,206 |
| 2024-08-22 | 2024-08-20 | 7.266 | 3,801,312 | +9,344 | 0.13% | 27,621,154 |
| 2024-08-21 | 2024-08-19 | 7.288 | 3,791,968 | -3,738 | 0.13% | 27,634,417 |
| 2024-08-15 | 2024-08-13 | 7.138 | 3,795,706 | +20,559 | 0.13% | 27,092,989 |
| 2024-08-13 | 2024-08-09 | 7.074 | 3,775,147 | -4,673 | 0.13% | 26,703,848 |
| 2024-08-12 | 2024-08-08 | 6.967 | 3,779,820 | +4,673 | 0.13% | 26,332,411 |
| 2024-08-07 | 2024-08-05 | 6.785 | 3,775,147 | +130,824 | 0.13% | 25,613,071 |
| 2024-08-06 | 2024-08-02 | 7.127 | 3,644,323 | +5,607 | 0.12% | 25,973,449 |
| 2024-08-02 | 2024-07-31 | 7.523 | 3,638,716 | +934 | 0.12% | 27,374,236 |
| 2024-08-01 | 2024-07-30 | 7.213 | 3,637,782 | +14,952 | 0.12% | 26,238,264 |
| 2024-07-31 | 2024-07-29 | 7.405 | 3,622,830 | +3,270 | 0.12% | 26,828,264 |
| 2024-07-29 | 2024-07-25 | 7.448 | 3,619,560 | +21,026 | 0.12% | 26,958,985 |
| 2024-07-26 | 2024-07-24 | 7.726 | 3,598,534 | +6,541 | 0.12% | 27,803,619 |
| 2024-07-25 | 2024-07-23 | 8.058 | 3,591,993 | +96,250 | 0.12% | 28,944,695 |
| 2024-07-23 | 2024-07-19 | 8.497 | 3,495,743 | +467 | 0.12% | 29,702,877 |
| 2024-07-22 | 2024-07-18 | 8.647 | 3,495,276 | +2,803 | 0.12% | 30,222,568 |
| 2024-07-19 | 2024-07-17 | 8.775 | 3,492,473 | +50,461 | 0.12% | 30,646,821 |
| 2024-07-18 | 2024-07-16 | 9.332 | 3,442,012 | -2,336 | 0.12% | 32,119,397 |
| 2024-07-17 | 2024-07-15 | 9.182 | 3,444,348 | +9,345 | 0.12% | 31,625,168 |
| 2024-07-16 | 2024-07-12 | 9.524 | 3,435,003 | +65,412 | 0.12% | 32,715,657 |
| 2024-07-15 | 2024-07-11 | 9.738 | 3,369,591 | -47,190 | 0.12% | 32,813,844 |
| 2024-07-12 | 2024-07-10 | 9.364 | 3,416,781 | -41,584 | 0.12% | 31,993,645 |
| 2024-07-11 | 2024-07-09 | 8.957 | 3,458,365 | -3,271 | 0.12% | 30,976,676 |
| 2024-07-10 | 2024-07-08 | 8.732 | 3,461,636 | +9,345 | 0.12% | 30,228,046 |
| 2024-07-08 | 2024-07-04 | 9.064 | 3,452,291 | -6,541 | 0.12% | 31,291,712 |
| 2024-07-05 | 2024-07-03 | 8.754 | 3,458,832 | +18,689 | 0.12% | 30,277,589 |
| 2024-07-04 | 2024-07-02 | 8.711 | 3,440,143 | +56,535 | 0.12% | 29,966,735 |
| 2024-07-02 | 2024-06-27 | 8.775 | 3,383,608 | +3,271 | 0.12% | 29,691,519 |
| 2024-06-28 | 2024-06-26 | 8.871 | 3,380,337 | -8,411 | 0.12% | 29,988,383 |
| 2024-06-27 | 2024-06-25 | 8.839 | 3,388,748 | +14,017 | 0.12% | 29,954,208 |
| 2024-06-26 | 2024-06-24 | 9.064 | 3,374,731 | +20,559 | 0.12% | 30,588,705 |
| 2024-06-25 | 2024-06-21 | 9.364 | 3,354,172 | +9,344 | 0.12% | 31,407,394 |
| 2024-06-24 | 2024-06-20 | 9.481 | 3,344,828 | +21,026 | 0.11% | 31,713,636 |
| 2024-06-21 | 2024-06-19 | 9.695 | 3,323,802 | -9,345 | 0.11% | 32,225,663 |
| 2024-06-19 | 2024-06-17 | 9.706 | 3,333,147 | -5,607 | 0.11% | 32,351,936 |
| 2024-06-18 | 2024-06-14 | 9.267 | 3,338,754 | -25,698 | 0.11% | 30,941,462 |
| 2024-06-17 | 2024-06-13 | 8.454 | 3,364,452 | +3,738 | 0.12% | 28,443,298 |
| 2024-06-14 | 2024-06-12 | 8.240 | 3,360,714 | +935 | 0.12% | 27,692,413 |
| 2024-06-12 | 2024-06-07 | 8.769 | 3,359,779 | +55,770 | 0.12% | 29,462,721 |
| 2024-06-11 | 2024-06-06 | 8.542 | 3,304,009 | +10,148 | 0.11% | 28,221,563 |
| 2024-06-06 | 2024-06-04 | 8.878 | 3,293,861 | -5,997 | 0.11% | 29,241,712 |
| 2024-06-04 | 2024-05-31 | 9.138 | 3,299,858 | +9,226 | 0.11% | 30,153,411 |
| 2024-05-31 | 2024-05-29 | 9.235 | 3,290,632 | +9,225 | 0.11% | 30,390,129 |
| 2024-05-29 | 2024-05-27 | 9.398 | 3,281,407 | -9,225 | 0.11% | 30,838,470 |
| 2024-05-28 | 2024-05-24 | 9.561 | 3,290,632 | -18,451 | 0.11% | 31,460,204 |
| 2024-05-24 | 2024-05-22 | 9.972 | 3,309,083 | -923 | 0.11% | 32,999,633 |
| 2024-05-23 | 2024-05-21 | 9.983 | 3,310,006 | -64,117 | 0.11% | 33,044,717 |
| 2024-05-22 | 2024-05-20 | 9.539 | 3,374,123 | +21,219 | 0.12% | 32,185,274 |
| 2024-05-20 | 2024-05-16 | 9.214 | 3,352,904 | -29,521 | 0.12% | 30,892,544 |
| 2024-05-16 | 2024-05-13 | 8.791 | 3,382,425 | -3,691 | 0.12% | 29,734,638 |
| 2024-05-14 | 2024-05-10 | 8.455 | 3,386,116 | +7,381 | 0.12% | 28,629,256 |
| 2024-05-13 | 2024-05-09 | 8.563 | 3,378,735 | -11,071 | 0.12% | 28,933,092 |
| 2024-05-10 | 2024-05-08 | 8.422 | 3,389,806 | +24,909 | 0.12% | 28,550,222 |
| 2024-05-09 | 2024-05-07 | 8.823 | 3,364,897 | -9,226 | 0.12% | 29,689,973 |
| 2024-05-08 | 2024-05-06 | 8.216 | 3,374,123 | -13,838 | 0.12% | 27,723,224 |
| 2024-05-07 | 2024-05-03 | 7.848 | 3,387,961 | -7,380 | 0.12% | 26,588,301 |
| 2024-05-03 | 2024-04-30 | 7.317 | 3,395,341 | -4,613 | 0.12% | 24,842,815 |
| 2024-05-02 | 2024-04-29 | 7.273 | 3,399,954 | -92,715 | 0.12% | 24,729,150 |
| 2024-04-30 | 2024-04-26 | 6.417 | 3,492,669 | -4,613 | 0.12% | 22,412,627 |
| 2024-04-26 | 2024-04-24 | 6.081 | 3,497,282 | -19,373 | 0.12% | 21,267,045 |
| 2024-04-25 | 2024-04-23 | 5.929 | 3,516,655 | +8,303 | 0.12% | 20,851,184 |
| 2024-04-24 | 2024-04-22 | 6.027 | 3,508,352 | +4,612 | 0.12% | 21,144,216 |
| 2024-04-19 | 2024-04-17 | 6.309 | 3,503,740 | -9,225 | 0.12% | 22,103,878 |
| 2024-04-17 | 2024-04-15 | 6.330 | 3,512,965 | +5,535 | 0.12% | 22,238,234 |
| 2024-04-16 | 2024-04-12 | 6.558 | 3,507,430 | +8,303 | 0.12% | 23,001,598 |
| 2024-04-15 | 2024-04-11 | 6.807 | 3,499,127 | -11,993 | 0.12% | 23,819,518 |
| 2024-04-12 | 2024-04-10 | 6.775 | 3,511,120 | -5,535 | 0.12% | 23,786,980 |
| 2024-04-09 | 2024-04-05 | 6.493 | 3,516,655 | +5,535 | 0.12% | 22,833,380 |
| 2024-04-08 | 2024-04-03 | 6.656 | 3,511,120 | +5,535 | 0.12% | 23,368,330 |
| 2024-04-03 | 2024-03-28 | 6.276 | 3,505,585 | +1,845 | 0.12% | 22,001,520 |
| 2024-04-02 | 2024-03-27 | 6.233 | 3,503,740 | +5,535 | 0.12% | 21,838,024 |
| 2024-03-28 | 2024-03-26 | 6.590 | 3,498,205 | +3,691 | 0.12% | 23,054,859 |
| 2024-03-26 | 2024-03-22 | 7.078 | 3,494,514 | -13,838 | 0.12% | 24,735,096 |
| 2024-03-22 | 2024-03-20 | 6.959 | 3,508,352 | -7,381 | 0.12% | 24,414,724 |
| 2024-03-21 | 2024-03-19 | 6.428 | 3,515,733 | -838,130 | 0.12% | 22,598,739 |
| 2024-03-20 | 2024-03-18 | 6.731 | 4,353,863 | -22,141 | 0.15% | 29,307,582 |
| 2024-03-19 | 2024-03-15 | 6.309 | 4,376,004 | +6,458 | 0.15% | 27,606,689 |
| 2024-03-15 | 2024-03-13 | 5.723 | 4,369,546 | +590,427 | 0.15% | 25,008,282 |
| 2024-03-14 | 2024-03-12 | 5.886 | 3,779,119 | +243,090 | 0.13% | 22,243,546 |
| 2024-03-13 | 2024-03-11 | 5.572 | 3,536,029 | -6,458 | 0.12% | 19,701,195 |
| 2024-03-12 | 2024-03-08 | 5.398 | 3,542,487 | -2,767 | 0.12% | 19,122,789 |
| 2024-03-11 | 2024-03-07 | 5.127 | 3,545,254 | +2,767 | 0.12% | 18,176,996 |
| 2024-03-08 | 2024-03-06 | 5.225 | 3,542,487 | -5,535 | 0.12% | 18,508,402 |
| 2024-03-07 | 2024-03-05 | 5.105 | 3,548,022 | +15,683 | 0.12% | 18,114,270 |
| 2024-03-05 | 2024-03-01 | 5.149 | 3,532,339 | +9,226 | 0.12% | 18,187,358 |
| 2024-03-01 | 2024-02-28 | 5.257 | 3,523,113 | -2,768 | 0.12% | 18,521,747 |
| 2024-02-28 | 2024-02-26 | 5.333 | 3,525,881 | +18,451 | 0.12% | 18,803,833 |
| 2024-02-27 | 2024-02-23 | 5.431 | 3,507,430 | -21,218 | 0.12% | 19,047,604 |
| 2024-02-26 | 2024-02-22 | 5.604 | 3,528,648 | -3,691 | 0.12% | 19,774,819 |
| 2024-02-23 | 2024-02-21 | 5.528 | 3,532,339 | -5,535 | 0.12% | 19,527,479 |
| 2024-02-22 | 2024-02-20 | 5.409 | 3,537,874 | +8,303 | 0.12% | 19,136,237 |
| 2024-02-20 | 2024-02-16 | 5.658 | 3,529,571 | -19,373 | 0.12% | 19,971,287 |
| 2024-02-14 | 2024-02-07 | 5.301 | 3,548,944 | +18,450 | 0.12% | 18,811,422 |
| 2024-02-06 | 2024-02-02 | 5.301 | 3,530,494 | -9,225 | 0.12% | 18,713,627 |
| 2024-02-02 | 2024-01-31 | 5.095 | 3,539,719 | +20,296 | 0.12% | 18,033,510 |
| 2024-02-01 | 2024-01-30 | 5.366 | 3,519,423 | +2,768 | 0.12% | 18,883,839 |
| 2024-01-31 | 2024-01-29 | 5.788 | 3,516,655 | +4,612 | 0.12% | 20,355,635 |
| 2024-01-29 | 2024-01-25 | 5.908 | 3,512,043 | +4,613 | 0.12% | 20,747,700 |
| 2024-01-24 | 2024-01-22 | 5.604 | 3,507,430 | -461 | 0.12% | 19,655,911 |
| 2024-01-18 | 2024-01-16 | 5.983 | 3,507,891 | +50,740 | 0.12% | 20,989,341 |
| 2024-01-10 | 2024-01-08 | 6.211 | 3,457,151 | +13,838 | 0.12% | 21,472,697 |
| 2024-01-09 | 2024-01-05 | 6.200 | 3,443,313 | +2,767 | 0.12% | 21,349,424 |
| 2024-01-05 | 2024-01-03 | 6.417 | 3,440,546 | +20,296 | 0.12% | 22,078,151 |
| 2024-01-04 | 2024-01-02 | 6.731 | 3,420,250 | +2,768 | 0.12% | 23,023,062 |
| 2024-01-03 | 2023-12-29 | 7.284 | 3,417,482 | -461 | 0.12% | 24,893,682 |
| 2024-01-02 | 2023-12-28 | 7.393 | 3,417,943 | +18,451 | 0.12% | 25,267,532 |
| 2023-12-28 | 2023-12-22 | 7.273 | 3,399,492 | +2,767 | 0.12% | 24,725,790 |
| 2023-12-21 | 2023-12-19 | 7.306 | 3,396,725 | +26,754 | 0.12% | 24,816,122 |
| 2023-12-15 | 2023-12-13 | 6.861 | 3,369,971 | -8,303 | 0.12% | 23,122,964 |
| 2023-12-14 | 2023-12-12 | 6.959 | 3,378,274 | +8,303 | 0.12% | 23,509,507 |
| 2023-12-13 | 2023-12-11 | 7.176 | 3,369,971 | +461 | 0.12% | 24,184,333 |
| 2023-12-12 | 2023-12-08 | 7.373 | 3,369,510 | +30,819 | 0.12% | 24,844,528 |
| 2023-12-11 | 2023-12-07 | 7.505 | 3,338,691 | +45,705 | 0.12% | 25,055,579 |
| 2023-12-05 | 2023-12-01 | 7.636 | 3,292,986 | -914 | 0.12% | 25,144,871 |
| 2023-12-04 | 2023-11-30 | 7.439 | 3,293,900 | +1,828 | 0.12% | 24,503,235 |
| 2023-11-30 | 2023-11-28 | 7.811 | 3,292,072 | -8,227 | 0.12% | 25,714,119 |
| 2023-11-29 | 2023-11-27 | 7.472 | 3,300,299 | +2,743 | 0.12% | 24,659,150 |
| 2023-11-28 | 2023-11-24 | 7.450 | 3,297,556 | +8,226 | 0.12% | 24,566,506 |
| 2023-11-27 | 2023-11-23 | 7.778 | 3,289,330 | -8,226 | 0.12% | 25,584,749 |
| 2023-11-24 | 2023-11-22 | 7.570 | 3,297,556 | +8,226 | 0.12% | 24,963,322 |
| 2023-11-23 | 2023-11-21 | 7.745 | 3,289,330 | -8,226 | 0.12% | 25,476,796 |
| 2023-11-22 | 2023-11-20 | 7.767 | 3,297,556 | +8,226 | 0.12% | 25,612,657 |
| 2023-11-20 | 2023-11-16 | 8.347 | 3,289,330 | +18,283 | 0.12% | 27,455,926 |
| 2023-11-17 | 2023-11-15 | 8.708 | 3,271,047 | -42,963 | 0.11% | 28,484,196 |
| 2023-11-13 | 2023-11-09 | 8.205 | 3,314,010 | -9,141 | 0.12% | 27,190,625 |
| 2023-11-08 | 2023-11-06 | 8.533 | 3,323,151 | +12,797 | 0.12% | 28,356,249 |
| 2023-11-06 | 2023-11-02 | 8.194 | 3,310,354 | -1,371 | 0.12% | 27,124,414 |
| 2023-11-01 | 2023-10-30 | 8.008 | 3,311,725 | +457 | 0.12% | 26,519,752 |
| 2023-10-31 | 2023-10-27 | 7.461 | 3,311,268 | -27,423 | 0.12% | 24,704,884 |
| 2023-10-30 | 2023-10-26 | 7.111 | 3,338,691 | -2,742 | 0.12% | 23,740,709 |
| 2023-10-27 | 2023-10-25 | 7.133 | 3,341,433 | -2,743 | 0.12% | 23,833,315 |
| 2023-10-18 | 2023-10-16 | 6.980 | 3,344,176 | -20,110 | 0.12% | 23,340,702 |
| 2023-10-17 | 2023-10-13 | 6.837 | 3,364,286 | -60,788 | 0.12% | 23,002,606 |
| 2023-10-16 | 2023-10-12 | 6.575 | 3,425,074 | -36,564 | 0.12% | 22,518,971 |
| 2023-10-04 | 2023-09-29 | 6.061 | 3,461,638 | +3,199 | 0.12% | 20,979,519 |
| 2023-09-28 | 2023-09-26 | 5.951 | 3,458,439 | +45,705 | 0.12% | 20,581,789 |
| 2023-09-27 | 2023-09-25 | 6.279 | 3,412,734 | +18,282 | 0.12% | 21,429,816 |
| 2023-09-26 | 2023-09-22 | 6.498 | 3,394,452 | +9,142 | 0.12% | 22,057,700 |
| 2023-09-21 | 2023-09-19 | 6.772 | 3,385,310 | -48,905 | 0.12% | 22,924,148 |
| 2023-09-20 | 2023-09-18 | 6.564 | 3,434,215 | +9,141 | 0.12% | 22,541,501 |
| 2023-09-18 | 2023-09-14 | 6.290 | 3,425,074 | +13,712 | 0.12% | 21,544,772 |
| 2023-09-15 | 2023-09-13 | 6.389 | 3,411,362 | +20,110 | 0.12% | 21,794,392 |
| 2023-09-14 | 2023-09-12 | 6.586 | 3,391,252 | +914 | 0.12% | 22,333,699 |
| 2023-09-13 | 2023-09-11 | 6.651 | 3,390,338 | +36,564 | 0.12% | 22,550,215 |
| 2023-09-11 | 2023-09-06 | 6.870 | 3,353,774 | -2,742 | 0.12% | 23,040,800 |
| 2023-09-07 | 2023-09-05 | 6.947 | 3,356,516 | +9,598 | 0.12% | 23,316,672 |
| 2023-09-06 | 2023-09-04 | 7.144 | 3,346,918 | -457 | 0.12% | 23,909,052 |
| 2023-09-05 | 2023-08-31 | 7.133 | 3,347,375 | +9,141 | 0.12% | 23,875,698 |
| 2023-09-04 | 2023-08-30 | 7.034 | 3,338,234 | +9,141 | 0.12% | 23,481,826 |
| 2023-08-23 | 2023-08-21 | 7.067 | 3,329,093 | -4,571 | 0.12% | 23,526,783 |
| 2023-08-21 | 2023-08-17 | 7.592 | 3,333,664 | +2,743 | 0.12% | 25,309,607 |
| 2023-08-17 | 2023-08-15 | 7.953 | 3,330,921 | +914 | 0.12% | 26,491,274 |
| 2023-08-16 | 2023-08-14 | 8.117 | 3,330,007 | +4,570 | 0.12% | 27,030,443 |
| 2023-08-02 | 2023-07-31 | 8.719 | 3,325,437 | -14,625 | 0.12% | 28,994,202 |
| 2023-07-24 | 2023-07-20 | 8.227 | 3,340,062 | +2,742 | 0.12% | 27,477,453 |
| 2023-07-20 | 2023-07-18 | 8.303 | 3,337,320 | +457 | 0.12% | 27,710,460 |
| 2023-07-19 | 2023-07-14 | 8.413 | 3,336,863 | -5,028 | 0.12% | 28,071,707 |
| 2023-07-18 | 2023-07-13 | 8.511 | 3,341,891 | +9,142 | 0.12% | 28,443,038 |
| 2023-07-13 | 2023-07-11 | 8.610 | 3,332,749 | -7,313 | 0.12% | 28,693,363 |
| 2023-07-12 | 2023-07-10 | 8.402 | 3,340,062 | +2,742 | 0.12% | 28,062,080 |
| 2023-07-11 | 2023-07-07 | 8.325 | 3,337,320 | +4,571 | 0.12% | 27,783,478 |
| 2023-07-10 | 2023-07-06 | 8.402 | 3,332,749 | -1,372 | 0.12% | 28,000,639 |
| 2023-07-07 | 2023-07-05 | 8.697 | 3,334,121 | +6,399 | 0.12% | 28,996,968 |
| 2023-07-05 | 2023-07-03 | 8.522 | 3,327,722 | -9,141 | 0.12% | 28,358,849 |
| 2023-06-23 | 2023-06-20 | 8.150 | 3,336,863 | +8,684 | 0.12% | 27,195,607 |
| 2023-06-20 | 2023-06-16 | 8.073 | 3,328,179 | -3,656 | 0.12% | 26,869,968 |
| 2023-06-14 | 2023-06-12 | 8.352 | 3,331,835 | +89,325 | 0.12% | 27,827,783 |
| 2023-06-13 | 2023-06-09 | 8.262 | 3,242,510 | +4,893 | 0.12% | 26,790,140 |
| 2023-06-12 | 2023-06-08 | 8.206 | 3,237,617 | +7,561 | 0.12% | 26,567,742 |
| 2023-06-09 | 2023-06-07 | 8.217 | 3,230,056 | +890 | 0.12% | 26,542,006 |
| 2023-06-07 | 2023-06-05 | 8.262 | 3,229,166 | +2,669 | 0.12% | 26,679,889 |
| 2023-06-06 | 2023-06-02 | 8.397 | 3,226,497 | +889 | 0.12% | 27,093,068 |
| 2023-06-02 | 2023-05-31 | 8.049 | 3,225,608 | +8,007 | 0.12% | 25,961,568 |
| 2023-05-31 | 2023-05-29 | 8.375 | 3,217,601 | -2,669 | 0.12% | 26,946,029 |
| 2023-05-29 | 2023-05-24 | 8.476 | 3,220,270 | +2,224 | 0.12% | 27,294,173 |
| 2023-05-25 | 2023-05-23 | 8.701 | 3,218,046 | +4,448 | 0.12% | 27,998,807 |
| 2023-05-18 | 2023-05-16 | 8.847 | 3,213,598 | +4,448 | 0.12% | 28,429,721 |
| 2023-05-16 | 2023-05-12 | 8.768 | 3,209,150 | +8,896 | 0.12% | 28,137,852 |
| 2023-05-10 | 2023-05-08 | 9.094 | 3,200,254 | -8,896 | 0.12% | 29,103,102 |
| 2023-05-05 | 2023-05-03 | 8.959 | 3,209,150 | -8,896 | 0.12% | 28,751,112 |
| 2023-05-02 | 2023-04-27 | 8.937 | 3,218,046 | +8,896 | 0.12% | 28,758,464 |
| 2023-04-28 | 2023-04-26 | 8.937 | 3,209,150 | -1,779 | 0.12% | 28,678,964 |
| 2023-04-27 | 2023-04-25 | 8.937 | 3,210,929 | +16,012 | 0.12% | 28,694,862 |
| 2023-04-26 | 2023-04-24 | 9.240 | 3,194,917 | -3,558 | 0.12% | 29,521,452 |
| 2023-04-20 | 2023-04-18 | 9.454 | 3,198,475 | +2,669 | 0.12% | 30,237,458 |
| 2023-04-19 | 2023-04-17 | 9.701 | 3,195,806 | -4,448 | 0.12% | 31,002,557 |
| 2023-04-12 | 2023-04-06 | 9.386 | 3,200,254 | -10,675 | 0.12% | 30,038,431 |
| 2023-04-06 | 2023-04-03 | 9.285 | 3,210,929 | -13,344 | 0.12% | 29,813,782 |
| 2023-04-04 | 2023-03-31 | 9.218 | 3,224,273 | +445 | 0.12% | 29,720,217 |
| 2023-03-31 | 2023-03-29 | 9.229 | 3,223,828 | +4,892 | 0.12% | 29,752,354 |
| 2023-03-30 | 2023-03-28 | 9.330 | 3,218,936 | -2,224 | 0.12% | 30,032,864 |
| 2023-03-29 | 2023-03-27 | 10.353 | 3,221,160 | -8,896 | 0.12% | 33,348,649 |
| 2023-03-28 | 2023-03-24 | 10.758 | 3,230,056 | +1,335 | 0.12% | 34,747,879 |
| 2023-03-27 | 2023-03-23 | 10.859 | 3,228,721 | +1,334 | 0.12% | 35,060,165 |
| 2023-03-24 | 2023-03-22 | 10.454 | 3,227,387 | +10,675 | 0.12% | 33,739,630 |
| 2023-03-23 | 2023-03-21 | 10.488 | 3,216,712 | -4,448 | 0.12% | 33,736,509 |
| 2023-03-22 | 2023-03-20 | 10.780 | 3,221,160 | +6,228 | 0.12% | 34,724,597 |
| 2023-03-21 | 2023-03-17 | 11.533 | 3,214,932 | -5,338 | 0.12% | 37,078,783 |
| 2023-03-16 | 2023-03-14 | 11.398 | 3,220,270 | +6,227 | 0.12% | 36,705,957 |
| 2023-03-15 | 2023-03-13 | 11.893 | 3,214,043 | -19,126 | 0.12% | 38,224,663 |
| 2023-03-14 | 2023-03-10 | 11.421 | 3,233,169 | -4,893 | 0.12% | 36,925,674 |
| 2023-03-10 | 2023-03-08 | 11.826 | 3,238,062 | -63,161 | 0.12% | 38,291,926 |
| 2023-03-09 | 2023-03-07 | 11.781 | 3,301,223 | -372,742 | 0.12% | 38,890,405 |
| 2023-03-07 | 2023-03-03 | 11.781 | 3,673,965 | -100,969 | 0.13% | 43,281,531 |
| 2023-03-06 | 2023-03-02 | 11.578 | 3,774,934 | -4,448 | 0.14% | 43,707,192 |
| 2023-03-03 | 2023-03-01 | 11.533 | 3,779,382 | -109,421 | 0.14% | 43,588,755 |
| 2023-03-02 | 2023-02-28 | 10.994 | 3,888,803 | -8,896 | 0.14% | 42,752,460 |
| 2023-03-01 | 2023-02-27 | 10.881 | 3,897,699 | -38,252 | 0.14% | 42,412,119 |
| 2023-02-28 | 2023-02-24 | 11.331 | 3,935,951 | -9,786 | 0.14% | 44,598,118 |
| 2023-02-27 | 2023-02-23 | 11.353 | 3,945,737 | -2,224 | 0.14% | 44,797,711 |
| 2023-02-24 | 2023-02-22 | 11.398 | 3,947,961 | +2,669 | 0.14% | 45,000,478 |
| 2023-02-22 | 2023-02-20 | 11.691 | 3,945,292 | -8,896 | 0.14% | 46,123,134 |
| 2023-02-21 | 2023-02-17 | 11.826 | 3,954,188 | +7,117 | 0.14% | 46,760,524 |
| 2023-02-20 | 2023-02-16 | 11.915 | 3,947,071 | -4,448 | 0.14% | 47,031,315 |
| 2023-02-17 | 2023-02-15 | 11.488 | 3,951,519 | +1,779 | 0.14% | 45,396,387 |
| 2023-02-15 | 2023-02-13 | 11.443 | 3,949,740 | +2,669 | 0.14% | 45,198,352 |
| 2023-02-14 | 2023-02-10 | 11.781 | 3,947,071 | -8,007 | 0.14% | 46,498,885 |
| 2023-02-10 | 2023-02-08 | 11.533 | 3,955,078 | -17,347 | 0.14% | 45,615,110 |
| 2023-02-09 | 2023-02-07 | 11.264 | 3,972,425 | -14,234 | 0.14% | 44,743,478 |
| 2023-02-07 | 2023-02-03 | 11.286 | 3,986,659 | -4,448 | 0.14% | 44,993,432 |
| 2023-02-06 | 2023-02-02 | 11.308 | 3,991,107 | -60,492 | 0.14% | 45,133,360 |
| 2023-02-03 | 2023-02-01 | 11.264 | 4,051,599 | +29,357 | 0.15% | 45,635,256 |
| 2023-02-02 | 2023-01-31 | 10.735 | 4,022,242 | +2,668 | 0.14% | 43,179,527 |
| 2023-02-01 | 2023-01-30 | 10.803 | 4,019,574 | +26,688 | 0.14% | 43,421,991 |
| 2023-01-31 | 2023-01-27 | 11.050 | 3,992,886 | -6,227 | 0.14% | 44,121,142 |
| 2023-01-30 | 2023-01-26 | 10.893 | 3,999,113 | -5,782 | 0.14% | 43,560,592 |
| 2023-01-27 | 2023-01-20 | 10.600 | 4,004,895 | -4,448 | 0.14% | 42,453,074 |
| 2023-01-26 | 2023-01-19 | 10.375 | 4,009,343 | +1,334 | 0.14% | 41,598,841 |
| 2023-01-18 | 2023-01-16 | 10.061 | 4,008,009 | +1,334 | 0.14% | 40,323,483 |
| 2023-01-17 | 2023-01-13 | 10.151 | 4,006,675 | +445 | 0.14% | 40,670,375 |
| 2023-01-16 | 2023-01-12 | 10.027 | 4,006,230 | +890 | 0.14% | 40,170,483 |
| 2023-01-13 | 2023-01-11 | 10.094 | 4,005,340 | -68,054 | 0.14% | 40,431,704 |
| 2023-01-11 | 2023-01-09 | 9.690 | 4,073,394 | -4,448 | 0.15% | 39,470,261 |
| 2023-01-09 | 2023-01-05 | 9.836 | 4,077,842 | -17,792 | 0.15% | 40,109,270 |
| 2023-01-06 | 2023-01-04 | 9.577 | 4,095,634 | -5,338 | 0.15% | 39,225,370 |
| 2023-01-05 | 2023-01-03 | 9.712 | 4,100,972 | +1,335 | 0.15% | 39,829,684 |
| 2023-01-04 | 2022-12-30 | 9.645 | 4,099,637 | +8,896 | 0.15% | 39,540,213 |
| 2022-12-30 | 2022-12-28 | 9.566 | 4,090,741 | +889 | 0.15% | 39,132,524 |
| 2022-12-28 | 2022-12-22 | 9.431 | 4,089,852 | +890 | 0.15% | 38,572,330 |
| 2022-12-22 | 2022-12-20 | 9.296 | 4,088,962 | +8,006 | 0.15% | 38,012,366 |
| 2022-12-20 | 2022-12-16 | 9.735 | 4,080,956 | -890 | 0.15% | 39,727,032 |
| 2022-12-16 | 2022-12-14 | 9.330 | 4,081,846 | +8,896 | 0.15% | 38,083,866 |
| 2022-12-14 | 2022-12-12 | 9.442 | 4,072,950 | +8,452 | 0.15% | 38,458,707 |
| 2022-12-13 | 2022-12-09 | 9.791 | 4,064,498 | -4,448 | 0.15% | 39,795,263 |
| 2022-12-12 | 2022-12-08 | 9.870 | 4,068,946 | -5,338 | 0.15% | 40,158,988 |
| 2022-12-09 | 2022-12-07 | 9.195 | 4,074,284 | +2,669 | 0.15% | 37,463,722 |
| 2022-12-07 | 2022-12-05 | 9.322 | 4,071,615 | +1,334 | 0.15% | 37,955,529 |
| 2022-12-06 | 2022-12-02 | 9.150 | 4,070,281 | +75,005 | 0.15% | 37,243,897 |
| 2022-12-02 | 2022-11-30 | 9.368 | 3,995,276 | -4,802 | 0.15% | 37,426,915 |
| 2022-11-29 | 2022-11-25 | 8.726 | 4,000,078 | +7,422 | 0.15% | 34,906,586 |
| 2022-11-28 | 2022-11-24 | 8.910 | 3,992,656 | +873 | 0.15% | 35,573,405 |
| 2022-11-22 | 2022-11-18 | 8.807 | 3,991,783 | -1,746 | 0.15% | 35,154,199 |
| 2022-11-21 | 2022-11-17 | 8.852 | 3,993,529 | -2,620 | 0.15% | 35,352,512 |
| 2022-11-18 | 2022-11-16 | 8.921 | 3,996,149 | +6,986 | 0.15% | 35,650,290 |
| 2022-11-17 | 2022-11-15 | 9.036 | 3,989,163 | -1,747 | 0.15% | 36,044,809 |
| 2022-11-16 | 2022-11-14 | 8.830 | 3,990,910 | -5,675 | 0.15% | 35,237,919 |
| 2022-11-15 | 2022-11-11 | 8.555 | 3,996,585 | -13,535 | 0.15% | 34,189,567 |
| 2022-11-14 | 2022-11-10 | 7.971 | 4,010,120 | +4,366 | 0.15% | 31,963,222 |
| 2022-11-10 | 2022-11-08 | 8.245 | 4,005,754 | +3,493 | 0.15% | 33,029,402 |
| 2022-11-09 | 2022-11-07 | 8.383 | 4,002,261 | -45,407 | 0.15% | 33,550,611 |
| 2022-11-08 | 2022-11-04 | 8.188 | 4,047,668 | -2,619 | 0.15% | 33,143,233 |
| 2022-11-07 | 2022-11-03 | 7.936 | 4,050,287 | -11,352 | 0.15% | 32,144,226 |
| 2022-11-03 | 2022-11-01 | 7.535 | 4,061,639 | +10,478 | 0.15% | 30,606,323 |
| 2022-11-02 | 2022-10-31 | 7.180 | 4,051,161 | +10,479 | 0.15% | 29,089,147 |
| 2022-10-31 | 2022-10-27 | 8.177 | 4,040,682 | +1,746 | 0.15% | 33,039,756 |
| 2022-10-28 | 2022-10-26 | 8.051 | 4,038,936 | -2,619 | 0.15% | 32,516,683 |
| 2022-10-27 | 2022-10-25 | 7.948 | 4,041,555 | +2,619 | 0.15% | 32,121,211 |
| 2022-10-26 | 2022-10-24 | 7.868 | 4,038,936 | +20,084 | 0.15% | 31,776,616 |
| 2022-10-20 | 2022-10-18 | 8.497 | 4,018,852 | +2,620 | 0.15% | 34,149,933 |
| 2022-10-17 | 2022-10-13 | 8.028 | 4,016,232 | -4,367 | 0.15% | 32,241,909 |
| 2022-10-13 | 2022-10-11 | 8.142 | 4,020,599 | +10,042 | 0.15% | 32,737,409 |
| 2022-10-03 | 2022-09-29 | 7.799 | 4,010,557 | +2,183 | 0.15% | 31,277,767 |
| 2022-09-30 | 2022-09-28 | 8.039 | 4,008,374 | -873 | 0.15% | 32,224,730 |
| 2022-09-28 | 2022-09-26 | 8.440 | 4,009,247 | +437 | 0.15% | 33,838,745 |
| 2022-09-27 | 2022-09-23 | 8.681 | 4,008,810 | -10,479 | 0.15% | 34,799,149 |
| 2022-09-26 | 2022-09-22 | 8.761 | 4,019,289 | -17,464 | 0.15% | 35,212,318 |
| 2022-09-23 | 2022-09-21 | 9.024 | 4,036,753 | -436 | 0.15% | 36,428,588 |
| 2022-09-22 | 2022-09-20 | 9.162 | 4,037,189 | -2,620 | 0.15% | 36,987,332 |
| 2022-09-19 | 2022-09-15 | 8.772 | 4,039,809 | +1,746 | 0.15% | 35,438,354 |
| 2022-09-16 | 2022-09-14 | 8.864 | 4,038,063 | +8,732 | 0.15% | 35,792,991 |
| 2022-09-14 | 2022-09-09 | 8.463 | 4,029,331 | -28,379 | 0.15% | 34,100,545 |
| 2022-09-13 | 2022-09-08 | 8.291 | 4,057,710 | +1,747 | 0.15% | 33,643,681 |
| 2022-09-08 | 2022-09-06 | 8.383 | 4,055,963 | +3,493 | 0.15% | 34,000,790 |
| 2022-09-07 | 2022-09-05 | 8.520 | 4,052,470 | -10,479 | 0.15% | 34,528,418 |
| 2022-09-06 | 2022-09-02 | 8.555 | 4,062,949 | -20,957 | 0.15% | 34,757,291 |
| 2022-09-05 | 2022-09-01 | 8.726 | 4,083,906 | +18,337 | 0.15% | 35,638,109 |
| 2022-09-01 | 2022-08-30 | 8.784 | 4,065,569 | +2,183 | 0.15% | 35,710,887 |
| 2022-08-31 | 2022-08-29 | 8.131 | 4,063,386 | +20,957 | 0.15% | 33,039,264 |
| 2022-08-26 | 2022-08-24 | 8.016 | 4,042,429 | -7,858 | 0.15% | 32,405,922 |
| 2022-08-22 | 2022-08-18 | 8.314 | 4,050,287 | +9,605 | 0.15% | 33,674,903 |
| 2022-08-19 | 2022-08-17 | 8.475 | 4,040,682 | -15,718 | 0.15% | 34,242,884 |
| 2022-08-18 | 2022-08-16 | 8.429 | 4,056,400 | -8,732 | 0.15% | 34,190,270 |
| 2022-08-16 | 2022-08-12 | 8.349 | 4,065,132 | -8,732 | 0.15% | 33,937,990 |
| 2022-08-11 | 2022-08-09 | 8.120 | 4,073,864 | +6,112 | 0.15% | 33,077,807 |
| 2022-08-10 | 2022-08-08 | 8.188 | 4,067,752 | +6,113 | 0.15% | 33,307,685 |
| 2022-08-09 | 2022-08-05 | 8.257 | 4,061,639 | +17,464 | 0.15% | 33,536,715 |
| 2022-08-08 | 2022-08-04 | 7.959 | 4,044,175 | +8,732 | 0.15% | 32,188,348 |
| 2022-08-04 | 2022-08-02 | 7.982 | 4,035,443 | -87,320 | 0.15% | 32,211,277 |
| 2022-08-02 | 2022-07-29 | 8.234 | 4,122,763 | -14,845 | 0.15% | 33,946,984 |
| 2022-07-29 | 2022-07-27 | 8.566 | 4,137,608 | +9,605 | 0.15% | 35,443,360 |
| 2022-07-27 | 2022-07-25 | 8.623 | 4,128,003 | +43,661 | 0.15% | 35,597,453 |
| 2022-07-26 | 2022-07-22 | 8.784 | 4,084,342 | +5,239 | 0.15% | 35,875,784 |
| 2022-07-25 | 2022-07-21 | 9.047 | 4,079,103 | +4,366 | 0.15% | 36,904,192 |
| 2022-07-22 | 2022-07-20 | 8.898 | 4,074,737 | +5,676 | 0.15% | 36,258,058 |
| 2022-07-21 | 2022-07-19 | 9.013 | 4,069,061 | +6,549 | 0.15% | 36,673,543 |
| 2022-07-20 | 2022-07-18 | 9.643 | 4,062,512 | +1,309 | 0.15% | 39,173,348 |
| 2022-07-19 | 2022-07-15 | 10.490 | 4,061,203 | +1,747 | 0.15% | 42,602,405 |
| 2022-07-18 | 2022-07-14 | 10.650 | 4,059,456 | +873 | 0.15% | 43,234,927 |
| 2022-07-15 | 2022-07-13 | 10.650 | 4,058,583 | -4,366 | 0.15% | 43,225,629 |
| 2022-07-14 | 2022-07-12 | 10.662 | 4,062,949 | +6,112 | 0.15% | 43,318,658 |
| 2022-07-13 | 2022-07-11 | 10.776 | 4,056,837 | +8,733 | 0.15% | 43,718,084 |
| 2022-07-12 | 2022-07-08 | 11.097 | 4,048,104 | +8,732 | 0.15% | 44,922,031 |
| 2022-07-11 | 2022-07-07 | 11.017 | 4,039,372 | +9,605 | 0.15% | 44,501,317 |
| 2022-07-06 | 2022-07-04 | 11.005 | 4,029,767 | +13,098 | 0.15% | 44,349,351 |
| 2022-07-05 | 2022-06-30 | 11.086 | 4,016,669 | +40,604 | 0.15% | 44,527,196 |
| 2022-07-04 | 2022-06-29 | 11.349 | 3,976,065 | +8,732 | 0.15% | 45,124,362 |
| 2022-06-30 | 2022-06-28 | 11.796 | 3,967,333 | +24,013 | 0.15% | 46,797,195 |
| 2022-06-29 | 2022-06-27 | 11.292 | 3,943,320 | -3,929 | 0.14% | 44,526,943 |
| 2022-06-28 | 2022-06-24 | 11.005 | 3,947,249 | +3,929 | 0.14% | 43,441,204 |
| 2022-06-27 | 2022-06-23 | 10.937 | 3,943,320 | +9,169 | 0.14% | 43,127,008 |
| 2022-06-24 | 2022-06-22 | 10.834 | 3,934,151 | +11,788 | 0.14% | 42,621,242 |
| 2022-06-23 | 2022-06-21 | 10.937 | 3,922,363 | +18,774 | 0.14% | 42,897,808 |
| 2022-06-22 | 2022-06-20 | 10.971 | 3,903,589 | +45,843 | 0.14% | 42,826,594 |
| 2022-06-21 | 2022-06-17 | 11.303 | 3,857,746 | -5,239 | 0.14% | 43,604,843 |
| 2022-06-20 | 2022-06-16 | 11.658 | 3,862,985 | +52,829 | 0.14% | 45,035,474 |
| 2022-06-17 | 2022-06-15 | 12.529 | 3,810,156 | +221,357 | 0.14% | 47,735,780 |
| 2022-06-16 | 2022-06-14 | 17.718 | 3,588,799 | -74,222 | 0.13% | 63,584,986 |
| 2022-06-15 | 2022-06-13 | 18.018 | 3,663,021 | +290,845 | 0.13% | 66,000,024 |
| 2022-06-14 | 2022-06-10 | 17.868 | 3,372,176 | -47,153 | 0.14% | 60,253,272 |
| 2022-06-13 | 2022-06-09 | 17.542 | 3,419,329 | +3,996 | 0.14% | 59,983,402 |
| 2022-06-10 | 2022-06-08 | 17.492 | 3,415,333 | -26,374 | 0.14% | 59,742,366 |
| 2022-06-09 | 2022-06-07 | 17.267 | 3,441,707 | +4,396 | 0.14% | 59,428,556 |
| 2022-06-08 | 2022-06-06 | 17.367 | 3,437,311 | -5,595 | 0.14% | 59,696,722 |
| 2022-06-07 | 2022-06-02 | 16.992 | 3,442,906 | -3,596 | 0.14% | 58,501,517 |
| 2022-06-06 | 2022-06-01 | 16.792 | 3,446,502 | -15,185 | 0.14% | 57,872,633 |
| 2022-06-02 | 2022-05-31 | 16.491 | 3,461,687 | -23,177 | 0.14% | 57,088,075 |
| 2022-06-01 | 2022-05-30 | 16.016 | 3,484,864 | -7,992 | 0.14% | 55,813,338 |
| 2022-05-31 | 2022-05-27 | 15.641 | 3,492,856 | +3,197 | 0.14% | 54,630,212 |
| 2022-05-30 | 2022-05-26 | 15.490 | 3,489,659 | -3,197 | 0.14% | 54,056,239 |
| 2022-05-27 | 2022-05-25 | 15.340 | 3,492,856 | -1,598 | 0.14% | 53,581,312 |
| 2022-05-26 | 2022-05-24 | 15.265 | 3,494,454 | +3,996 | 0.14% | 53,343,481 |
| 2022-05-24 | 2022-05-20 | 15.440 | 3,490,458 | -19,181 | 0.14% | 53,893,919 |
| 2022-05-23 | 2022-05-19 | 15.140 | 3,509,639 | -2,398 | 0.14% | 53,136,141 |
| 2022-05-19 | 2022-05-17 | 15.215 | 3,512,037 | -1,598 | 0.14% | 53,436,112 |
| 2022-05-18 | 2022-05-16 | 14.765 | 3,513,635 | +3,596 | 0.14% | 51,877,716 |
| 2022-05-17 | 2022-05-13 | 14.915 | 3,510,039 | +13,587 | 0.14% | 52,351,652 |
| 2022-05-16 | 2022-05-12 | 14.665 | 3,496,452 | +10,389 | 0.14% | 51,274,021 |
| 2022-05-13 | 2022-05-11 | 14.815 | 3,486,063 | -3,996 | 0.14% | 51,645,100 |
| 2022-05-11 | 2022-05-06 | 15.115 | 3,490,059 | +1,199 | 0.14% | 52,752,360 |
| 2022-05-10 | 2022-05-05 | 15.315 | 3,488,860 | +4,795 | 0.14% | 53,432,704 |
| 2022-05-04 | 2022-04-29 | 15.265 | 3,484,065 | -799 | 0.14% | 53,184,891 |
| 2022-05-03 | 2022-04-28 | 14.965 | 3,484,864 | -23,976 | 0.14% | 52,150,588 |
| 2022-04-29 | 2022-04-27 | 14.715 | 3,508,840 | -4,396 | 0.14% | 51,631,302 |
| 2022-04-28 | 2022-04-26 | 14.464 | 3,513,236 | -54,346 | 0.14% | 50,816,804 |
| 2022-04-27 | 2022-04-25 | 14.740 | 3,567,582 | +36,364 | 0.14% | 52,584,948 |
| 2022-04-26 | 2022-04-22 | 15.240 | 3,531,218 | -11,988 | 0.14% | 53,816,322 |
| 2022-04-25 | 2022-04-21 | 15.065 | 3,543,206 | +25,175 | 0.14% | 53,378,342 |
| 2022-04-22 | 2022-04-20 | 15.190 | 3,518,031 | -17,982 | 0.14% | 53,439,273 |
| 2022-04-21 | 2022-04-19 | 15.115 | 3,536,013 | +33,167 | 0.14% | 53,446,957 |
| 2022-04-20 | 2022-04-14 | 15.616 | 3,502,846 | -15,984 | 0.14% | 54,698,803 |
| 2022-04-19 | 2022-04-13 | 15.465 | 3,518,830 | +39,560 | 0.14% | 54,420,052 |
| 2022-04-14 | 2022-04-12 | 15.490 | 3,479,270 | +67,933 | 0.14% | 53,895,309 |
| 2022-04-13 | 2022-04-11 | 15.741 | 3,411,337 | +50,749 | 0.14% | 53,696,683 |
| 2022-04-12 | 2022-04-08 | 16.241 | 3,360,588 | -23,976 | 0.13% | 54,579,827 |
| 2022-04-11 | 2022-04-07 | 16.091 | 3,384,564 | -5,594 | 0.14% | 54,461,035 |
| 2022-04-08 | 2022-04-06 | 16.316 | 3,390,158 | -4,795 | 0.14% | 55,314,593 |
| 2022-04-07 | 2022-04-04 | 16.566 | 3,394,953 | -3,197 | 0.14% | 56,242,413 |
| 2022-04-06 | 2022-04-01 | 16.366 | 3,398,150 | +5,594 | 0.14% | 55,615,069 |
| 2022-04-04 | 2022-03-31 | 16.141 | 3,392,556 | -1,598 | 0.14% | 54,759,431 |
| 2022-04-01 | 2022-03-30 | 16.316 | 3,394,154 | +3,596 | 0.14% | 55,379,793 |
| 2022-03-31 | 2022-03-29 | 16.116 | 3,390,558 | -3,996 | 0.14% | 54,642,333 |
| 2022-03-30 | 2022-03-28 | 16.141 | 3,394,554 | +13,187 | 0.14% | 54,791,681 |
| 2022-03-29 | 2022-03-25 | 16.016 | 3,381,367 | -7,992 | 0.14% | 54,155,737 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,389,359 | +1,199 | 0.14% | 55,301,557 |
| 2022-03-25 | 2022-03-23 | 16.266 | 3,388,160 | -4,396 | 0.14% | 55,112,417 |
| 2022-03-24 | 2022-03-22 | 16.416 | 3,392,556 | +3,996 | 0.14% | 55,693,313 |
| 2022-03-23 | 2022-03-21 | 16.191 | 3,388,560 | +82,718 | 0.14% | 54,864,528 |
| 2022-03-22 | 2022-03-18 | 16.617 | 3,305,842 | +28,372 | 0.13% | 54,931,614 |
| 2022-03-21 | 2022-03-17 | 15.440 | 3,277,470 | +9,590 | 0.13% | 50,605,309 |
| 2022-03-18 | 2022-03-16 | 14.665 | 3,267,880 | -33,567 | 0.13% | 47,922,107 |
| 2022-03-17 | 2022-03-15 | 13.639 | 3,301,447 | +63,537 | 0.13% | 45,027,001 |
| 2022-03-16 | 2022-03-14 | 14.640 | 3,237,910 | -70,330 | 0.13% | 47,401,581 |
| 2022-03-15 | 2022-03-11 | 14.414 | 3,308,240 | +33,567 | 0.13% | 47,686,086 |
| 2022-03-14 | 2022-03-10 | 14.464 | 3,274,673 | -20,780 | 0.13% | 47,366,137 |
| 2022-03-11 | 2022-03-09 | 14.239 | 3,295,453 | +38,362 | 0.13% | 46,924,492 |
| 2022-03-10 | 2022-03-08 | 14.389 | 3,257,091 | -31,968 | 0.13% | 46,867,299 |
| 2022-03-09 | 2022-03-07 | 14.264 | 3,289,059 | -10,789 | 0.13% | 46,915,755 |
| 2022-03-08 | 2022-03-04 | 14.915 | 3,299,848 | -63,937 | 0.13% | 49,216,688 |
| 2022-03-07 | 2022-03-03 | 15.666 | 3,363,785 | +5,195 | 0.13% | 52,695,648 |
| 2022-03-04 | 2022-03-02 | 15.766 | 3,358,590 | +25,974 | 0.13% | 52,950,459 |
| 2022-03-03 | 2022-03-01 | 16.416 | 3,332,616 | -6,393 | 0.13% | 54,709,318 |
| 2022-03-02 | 2022-02-28 | 16.216 | 3,339,009 | +30,769 | 0.13% | 54,145,801 |
| 2022-02-28 | 2022-02-24 | 16.466 | 3,308,240 | +9,591 | 0.13% | 54,474,731 |
| 2022-02-25 | 2022-02-23 | 17.092 | 3,298,649 | -6,394 | 0.13% | 56,380,510 |
| 2022-02-24 | 2022-02-22 | 16.792 | 3,305,043 | +22,378 | 0.13% | 55,497,296 |
| 2022-02-22 | 2022-02-18 | 16.992 | 3,282,665 | +30,769 | 0.13% | 55,778,718 |
| 2022-02-21 | 2022-02-17 | 17.142 | 3,251,896 | +49,950 | 0.13% | 55,744,164 |
| 2022-02-18 | 2022-02-16 | 17.517 | 3,201,946 | +15,984 | 0.13% | 56,089,844 |
| 2022-02-17 | 2022-02-15 | 17.292 | 3,185,962 | -3,996 | 0.13% | 55,092,290 |
| 2022-02-16 | 2022-02-14 | 17.192 | 3,189,958 | -4,395 | 0.13% | 54,842,077 |
| 2022-02-15 | 2022-02-11 | 17.267 | 3,194,353 | +10,389 | 0.13% | 55,157,451 |
| 2022-02-14 | 2022-02-10 | 17.693 | 3,183,964 | -2,397 | 0.13% | 56,332,594 |
| 2022-02-11 | 2022-02-09 | 17.718 | 3,186,361 | -10,789 | 0.13% | 56,454,742 |
| 2022-02-10 | 2022-02-08 | 17.267 | 3,197,150 | +399 | 0.13% | 55,205,747 |
| 2022-02-09 | 2022-02-07 | 17.117 | 3,196,751 | -18,781 | 0.13% | 54,718,867 |
| 2022-02-08 | 2022-02-04 | 17.142 | 3,215,532 | -16,783 | 0.13% | 55,120,811 |
| 2022-02-07 | 2022-01-31 | 16.592 | 3,232,315 | -11,189 | 0.13% | 53,628,962 |
| 2022-02-04 | 2022-01-27 | 16.617 | 3,243,504 | +16,383 | 0.13% | 53,895,773 |
| 2022-01-28 | 2022-01-26 | 16.942 | 3,227,121 | +21,579 | 0.13% | 54,673,403 |
| 2022-01-27 | 2022-01-25 | 17.142 | 3,205,542 | +29,570 | 0.13% | 54,949,562 |
| 2022-01-26 | 2022-01-24 | 17.517 | 3,175,972 | +3,997 | 0.13% | 55,634,846 |
| 2022-01-25 | 2022-01-21 | 17.567 | 3,171,975 | +12,387 | 0.13% | 55,723,586 |
| 2022-01-24 | 2022-01-20 | 17.492 | 3,159,588 | +45,155 | 0.13% | 55,268,773 |
| 2022-01-21 | 2022-01-19 | 17.542 | 3,114,433 | +10,789 | 0.12% | 54,634,780 |
| 2022-01-20 | 2022-01-18 | 17.893 | 3,103,644 | -19,180 | 0.12% | 55,532,871 |
| 2022-01-19 | 2022-01-17 | 17.117 | 3,122,824 | +1,198 | 0.13% | 53,453,457 |
| 2022-01-18 | 2022-01-14 | 17.367 | 3,121,626 | +3,197 | 0.13% | 54,214,134 |
| 2022-01-17 | 2022-01-13 | 16.842 | 3,118,429 | -29,171 | 0.13% | 52,519,806 |
| 2022-01-14 | 2022-01-12 | 16.717 | 3,147,600 | -7,992 | 0.13% | 52,617,255 |
| 2022-01-13 | 2022-01-11 | 16.441 | 3,155,592 | +6,394 | 0.13% | 51,882,202 |
| 2022-01-11 | 2022-01-07 | 16.141 | 3,149,198 | -2,398 | 0.13% | 50,831,376 |
| 2022-01-10 | 2022-01-06 | 16.016 | 3,151,596 | -10,389 | 0.13% | 50,475,741 |
| 2022-01-07 | 2022-01-05 | 15.941 | 3,161,985 | -13,587 | 0.13% | 50,404,745 |
| 2022-01-06 | 2022-01-04 | 16.717 | 3,175,572 | +7,992 | 0.13% | 53,084,852 |
| 2022-01-05 | 2022-01-03 | 16.767 | 3,167,580 | -1,598 | 0.13% | 53,109,790 |
| 2022-01-04 | 2021-12-31 | 16.592 | 3,169,178 | -3,996 | 0.13% | 52,581,425 |
| 2022-01-03 | 2021-12-29 | 16.141 | 3,173,174 | +2,397 | 0.13% | 51,218,374 |
| 2021-12-30 | 2021-12-28 | 16.241 | 3,170,777 | -7,592 | 0.13% | 51,497,078 |
| 2021-12-29 | 2021-12-24 | 15.966 | 3,178,369 | -6,394 | 0.13% | 50,745,459 |
| 2021-12-28 | 2021-12-22 | 15.991 | 3,184,763 | +11,988 | 0.13% | 50,927,243 |
| 2021-12-22 | 2021-12-20 | 15.440 | 3,172,775 | +26,374 | 0.13% | 48,988,780 |
| 2021-12-21 | 2021-12-17 | 16.216 | 3,146,401 | -6,394 | 0.13% | 51,022,445 |
| 2021-12-20 | 2021-12-16 | 16.266 | 3,152,795 | +7,992 | 0.13% | 51,283,928 |
| 2021-12-15 | 2021-12-13 | 16.792 | 3,144,803 | +3,197 | 0.13% | 52,806,594 |
| 2021-12-14 | 2021-12-10 | 16.992 | 3,141,606 | -2,797 | 0.13% | 53,381,857 |
| 2021-12-13 | 2021-12-09 | 17.242 | 3,144,403 | -14,785 | 0.13% | 54,216,267 |
| 2021-12-10 | 2021-12-08 | 16.642 | 3,159,188 | +1,598 | 0.13% | 52,573,792 |
| 2021-12-09 | 2021-12-07 | 16.416 | 3,157,590 | +35,165 | 0.13% | 51,836,034 |
| 2021-12-08 | 2021-12-06 | 17.476 | 3,122,425 | +17,982 | 0.13% | 54,566,883 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,104,443 | +83,031 | 0.12% | 54,888,096 |
| 2021-12-06 | 2021-12-02 | 17.655 | 3,021,412 | +71,912 | 0.12% | 53,342,758 |
| 2021-12-03 | 2021-12-01 | 17.860 | 2,949,500 | +3,908 | 0.12% | 52,676,905 |
| 2021-12-02 | 2021-11-30 | 17.680 | 2,945,592 | +2,345 | 0.12% | 52,079,532 |
| 2021-12-01 | 2021-11-29 | 17.553 | 2,943,247 | +72,694 | 0.12% | 51,661,529 |
| 2021-11-30 | 2021-11-26 | 18.192 | 2,870,553 | +79,338 | 0.12% | 52,221,772 |
| 2021-11-29 | 2021-11-25 | 18.832 | 2,791,215 | -3,908 | 0.11% | 52,563,894 |
| 2021-11-26 | 2021-11-24 | 18.397 | 2,795,123 | +4,689 | 0.11% | 51,421,678 |
| 2021-11-25 | 2021-11-23 | 18.678 | 2,790,434 | -34,783 | 0.11% | 52,120,797 |
| 2021-11-24 | 2021-11-22 | 17.527 | 2,825,217 | -12,897 | 0.12% | 49,517,512 |
| 2021-11-23 | 2021-11-19 | 16.938 | 2,838,114 | -7,817 | 0.12% | 48,073,335 |
| 2021-11-22 | 2021-11-18 | 16.862 | 2,845,931 | +28,530 | 0.12% | 47,987,288 |
| 2021-11-19 | 2021-11-17 | 16.964 | 2,817,401 | -7,816 | 0.12% | 47,794,577 |
| 2021-11-18 | 2021-11-16 | 16.862 | 2,825,217 | -1,563 | 0.12% | 47,638,015 |
| 2021-11-16 | 2021-11-12 | 16.555 | 2,826,780 | -11,334 | 0.12% | 46,796,430 |
| 2021-11-15 | 2021-11-11 | 15.966 | 2,838,114 | -782 | 0.12% | 45,313,839 |
| 2021-11-12 | 2021-11-10 | 15.582 | 2,838,896 | +28,530 | 0.12% | 44,236,749 |
| 2021-11-11 | 2021-11-09 | 15.608 | 2,810,366 | -9,770 | 0.12% | 43,864,092 |
| 2021-11-10 | 2021-11-08 | 15.506 | 2,820,136 | -9,771 | 0.12% | 43,727,949 |
| 2021-11-09 | 2021-11-05 | 15.327 | 2,829,907 | -7,817 | 0.12% | 43,372,596 |
| 2021-11-08 | 2021-11-04 | 15.378 | 2,837,724 | +27,358 | 0.12% | 43,637,620 |
| 2021-11-05 | 2021-11-03 | 15.480 | 2,810,366 | +782 | 0.12% | 43,504,551 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,809,584 | -4,690 | 0.12% | 43,204,892 |
| 2021-11-02 | 2021-10-29 | 15.608 | 2,814,274 | +53,152 | 0.12% | 43,925,088 |
| 2021-11-01 | 2021-10-28 | 15.634 | 2,761,122 | +10,553 | 0.11% | 43,166,142 |
| 2021-10-29 | 2021-10-27 | 16.017 | 2,750,569 | +11,724 | 0.11% | 44,056,836 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,738,845 | +31,267 | 0.11% | 44,569,832 |
| 2021-10-27 | 2021-10-25 | 16.350 | 2,707,578 | +55,106 | 0.11% | 44,268,852 |
| 2021-10-26 | 2021-10-22 | 16.580 | 2,652,472 | +4,690 | 0.11% | 43,978,685 |
| 2021-10-25 | 2021-10-21 | 16.529 | 2,647,782 | +7,817 | 0.11% | 43,765,427 |
| 2021-10-22 | 2021-10-20 | 16.631 | 2,639,965 | +2,344 | 0.11% | 43,906,413 |
| 2021-10-21 | 2021-10-19 | 16.913 | 2,637,621 | -1,563 | 0.11% | 44,609,801 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,639,184 | -1,563 | 0.11% | 42,610,385 |
| 2021-10-18 | 2021-10-12 | 16.196 | 2,640,747 | +3,517 | 0.11% | 42,770,757 |
| 2021-10-06 | 2021-10-04 | 16.196 | 2,637,230 | +7,817 | 0.11% | 42,713,794 |
| 2021-10-05 | 2021-09-30 | 16.478 | 2,629,413 | +3,908 | 0.11% | 43,327,248 |
| 2021-10-04 | 2021-09-29 | 16.555 | 2,625,505 | +8,598 | 0.11% | 43,464,387 |
| 2021-09-30 | 2021-09-28 | 16.708 | 2,616,907 | -7,816 | 0.11% | 43,723,800 |
| 2021-09-29 | 2021-09-27 | 16.248 | 2,624,723 | +1,954 | 0.11% | 42,645,541 |
| 2021-09-28 | 2021-09-24 | 16.811 | 2,622,769 | +44,554 | 0.11% | 44,090,177 |
| 2021-09-27 | 2021-09-23 | 17.425 | 2,578,215 | +6,253 | 0.11% | 44,924,440 |
| 2021-09-24 | 2021-09-21 | 18.039 | 2,571,962 | -13,288 | 0.11% | 46,394,884 |
| 2021-09-23 | 2021-09-20 | 17.399 | 2,585,250 | +7,426 | 0.11% | 44,980,874 |
| 2021-09-21 | 2021-09-17 | 17.732 | 2,577,824 | +10,161 | 0.11% | 45,709,127 |
| 2021-09-20 | 2021-09-16 | 17.936 | 2,567,663 | +16,806 | 0.11% | 46,054,542 |
| 2021-09-17 | 2021-09-15 | 17.706 | 2,550,857 | +17,978 | 0.10% | 45,165,689 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,532,879 | +40,255 | 0.10% | 45,689,877 |
| 2021-09-15 | 2021-09-13 | 18.857 | 2,492,624 | -3,127 | 0.10% | 47,004,636 |
| 2021-09-14 | 2021-09-10 | 19.420 | 2,495,751 | -3,908 | 0.10% | 48,468,487 |
| 2021-09-13 | 2021-09-09 | 19.369 | 2,499,659 | -3,908 | 0.10% | 48,416,465 |
| 2021-09-10 | 2021-09-08 | 19.932 | 2,503,567 | -48,463 | 0.10% | 49,901,443 |
| 2021-09-09 | 2021-09-07 | 19.062 | 2,552,030 | +2,736 | 0.10% | 48,647,270 |
| 2021-09-08 | 2021-09-06 | 18.167 | 2,549,294 | +11,725 | 0.10% | 46,312,124 |
| 2021-09-07 | 2021-09-03 | 18.525 | 2,537,569 | +14,070 | 0.10% | 47,008,117 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,523,499 | +18,759 | 0.10% | 47,070,314 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,504,740 | -6,253 | 0.10% | 47,681,731 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,510,993 | +10,943 | 0.10% | 49,149,982 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,500,050 | +28,140 | 0.10% | 48,935,785 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,471,910 | +3,908 | 0.10% | 46,234,531 |
| 2021-08-30 | 2021-08-26 | 19.062 | 2,468,002 | -7,817 | 0.10% | 47,045,513 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,475,819 | -8,598 | 0.10% | 48,144,748 |
| 2021-08-26 | 2021-08-24 | 19.062 | 2,484,417 | -5,862 | 0.10% | 47,358,419 |
| 2021-08-25 | 2021-08-23 | 17.783 | 2,490,279 | +8,989 | 0.10% | 44,284,245 |
| 2021-08-24 | 2021-08-20 | 17.271 | 2,481,290 | +18,369 | 0.10% | 42,854,628 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,462,921 | +3,126 | 0.10% | 45,310,181 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,459,795 | -5,080 | 0.10% | 45,693,241 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,464,875 | +14,460 | 0.10% | 45,219,992 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,450,415 | -4,690 | 0.10% | 45,205,506 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,455,105 | +14,070 | 0.10% | 46,297,121 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,441,035 | -2,736 | 0.10% | 46,469,005 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,443,771 | -7,816 | 0.10% | 47,459,014 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,451,587 | -5,472 | 0.10% | 47,548,076 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,457,059 | +3,908 | 0.10% | 45,893,890 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,453,151 | +33,221 | 0.10% | 45,820,895 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,419,930 | +20,323 | 0.10% | 46,067,237 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,399,607 | -25,795 | 0.10% | 46,539,933 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,425,402 | +75,429 | 0.10% | 46,233,464 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,349,973 | +7,817 | 0.10% | 47,200,756 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,342,156 | +7,817 | 0.10% | 46,564,320 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,334,339 | -17,588 | 0.10% | 47,424,292 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,351,927 | +27,358 | 0.10% | 45,795,723 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,324,569 | +31,657 | 0.10% | 43,538,148 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,292,912 | +8,207 | 0.09% | 45,761,307 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,284,705 | +26,967 | 0.09% | 46,065,181 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,257,738 | +8,599 | 0.09% | 46,792,364 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,249,139 | +5,471 | 0.09% | 46,038,664 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,243,668 | +8,598 | 0.09% | 46,443,351 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,235,070 | +12,898 | 0.09% | 46,665,693 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,222,172 | +8,598 | 0.09% | 47,704,139 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,213,574 | -3,127 | 0.09% | 49,105,436 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,216,701 | -7,035 | 0.09% | 48,664,340 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,223,736 | -3,126 | 0.09% | 49,103,274 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,226,862 | +23,840 | 0.09% | 47,747,843 |
| 2021-07-13 | 2021-07-09 | 20.700 | 2,203,022 | +29,312 | 0.09% | 45,601,989 |
| 2021-07-12 | 2021-07-08 | 21.467 | 2,173,710 | +57,842 | 0.09% | 46,663,788 |
| 2021-07-09 | 2021-07-07 | 22.491 | 2,115,868 | -7,816 | 0.09% | 47,587,608 |
| 2021-07-08 | 2021-07-06 | 21.646 | 2,123,684 | +1,563 | 0.09% | 45,970,231 |
| 2021-07-07 | 2021-07-05 | 22.133 | 2,122,121 | -5,081 | 0.09% | 46,968,066 |
| 2021-07-06 | 2021-07-02 | 22.056 | 2,127,202 | +391 | 0.09% | 46,917,237 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,126,811 | +6,253 | 0.09% | 47,398,378 |
| 2021-06-30 | 2021-06-28 | 22.849 | 2,120,558 | +7,817 | 0.09% | 48,452,707 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,112,741 | +19,932 | 0.09% | 48,760,621 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,092,809 | +28,140 | 0.09% | 48,139,959 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,064,669 | -17,197 | 0.08% | 46,858,727 |
| 2021-06-24 | 2021-06-22 | 21.314 | 2,081,866 | +31,657 | 0.09% | 44,372,531 |
| 2021-06-23 | 2021-06-21 | 21.237 | 2,050,209 | +8,207 | 0.08% | 43,540,424 |
| 2021-06-22 | 2021-06-18 | 21.519 | 2,042,002 | +8,989 | 0.08% | 43,940,864 |
| 2021-06-21 | 2021-06-17 | 21.493 | 2,033,013 | -781 | 0.08% | 43,695,415 |
| 2021-06-18 | 2021-06-16 | 21.186 | 2,033,794 | +14,460 | 0.08% | 43,087,741 |
| 2021-06-17 | 2021-06-15 | 22.081 | 2,019,334 | -9,379 | 0.08% | 44,589,785 |
| 2021-06-16 | 2021-06-11 | 21.979 | 2,028,713 | +7,816 | 0.08% | 44,589,254 |
| 2021-06-15 | 2021-06-10 | 21.928 | 2,020,897 | -3,908 | 0.08% | 44,314,049 |
| 2021-06-11 | 2021-06-09 | 21.953 | 2,024,805 | +8,207 | 0.08% | 44,451,551 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,016,598 | +1,954 | 0.08% | 45,096,952 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,014,644 | -8,207 | 0.08% | 45,207,900 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,022,851 | -12,507 | 0.08% | 43,477,004 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,035,358 | -35,565 | 0.08% | 44,058,286 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,070,923 | -2,345 | 0.08% | 43,927,341 |
| 2021-06-02 | 2021-05-31 | 21.211 | 2,073,268 | +1,564 | 0.09% | 43,977,082 |
| 2021-06-01 | 2021-05-28 | 21.493 | 2,071,704 | +290,383 | 0.08% | 44,526,998 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,781,321 | +247,393 | 0.07% | 40,291,263 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,533,928 | -7,425 | 0.06% | 33,478,843 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,541,353 | +21,886 | 0.06% | 35,168,863 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,519,467 | +52,974 | 0.06% | 34,949,731 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,466,493 | +9,109 | 0.06% | 34,465,388 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,457,384 | +3,795 | 0.06% | 34,097,716 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,453,589 | +8,730 | 0.06% | 33,625,943 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,444,859 | -1,519 | 0.06% | 33,081,376 |
| 2021-05-18 | 2021-05-14 | 22.711 | 1,446,378 | +43,648 | 0.06% | 32,849,397 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,402,730 | +30,743 | 0.06% | 32,597,252 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,371,987 | +1,518 | 0.06% | 33,726,398 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,370,469 | -23,152 | 0.06% | 33,508,541 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,393,621 | +46,684 | 0.06% | 33,009,785 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,346,937 | +33,779 | 0.06% | 32,507,314 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,313,158 | +2,277 | 0.06% | 33,110,615 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,310,881 | -14,422 | 0.06% | 33,087,740 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,325,303 | -759 | 0.06% | 33,905,702 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,326,062 | +3,795 | 0.06% | 33,715,489 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,322,267 | -6,073 | 0.06% | 33,584,162 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,328,340 | -17,079 | 0.06% | 34,088,393 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,345,419 | -37,954 | 0.06% | 33,569,576 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,383,373 | -18,219 | 0.06% | 33,787,601 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,401,592 | +36,816 | 0.06% | 32,349,237 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,364,776 | +16,700 | 0.06% | 32,542,303 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,348,076 | +10,627 | 0.06% | 32,321,693 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,337,449 | +6,832 | 0.06% | 32,454,520 |
| 2021-04-20 | 2021-04-16 | 24.266 | 1,330,617 | +1,898 | 0.06% | 32,288,734 |
| 2021-04-19 | 2021-04-15 | 24.134 | 1,328,719 | -4,555 | 0.06% | 32,067,636 |
| 2021-04-16 | 2021-04-14 | 23.976 | 1,333,274 | +12,146 | 0.06% | 31,966,797 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,321,128 | -6,453 | 0.06% | 32,197,708 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,327,581 | +16,700 | 0.06% | 31,270,647 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,310,881 | -6,072 | 0.06% | 31,602,591 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,316,953 | +9,868 | 0.06% | 31,991,862 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,307,085 | -4,555 | 0.06% | 30,374,612 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,311,640 | -3,036 | 0.06% | 29,996,646 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,314,676 | +3,795 | 0.06% | 29,130,843 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,310,881 | -8,350 | 0.06% | 29,115,830 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,319,231 | +7,591 | 0.06% | 27,771,923 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,311,640 | -6,831 | 0.06% | 27,335,654 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,318,471 | +11,386 | 0.06% | 26,227,437 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,307,085 | +26,188 | 0.06% | 26,414,204 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,280,897 | -20,875 | 0.05% | 27,909,885 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,301,772 | -136,635 | 0.05% | 28,296,140 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,438,407 | -4,934 | 0.06% | 32,819,957 |
| 2021-03-22 | 2021-03-18 | 22.632 | 1,443,341 | +35,297 | 0.06% | 32,666,337 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,408,044 | -29,225 | 0.06% | 31,644,889 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,437,269 | +7,971 | 0.06% | 30,824,837 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,429,298 | +86,156 | 0.06% | 30,503,251 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,343,142 | -158,649 | 0.06% | 28,876,890 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,501,791 | -11,386 | 0.06% | 28,805,751 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,513,177 | +282,760 | 0.06% | 27,907,832 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,230,417 | +17,079 | 0.05% | 24,800,023 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,213,338 | -26,188 | 0.05% | 25,223,023 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,239,526 | +6,831 | 0.05% | 24,297,797 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,232,695 | -255,053 | 0.05% | 25,170,721 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,487,748 | +3,416 | 0.06% | 27,164,451 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,484,332 | -115,002 | 0.06% | 27,649,596 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,599,334 | +25,050 | 0.07% | 27,895,586 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,574,284 | +4,555 | 0.07% | 27,873,447 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,569,729 | +123,731 | 0.07% | 27,337,857 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,445,998 | +19,357 | 0.06% | 26,287,852 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,426,641 | +74,011 | 0.06% | 25,748,006 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,352,630 | +48,202 | 0.06% | 25,160,661 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,304,428 | +65,661 | 0.06% | 24,779,566 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,238,767 | +4,934 | 0.05% | 24,511,387 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,233,833 | -13,664 | 0.05% | 24,251,217 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,247,497 | -24,670 | 0.05% | 22,777,763 |
| 2021-02-16 | 2021-02-09 | 17.864 | 1,272,167 | -14,423 | 0.05% | 22,725,432 |
| 2021-02-10 | 2021-02-08 | 16.599 | 1,286,590 | +17,459 | 0.05% | 21,355,957 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,269,131 | -11,386 | 0.05% | 21,801,801 |
| 2021-02-08 | 2021-02-04 | 16.915 | 1,280,517 | +2,277 | 0.05% | 21,660,012 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,278,240 | +12,905 | 0.05% | 21,621,497 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,265,335 | +379 | 0.05% | 21,469,885 |
| 2021-02-03 | 2021-02-01 | 16.652 | 1,264,956 | +7,591 | 0.05% | 21,063,514 |
| 2021-02-02 | 2021-01-29 | 16.520 | 1,257,365 | -8,350 | 0.05% | 20,771,470 |
| 2021-02-01 | 2021-01-28 | 16.941 | 1,265,715 | +33,020 | 0.05% | 21,442,984 |
| 2021-01-29 | 2021-01-27 | 17.653 | 1,232,695 | +2,278 | 0.05% | 21,760,495 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,230,417 | +4,934 | 0.05% | 22,271,393 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,225,483 | -23,152 | 0.05% | 22,311,238 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,248,635 | -13,664 | 0.05% | 22,337,965 |
| 2021-01-25 | 2021-01-21 | 17.442 | 1,262,299 | -19,357 | 0.05% | 22,017,021 |
| 2021-01-22 | 2021-01-20 | 17.679 | 1,281,656 | +11,387 | 0.05% | 22,658,561 |
| 2021-01-21 | 2021-01-19 | 17.626 | 1,270,269 | +4,554 | 0.05% | 22,390,312 |
| 2021-01-20 | 2021-01-18 | 17.837 | 1,265,715 | -30,363 | 0.05% | 22,576,828 |
| 2021-01-19 | 2021-01-15 | 17.205 | 1,296,078 | -28,087 | 0.05% | 22,298,859 |
| 2021-01-18 | 2021-01-14 | 17.811 | 1,324,165 | -4,554 | 0.06% | 23,584,525 |
| 2021-01-15 | 2021-01-13 | 18.232 | 1,328,719 | -380 | 0.06% | 24,225,769 |
| 2021-01-14 | 2021-01-12 | 17.811 | 1,329,099 | +12,905 | 0.06% | 23,672,403 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,316,194 | +16,320 | 0.06% | 23,962,729 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,299,874 | -17,459 | 0.05% | 23,494,364 |
| 2021-01-11 | 2021-01-07 | 17.126 | 1,317,333 | -4,175 | 0.06% | 22,560,424 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,321,508 | -8,350 | 0.06% | 22,631,924 |
| 2021-01-07 | 2021-01-05 | 15.413 | 1,329,858 | +119,177 | 0.06% | 20,497,432 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,210,681 | -7,591 | 0.05% | 20,255,444 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,218,272 | -6,452 | 0.05% | 20,318,250 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,224,724 | -40,611 | 0.05% | 20,296,783 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,265,335 | -18,218 | 0.05% | 19,936,322 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,283,553 | +4,554 | 0.05% | 19,513,175 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,278,999 | +4,555 | 0.05% | 19,241,753 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,274,444 | -16,700 | 0.05% | 19,844,793 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,291,144 | +5,313 | 0.05% | 20,240,907 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,285,831 | +2,278 | 0.05% | 19,242,901 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,283,553 | -48,582 | 0.05% | 19,513,175 |
| 2020-12-16 | 2020-12-14 | 14.834 | 1,332,135 | +4,554 | 0.06% | 19,760,365 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,327,581 | +3,796 | 0.06% | 20,182,510 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,323,785 | +1,139 | 0.06% | 20,159,679 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,322,646 | +3,795 | 0.06% | 20,421,120 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,318,851 | -20,495 | 0.06% | 20,049,792 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,339,346 | +5,313 | 0.06% | 21,031,845 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,334,033 | -69,836 | 0.06% | 21,370,195 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,403,869 | -26,568 | 0.06% | 19,381,893 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,430,437 | +48,582 | 0.06% | 19,371,809 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,381,855 | +22,013 | 0.06% | 27,159,719 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,359,842 | +187,532 | 0.06% | 27,664,855 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,172,310 | -8,932 | 0.06% | 23,959,917 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,181,242 | -26,797 | 0.06% | 23,809,217 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,208,039 | +8,294 | 0.06% | 24,046,393 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,199,745 | +1,914 | 0.06% | 23,806,081 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,197,831 | -31,901 | 0.06% | 23,655,457 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,229,732 | -1,914 | 0.06% | 23,938,522 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,231,646 | +10,846 | 0.06% | 24,091,605 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,220,800 | +8,295 | 0.06% | 23,343,695 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,212,505 | +37,962 | 0.06% | 23,261,098 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,174,543 | +12,441 | 0.06% | 21,722,819 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,162,102 | -19,140 | 0.06% | 21,201,300 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,181,242 | -34,453 | 0.06% | 21,587,517 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,215,695 | +9,251 | 0.06% | 21,912,288 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,206,444 | +58,060 | 0.06% | 21,972,453 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,148,384 | +8,294 | 0.06% | 23,218,924 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,140,090 | +1,914 | 0.06% | 22,693,847 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,138,176 | +2,552 | 0.06% | 22,084,894 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,135,624 | +33,815 | 0.06% | 21,964,179 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,101,809 | +15,313 | 0.06% | 21,379,238 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,086,496 | +17,226 | 0.05% | 21,013,991 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,069,270 | -12,760 | 0.05% | 20,814,895 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,082,030 | +19,141 | 0.05% | 21,029,369 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,062,889 | +9,889 | 0.05% | 20,823,953 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,053,000 | -1,276 | 0.05% | 20,696,226 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,054,276 | +6,380 | 0.05% | 20,258,629 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,047,896 | -10,208 | 0.05% | 20,300,274 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,058,104 | -957 | 0.05% | 20,431,691 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,059,061 | -24,883 | 0.05% | 20,450,171 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,083,944 | -16,589 | 0.05% | 18,416,258 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,100,533 | +6,381 | 0.06% | 18,560,112 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,094,152 | +638 | 0.05% | 18,349,604 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,093,514 | +12,760 | 0.05% | 17,927,564 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,080,754 | +6,380 | 0.05% | 17,955,519 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,074,374 | +5,104 | 0.05% | 18,085,271 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,069,270 | -6,699 | 0.05% | 18,233,982 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,075,969 | +6,380 | 0.05% | 17,808,565 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,069,589 | +12,761 | 0.05% | 18,004,724 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,056,828 | -3,190 | 0.05% | 18,054,941 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,060,018 | -3,190 | 0.05% | 17,976,526 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,063,208 | -3,191 | 0.05% | 17,963,967 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,066,399 | -5,423 | 0.05% | 17,516,457 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,071,822 | +20,417 | 0.05% | 17,235,952 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,051,405 | +7,656 | 0.05% | 16,973,544 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,043,749 | +24,883 | 0.05% | 17,078,976 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,018,866 | -37,962 | 0.05% | 17,055,073 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,056,828 | -16,589 | 0.05% | 18,651,251 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,073,417 | -47,851 | 0.05% | 18,405,645 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,121,268 | -4,147 | 0.06% | 18,558,318 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,125,415 | -12,123 | 0.06% | 18,415,285 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,137,538 | -4,147 | 0.06% | 18,435,364 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,141,685 | -10,527 | 0.06% | 17,482,604 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,152,212 | -101,765 | 0.06% | 17,607,685 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,253,977 | +12,761 | 0.06% | 15,978,845 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,241,216 | +4,147 | 0.06% | 15,699,512 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,237,069 | +21,693 | 0.06% | 15,647,059 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,215,376 | +638 | 0.06% | 15,563,167 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,214,738 | +36,367 | 0.06% | 15,326,527 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,178,371 | +6,380 | 0.06% | 15,107,778 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,171,991 | -1,276 | 0.06% | 15,338,257 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,173,267 | +5,104 | 0.06% | 15,115,897 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,168,163 | +12,761 | 0.06% | 15,123,376 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,155,402 | +52,317 | 0.06% | 14,740,858 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,103,085 | +12,761 | 0.06% | 14,557,484 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,090,324 | -5,424 | 0.06% | 14,491,611 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,095,748 | +8,295 | 0.06% | 15,010,231 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,087,453 | +1,914 | 0.06% | 14,896,601 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,085,539 | +1,914 | 0.06% | 14,751,283 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,083,625 | -21,693 | 0.06% | 14,793,210 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,105,318 | -12,760 | 0.06% | 14,933,437 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,118,078 | -2,552 | 0.06% | 14,895,541 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,120,630 | +14,036 | 0.06% | 14,385,051 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,106,594 | +11,165 | 0.06% | 14,430,351 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,095,429 | -6,380 | 0.06% | 14,937,184 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,101,809 | -2,233 | 0.06% | 14,747,875 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,104,042 | -6,380 | 0.06% | 14,881,589 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,110,422 | +1,276 | 0.06% | 14,671,715 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,109,146 | +1,914 | 0.06% | 14,376,709 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,107,232 | +3,190 | 0.06% | 14,282,483 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,104,042 | +12,761 | 0.06% | 14,673,939 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,091,281 | -19,141 | 0.06% | 15,068,768 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,110,422 | -27,435 | 0.06% | 15,507,115 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,137,857 | -10,846 | 0.06% | 15,408,724 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,148,703 | -8,295 | 0.06% | 16,041,712 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,156,998 | -3,190 | 0.06% | 15,359,648 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,160,188 | +1,595 | 0.06% | 14,147,289 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,158,593 | -17,545 | 0.06% | 15,308,186 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,176,138 | -7,018 | 0.06% | 15,042,281 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,183,156 | -6,381 | 0.06% | 14,928,052 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,189,537 | +3,191 | 0.06% | 14,523,814 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,186,346 | +1,914 | 0.06% | 14,596,418 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,184,432 | -4,467 | 0.06% | 15,055,537 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,188,899 | -6,061 | 0.06% | 15,186,854 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,194,960 | -2,552 | 0.06% | 14,983,339 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,197,512 | +6,380 | 0.06% | 15,109,184 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,191,132 | -30,625 | 0.06% | 14,991,348 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,221,757 | -2,552 | 0.06% | 15,166,147 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,224,309 | -36,367 | 0.06% | 14,622,151 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,260,676 | -15,950 | 0.06% | 14,858,897 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,276,626 | -6,700 | 0.06% | 14,346,570 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,283,326 | -8,294 | 0.07% | 15,005,175 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,291,620 | -3,190 | 0.07% | 15,041,420 |
| 2020-06-09 | 2020-06-05 | 11.551 | 1,294,810 | -5,104 | 0.07% | 14,956,804 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,299,914 | -33,815 | 0.07% | 14,893,517 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,333,729 | -77,201 | 0.07% | 14,841,958 |
| 2020-06-04 | 2020-06-02 | 11.191 | 1,410,930 | -6,380 | 0.07% | 15,789,520 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,417,310 | -37,324 | 0.07% | 15,638,776 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,454,634 | +2,871 | 0.07% | 15,207,045 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,451,763 | +1,276 | 0.07% | 15,836,902 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,450,487 | -15,951 | 0.07% | 19,751,144 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,466,438 | +133,100 | 0.07% | 19,136,333 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,333,338 | +81,137 | 0.07% | 16,803,412 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,252,201 | +4,653 | 0.07% | 16,749,694 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,247,548 | +1,745 | 0.07% | 16,859,048 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,245,803 | -4,362 | 0.07% | 16,664,113 |
| 2020-05-20 | 2020-05-18 | 13.479 | 1,250,165 | +17,449 | 0.07% | 16,851,425 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,232,716 | +2,035 | 0.07% | 15,959,205 |
| 2020-05-15 | 2020-05-13 | 13.101 | 1,230,681 | +11,924 | 0.07% | 16,123,292 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,218,757 | -5,817 | 0.07% | 15,946,120 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,224,574 | +1,745 | 0.07% | 15,706,416 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,222,829 | +9,888 | 0.07% | 15,684,035 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,212,941 | -14,541 | 0.07% | 15,619,774 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,227,482 | -2,326 | 0.07% | 15,912,548 |
| 2020-04-29 | 2020-04-27 | 12.482 | 1,229,808 | +1,745 | 0.07% | 15,350,664 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,228,063 | -20,357 | 0.07% | 15,265,540 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,248,420 | +2,326 | 0.07% | 15,389,805 |
| 2020-04-23 | 2020-04-21 | 12.224 | 1,246,094 | +14,541 | 0.07% | 15,232,586 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,231,553 | -5,816 | 0.07% | 15,626,536 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,237,369 | +2,908 | 0.07% | 15,232,300 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,234,461 | +5,816 | 0.07% | 15,175,278 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,228,645 | -6,980 | 0.07% | 15,589,638 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,235,625 | -5,816 | 0.07% | 15,720,692 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,241,441 | -29,081 | 0.07% | 15,666,623 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,270,522 | -20,357 | 0.07% | 15,793,331 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,290,879 | +19,484 | 0.07% | 15,713,468 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,271,395 | +14,541 | 0.07% | 15,235,844 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,256,854 | +8,724 | 0.07% | 15,039,982 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,248,130 | -5,816 | 0.07% | 15,386,230 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,253,946 | +20,357 | 0.07% | 14,940,506 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,233,589 | -10,178 | 0.07% | 15,694,788 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,243,767 | +14,540 | 0.07% | 15,439,366 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,229,227 | -8,724 | 0.07% | 15,216,607 |
| 2020-03-26 | 2020-03-24 | 11.519 | 1,237,951 | +21,520 | 0.07% | 14,260,393 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,216,431 | -34,025 | 0.07% | 13,887,012 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,250,456 | -5,816 | 0.07% | 13,759,468 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,256,272 | -30,827 | 0.07% | 13,110,692 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,287,099 | +5,817 | 0.07% | 13,852,863 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,281,282 | -10,470 | 0.07% | 13,988,517 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,291,752 | +12,796 | 0.07% | 13,769,687 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,278,956 | +2,908 | 0.07% | 14,644,787 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,276,048 | -5,816 | 0.07% | 15,006,394 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,281,864 | -5,816 | 0.07% | 15,824,122 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,287,680 | +18,321 | 0.07% | 15,740,945 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,269,359 | -74,158 | 0.07% | 16,542,720 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,343,517 | +7,270 | 0.07% | 17,878,759 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,336,247 | -23,265 | 0.07% | 17,552,272 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,359,512 | -45,658 | 0.08% | 18,068,237 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,405,170 | -33,153 | 0.08% | 19,689,728 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,438,323 | +117,490 | 0.08% | 19,214,571 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,320,833 | -14,250 | 0.07% | 18,939,443 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,335,083 | -46,531 | 0.07% | 19,993,078 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,381,614 | +8,725 | 0.08% | 21,236,233 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,372,889 | +2,908 | 0.08% | 20,936,895 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,369,981 | +5,525 | 0.08% | 21,198,752 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,364,456 | -11,051 | 0.08% | 21,300,933 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,375,507 | +23,266 | 0.08% | 21,284,260 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,352,241 | -9,888 | 0.08% | 21,133,490 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,362,129 | -9,597 | 0.08% | 20,843,060 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,371,726 | -23,265 | 0.08% | 20,046,545 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,394,991 | -23,265 | 0.08% | 19,667,017 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,418,256 | +33,153 | 0.08% | 20,433,929 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,385,103 | -34,898 | 0.08% | 20,503,994 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,420,001 | +48,857 | 0.08% | 20,532,313 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,371,144 | +28,500 | 0.08% | 19,637,279 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,342,644 | -11,633 | 0.07% | 18,374,993 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,354,277 | +17,449 | 0.08% | 18,767,040 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,336,828 | +2,908 | 0.07% | 18,640,160 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,333,920 | -6,398 | 0.07% | 19,654,584 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,340,318 | +54,092 | 0.07% | 20,970,196 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,286,226 | -5,817 | 0.07% | 21,074,798 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,292,043 | +12,796 | 0.07% | 20,281,543 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,279,247 | +5,817 | 0.07% | 21,246,372 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,273,430 | +2,035 | 0.07% | 21,478,172 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,271,395 | -8,143 | 0.07% | 20,875,511 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,279,538 | +5,817 | 0.07% | 20,569,230 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,273,721 | +5,816 | 0.07% | 21,088,896 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,267,905 | -3,781 | 0.07% | 20,818,207 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,271,686 | -6,398 | 0.07% | 20,289,956 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,278,084 | +26,755 | 0.07% | 20,545,856 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,251,329 | +14,541 | 0.07% | 20,137,270 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,236,788 | -7,561 | 0.07% | 20,796,361 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,244,349 | -18,031 | 0.07% | 20,666,768 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,262,380 | -6,107 | 0.07% | 20,684,082 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,268,487 | -5,816 | 0.07% | 20,457,007 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,274,303 | +5,816 | 0.07% | 19,981,164 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,268,487 | +16,286 | 0.07% | 19,933,587 |
| 2019-12-20 | 2019-12-18 | 16.247 | 1,252,201 | -872 | 0.07% | 20,345,066 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,253,073 | -5,817 | 0.07% | 20,165,336 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,258,890 | -581 | 0.07% | 20,453,745 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,259,471 | +9,887 | 0.07% | 20,268,297 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,249,584 | -1,745 | 0.07% | 20,066,220 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,251,329 | -1,454 | 0.07% | 19,965,157 |
| 2019-12-10 | 2019-12-06 | 15.474 | 1,252,783 | -290 | 0.07% | 19,385,259 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,253,073 | +581 | 0.07% | 18,721,877 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,252,492 | -2,036 | 0.07% | 19,014,675 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,254,528 | -5,816 | 0.07% | 19,757,367 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,260,344 | +8,143 | 0.07% | 19,783,955 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,252,201 | -8,724 | 0.07% | 20,000,599 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,260,925 | -30,245 | 0.07% | 20,118,263 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,291,170 | -7,852 | 0.07% | 20,556,428 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,299,022 | -36,643 | 0.07% | 21,217,458 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,335,665 | -29,663 | 0.07% | 21,241,859 |
| 2019-11-20 | 2019-11-18 | 14.116 | 1,365,328 | +23,265 | 0.08% | 19,272,293 |
| 2019-11-15 | 2019-11-13 | 13.479 | 1,342,063 | +1,163 | 0.07% | 18,090,152 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,340,900 | -42,168 | 0.07% | 18,443,342 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,383,068 | -7,561 | 0.08% | 19,879,390 |
| 2019-11-11 | 2019-11-07 | 14.339 | 1,390,629 | +17,449 | 0.08% | 19,940,249 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,373,180 | -33,153 | 0.08% | 19,548,392 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,406,333 | -13,377 | 0.08% | 20,020,354 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,419,710 | +7,561 | 0.08% | 19,332,057 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,412,149 | -1,454 | 0.08% | 18,670,679 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,413,603 | +23,265 | 0.08% | 17,498,999 |
| 2019-10-30 | 2019-10-28 | 12.482 | 1,390,338 | +872 | 0.08% | 17,354,426 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,389,466 | -11,632 | 0.08% | 17,104,650 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,401,098 | -17,449 | 0.08% | 17,079,218 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,418,547 | -18,031 | 0.08% | 17,901,649 |
| 2019-10-09 | 2019-10-04 | 12.138 | 1,436,578 | +291 | 0.08% | 17,437,618 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,436,287 | +20,144 | 0.08% | 17,932,535 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,416,143 | -12,043 | 0.08% | 17,631,642 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,428,186 | +1,147 | 0.08% | 17,208,787 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,427,039 | +8,603 | 0.08% | 17,568,229 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,418,436 | -1,721 | 0.08% | 18,105,406 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,420,157 | -31,541 | 0.08% | 17,830,204 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,451,698 | +13,763 | 0.08% | 18,403,403 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,437,935 | +2,868 | 0.08% | 18,554,892 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,435,067 | -28,100 | 0.08% | 18,793,149 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,463,167 | -33,262 | 0.08% | 18,319,170 |
| 2019-09-12 | 2019-09-10 | 12.049 | 1,496,429 | +7,455 | 0.08% | 18,031,075 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,488,974 | +12,617 | 0.08% | 18,148,960 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,476,357 | +2,867 | 0.08% | 16,064,360 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,473,490 | -90,608 | 0.08% | 15,904,693 |
| 2019-08-29 | 2019-08-27 | 10.323 | 1,564,098 | +51,612 | 0.09% | 16,146,304 |
| 2019-08-26 | 2019-08-22 | 10.306 | 1,512,486 | -28,674 | 0.09% | 15,587,135 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,541,160 | -58,494 | 0.09% | 16,178,255 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,599,654 | -11,183 | 0.09% | 16,094,938 |
| 2019-08-16 | 2019-08-14 | 10.114 | 1,610,837 | +28,674 | 0.09% | 16,291,724 |
| 2019-08-15 | 2019-08-13 | 9.905 | 1,582,163 | -11,469 | 0.09% | 15,670,650 |
| 2019-08-14 | 2019-08-12 | 10.253 | 1,593,632 | +17,204 | 0.09% | 16,340,029 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,576,428 | -6,022 | 0.09% | 16,163,630 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,582,450 | +2,868 | 0.09% | 15,756,275 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,579,582 | -2,868 | 0.09% | 15,176,835 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,582,450 | +19,498 | 0.09% | 15,811,463 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,562,952 | -3,440 | 0.09% | 16,625,048 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,566,392 | +12,043 | 0.09% | 17,371,808 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,554,349 | -4,015 | 0.09% | 17,671,914 |
| 2019-08-01 | 2019-07-30 | 11.317 | 1,558,364 | +4,015 | 0.09% | 17,636,039 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,554,349 | -8,029 | 0.09% | 18,485,038 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,562,378 | -2,867 | 0.09% | 17,844,930 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,565,245 | +13,763 | 0.09% | 17,413,676 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,551,482 | -11,470 | 0.09% | 17,612,264 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,562,952 | -41,290 | 0.09% | 17,142,878 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,604,242 | +22,939 | 0.09% | 17,679,680 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,581,303 | +20,359 | 0.09% | 17,206,286 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,560,944 | +3,440 | 0.09% | 18,808,442 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,557,504 | +2,868 | 0.09% | 19,228,698 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,554,636 | +1,147 | 0.09% | 19,952,347 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,553,489 | +55,053 | 0.09% | 19,937,626 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,498,436 | -5,735 | 0.08% | 19,022,037 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,504,171 | +5,735 | 0.09% | 18,098,132 |
| 2019-06-21 | 2019-06-19 | 12.642 | 1,498,436 | -8,889 | 0.08% | 18,943,650 |
| 2019-06-20 | 2019-06-18 | 12.154 | 1,507,325 | -5,734 | 0.09% | 18,320,070 |
| 2019-06-19 | 2019-06-17 | 11.927 | 1,513,059 | +2,867 | 0.09% | 18,046,767 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,510,192 | +5,161 | 0.09% | 18,354,915 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,505,031 | -8,315 | 0.09% | 18,475,898 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,513,346 | +11,469 | 0.09% | 18,446,028 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,501,877 | -5,734 | 0.09% | 18,646,692 |
| 2019-06-10 | 2019-06-05 | 11.561 | 1,507,611 | -4,875 | 0.09% | 17,429,714 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,512,486 | -2,867 | 0.09% | 17,433,327 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,515,353 | +11,469 | 0.09% | 17,677,766 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,503,884 | +11,470 | 0.09% | 17,911,109 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,492,414 | +43,759 | 0.08% | 19,920,195 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,448,655 | -7,100 | 0.09% | 19,283,068 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,455,755 | +3,277 | 0.09% | 19,004,418 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,452,478 | -5,462 | 0.09% | 19,121,202 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,457,940 | +6,554 | 0.09% | 19,193,107 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,451,386 | +1,638 | 0.09% | 19,744,607 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,449,748 | +23,485 | 0.09% | 19,563,058 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,426,263 | -27,308 | 0.08% | 20,055,689 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,453,571 | +7,100 | 0.09% | 20,812,284 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,446,471 | +19,662 | 0.09% | 20,525,237 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,426,809 | +1,639 | 0.08% | 21,238,954 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,425,170 | +5,461 | 0.08% | 21,345,028 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,419,709 | -3,823 | 0.08% | 21,393,208 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,423,532 | +10,924 | 0.08% | 21,633,265 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,412,608 | +10,923 | 0.08% | 21,725,896 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,401,685 | +4,369 | 0.08% | 21,609,228 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,397,316 | +8,193 | 0.08% | 22,079,141 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,389,123 | +7,646 | 0.08% | 22,280,327 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,381,477 | +1,092 | 0.08% | 22,385,339 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,380,385 | +15,293 | 0.08% | 22,443,467 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,365,092 | +14,746 | 0.08% | 22,044,855 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,350,346 | -26,489 | 0.08% | 22,251,757 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,376,835 | +124,253 | 0.08% | 22,637,840 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,252,582 | +52,158 | 0.07% | 20,136,196 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,200,424 | +5,462 | 0.07% | 20,418,655 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,194,962 | +2,185 | 0.07% | 19,384,944 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,192,777 | -30,586 | 0.07% | 19,327,660 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,223,363 | -8,738 | 0.07% | 18,815,310 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,232,101 | +23,485 | 0.07% | 18,927,141 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,208,616 | +273 | 0.07% | 18,787,664 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,208,343 | -11,196 | 0.07% | 18,694,923 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,219,539 | -7,101 | 0.07% | 18,421,559 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,226,640 | +30,859 | 0.07% | 18,483,904 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,195,781 | -5,462 | 0.07% | 18,566,252 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,201,243 | +16,385 | 0.07% | 18,519,093 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,184,858 | -14,200 | 0.07% | 18,309,880 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,199,058 | +4,642 | 0.07% | 18,902,537 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,194,416 | +21,301 | 0.07% | 18,413,843 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,173,115 | +80,559 | 0.07% | 18,278,767 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,092,556 | +2,184 | 0.06% | 18,723,899 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,090,372 | -8,192 | 0.06% | 18,886,112 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,098,564 | -5,462 | 0.07% | 18,565,379 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,104,026 | +15,293 | 0.07% | 18,698,113 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,088,733 | +8,465 | 0.06% | 18,419,172 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,080,268 | +14,201 | 0.06% | 18,849,557 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,066,067 | -1,093 | 0.06% | 18,757,918 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,067,160 | -2,184 | 0.06% | 18,151,896 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,069,344 | +10,923 | 0.06% | 18,795,999 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,058,421 | +3,823 | 0.06% | 19,301,654 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,054,598 | -15,839 | 0.06% | 18,787,826 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,070,437 | +8,193 | 0.06% | 19,070,000 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,062,244 | +6,008 | 0.06% | 19,040,736 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,056,236 | -3,550 | 0.06% | 19,764,626 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,059,786 | +17,204 | 0.06% | 20,063,905 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,042,582 | +16,385 | 0.06% | 19,776,377 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,026,197 | -55,436 | 0.06% | 18,526,117 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,081,633 | -7,646 | 0.06% | 18,457,488 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,089,279 | -27,308 | 0.06% | 18,587,962 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,116,587 | -19,116 | 0.07% | 18,052,195 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,135,703 | -32,770 | 0.07% | 18,943,486 |
| 2019-02-15 | 2019-02-13 | 17.138 | 1,168,473 | +5,462 | 0.07% | 20,024,942 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,163,011 | -13,381 | 0.07% | 19,249,923 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,176,392 | +5,461 | 0.07% | 18,308,288 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,170,931 | +5,462 | 0.07% | 18,201,859 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,165,469 | +12,562 | 0.07% | 18,031,596 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,152,907 | -2,731 | 0.07% | 17,056,204 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,155,638 | +2,458 | 0.07% | 16,885,015 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,153,180 | +1,092 | 0.07% | 16,933,558 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,152,088 | +8,465 | 0.07% | 16,727,675 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,143,623 | +14,201 | 0.07% | 17,044,491 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,129,422 | +10,923 | 0.07% | 16,936,236 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,118,499 | +8,192 | 0.07% | 15,830,398 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,110,307 | -2,730 | 0.07% | 16,019,392 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,113,037 | -9,831 | 0.07% | 15,753,093 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,122,868 | -16,931 | 0.07% | 15,748,320 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,139,799 | -2,185 | 0.07% | 16,570,115 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,141,984 | +2,731 | 0.07% | 15,870,059 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,139,253 | +5,188 | 0.07% | 16,562,177 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,134,065 | -30,039 | 0.07% | 16,050,708 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,164,104 | -15,292 | 0.07% | 14,578,896 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,179,396 | -10,924 | 0.07% | 13,712,294 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,190,320 | -2,730 | 0.07% | 13,534,184 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,193,050 | +10,104 | 0.07% | 13,521,536 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,182,946 | -1,093 | 0.07% | 13,991,819 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,184,039 | +30,039 | 0.07% | 13,874,672 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,154,000 | -6,827 | 0.07% | 13,924,127 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,160,827 | -5,461 | 0.07% | 14,474,093 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,166,288 | +5,461 | 0.07% | 14,307,289 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,160,827 | +21,301 | 0.07% | 14,750,397 |
| 2018-12-14 | 2018-12-12 | 13.384 | 1,139,526 | -7,920 | 0.07% | 15,251,704 |
| 2018-12-11 | 2018-12-07 | 13.366 | 1,147,446 | -5,461 | 0.07% | 15,336,698 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,152,907 | +13,654 | 0.07% | 15,261,925 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,139,253 | +1,638 | 0.07% | 15,498,360 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,137,615 | -2,731 | 0.07% | 15,830,172 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,140,346 | -18,569 | 0.07% | 15,554,987 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,158,915 | -10,923 | 0.07% | 14,810,978 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,169,838 | -8,739 | 0.07% | 14,543,611 |
| 2018-11-29 | 2018-11-27 | 12.322 | 1,178,577 | -546 | 0.07% | 14,522,780 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,179,123 | -8,739 | 0.07% | 14,551,098 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,187,862 | +5,462 | 0.07% | 14,528,447 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,182,400 | +40,143 | 0.07% | 14,678,134 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,142,257 | +546 | 0.07% | 14,179,805 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,141,711 | -2,731 | 0.07% | 14,214,836 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,144,442 | -5,461 | 0.07% | 13,955,479 |
| 2018-11-19 | 2018-11-15 | 12.066 | 1,149,903 | -10,924 | 0.07% | 13,874,692 |
| 2018-11-16 | 2018-11-14 | 11.865 | 1,160,827 | +5,462 | 0.07% | 13,772,705 |
| 2018-11-14 | 2018-11-12 | 12.048 | 1,155,365 | -2,731 | 0.07% | 13,919,443 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,158,096 | +1,639 | 0.07% | 13,782,711 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,156,457 | +13,108 | 0.07% | 13,742,031 |
| 2018-11-08 | 2018-11-06 | 11.956 | 1,143,349 | -5,462 | 0.07% | 13,670,007 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,148,811 | +5,462 | 0.07% | 13,567,038 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,143,349 | +28,400 | 0.07% | 13,900,283 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,114,949 | +9,012 | 0.07% | 12,697,614 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,105,937 | +3,823 | 0.07% | 11,764,765 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,102,114 | +2,731 | 0.07% | 11,986,426 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,099,383 | +10,377 | 0.07% | 13,063,812 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,089,006 | +38,167 | 0.06% | 13,166,091 |
| 2018-10-25 | 2018-10-23 | 12.448 | 1,050,839 | +2,655 | 0.06% | 13,080,646 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,048,184 | -5,841 | 0.06% | 13,817,425 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,054,025 | -10,886 | 0.06% | 13,279,098 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,064,911 | -5,310 | 0.07% | 13,015,161 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,070,221 | +18,320 | 0.07% | 12,858,363 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,051,901 | -6,106 | 0.06% | 12,935,392 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,058,007 | -6,638 | 0.06% | 12,552,222 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,064,645 | -5,310 | 0.07% | 13,332,697 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,069,955 | +7,434 | 0.07% | 13,620,835 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,062,521 | +4,779 | 0.06% | 13,846,345 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,057,742 | -16,461 | 0.06% | 14,082,855 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,074,203 | -5,311 | 0.07% | 14,221,101 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,079,514 | -7,699 | 0.07% | 14,108,449 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,087,213 | +6,903 | 0.07% | 13,963,380 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,080,310 | +5,310 | 0.07% | 14,444,359 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,075,000 | +11,948 | 0.07% | 14,494,827 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,063,052 | -32,392 | 0.06% | 14,654,032 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,095,444 | -2,390 | 0.07% | 13,842,172 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,097,834 | -6,637 | 0.07% | 14,347,878 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,104,471 | +5,310 | 0.07% | 13,623,452 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,099,161 | +5,310 | 0.07% | 13,661,450 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,093,851 | -19,648 | 0.07% | 13,265,865 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,113,499 | +2,390 | 0.07% | 13,168,643 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,111,109 | +5,310 | 0.07% | 13,349,619 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,105,799 | +10,620 | 0.07% | 14,243,733 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,095,179 | +32,923 | 0.07% | 14,560,670 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,062,256 | -53,101 | 0.06% | 14,423,013 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,115,357 | -5,310 | 0.07% | 15,564,087 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,120,667 | -10,090 | 0.07% | 15,680,393 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,130,757 | +6,372 | 0.07% | 16,460,397 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,124,385 | +6,904 | 0.07% | 15,944,157 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,117,481 | +2,655 | 0.07% | 16,940,552 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,114,826 | +1,593 | 0.07% | 16,669,368 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,113,233 | -3,186 | 0.07% | 16,603,620 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,116,419 | +6,903 | 0.07% | 16,377,824 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,109,516 | -1,593 | 0.07% | 17,342,160 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,111,109 | +1,858 | 0.07% | 17,346,135 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,109,251 | +2,125 | 0.07% | 17,170,905 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,107,126 | +6,903 | 0.07% | 17,200,558 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,100,223 | +28,675 | 0.07% | 17,694,167 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,071,548 | +531 | 0.07% | 19,069,310 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,071,017 | -3,186 | 0.07% | 19,241,383 |
| 2018-07-30 | 2018-07-26 | 17.627 | 1,074,203 | -6,373 | 0.07% | 18,934,496 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,080,576 | +2,124 | 0.07% | 19,046,830 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,078,452 | +7,435 | 0.07% | 18,684,444 |
| 2018-07-24 | 2018-07-20 | 17.118 | 1,071,017 | +7,434 | 0.07% | 18,333,770 |
| 2018-07-23 | 2018-07-19 | 17.250 | 1,063,583 | -2,124 | 0.07% | 18,346,718 |
| 2018-07-20 | 2018-07-18 | 17.645 | 1,065,707 | +2,655 | 0.07% | 18,804,810 |
| 2018-07-19 | 2018-07-17 | 17.947 | 1,063,052 | +3,186 | 0.06% | 19,078,268 |
| 2018-07-18 | 2018-07-16 | 18.982 | 1,059,866 | -3,186 | 0.06% | 20,118,844 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,063,052 | -5,576 | 0.06% | 19,818,977 |
| 2018-07-13 | 2018-07-11 | 18.135 | 1,068,628 | +531 | 0.07% | 19,379,581 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,068,097 | -1,593 | 0.07% | 19,470,522 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,069,690 | -18,320 | 0.07% | 18,955,668 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,088,010 | +2,655 | 0.07% | 18,460,745 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,085,355 | -531 | 0.07% | 19,151,506 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,085,886 | -11,151 | 0.07% | 19,815,250 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,097,037 | +7,434 | 0.07% | 19,336,981 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,089,603 | -2,655 | 0.07% | 18,959,715 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,092,258 | +1,062 | 0.07% | 19,273,312 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,091,196 | +15,400 | 0.07% | 18,843,590 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,075,796 | -5,311 | 0.07% | 19,651,386 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,081,107 | +6,373 | 0.07% | 19,666,965 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,074,734 | +8,496 | 0.07% | 20,097,488 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,066,238 | -5,310 | 0.07% | 20,882,334 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,071,548 | +11,682 | 0.07% | 20,380,955 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,059,866 | +1,593 | 0.06% | 20,438,191 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,058,273 | +5,841 | 0.06% | 20,606,764 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,052,432 | +1,062 | 0.06% | 20,334,474 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,051,370 | +3,717 | 0.06% | 20,393,151 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,047,653 | +1,593 | 0.06% | 20,360,512 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,046,060 | +1,594 | 0.06% | 20,447,748 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,044,466 | -48,854 | 0.06% | 19,747,838 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,093,320 | +21,241 | 0.07% | 20,445,045 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,072,079 | +36,640 | 0.07% | 19,684,434 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,035,439 | +4,779 | 0.06% | 20,279,133 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,030,660 | +5,310 | 0.06% | 22,925,676 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,025,350 | +60,047 | 0.06% | 22,969,605 |
| 2018-05-30 | 2018-05-28 | 22.797 | 965,303 | +760 | 0.06% | 22,005,832 |
| 2018-05-29 | 2018-05-25 | 22.481 | 964,543 | -2,531 | 0.06% | 21,683,640 |
| 2018-05-25 | 2018-05-23 | 21.967 | 967,074 | +32,397 | 0.06% | 21,243,831 |
| 2018-05-24 | 2018-05-21 | 22.520 | 934,677 | -11,136 | 0.06% | 21,049,159 |
| 2018-05-23 | 2018-05-18 | 22.007 | 945,813 | -51,634 | 0.06% | 20,814,156 |
| 2018-05-21 | 2018-05-17 | 21.928 | 997,447 | +1,519 | 0.06% | 21,871,630 |
| 2018-05-18 | 2018-05-16 | 21.928 | 995,928 | +6,074 | 0.06% | 21,838,322 |
| 2018-05-17 | 2018-05-15 | 22.165 | 989,854 | +10,124 | 0.06% | 21,939,783 |
| 2018-05-16 | 2018-05-14 | 22.204 | 979,730 | -2,531 | 0.06% | 21,754,097 |
| 2018-05-15 | 2018-05-11 | 21.374 | 982,261 | +5,062 | 0.06% | 20,995,320 |
| 2018-05-14 | 2018-05-10 | 21.612 | 977,199 | -506 | 0.06% | 21,118,772 |
| 2018-05-11 | 2018-05-09 | 20.742 | 977,705 | -253 | 0.06% | 20,279,884 |
| 2018-05-10 | 2018-05-08 | 20.703 | 977,958 | -33,916 | 0.06% | 20,246,494 |
| 2018-05-09 | 2018-05-07 | 20.268 | 1,011,874 | +22,526 | 0.06% | 20,508,889 |
| 2018-05-08 | 2018-05-04 | 20.426 | 989,348 | +5,063 | 0.06% | 20,208,680 |
| 2018-05-07 | 2018-05-03 | 20.703 | 984,285 | +5,568 | 0.06% | 20,377,480 |
| 2018-05-04 | 2018-05-02 | 20.387 | 978,717 | +38,978 | 0.06% | 19,952,860 |
| 2018-05-03 | 2018-04-30 | 20.940 | 939,739 | -37,966 | 0.06% | 19,678,022 |
| 2018-05-02 | 2018-04-27 | 20.229 | 977,705 | +7,593 | 0.06% | 19,777,716 |
| 2018-04-30 | 2018-04-26 | 20.308 | 970,112 | -34,675 | 0.06% | 19,700,776 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,004,787 | +50,621 | 0.06% | 20,365,248 |
| 2018-04-26 | 2018-04-24 | 20.624 | 954,166 | -52,140 | 0.06% | 19,678,535 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,006,306 | +28,348 | 0.06% | 20,435,794 |
| 2018-04-24 | 2018-04-20 | 20.426 | 977,958 | +6,581 | 0.06% | 19,976,025 |
| 2018-04-23 | 2018-04-19 | 20.545 | 971,377 | +7,087 | 0.06% | 19,956,735 |
| 2018-04-20 | 2018-04-18 | 20.545 | 964,290 | +8,352 | 0.06% | 19,811,134 |
| 2018-04-19 | 2018-04-17 | 21.572 | 955,938 | +55,684 | 0.06% | 20,621,521 |
| 2018-04-18 | 2018-04-16 | 22.165 | 900,254 | -3,544 | 0.06% | 19,953,829 |
| 2018-04-17 | 2018-04-13 | 22.481 | 903,798 | -44,293 | 0.06% | 20,318,048 |
| 2018-04-16 | 2018-04-12 | 21.928 | 948,091 | +20,501 | 0.06% | 20,789,370 |
| 2018-04-13 | 2018-04-11 | 21.730 | 927,590 | +66,061 | 0.06% | 20,156,591 |
| 2018-04-12 | 2018-04-10 | 22.678 | 861,529 | -45,053 | 0.06% | 19,538,001 |
| 2018-04-11 | 2018-04-09 | 20.505 | 906,582 | +68,338 | 0.06% | 18,589,717 |
| 2018-04-10 | 2018-04-06 | 21.493 | 838,244 | +26,323 | 0.05% | 18,016,386 |
| 2018-04-09 | 2018-04-04 | 21.572 | 811,921 | +6,328 | 0.05% | 17,514,782 |
| 2018-04-06 | 2018-04-03 | 21.967 | 805,593 | +30,373 | 0.05% | 17,696,558 |
| 2018-04-04 | 2018-03-29 | 22.481 | 775,220 | +1,518 | 0.05% | 17,427,519 |
| 2018-04-03 | 2018-03-28 | 23.389 | 773,702 | +74,920 | 0.05% | 18,096,465 |
| 2018-03-29 | 2018-03-27 | 24.891 | 698,782 | +11,136 | 0.04% | 17,393,244 |
| 2018-03-28 | 2018-03-26 | 25.720 | 687,646 | +11,896 | 0.04% | 17,686,595 |
| 2018-03-27 | 2018-03-23 | 25.602 | 675,750 | +16,199 | 0.04% | 17,300,529 |
| 2018-03-26 | 2018-03-22 | 30.185 | 659,551 | +2,025 | 0.04% | 19,908,570 |
| 2018-03-23 | 2018-03-21 | 31.252 | 657,526 | -4,050 | 0.04% | 20,548,861 |
| 2018-03-22 | 2018-03-20 | 31.291 | 661,576 | -3,796 | 0.04% | 20,701,569 |
| 2018-03-16 | 2018-03-14 | 31.094 | 665,372 | +759 | 0.04% | 20,688,909 |
| 2018-03-15 | 2018-03-13 | 31.410 | 664,613 | -1,266 | 0.04% | 20,875,375 |
| 2018-03-14 | 2018-03-12 | 30.620 | 665,879 | -20,754 | 0.04% | 20,388,973 |
| 2018-03-13 | 2018-03-09 | 28.249 | 686,633 | -6,328 | 0.04% | 19,396,753 |
| 2018-03-12 | 2018-03-08 | 27.973 | 692,961 | -5,568 | 0.04% | 19,383,865 |
| 2018-03-09 | 2018-03-07 | 26.629 | 698,529 | -2,025 | 0.04% | 18,601,273 |
| 2018-03-08 | 2018-03-06 | 26.708 | 700,554 | -22,527 | 0.04% | 18,710,554 |
| 2018-03-07 | 2018-03-05 | 26.432 | 723,081 | -1,518 | 0.05% | 19,112,232 |
| 2018-03-06 | 2018-03-02 | 26.550 | 724,599 | -10,124 | 0.05% | 19,238,240 |
| 2018-03-01 | 2018-02-27 | 27.064 | 734,723 | -2,531 | 0.05% | 19,884,402 |
| 2018-02-28 | 2018-02-26 | 27.182 | 737,254 | -1,013 | 0.05% | 20,040,286 |
| 2018-02-27 | 2018-02-23 | 27.024 | 738,267 | -2,531 | 0.05% | 19,951,148 |
| 2018-02-23 | 2018-02-21 | 27.143 | 740,798 | -4,303 | 0.05% | 20,107,351 |
| 2018-02-20 | 2018-02-13 | 24.970 | 745,101 | +3,038 | 0.05% | 18,605,038 |
| 2018-02-14 | 2018-02-12 | 24.535 | 742,063 | +10,124 | 0.05% | 18,206,678 |
| 2018-02-13 | 2018-02-09 | 24.180 | 731,939 | -1,519 | 0.05% | 17,698,018 |
| 2018-02-09 | 2018-02-07 | 25.562 | 733,458 | -3,037 | 0.05% | 18,748,989 |
| 2018-02-08 | 2018-02-06 | 25.800 | 736,495 | +7,087 | 0.05% | 19,001,213 |
| 2018-02-07 | 2018-02-05 | 27.735 | 729,408 | -5,062 | 0.05% | 20,230,470 |
| 2018-02-06 | 2018-02-02 | 27.696 | 734,470 | -5,062 | 0.05% | 20,341,848 |
| 2018-02-05 | 2018-02-01 | 27.814 | 739,532 | -5,063 | 0.05% | 20,569,700 |
| 2018-02-01 | 2018-01-30 | 27.222 | 744,595 | -5,062 | 0.05% | 20,269,250 |
| 2018-01-31 | 2018-01-29 | 26.748 | 749,657 | +1,519 | 0.05% | 20,051,626 |
| 2018-01-30 | 2018-01-26 | 27.419 | 748,138 | +5,062 | 0.05% | 20,513,488 |
| 2018-01-29 | 2018-01-25 | 27.498 | 743,076 | +5,062 | 0.05% | 20,433,408 |
| 2018-01-26 | 2018-01-24 | 28.170 | 738,014 | -2,531 | 0.05% | 20,789,903 |
| 2018-01-25 | 2018-01-23 | 28.684 | 740,545 | -16,958 | 0.05% | 21,241,560 |
| 2018-01-24 | 2018-01-22 | 28.763 | 757,503 | -16,199 | 0.05% | 21,787,834 |
| 2018-01-23 | 2018-01-19 | 27.498 | 773,702 | +2,531 | 0.05% | 21,275,574 |
| 2018-01-22 | 2018-01-18 | 27.182 | 771,171 | +2,531 | 0.05% | 20,962,229 |
| 2018-01-19 | 2018-01-17 | 26.511 | 768,640 | -7,593 | 0.05% | 20,377,168 |
| 2018-01-18 | 2018-01-16 | 26.195 | 776,233 | +2,784 | 0.05% | 20,333,117 |
| 2018-01-17 | 2018-01-15 | 25.167 | 773,449 | +8,100 | 0.05% | 19,465,674 |
| 2018-01-16 | 2018-01-12 | 25.958 | 765,349 | -5,568 | 0.05% | 19,866,585 |
| 2018-01-12 | 2018-01-10 | 26.234 | 770,917 | -3,038 | 0.05% | 20,224,325 |
| 2018-01-08 | 2018-01-04 | 25.167 | 773,955 | +4,050 | 0.05% | 19,478,409 |
| 2018-01-05 | 2018-01-03 | 25.602 | 769,905 | -10,124 | 0.05% | 19,711,083 |
| 2018-01-04 | 2018-01-02 | 25.049 | 780,029 | -6,581 | 0.05% | 19,538,820 |
| 2018-01-02 | 2017-12-28 | 24.456 | 786,610 | -8,859 | 0.05% | 19,237,492 |
| 2017-12-27 | 2017-12-21 | 24.338 | 795,469 | -21,514 | 0.05% | 19,359,864 |
| 2017-12-21 | 2017-12-19 | 24.219 | 816,983 | -2,531 | 0.05% | 19,786,630 |
| 2017-12-20 | 2017-12-18 | 24.219 | 819,514 | +11,137 | 0.05% | 19,847,928 |
| 2017-12-19 | 2017-12-15 | 23.982 | 808,377 | +14,174 | 0.05% | 19,386,570 |
| 2017-12-18 | 2017-12-14 | 24.298 | 794,203 | +1,265 | 0.05% | 19,297,674 |
| 2017-12-13 | 2017-12-11 | 24.930 | 792,938 | -15,692 | 0.05% | 19,768,191 |
| 2017-12-12 | 2017-12-08 | 24.338 | 808,630 | +2,531 | 0.05% | 19,680,172 |
| 2017-12-11 | 2017-12-07 | 23.745 | 806,099 | +1,518 | 0.05% | 19,140,848 |
| 2017-12-08 | 2017-12-06 | 23.745 | 804,581 | +15,440 | 0.05% | 19,104,804 |
| 2017-12-07 | 2017-12-05 | 25.246 | 789,141 | -6,581 | 0.05% | 19,922,957 |
| 2017-12-06 | 2017-12-04 | 25.483 | 795,722 | -9,112 | 0.05% | 20,277,734 |
| 2017-12-05 | 2017-12-01 | 25.167 | 804,834 | -7,340 | 0.05% | 20,255,552 |
| 2017-12-04 | 2017-11-30 | 25.562 | 812,174 | -5,062 | 0.05% | 20,761,164 |
| 2017-12-01 | 2017-11-29 | 24.654 | 817,236 | -5,062 | 0.05% | 20,147,929 |
| 2017-11-30 | 2017-11-28 | 24.456 | 822,298 | +7,593 | 0.05% | 20,110,284 |
| 2017-11-28 | 2017-11-24 | 24.575 | 814,705 | +9,871 | 0.05% | 20,021,154 |
| 2017-11-27 | 2017-11-23 | 24.851 | 804,834 | +5,316 | 0.05% | 20,001,165 |
| 2017-11-24 | 2017-11-22 | 25.404 | 799,518 | +5,062 | 0.05% | 20,311,292 |
| 2017-11-23 | 2017-11-21 | 25.800 | 794,456 | -13,162 | 0.05% | 20,496,578 |
| 2017-11-22 | 2017-11-20 | 24.772 | 807,618 | +5,315 | 0.05% | 20,006,534 |
| 2017-11-21 | 2017-11-17 | 25.720 | 802,303 | +507 | 0.05% | 20,635,630 |
| 2017-11-20 | 2017-11-16 | 25.562 | 801,796 | +2,278 | 0.05% | 20,495,877 |
| 2017-11-17 | 2017-11-15 | 25.760 | 799,518 | +2,531 | 0.05% | 20,595,587 |
| 2017-11-16 | 2017-11-14 | 26.392 | 796,987 | -10,125 | 0.05% | 21,034,202 |
| 2017-11-15 | 2017-11-13 | 26.906 | 807,112 | -1,012 | 0.05% | 21,715,971 |
| 2017-11-13 | 2017-11-09 | 26.866 | 808,124 | +9,112 | 0.05% | 21,711,271 |
| 2017-11-10 | 2017-11-08 | 27.538 | 799,012 | -4,050 | 0.05% | 22,003,127 |
| 2017-11-09 | 2017-11-07 | 27.024 | 803,062 | +4,050 | 0.05% | 21,702,187 |
| 2017-11-08 | 2017-11-06 | 27.301 | 799,012 | +1,012 | 0.05% | 21,813,717 |
| 2017-11-06 | 2017-11-02 | 27.656 | 798,000 | -16,452 | 0.05% | 22,069,844 |
| 2017-11-03 | 2017-11-01 | 26.550 | 814,452 | +1,013 | 0.05% | 21,623,854 |
| 2017-11-01 | 2017-10-30 | 25.839 | 813,439 | -8,606 | 0.05% | 21,018,469 |
| 2017-10-31 | 2017-10-27 | 25.167 | 822,045 | +253 | 0.05% | 20,688,707 |
| 2017-10-30 | 2017-10-26 | 25.918 | 821,792 | -5,315 | 0.05% | 21,299,239 |
| 2017-10-27 | 2017-10-25 | 25.958 | 827,107 | +22,526 | 0.05% | 21,469,671 |
| 2017-10-26 | 2017-10-24 | 25.167 | 804,581 | -3,037 | 0.05% | 20,249,184 |
| 2017-10-25 | 2017-10-23 | 24.891 | 807,618 | -5,568 | 0.05% | 20,102,259 |
| 2017-10-24 | 2017-10-20 | 24.772 | 813,186 | -8,606 | 0.05% | 20,144,466 |
| 2017-10-23 | 2017-10-19 | 23.745 | 821,792 | -206,534 | 0.05% | 19,513,479 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,028,326 | +506 | 0.07% | 26,884,695 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,027,820 | +29,922 | 0.07% | 26,871,466 |
| 2017-10-18 | 2017-10-16 | 26.144 | 997,898 | +31,332 | 0.07% | 26,089,181 |
| 2017-10-17 | 2017-10-13 | 26.590 | 966,566 | +6,908 | 0.06% | 25,700,995 |
| 2017-10-13 | 2017-10-11 | 26.712 | 959,658 | +5,921 | 0.06% | 25,634,006 |
| 2017-10-12 | 2017-10-10 | 27.279 | 953,737 | -2,960 | 0.06% | 26,017,064 |
| 2017-10-11 | 2017-10-09 | 26.874 | 956,697 | -8,882 | 0.06% | 25,710,027 |
| 2017-10-10 | 2017-10-06 | 27.076 | 965,579 | -493 | 0.06% | 26,144,411 |
| 2017-10-09 | 2017-10-04 | 26.752 | 966,072 | +1,233 | 0.06% | 25,844,493 |
| 2017-10-06 | 2017-10-03 | 26.955 | 964,839 | +247 | 0.06% | 26,007,049 |
| 2017-10-04 | 2017-09-29 | 25.577 | 964,592 | -2,467 | 0.06% | 24,671,048 |
| 2017-10-03 | 2017-09-28 | 25.090 | 967,059 | +9,868 | 0.06% | 24,263,766 |
| 2017-09-29 | 2017-09-27 | 25.496 | 957,191 | +1,480 | 0.06% | 24,404,159 |
| 2017-09-28 | 2017-09-26 | 25.374 | 955,711 | +5,921 | 0.06% | 24,250,210 |
| 2017-09-27 | 2017-09-25 | 24.847 | 949,790 | +9,622 | 0.06% | 23,599,492 |
| 2017-09-26 | 2017-09-22 | 26.671 | 940,168 | -4,687 | 0.06% | 25,075,289 |
| 2017-09-25 | 2017-09-21 | 27.522 | 944,855 | +3,207 | 0.06% | 26,004,561 |
| 2017-09-22 | 2017-09-20 | 27.401 | 941,648 | +12,829 | 0.06% | 25,801,792 |
| 2017-09-20 | 2017-09-18 | 29.508 | 928,819 | -4,194 | 0.06% | 27,407,982 |
| 2017-09-19 | 2017-09-15 | 29.022 | 933,013 | +1,480 | 0.06% | 27,077,920 |
| 2017-09-18 | 2017-09-14 | 29.144 | 931,533 | +13,322 | 0.06% | 27,148,243 |
| 2017-09-15 | 2017-09-13 | 29.387 | 918,211 | +3,701 | 0.06% | 26,983,301 |
| 2017-09-14 | 2017-09-12 | 28.536 | 914,510 | -5,675 | 0.06% | 26,096,106 |
| 2017-09-13 | 2017-09-11 | 28.009 | 920,185 | +8,635 | 0.06% | 25,773,167 |
| 2017-09-12 | 2017-09-08 | 28.252 | 911,550 | -2,960 | 0.06% | 25,753,002 |
| 2017-09-11 | 2017-09-07 | 27.198 | 914,510 | +1,973 | 0.06% | 24,872,851 |
| 2017-09-08 | 2017-09-06 | 26.955 | 912,537 | -1,480 | 0.06% | 24,597,259 |
| 2017-09-07 | 2017-09-05 | 26.955 | 914,017 | -2,467 | 0.06% | 24,637,152 |
| 2017-09-06 | 2017-09-04 | 26.833 | 916,484 | -247 | 0.06% | 24,592,205 |
| 2017-09-05 | 2017-09-01 | 27.157 | 916,731 | -986 | 0.06% | 24,896,099 |
| 2017-09-04 | 2017-08-31 | 26.914 | 917,717 | +4,194 | 0.06% | 24,699,687 |
| 2017-09-01 | 2017-08-30 | 26.185 | 913,523 | -697,941 | 0.06% | 23,920,298 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,611,464 | -307,893 | 0.11% | 41,085,241 |
| 2017-08-30 | 2017-08-28 | 25.333 | 1,919,357 | +4,934 | 0.13% | 48,623,964 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,914,423 | -494,898 | 0.13% | 49,430,149 |
| 2017-08-28 | 2017-08-24 | 24.807 | 2,409,321 | +4,440 | 0.16% | 59,766,892 |
| 2017-08-25 | 2017-08-22 | 24.644 | 2,404,881 | -236,841 | 0.16% | 59,266,838 |
| 2017-08-24 | 2017-08-21 | 25.293 | 2,641,722 | -507,727 | 0.17% | 66,816,895 |
| 2017-08-22 | 2017-08-18 | 23.753 | 3,149,449 | -245,476 | 0.21% | 74,807,783 |
| 2017-08-21 | 2017-08-17 | 23.509 | 3,394,925 | -497,119 | 0.22% | 79,812,840 |
| 2017-08-18 | 2017-08-16 | 23.428 | 3,892,044 | -503,780 | 0.26% | 91,184,320 |
| 2017-08-17 | 2017-08-15 | 22.456 | 4,395,824 | -2,714 | 0.29% | 98,710,794 |
| 2017-08-16 | 2017-08-14 | 22.293 | 4,398,538 | -42,681 | 0.29% | 98,058,585 |
| 2017-08-15 | 2017-08-11 | 21.767 | 4,441,219 | +50,082 | 0.29% | 96,669,853 |
| 2017-08-14 | 2017-08-10 | 22.699 | 4,391,137 | -987 | 0.29% | 99,673,475 |
| 2017-08-11 | 2017-08-09 | 22.820 | 4,392,124 | +4,935 | 0.29% | 100,229,964 |
| 2017-08-10 | 2017-08-08 | 23.469 | 4,387,189 | -3,948 | 0.29% | 102,962,598 |
| 2017-08-08 | 2017-08-04 | 22.293 | 4,391,137 | -4,687 | 0.29% | 97,893,591 |
| 2017-08-07 | 2017-08-03 | 22.050 | 4,395,824 | +9,868 | 0.29% | 96,929,011 |
| 2017-08-02 | 2017-07-31 | 22.091 | 4,385,956 | +2,467 | 0.29% | 96,889,197 |
| 2017-08-01 | 2017-07-28 | 21.929 | 4,383,489 | +3,948 | 0.29% | 96,123,986 |
| 2017-07-31 | 2017-07-27 | 22.658 | 4,379,541 | +1,726 | 0.29% | 99,232,742 |
| 2017-07-28 | 2017-07-26 | 22.212 | 4,377,815 | -2,960 | 0.29% | 97,241,701 |
| 2017-07-26 | 2017-07-24 | 22.820 | 4,380,775 | -2,467 | 0.29% | 99,970,975 |
| 2017-07-25 | 2017-07-21 | 22.537 | 4,383,242 | -1,480 | 0.29% | 98,783,595 |
| 2017-07-24 | 2017-07-20 | 22.901 | 4,384,722 | +1,973 | 0.29% | 100,416,504 |
| 2017-07-21 | 2017-07-19 | 23.469 | 4,382,749 | -16,036 | 0.29% | 102,858,396 |
| 2017-07-20 | 2017-07-18 | 21.969 | 4,398,785 | +740 | 0.29% | 96,637,705 |
| 2017-07-19 | 2017-07-17 | 21.564 | 4,398,045 | -493,665 | 0.29% | 94,838,764 |
| 2017-07-18 | 2017-07-14 | 21.077 | 4,891,710 | -7,401 | 0.32% | 103,104,740 |
| 2017-07-17 | 2017-07-13 | 21.159 | 4,899,111 | -3,454 | 0.32% | 103,657,891 |
| 2017-07-14 | 2017-07-12 | 21.077 | 4,902,565 | -6,661 | 0.32% | 103,333,536 |
| 2017-07-13 | 2017-07-11 | 20.510 | 4,909,226 | -8,142 | 0.32% | 100,688,096 |
| 2017-07-11 | 2017-07-07 | 20.510 | 4,917,368 | -6,414 | 0.32% | 100,855,088 |
| 2017-07-10 | 2017-07-06 | 19.821 | 4,923,782 | -2,467 | 0.32% | 97,593,807 |
| 2017-07-05 | 2017-07-03 | 19.517 | 4,926,249 | -987 | 0.32% | 96,145,118 |
| 2017-07-04 | 2017-06-30 | 19.091 | 4,927,236 | -15,049 | 0.32% | 94,067,339 |
| 2017-07-03 | 2017-06-29 | 18.828 | 4,942,285 | -247 | 0.33% | 93,052,509 |
| 2017-06-23 | 2017-06-21 | 18.808 | 4,942,532 | -9,868 | 0.33% | 92,956,991 |
| 2017-06-22 | 2017-06-20 | 18.159 | 4,952,400 | +4,934 | 0.33% | 89,930,771 |
| 2017-06-16 | 2017-06-14 | 18.058 | 4,947,466 | -3,947 | 0.33% | 89,339,828 |
| 2017-06-15 | 2017-06-13 | 18.017 | 4,951,413 | -16,037 | 0.33% | 89,210,403 |
| 2017-06-14 | 2017-06-12 | 17.490 | 4,967,450 | -986 | 0.33% | 86,881,816 |
| 2017-06-09 | 2017-06-07 | 17.247 | 4,968,436 | +2,467 | 0.33% | 85,690,731 |
| 2017-06-08 | 2017-06-06 | 17.733 | 4,965,969 | +4,934 | 0.33% | 88,063,643 |
| 2017-06-06 | 2017-06-02 | 18.139 | 4,961,035 | +740 | 0.33% | 89,987,030 |
| 2017-06-05 | 2017-06-01 | 17.814 | 4,960,295 | +7,155 | 0.33% | 88,365,140 |
| 2017-06-02 | 2017-05-31 | 19.663 | 4,953,140 | +7,401 | 0.33% | 97,392,932 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,945,739 | +257,271 | 0.33% | 96,929,951 |
| 2017-05-31 | 2017-05-26 | 19.770 | 4,688,468 | -7,011 | 0.33% | 92,690,293 |
| 2017-05-23 | 2017-05-19 | 19.107 | 4,695,479 | -2,103 | 0.33% | 89,714,510 |
| 2017-05-22 | 2017-05-18 | 18.850 | 4,697,582 | -14,021 | 0.33% | 88,548,581 |
| 2017-05-19 | 2017-05-17 | 19.449 | 4,711,603 | +14,488 | 0.33% | 91,635,531 |
| 2017-05-18 | 2017-05-16 | 19.214 | 4,697,115 | +21,033 | 0.33% | 90,248,264 |
| 2017-05-17 | 2017-05-15 | 19.898 | 4,676,082 | +25,705 | 0.32% | 93,045,718 |
| 2017-05-16 | 2017-05-12 | 20.626 | 4,650,377 | -4,673 | 0.32% | 95,917,206 |
| 2017-05-15 | 2017-05-11 | 20.519 | 4,655,050 | +934 | 0.32% | 95,515,594 |
| 2017-05-12 | 2017-05-10 | 20.326 | 4,654,116 | -233 | 0.32% | 94,600,217 |
| 2017-05-09 | 2017-05-05 | 20.112 | 4,654,349 | -5,609 | 0.33% | 93,609,112 |
| 2017-05-05 | 2017-05-02 | 20.540 | 4,659,958 | -14,489 | 0.33% | 95,716,004 |
| 2017-05-02 | 2017-04-27 | 20.027 | 4,674,447 | +3,272 | 0.33% | 93,613,270 |
| 2017-04-27 | 2017-04-25 | 20.219 | 4,671,175 | -2,571 | 0.33% | 94,447,240 |
| 2017-04-26 | 2017-04-24 | 20.112 | 4,673,746 | +935 | 0.33% | 93,999,228 |
| 2017-04-21 | 2017-04-19 | 19.898 | 4,672,811 | +2,337 | 0.33% | 92,980,631 |
| 2017-04-20 | 2017-04-18 | 20.241 | 4,670,474 | +7,244 | 0.33% | 94,532,996 |
| 2017-04-19 | 2017-04-13 | 20.476 | 4,663,230 | +10,750 | 0.33% | 95,483,889 |
| 2017-04-18 | 2017-04-12 | 20.476 | 4,652,480 | +22,668 | 0.33% | 95,263,773 |
| 2017-04-12 | 2017-04-10 | 21.824 | 4,629,812 | +1,168 | 0.32% | 101,040,353 |
| 2017-04-11 | 2017-04-07 | 22.209 | 4,628,644 | +3,739 | 0.32% | 102,797,478 |
| 2017-04-10 | 2017-04-06 | 21.824 | 4,624,905 | +8,881 | 0.32% | 100,933,263 |
| 2017-04-06 | 2017-04-03 | 22.423 | 4,616,024 | -701 | 0.32% | 103,504,842 |
| 2017-04-05 | 2017-03-31 | 21.567 | 4,616,725 | -2,805 | 0.32% | 99,569,394 |
| 2017-04-03 | 2017-03-30 | 21.375 | 4,619,530 | -62,161 | 0.32% | 98,740,337 |
| 2017-03-31 | 2017-03-29 | 20.561 | 4,681,691 | -14,489 | 0.33% | 96,262,572 |
| 2017-03-30 | 2017-03-28 | 20.219 | 4,696,180 | -6,309 | 0.33% | 94,952,820 |
| 2017-03-29 | 2017-03-27 | 19.791 | 4,702,489 | +2,570 | 0.33% | 93,068,100 |
| 2017-03-28 | 2017-03-24 | 20.069 | 4,699,919 | -67,536 | 0.33% | 94,324,506 |
| 2017-03-27 | 2017-03-23 | 18.914 | 4,767,455 | -10,983 | 0.33% | 90,171,687 |
| 2017-03-23 | 2017-03-21 | 18.101 | 4,778,438 | +2,337 | 0.33% | 86,494,331 |
| 2017-03-21 | 2017-03-17 | 18.144 | 4,776,101 | -4,674 | 0.33% | 86,656,407 |
| 2017-03-20 | 2017-03-16 | 18.401 | 4,780,775 | +5,842 | 0.33% | 87,968,681 |
| 2017-03-15 | 2017-03-13 | 18.614 | 4,774,933 | +701 | 0.33% | 88,882,827 |
| 2017-03-13 | 2017-03-09 | 18.144 | 4,774,232 | +1,870 | 0.33% | 86,622,497 |
| 2017-03-09 | 2017-03-07 | 18.379 | 4,772,362 | +2,336 | 0.33% | 87,711,769 |
| 2017-03-06 | 2017-03-02 | 18.529 | 4,770,026 | +4,674 | 0.33% | 88,383,249 |
| 2017-03-02 | 2017-02-28 | 18.614 | 4,765,352 | -2,337 | 0.33% | 88,704,482 |
| 2017-02-28 | 2017-02-24 | 18.935 | 4,767,689 | +5,141 | 0.33% | 90,278,122 |
| 2017-02-27 | 2017-02-23 | 19.470 | 4,762,548 | -12,385 | 0.33% | 92,728,254 |
| 2017-02-24 | 2017-02-22 | 19.470 | 4,774,933 | +37,624 | 0.33% | 92,969,394 |
| 2017-02-22 | 2017-02-20 | 18.122 | 4,737,309 | -4,206 | 0.33% | 85,851,216 |
| 2017-02-17 | 2017-02-15 | 18.251 | 4,741,515 | -8,647 | 0.33% | 86,536,133 |
| 2017-02-16 | 2017-02-14 | 18.272 | 4,750,162 | +24,771 | 0.33% | 86,795,582 |
| 2017-02-15 | 2017-02-13 | 18.721 | 4,725,391 | +9,348 | 0.33% | 88,466,150 |
| 2017-02-14 | 2017-02-10 | 18.187 | 4,716,043 | +18,695 | 0.33% | 85,768,538 |
| 2017-02-13 | 2017-02-09 | 18.721 | 4,697,348 | +958,320 | 0.33% | 87,941,145 |
| 2016-12-23 | 2016-12-21 | 16.068 | 3,739,028 | +3,739,028 | 0.27% | 60,080,008 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy