History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,833,181 | +0 | 0.06% | 23,006,422 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,833,181 | +0 | 0.06% | 23,134,744 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,833,181 | +0 | 0.06% | 22,034,836 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,833,181 | +35,500 | 0.06% | 21,979,840 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,797,681 | +1,500 | 0.06% | 22,111,476 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,796,181 | -46,000 | 0.06% | 22,254,683 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,842,181 | +5,000 | 0.06% | 21,314,034 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,837,181 | -10,000 | 0.06% | 21,862,454 |
| 2025-09-26 | 2025-09-24 | 11.710 | 1,847,181 | +3,000 | 0.06% | 21,630,490 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,844,181 | +30,000 | 0.06% | 21,871,987 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,814,181 | +3,000 | 0.06% | 21,969,732 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,811,181 | -30,000 | 0.06% | 21,643,613 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,841,181 | +3,000 | 0.06% | 21,725,936 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,838,181 | +33,000 | 0.06% | 21,708,918 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,805,181 | -1,000 | 0.06% | 21,481,654 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,806,181 | -56,000 | 0.06% | 22,523,077 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,862,181 | -26,500 | 0.06% | 22,830,339 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,888,681 | +10,000 | 0.06% | 21,493,190 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,878,681 | +13,000 | 0.06% | 21,435,750 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,865,681 | +10,000 | 0.06% | 21,585,929 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,855,681 | +41,000 | 0.06% | 21,563,013 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,814,681 | +34,000 | 0.06% | 21,122,887 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,780,681 | +146,000 | 0.06% | 21,083,263 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,634,681 | +43,500 | 0.05% | 20,858,530 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,591,181 | -42,000 | 0.05% | 21,083,148 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,633,181 | -34,500 | 0.05% | 21,508,994 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,667,681 | +22,500 | 0.05% | 21,229,579 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,645,181 | -81,000 | 0.05% | 21,864,455 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,726,181 | +95,000 | 0.06% | 21,232,026 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,631,181 | -20,000 | 0.05% | 21,319,536 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,651,181 | +10,000 | 0.05% | 20,837,904 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,641,181 | -4,500 | 0.05% | 20,925,058 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,645,681 | +78,500 | 0.05% | 21,278,655 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,567,181 | -4,000 | 0.05% | 21,078,584 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,571,181 | -138,500 | 0.05% | 21,368,062 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,709,681 | -24,000 | 0.05% | 19,233,911 |
| 2025-08-14 | 2025-08-12 | 10.850 | 1,733,681 | +23,000 | 0.06% | 18,810,439 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,710,681 | -10,000 | 0.05% | 18,509,568 |
| 2025-08-12 | 2025-08-08 | 10.440 | 1,720,681 | -11,500 | 0.06% | 17,963,910 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,732,181 | +1,000 | 0.06% | 18,153,257 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,731,181 | -3,000 | 0.06% | 18,246,648 |
| 2025-08-07 | 2025-08-05 | 10.460 | 1,734,181 | +2,000 | 0.06% | 18,139,533 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,732,181 | -3,000 | 0.06% | 18,291,831 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,735,181 | +13,000 | 0.06% | 17,525,328 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,722,181 | +31,000 | 0.06% | 17,704,021 |
| 2025-07-31 | 2025-07-29 | 10.640 | 1,691,181 | -10,000 | 0.05% | 17,994,166 |
| 2025-07-30 | 2025-07-28 | 10.360 | 1,701,181 | +13,000 | 0.05% | 17,624,235 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,688,181 | -17,500 | 0.05% | 17,219,446 |
| 2025-07-28 | 2025-07-24 | 10.020 | 1,705,681 | +24,000 | 0.05% | 17,090,924 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,681,681 | +5,000 | 0.05% | 16,850,444 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,676,681 | +23,000 | 0.05% | 16,599,142 |
| 2025-07-22 | 2025-07-18 | 9.840 | 1,653,681 | +69,500 | 0.05% | 16,272,221 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,584,181 | +12,000 | 0.05% | 17,172,522 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,572,181 | +8,500 | 0.05% | 17,105,329 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,563,681 | -33,500 | 0.05% | 17,419,406 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,597,181 | +20,500 | 0.05% | 16,994,006 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,576,681 | -13,000 | 0.05% | 17,343,491 |
| 2025-07-11 | 2025-07-09 | 10.780 | 1,589,681 | +10,000 | 0.05% | 17,136,761 |
| 2025-07-08 | 2025-07-04 | 10.640 | 1,579,681 | -29,500 | 0.05% | 16,807,806 |
| 2025-07-07 | 2025-07-03 | 10.460 | 1,609,181 | -53,000 | 0.05% | 16,832,033 |
| 2025-07-04 | 2025-07-02 | 9.650 | 1,662,181 | -13,000 | 0.05% | 16,040,047 |
| 2025-07-03 | 2025-06-30 | 9.560 | 1,675,181 | -22,500 | 0.05% | 16,014,730 |
| 2025-07-02 | 2025-06-27 | 9.340 | 1,697,681 | -22,000 | 0.05% | 15,856,341 |
| 2025-06-30 | 2025-06-26 | 9.170 | 1,719,681 | -4,000 | 0.06% | 15,769,475 |
| 2025-06-26 | 2025-06-24 | 9.200 | 1,723,681 | -11,000 | 0.06% | 15,857,865 |
| 2025-06-23 | 2025-06-19 | 8.930 | 1,734,681 | +1,000 | 0.06% | 15,490,701 |
| 2025-06-20 | 2025-06-18 | 9.170 | 1,733,681 | -20,000 | 0.06% | 15,897,855 |
| 2025-06-19 | 2025-06-17 | 9.170 | 1,753,681 | +14,000 | 0.06% | 16,081,255 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,739,681 | +10,000 | 0.06% | 16,179,033 |
| 2025-06-17 | 2025-06-13 | 9.400 | 1,729,681 | -5,500 | 0.06% | 16,259,001 |
| 2025-06-16 | 2025-06-12 | 9.600 | 1,735,181 | -1,500 | 0.06% | 16,657,738 |
| 2025-06-13 | 2025-06-11 | 9.410 | 1,736,681 | -10,000 | 0.06% | 16,342,168 |
| 2025-06-12 | 2025-06-10 | 10.516 | 1,746,681 | -34,500 | 0.06% | 18,368,697 |
| 2025-06-11 | 2025-06-09 | 10.453 | 1,781,181 | +72,049 | 0.06% | 18,619,010 |
| 2025-06-10 | 2025-06-06 | 10.316 | 1,709,132 | -95,945 | 0.06% | 17,631,975 |
| 2025-06-09 | 2025-06-05 | 9.843 | 1,805,077 | -9,499 | 0.06% | 17,766,694 |
| 2025-06-06 | 2025-06-04 | 9.779 | 1,814,576 | -38,948 | 0.06% | 17,745,578 |
| 2025-06-04 | 2025-06-02 | 9.190 | 1,853,524 | +4,749 | 0.06% | 17,033,807 |
| 2025-06-03 | 2025-05-30 | 9.232 | 1,848,775 | -9,499 | 0.06% | 17,068,012 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,858,274 | -47,498 | 0.06% | 17,351,325 |
| 2025-05-29 | 2025-05-27 | 8.990 | 1,905,772 | +13,300 | 0.06% | 17,132,790 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,892,472 | +56,522 | 0.06% | 16,873,771 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,835,950 | +14,249 | 0.06% | 17,084,898 |
| 2025-05-26 | 2025-05-22 | 9.537 | 1,821,701 | +25,649 | 0.06% | 17,374,190 |
| 2025-05-23 | 2025-05-21 | 9.622 | 1,796,052 | -1,900 | 0.06% | 17,280,821 |
| 2025-05-22 | 2025-05-20 | 9.432 | 1,797,952 | +14,249 | 0.06% | 16,958,420 |
| 2025-05-20 | 2025-05-16 | 9.769 | 1,783,703 | -14,249 | 0.06% | 17,424,880 |
| 2025-05-19 | 2025-05-15 | 9.737 | 1,797,952 | -9,500 | 0.06% | 17,507,297 |
| 2025-05-16 | 2025-05-14 | 9.695 | 1,807,452 | +1,900 | 0.06% | 17,523,695 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,805,552 | +8,550 | 0.06% | 16,821,029 |
| 2025-05-14 | 2025-05-12 | 9.390 | 1,797,002 | -18,999 | 0.06% | 16,873,792 |
| 2025-05-12 | 2025-05-08 | 8.979 | 1,816,001 | +6,649 | 0.06% | 16,306,637 |
| 2025-05-09 | 2025-05-07 | 8.779 | 1,809,352 | -94,995 | 0.06% | 15,885,043 |
| 2025-05-07 | 2025-05-02 | 8.811 | 1,904,347 | -23,273 | 0.06% | 16,779,183 |
| 2025-05-02 | 2025-04-29 | 8.569 | 1,927,620 | -9,500 | 0.07% | 16,517,530 |
| 2025-04-30 | 2025-04-28 | 8.411 | 1,937,120 | +28,024 | 0.07% | 16,293,057 |
| 2025-04-29 | 2025-04-25 | 8.622 | 1,909,096 | +475 | 0.06% | 16,459,284 |
| 2025-04-28 | 2025-04-24 | 8.474 | 1,908,621 | +2,849 | 0.06% | 16,173,904 |
| 2025-04-25 | 2025-04-23 | 8.516 | 1,905,772 | -61,746 | 0.06% | 16,230,008 |
| 2025-04-24 | 2025-04-22 | 8.085 | 1,967,518 | +13,299 | 0.07% | 15,906,668 |
| 2025-04-23 | 2025-04-17 | 7.937 | 1,954,219 | +28,499 | 0.07% | 15,511,145 |
| 2025-04-22 | 2025-04-16 | 7.864 | 1,925,720 | +18,999 | 0.06% | 15,143,038 |
| 2025-04-17 | 2025-04-15 | 8.021 | 1,906,721 | +4,749 | 0.06% | 15,294,715 |
| 2025-04-16 | 2025-04-14 | 8.095 | 1,901,972 | +30,874 | 0.06% | 15,396,774 |
| 2025-04-14 | 2025-04-10 | 7.790 | 1,871,098 | -3,800 | 0.06% | 14,575,637 |
| 2025-04-11 | 2025-04-09 | 7.674 | 1,874,898 | +22,324 | 0.06% | 14,388,133 |
| 2025-04-10 | 2025-04-08 | 7.569 | 1,852,574 | +14,724 | 0.06% | 14,021,799 |
| 2025-04-09 | 2025-04-07 | 7.653 | 1,837,850 | +50,822 | 0.06% | 14,065,130 |
| 2025-04-08 | 2025-04-03 | 9.253 | 1,787,028 | +90,245 | 0.06% | 16,535,583 |
| 2025-04-07 | 2025-04-02 | 10.116 | 1,696,783 | -47,022 | 0.06% | 17,165,204 |
| 2025-04-03 | 2025-04-01 | 9.432 | 1,743,805 | +18,999 | 0.06% | 16,447,701 |
| 2025-04-01 | 2025-03-28 | 9.748 | 1,724,806 | +18,999 | 0.06% | 16,813,205 |
| 2025-03-31 | 2025-03-27 | 9.958 | 1,705,807 | -18,999 | 0.06% | 16,987,142 |
| 2025-03-27 | 2025-03-25 | 9.453 | 1,724,806 | +17,099 | 0.06% | 16,304,815 |
| 2025-03-26 | 2025-03-24 | 10.064 | 1,707,707 | +10,924 | 0.06% | 17,185,831 |
| 2025-03-25 | 2025-03-21 | 9.706 | 1,696,783 | -6,174 | 0.06% | 16,468,593 |
| 2025-03-21 | 2025-03-19 | 10.064 | 1,702,957 | +29,448 | 0.06% | 17,138,028 |
| 2025-03-20 | 2025-03-18 | 10.348 | 1,673,509 | -24,698 | 0.06% | 17,317,327 |
| 2025-03-18 | 2025-03-14 | 9.769 | 1,698,207 | -42,748 | 0.06% | 16,589,675 |
| 2025-03-17 | 2025-03-13 | 9.106 | 1,740,955 | +9,499 | 0.06% | 15,852,689 |
| 2025-03-13 | 2025-03-11 | 9.316 | 1,731,456 | +14,250 | 0.06% | 16,130,729 |
| 2025-03-12 | 2025-03-10 | 9.474 | 1,717,206 | -4,750 | 0.06% | 16,269,124 |
| 2025-03-11 | 2025-03-07 | 9.232 | 1,721,956 | -9,975 | 0.06% | 15,897,210 |
| 2025-03-07 | 2025-03-05 | 9.179 | 1,731,931 | +3,325 | 0.06% | 15,898,141 |
| 2025-03-06 | 2025-03-04 | 8.779 | 1,728,606 | +12,824 | 0.06% | 15,176,141 |
| 2025-03-05 | 2025-03-03 | 9.074 | 1,715,782 | +47,498 | 0.06% | 15,569,284 |
| 2025-03-04 | 2025-02-28 | 9.706 | 1,668,284 | +17,574 | 0.06% | 16,191,988 |
| 2025-03-03 | 2025-02-27 | 10.369 | 1,650,710 | +5,700 | 0.06% | 17,116,158 |
| 2025-02-28 | 2025-02-26 | 10.243 | 1,645,010 | -69,347 | 0.06% | 16,849,253 |
| 2025-02-26 | 2025-02-24 | 9.032 | 1,714,357 | +30,874 | 0.06% | 15,484,166 |
| 2025-02-25 | 2025-02-21 | 9.674 | 1,683,483 | -40,848 | 0.06% | 16,286,341 |
| 2025-02-21 | 2025-02-19 | 9.222 | 1,724,331 | -7,600 | 0.06% | 15,900,985 |
| 2025-02-20 | 2025-02-18 | 9.116 | 1,731,931 | -9,499 | 0.06% | 15,788,750 |
| 2025-02-19 | 2025-02-17 | 9.011 | 1,741,430 | -37,998 | 0.06% | 15,692,028 |
| 2025-02-17 | 2025-02-13 | 8.348 | 1,779,428 | -28,499 | 0.06% | 14,854,324 |
| 2025-02-14 | 2025-02-12 | 8.485 | 1,807,927 | +9,500 | 0.06% | 15,339,641 |
| 2025-02-11 | 2025-02-07 | 8.737 | 1,798,427 | -21,849 | 0.06% | 15,713,401 |
| 2025-02-07 | 2025-02-05 | 8.179 | 1,820,276 | +9,499 | 0.06% | 14,888,726 |
| 2025-02-06 | 2025-02-04 | 8.264 | 1,810,777 | +950 | 0.06% | 14,963,525 |
| 2025-02-04 | 2025-01-28 | 8.221 | 1,809,827 | -6,649 | 0.06% | 14,879,467 |
| 2025-02-03 | 2025-01-24 | 8.432 | 1,816,476 | -104,020 | 0.06% | 15,316,568 |
| 2025-01-23 | 2025-01-21 | 8.579 | 1,920,496 | -950 | 0.06% | 16,476,702 |
| 2025-01-22 | 2025-01-20 | 8.421 | 1,921,446 | -12,349 | 0.06% | 16,181,450 |
| 2025-01-21 | 2025-01-17 | 8.137 | 1,933,795 | -9,500 | 0.07% | 15,735,814 |
| 2025-01-17 | 2025-01-15 | 8.021 | 1,943,295 | -1,899 | 0.07% | 15,588,093 |
| 2025-01-15 | 2025-01-13 | 7.832 | 1,945,194 | +3,799 | 0.07% | 15,234,743 |
| 2025-01-14 | 2025-01-10 | 8.064 | 1,941,395 | -50,822 | 0.07% | 15,654,599 |
| 2025-01-13 | 2025-01-09 | 7.495 | 1,992,217 | -19,474 | 0.07% | 14,931,929 |
| 2025-01-10 | 2025-01-08 | 7.032 | 2,011,691 | +3,800 | 0.07% | 14,146,109 |
| 2025-01-09 | 2025-01-07 | 7.232 | 2,007,891 | +5,700 | 0.07% | 14,520,987 |
| 2025-01-06 | 2025-01-02 | 7.179 | 2,002,191 | +9,499 | 0.07% | 14,374,381 |
| 2025-01-03 | 2024-12-31 | 7.590 | 1,992,692 | -5,700 | 0.07% | 15,124,280 |
| 2025-01-02 | 2024-12-27 | 7.611 | 1,998,392 | -9,499 | 0.07% | 15,209,616 |
| 2024-12-27 | 2024-12-20 | 7.200 | 2,007,891 | +950 | 0.07% | 14,457,577 |
| 2024-12-23 | 2024-12-19 | 6.990 | 2,006,941 | +2,375 | 0.07% | 14,028,200 |
| 2024-12-18 | 2024-12-16 | 7.085 | 2,004,566 | -9,500 | 0.07% | 14,201,516 |
| 2024-12-16 | 2024-12-12 | 7.876 | 2,014,066 | +9,500 | 0.07% | 15,863,172 |
| 2024-12-13 | 2024-12-11 | 7.705 | 2,004,566 | +32,683 | 0.07% | 15,445,123 |
| 2024-12-12 | 2024-12-10 | 8.101 | 1,971,883 | +9,344 | 0.07% | 15,974,069 |
| 2024-12-11 | 2024-12-09 | 8.026 | 1,962,539 | -934 | 0.07% | 15,751,361 |
| 2024-12-05 | 2024-12-03 | 7.876 | 1,963,473 | -2,336 | 0.07% | 15,464,692 |
| 2024-11-22 | 2024-11-20 | 7.951 | 1,965,809 | -18,689 | 0.07% | 15,630,348 |
| 2024-11-19 | 2024-11-15 | 7.823 | 1,984,498 | +467 | 0.07% | 15,524,105 |
| 2024-11-15 | 2024-11-13 | 8.047 | 1,984,031 | -6,541 | 0.07% | 15,966,320 |
| 2024-11-14 | 2024-11-12 | 7.973 | 1,990,572 | -57,937 | 0.07% | 15,869,845 |
| 2024-11-13 | 2024-11-11 | 7.887 | 2,048,509 | -24,296 | 0.07% | 16,156,374 |
| 2024-11-07 | 2024-11-05 | 7.598 | 2,072,805 | -56,068 | 0.07% | 15,749,085 |
| 2024-11-05 | 2024-11-01 | 7.277 | 2,128,873 | -4,672 | 0.07% | 15,491,633 |
| 2024-11-01 | 2024-10-30 | 7.266 | 2,133,545 | +46,723 | 0.07% | 15,502,799 |
| 2024-10-29 | 2024-10-25 | 7.330 | 2,086,822 | -2,803 | 0.07% | 15,297,290 |
| 2024-10-28 | 2024-10-24 | 7.149 | 2,089,625 | -90,643 | 0.07% | 14,937,687 |
| 2024-10-24 | 2024-10-22 | 7.363 | 2,180,268 | +28,034 | 0.07% | 16,052,284 |
| 2024-10-23 | 2024-10-21 | 7.448 | 2,152,234 | +1,869 | 0.07% | 16,030,138 |
| 2024-10-22 | 2024-10-18 | 7.437 | 2,150,365 | -2,337 | 0.07% | 15,993,205 |
| 2024-10-21 | 2024-10-17 | 7.116 | 2,152,702 | +23,362 | 0.07% | 15,319,482 |
| 2024-10-18 | 2024-10-16 | 7.170 | 2,129,340 | +19,624 | 0.07% | 15,267,163 |
| 2024-10-17 | 2024-10-15 | 7.234 | 2,109,716 | +13,082 | 0.07% | 15,261,922 |
| 2024-10-16 | 2024-10-14 | 7.748 | 2,096,634 | +9,345 | 0.07% | 16,244,252 |
| 2024-10-15 | 2024-10-10 | 8.112 | 2,087,289 | -2,804 | 0.07% | 16,931,300 |
| 2024-10-14 | 2024-10-09 | 7.844 | 2,090,093 | -12,148 | 0.07% | 16,394,875 |
| 2024-10-10 | 2024-10-08 | 8.133 | 2,102,241 | -5,606 | 0.07% | 17,097,579 |
| 2024-10-09 | 2024-10-07 | 9.075 | 2,107,847 | -25,231 | 0.07% | 19,128,172 |
| 2024-10-08 | 2024-10-04 | 8.540 | 2,133,078 | +8,410 | 0.07% | 18,215,796 |
| 2024-10-07 | 2024-10-03 | 7.887 | 2,124,668 | -14,017 | 0.07% | 16,757,032 |
| 2024-10-04 | 2024-10-02 | 8.229 | 2,138,685 | +23,362 | 0.07% | 17,599,960 |
| 2024-10-03 | 2024-09-30 | 8.005 | 2,115,323 | +7,008 | 0.07% | 16,932,333 |
| 2024-10-02 | 2024-09-27 | 7.791 | 2,108,315 | -2,803 | 0.07% | 16,425,001 |
| 2024-09-30 | 2024-09-26 | 7.491 | 2,111,118 | -9,345 | 0.07% | 15,814,267 |
| 2024-09-27 | 2024-09-25 | 7.052 | 2,120,463 | +18,690 | 0.07% | 14,953,906 |
| 2024-09-26 | 2024-09-24 | 7.095 | 2,101,773 | -14,017 | 0.07% | 14,912,068 |
| 2024-09-25 | 2024-09-23 | 6.699 | 2,115,790 | -15,886 | 0.07% | 14,173,771 |
| 2024-09-24 | 2024-09-20 | 6.624 | 2,131,676 | -9,345 | 0.07% | 14,120,510 |
| 2024-09-23 | 2024-09-19 | 6.506 | 2,141,021 | -1,869 | 0.07% | 13,930,382 |
| 2024-09-20 | 2024-09-17 | 6.303 | 2,142,890 | +4,673 | 0.07% | 13,506,838 |
| 2024-09-16 | 2024-09-12 | 6.132 | 2,138,217 | +1,869 | 0.07% | 13,111,275 |
| 2024-09-13 | 2024-09-11 | 6.196 | 2,136,348 | -1,869 | 0.07% | 13,236,985 |
| 2024-09-04 | 2024-09-02 | 6.560 | 2,138,217 | +4,672 | 0.07% | 14,026,547 |
| 2024-08-30 | 2024-08-28 | 6.528 | 2,133,545 | +14,017 | 0.07% | 13,927,404 |
| 2024-08-29 | 2024-08-27 | 6.624 | 2,119,528 | +20,558 | 0.07% | 14,040,040 |
| 2024-08-28 | 2024-08-26 | 7.395 | 2,098,970 | -15,886 | 0.07% | 15,521,111 |
| 2024-08-27 | 2024-08-23 | 7.149 | 2,114,856 | -9,344 | 0.07% | 15,118,050 |
| 2024-08-26 | 2024-08-22 | 7.202 | 2,124,200 | +15,885 | 0.07% | 15,298,505 |
| 2024-08-23 | 2024-08-21 | 7.266 | 2,108,315 | +9,345 | 0.07% | 15,319,472 |
| 2024-08-22 | 2024-08-20 | 7.266 | 2,098,970 | +9,345 | 0.07% | 15,251,569 |
| 2024-08-21 | 2024-08-19 | 7.288 | 2,089,625 | -2,804 | 0.07% | 15,228,390 |
| 2024-08-20 | 2024-08-16 | 7.170 | 2,092,429 | +2,804 | 0.07% | 15,002,515 |
| 2024-08-19 | 2024-08-15 | 7.170 | 2,089,625 | -9,345 | 0.07% | 14,982,410 |
| 2024-08-14 | 2024-08-12 | 7.149 | 2,098,970 | +9,345 | 0.07% | 15,004,489 |
| 2024-08-13 | 2024-08-09 | 7.074 | 2,089,625 | +1,869 | 0.07% | 14,781,154 |
| 2024-08-12 | 2024-08-08 | 6.967 | 2,087,756 | +1,868 | 0.07% | 14,544,515 |
| 2024-08-09 | 2024-08-07 | 6.945 | 2,085,888 | +21,493 | 0.07% | 14,486,858 |
| 2024-08-08 | 2024-08-06 | 6.806 | 2,064,395 | +9,345 | 0.07% | 14,050,392 |
| 2024-08-07 | 2024-08-05 | 6.785 | 2,055,050 | +2,803 | 0.07% | 13,942,806 |
| 2024-08-05 | 2024-08-01 | 7.363 | 2,052,247 | -1,869 | 0.07% | 15,109,726 |
| 2024-08-02 | 2024-07-31 | 7.523 | 2,054,116 | -10,279 | 0.07% | 15,453,214 |
| 2024-07-30 | 2024-07-26 | 7.491 | 2,064,395 | +11,681 | 0.07% | 15,464,268 |
| 2024-07-29 | 2024-07-25 | 7.448 | 2,052,714 | +9,344 | 0.07% | 15,288,899 |
| 2024-07-26 | 2024-07-24 | 7.726 | 2,043,370 | +7,476 | 0.07% | 15,787,841 |
| 2024-07-25 | 2024-07-23 | 8.058 | 2,035,894 | +53,732 | 0.07% | 16,405,469 |
| 2024-07-23 | 2024-07-19 | 8.497 | 1,982,162 | +1,869 | 0.07% | 16,842,175 |
| 2024-07-22 | 2024-07-18 | 8.647 | 1,980,293 | +2,803 | 0.07% | 17,122,980 |
| 2024-07-19 | 2024-07-17 | 8.775 | 1,977,490 | +2,803 | 0.07% | 17,352,685 |
| 2024-07-18 | 2024-07-16 | 9.332 | 1,974,687 | +5,607 | 0.07% | 18,426,942 |
| 2024-07-15 | 2024-07-11 | 9.738 | 1,969,080 | -11,681 | 0.07% | 19,175,349 |
| 2024-07-12 | 2024-07-10 | 9.364 | 1,980,761 | -1,868 | 0.07% | 18,547,213 |
| 2024-07-05 | 2024-07-03 | 8.754 | 1,982,629 | -1,869 | 0.07% | 17,355,346 |
| 2024-07-03 | 2024-06-28 | 8.989 | 1,984,498 | +1,869 | 0.07% | 17,838,917 |
| 2024-06-28 | 2024-06-26 | 8.871 | 1,982,629 | -14,017 | 0.07% | 17,588,731 |
| 2024-06-26 | 2024-06-24 | 9.064 | 1,996,646 | +11,213 | 0.07% | 18,097,684 |
| 2024-06-25 | 2024-06-21 | 9.364 | 1,985,433 | +2,804 | 0.07% | 18,590,960 |
| 2024-06-24 | 2024-06-20 | 9.481 | 1,982,629 | +1,868 | 0.07% | 18,798,089 |
| 2024-06-21 | 2024-06-19 | 9.695 | 1,980,761 | -20,558 | 0.07% | 19,204,314 |
| 2024-06-20 | 2024-06-18 | 9.599 | 2,001,319 | -5,606 | 0.07% | 19,210,881 |
| 2024-06-19 | 2024-06-17 | 9.706 | 2,006,925 | -5,140 | 0.07% | 19,479,462 |
| 2024-06-18 | 2024-06-14 | 9.267 | 2,012,065 | -4,205 | 0.07% | 18,646,547 |
| 2024-06-17 | 2024-06-13 | 8.454 | 2,016,270 | +934 | 0.07% | 17,045,679 |
| 2024-06-13 | 2024-06-11 | 8.498 | 2,015,336 | +4,205 | 0.07% | 17,126,836 |
| 2024-06-12 | 2024-06-07 | 8.769 | 2,011,131 | +25,653 | 0.07% | 17,636,098 |
| 2024-06-07 | 2024-06-05 | 8.585 | 1,985,478 | +2,306 | 0.07% | 17,045,270 |
| 2024-06-06 | 2024-06-04 | 8.878 | 1,983,172 | -7,380 | 0.07% | 17,605,887 |
| 2024-06-04 | 2024-05-31 | 9.138 | 1,990,552 | +9,225 | 0.07% | 18,189,247 |
| 2024-05-28 | 2024-05-24 | 9.561 | 1,981,327 | +923 | 0.07% | 18,942,547 |
| 2024-05-27 | 2024-05-23 | 9.550 | 1,980,404 | +17,528 | 0.07% | 18,912,256 |
| 2024-05-24 | 2024-05-22 | 9.972 | 1,962,876 | -42,437 | 0.07% | 19,574,664 |
| 2024-05-23 | 2024-05-21 | 9.983 | 2,005,313 | +10,148 | 0.07% | 20,019,601 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,995,165 | -11,071 | 0.07% | 19,031,592 |
| 2024-05-20 | 2024-05-16 | 9.214 | 2,006,236 | -46,588 | 0.07% | 18,484,792 |
| 2024-05-17 | 2024-05-14 | 8.780 | 2,052,824 | -9,687 | 0.07% | 18,023,966 |
| 2024-05-16 | 2024-05-13 | 8.791 | 2,062,511 | +9,226 | 0.07% | 18,131,376 |
| 2024-05-14 | 2024-05-10 | 8.455 | 2,053,285 | +4,151 | 0.07% | 17,360,309 |
| 2024-05-10 | 2024-05-08 | 8.422 | 2,049,134 | +1,384 | 0.07% | 17,258,578 |
| 2024-05-09 | 2024-05-07 | 8.823 | 2,047,750 | -58,120 | 0.07% | 18,068,203 |
| 2024-05-08 | 2024-05-06 | 8.216 | 2,105,870 | -13,838 | 0.07% | 17,302,720 |
| 2024-05-07 | 2024-05-03 | 7.848 | 2,119,708 | +11,993 | 0.07% | 16,635,208 |
| 2024-05-06 | 2024-05-02 | 7.523 | 2,107,715 | -14,761 | 0.07% | 15,855,684 |
| 2024-05-03 | 2024-04-30 | 7.317 | 2,122,476 | -31,366 | 0.07% | 15,529,597 |
| 2024-05-02 | 2024-04-29 | 7.273 | 2,153,842 | -35,980 | 0.07% | 15,665,707 |
| 2024-04-30 | 2024-04-26 | 6.417 | 2,189,822 | -2,767 | 0.08% | 14,052,194 |
| 2024-04-29 | 2024-04-25 | 6.027 | 2,192,589 | -923 | 0.08% | 13,214,345 |
| 2024-04-26 | 2024-04-24 | 6.081 | 2,193,512 | +48,895 | 0.08% | 13,338,792 |
| 2024-04-25 | 2024-04-23 | 5.929 | 2,144,617 | +6,458 | 0.07% | 12,716,005 |
| 2024-04-19 | 2024-04-17 | 6.309 | 2,138,159 | -9,226 | 0.07% | 13,488,902 |
| 2024-04-18 | 2024-04-16 | 5.994 | 2,147,385 | +16,606 | 0.07% | 12,872,078 |
| 2024-04-17 | 2024-04-15 | 6.330 | 2,130,779 | +9,226 | 0.07% | 13,488,538 |
| 2024-04-16 | 2024-04-12 | 6.558 | 2,121,553 | +2,767 | 0.07% | 13,913,067 |
| 2024-04-15 | 2024-04-11 | 6.807 | 2,118,786 | -9,225 | 0.07% | 14,423,158 |
| 2024-04-10 | 2024-04-08 | 6.374 | 2,128,011 | +9,225 | 0.07% | 13,563,283 |
| 2024-04-05 | 2024-04-02 | 6.851 | 2,118,786 | -1,845 | 0.07% | 14,515,025 |
| 2024-04-02 | 2024-03-27 | 6.233 | 2,120,631 | -9,687 | 0.07% | 13,217,417 |
| 2024-03-28 | 2024-03-26 | 6.590 | 2,130,318 | +92,255 | 0.07% | 14,039,823 |
| 2024-03-27 | 2024-03-25 | 6.764 | 2,038,063 | -6,458 | 0.07% | 13,785,287 |
| 2024-03-25 | 2024-03-21 | 6.764 | 2,044,521 | +17,528 | 0.07% | 13,828,969 |
| 2024-03-22 | 2024-03-20 | 6.959 | 2,026,993 | -22,602 | 0.07% | 14,105,903 |
| 2024-03-21 | 2024-03-19 | 6.428 | 2,049,595 | -11,071 | 0.07% | 13,174,568 |
| 2024-03-20 | 2024-03-18 | 6.731 | 2,060,666 | -1,383 | 0.07% | 13,871,162 |
| 2024-03-19 | 2024-03-15 | 6.309 | 2,062,049 | -5,536 | 0.07% | 13,008,751 |
| 2024-03-18 | 2024-03-14 | 5.723 | 2,067,585 | +95,945 | 0.07% | 11,833,437 |
| 2024-03-15 | 2024-03-13 | 5.723 | 1,971,640 | +15,683 | 0.07% | 11,284,314 |
| 2024-03-14 | 2024-03-12 | 5.886 | 1,955,957 | -4,613 | 0.07% | 11,512,583 |
| 2024-03-08 | 2024-03-06 | 5.225 | 1,960,570 | +16,606 | 0.07% | 10,243,374 |
| 2024-03-06 | 2024-03-04 | 5.474 | 1,943,964 | -7,380 | 0.07% | 10,641,264 |
| 2024-03-05 | 2024-03-01 | 5.149 | 1,951,344 | +9,225 | 0.07% | 10,047,108 |
| 2024-03-01 | 2024-02-28 | 5.257 | 1,942,119 | +4,613 | 0.07% | 10,210,128 |
| 2024-02-27 | 2024-02-23 | 5.431 | 1,937,506 | +922 | 0.07% | 10,521,906 |
| 2024-02-22 | 2024-02-20 | 5.409 | 1,936,584 | +1,845 | 0.07% | 10,474,915 |
| 2024-02-19 | 2024-02-15 | 5.203 | 1,934,739 | -18,450 | 0.07% | 10,066,471 |
| 2024-02-16 | 2024-02-14 | 5.127 | 1,953,189 | +20,296 | 0.07% | 10,014,264 |
| 2024-02-02 | 2024-01-31 | 5.095 | 1,932,893 | +9,225 | 0.07% | 9,847,348 |
| 2024-02-01 | 2024-01-30 | 5.366 | 1,923,668 | +4,613 | 0.07% | 10,321,646 |
| 2024-01-22 | 2024-01-18 | 5.669 | 1,919,055 | -9,226 | 0.07% | 10,879,345 |
| 2024-01-19 | 2024-01-17 | 5.712 | 1,928,281 | +5,535 | 0.07% | 11,015,255 |
| 2024-01-16 | 2024-01-12 | 6.244 | 1,922,746 | +2,768 | 0.07% | 12,004,886 |
| 2024-01-15 | 2024-01-11 | 6.385 | 1,919,978 | -18,451 | 0.07% | 12,258,157 |
| 2024-01-12 | 2024-01-10 | 6.428 | 1,938,429 | +923 | 0.07% | 12,460,005 |
| 2024-01-11 | 2024-01-09 | 6.428 | 1,937,506 | +18,451 | 0.07% | 12,454,072 |
| 2024-01-10 | 2024-01-08 | 6.211 | 1,919,055 | +9,225 | 0.07% | 11,919,435 |
| 2024-01-09 | 2024-01-05 | 6.200 | 1,909,830 | +9,226 | 0.07% | 11,841,436 |
| 2024-01-08 | 2024-01-04 | 6.287 | 1,900,604 | +9,225 | 0.07% | 11,949,047 |
| 2024-01-04 | 2024-01-02 | 6.731 | 1,891,379 | +19,373 | 0.07% | 12,731,624 |
| 2023-12-18 | 2023-12-14 | 7.338 | 1,872,006 | -1,845 | 0.07% | 13,737,558 |
| 2023-12-15 | 2023-12-13 | 6.861 | 1,873,851 | +462 | 0.07% | 12,857,377 |
| 2023-12-14 | 2023-12-12 | 6.959 | 1,873,389 | +1,845 | 0.07% | 13,036,969 |
| 2023-12-12 | 2023-12-08 | 7.373 | 1,871,544 | +17,117 | 0.07% | 13,799,522 |
| 2023-12-06 | 2023-12-04 | 7.723 | 1,854,427 | -457 | 0.07% | 14,322,491 |
| 2023-12-04 | 2023-11-30 | 7.439 | 1,854,884 | +10,055 | 0.07% | 13,798,433 |
| 2023-12-01 | 2023-11-29 | 7.745 | 1,844,829 | +3,657 | 0.06% | 14,288,725 |
| 2023-11-28 | 2023-11-24 | 7.450 | 1,841,172 | +6,399 | 0.06% | 13,716,572 |
| 2023-11-27 | 2023-11-23 | 7.778 | 1,834,773 | -457 | 0.06% | 14,271,054 |
| 2023-11-24 | 2023-11-22 | 7.570 | 1,835,230 | +4,570 | 0.06% | 13,893,149 |
| 2023-11-23 | 2023-11-21 | 7.745 | 1,830,660 | +4,571 | 0.06% | 14,178,982 |
| 2023-11-22 | 2023-11-20 | 7.767 | 1,826,089 | -13,712 | 0.06% | 14,183,532 |
| 2023-11-17 | 2023-11-15 | 8.708 | 1,839,801 | -9,141 | 0.06% | 16,020,941 |
| 2023-11-13 | 2023-11-09 | 8.205 | 1,848,942 | +4,571 | 0.06% | 15,170,108 |
| 2023-11-08 | 2023-11-06 | 8.533 | 1,844,371 | -23,310 | 0.06% | 15,737,908 |
| 2023-11-02 | 2023-10-31 | 8.019 | 1,867,681 | -3,657 | 0.07% | 14,976,516 |
| 2023-11-01 | 2023-10-30 | 8.008 | 1,871,338 | -15,996 | 0.07% | 14,985,368 |
| 2023-10-31 | 2023-10-27 | 7.461 | 1,887,334 | +457 | 0.07% | 14,081,122 |
| 2023-10-24 | 2023-10-19 | 7.111 | 1,886,877 | -3,657 | 0.07% | 13,417,174 |
| 2023-10-20 | 2023-10-18 | 7.067 | 1,890,534 | -10,969 | 0.07% | 13,360,451 |
| 2023-10-18 | 2023-10-16 | 6.980 | 1,901,503 | -6,399 | 0.07% | 13,271,555 |
| 2023-10-13 | 2023-10-11 | 6.148 | 1,907,902 | +914 | 0.07% | 11,729,959 |
| 2023-10-10 | 2023-10-06 | 6.093 | 1,906,988 | +457 | 0.07% | 11,620,030 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,906,531 | +3,657 | 0.07% | 11,033,255 |
| 2023-09-28 | 2023-09-26 | 5.951 | 1,902,874 | +4,570 | 0.07% | 11,324,344 |
| 2023-09-27 | 2023-09-25 | 6.279 | 1,898,304 | +10,513 | 0.07% | 11,920,151 |
| 2023-09-19 | 2023-09-15 | 6.575 | 1,887,791 | +4,570 | 0.07% | 12,411,735 |
| 2023-09-14 | 2023-09-12 | 6.586 | 1,883,221 | +2,742 | 0.07% | 12,402,290 |
| 2023-09-13 | 2023-09-11 | 6.651 | 1,880,479 | +9,141 | 0.07% | 12,507,663 |
| 2023-09-12 | 2023-09-07 | 6.870 | 1,871,338 | -9,141 | 0.07% | 12,856,300 |
| 2023-09-11 | 2023-09-06 | 6.870 | 1,880,479 | +9,141 | 0.07% | 12,919,099 |
| 2023-09-06 | 2023-09-04 | 7.144 | 1,871,338 | -1,828 | 0.07% | 13,368,095 |
| 2023-09-05 | 2023-08-31 | 7.133 | 1,873,166 | +6,399 | 0.07% | 13,360,662 |
| 2023-08-31 | 2023-08-29 | 7.275 | 1,866,767 | +3,656 | 0.07% | 13,580,503 |
| 2023-08-24 | 2023-08-22 | 7.078 | 1,863,111 | +4,571 | 0.07% | 13,187,034 |
| 2023-08-23 | 2023-08-21 | 7.067 | 1,858,540 | +9,141 | 0.07% | 13,134,349 |
| 2023-08-09 | 2023-08-07 | 8.752 | 1,849,399 | -10,055 | 0.06% | 16,185,448 |
| 2023-07-27 | 2023-07-25 | 8.303 | 1,859,454 | -9,141 | 0.07% | 15,439,432 |
| 2023-07-18 | 2023-07-13 | 8.511 | 1,868,595 | -8,227 | 0.07% | 15,903,726 |
| 2023-07-07 | 2023-07-05 | 8.697 | 1,876,822 | -1,828 | 0.07% | 16,322,787 |
| 2023-07-04 | 2023-06-30 | 8.063 | 1,878,650 | -2,743 | 0.07% | 15,146,681 |
| 2023-07-03 | 2023-06-29 | 7.844 | 1,881,393 | -4,570 | 0.07% | 14,757,160 |
| 2023-06-27 | 2023-06-23 | 7.778 | 1,885,963 | -1,828 | 0.07% | 14,669,215 |
| 2023-06-15 | 2023-06-13 | 8.386 | 1,887,791 | -2,743 | 0.07% | 15,830,661 |
| 2023-06-14 | 2023-06-12 | 8.352 | 1,890,534 | +50,685 | 0.07% | 15,789,909 |
| 2023-06-09 | 2023-06-07 | 8.217 | 1,839,849 | -3,559 | 0.07% | 15,118,401 |
| 2023-06-07 | 2023-06-05 | 8.262 | 1,843,408 | +8,896 | 0.07% | 15,230,534 |
| 2023-06-05 | 2023-06-01 | 7.947 | 1,834,512 | +890 | 0.07% | 14,579,623 |
| 2023-05-30 | 2023-05-25 | 8.476 | 1,833,622 | +17,792 | 0.07% | 15,541,305 |
| 2023-05-16 | 2023-05-12 | 8.768 | 1,815,830 | +890 | 0.07% | 15,921,211 |
| 2023-05-12 | 2023-05-10 | 8.959 | 1,814,940 | +8,896 | 0.07% | 16,260,238 |
| 2023-05-11 | 2023-05-09 | 8.925 | 1,806,044 | +1,779 | 0.07% | 16,119,633 |
| 2023-05-10 | 2023-05-08 | 9.094 | 1,804,265 | +8,896 | 0.07% | 16,407,982 |
| 2023-05-08 | 2023-05-04 | 8.993 | 1,795,369 | -8,896 | 0.06% | 16,145,445 |
| 2023-04-26 | 2023-04-24 | 9.240 | 1,804,265 | +889 | 0.07% | 16,671,645 |
| 2023-04-25 | 2023-04-21 | 9.364 | 1,803,376 | +890 | 0.06% | 16,886,421 |
| 2023-04-21 | 2023-04-19 | 9.353 | 1,802,486 | +3,558 | 0.06% | 16,857,825 |
| 2023-04-19 | 2023-04-17 | 9.701 | 1,798,928 | -6,672 | 0.06% | 17,451,425 |
| 2023-04-18 | 2023-04-14 | 9.544 | 1,805,600 | +2,669 | 0.07% | 17,231,995 |
| 2023-04-14 | 2023-04-12 | 9.285 | 1,802,931 | +5,338 | 0.06% | 16,740,386 |
| 2023-04-12 | 2023-04-06 | 9.386 | 1,797,593 | +5,337 | 0.06% | 16,872,683 |
| 2023-04-11 | 2023-04-04 | 9.195 | 1,792,256 | +8,896 | 0.06% | 16,480,093 |
| 2023-04-04 | 2023-03-31 | 9.218 | 1,783,360 | +4,448 | 0.06% | 16,438,387 |
| 2023-03-31 | 2023-03-29 | 9.229 | 1,778,912 | +5,338 | 0.06% | 16,417,383 |
| 2023-03-30 | 2023-03-28 | 9.330 | 1,773,574 | +4,893 | 0.06% | 16,547,551 |
| 2023-03-27 | 2023-03-23 | 10.859 | 1,768,681 | -890 | 0.06% | 19,205,824 |
| 2023-03-22 | 2023-03-20 | 10.780 | 1,769,571 | +1,779 | 0.06% | 19,076,246 |
| 2023-03-21 | 2023-03-17 | 11.533 | 1,767,792 | -889 | 0.06% | 20,388,480 |
| 2023-03-20 | 2023-03-16 | 11.376 | 1,768,681 | -890 | 0.06% | 20,120,387 |
| 2023-03-15 | 2023-03-13 | 11.893 | 1,769,571 | -11,565 | 0.06% | 21,045,535 |
| 2023-03-14 | 2023-03-10 | 11.421 | 1,781,136 | +4,893 | 0.06% | 20,342,162 |
| 2023-03-13 | 2023-03-09 | 11.691 | 1,776,243 | -8,896 | 0.06% | 20,765,483 |
| 2023-03-09 | 2023-03-07 | 11.781 | 1,785,139 | +5,338 | 0.06% | 21,030,018 |
| 2023-03-07 | 2023-03-03 | 11.781 | 1,779,801 | +25,353 | 0.06% | 20,967,133 |
| 2023-03-03 | 2023-03-01 | 11.533 | 1,754,448 | -2,224 | 0.06% | 20,234,579 |
| 2023-02-28 | 2023-02-24 | 11.331 | 1,756,672 | -4,448 | 0.06% | 19,904,787 |
| 2023-02-24 | 2023-02-22 | 11.398 | 1,761,120 | +2,669 | 0.06% | 20,073,968 |
| 2023-02-23 | 2023-02-21 | 11.668 | 1,758,451 | -1,779 | 0.06% | 20,517,949 |
| 2023-02-22 | 2023-02-20 | 11.691 | 1,760,230 | -3,559 | 0.06% | 20,578,280 |
| 2023-02-20 | 2023-02-16 | 11.915 | 1,763,789 | -2,224 | 0.06% | 21,016,423 |
| 2023-02-17 | 2023-02-15 | 11.488 | 1,766,013 | -11,564 | 0.06% | 20,288,555 |
| 2023-02-15 | 2023-02-13 | 11.443 | 1,777,577 | -1,780 | 0.06% | 20,341,478 |
| 2023-02-13 | 2023-02-09 | 11.691 | 1,779,357 | -8,896 | 0.06% | 20,801,888 |
| 2023-02-10 | 2023-02-08 | 11.533 | 1,788,253 | -1,334 | 0.06% | 20,624,462 |
| 2023-02-09 | 2023-02-07 | 11.264 | 1,789,587 | -2,669 | 0.06% | 20,157,044 |
| 2023-02-08 | 2023-02-06 | 11.162 | 1,792,256 | +1,779 | 0.06% | 20,005,785 |
| 2023-02-07 | 2023-02-03 | 11.286 | 1,790,477 | -1,779 | 0.06% | 20,207,323 |
| 2023-02-06 | 2023-02-02 | 11.308 | 1,792,256 | +890 | 0.06% | 20,267,694 |
| 2023-02-03 | 2023-02-01 | 11.264 | 1,791,366 | -12,454 | 0.06% | 20,177,082 |
| 2023-01-31 | 2023-01-27 | 11.050 | 1,803,820 | -890 | 0.06% | 19,932,099 |
| 2023-01-27 | 2023-01-20 | 10.600 | 1,804,710 | -10,675 | 0.07% | 19,130,461 |
| 2023-01-20 | 2023-01-18 | 10.499 | 1,815,385 | -91,629 | 0.07% | 19,059,958 |
| 2023-01-17 | 2023-01-13 | 10.151 | 1,907,014 | +1,335 | 0.07% | 19,357,441 |
| 2023-01-13 | 2023-01-11 | 10.094 | 1,905,679 | -24,909 | 0.07% | 19,236,781 |
| 2023-01-11 | 2023-01-09 | 9.690 | 1,930,588 | -88,960 | 0.07% | 18,706,959 |
| 2023-01-06 | 2023-01-04 | 9.577 | 2,019,548 | -8,896 | 0.07% | 19,341,943 |
| 2022-12-29 | 2022-12-23 | 9.409 | 2,028,444 | -17,792 | 0.07% | 19,085,116 |
| 2022-12-28 | 2022-12-22 | 9.431 | 2,046,236 | -1,779 | 0.07% | 19,298,520 |
| 2022-12-22 | 2022-12-20 | 9.296 | 2,048,015 | -19,571 | 0.07% | 19,039,036 |
| 2022-12-21 | 2022-12-19 | 9.532 | 2,067,586 | -1,779 | 0.07% | 19,709,053 |
| 2022-12-20 | 2022-12-16 | 9.735 | 2,069,365 | +889 | 0.07% | 20,144,723 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,068,476 | +88,960 | 0.07% | 19,299,004 |
| 2022-12-15 | 2022-12-13 | 9.375 | 1,979,516 | +10,675 | 0.07% | 18,558,009 |
| 2022-12-14 | 2022-12-12 | 9.442 | 1,968,841 | +7,117 | 0.07% | 18,590,722 |
| 2022-12-13 | 2022-12-09 | 9.791 | 1,961,724 | -163,241 | 0.07% | 19,207,126 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,124,965 | -95,632 | 0.08% | 20,972,616 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,220,597 | -21,350 | 0.08% | 20,418,760 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,241,947 | -26,688 | 0.08% | 20,388,261 |
| 2022-12-07 | 2022-12-05 | 9.322 | 2,268,635 | +4,448 | 0.08% | 21,148,179 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,264,187 | +72,285 | 0.08% | 20,717,770 |
| 2022-12-05 | 2022-12-01 | 9.345 | 2,191,902 | -8,295 | 0.08% | 20,483,079 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,200,197 | +73,349 | 0.08% | 20,610,988 |
| 2022-12-01 | 2022-11-29 | 8.818 | 2,126,848 | +17,027 | 0.08% | 18,754,743 |
| 2022-11-30 | 2022-11-28 | 8.429 | 2,109,821 | +61,125 | 0.08% | 17,783,096 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,048,696 | -17,464 | 0.08% | 18,511,366 |
| 2022-11-16 | 2022-11-14 | 8.830 | 2,066,160 | +873 | 0.08% | 18,243,252 |
| 2022-11-15 | 2022-11-11 | 8.555 | 2,065,287 | -8,732 | 0.08% | 17,667,901 |
| 2022-11-14 | 2022-11-10 | 7.971 | 2,074,019 | +87,320 | 0.08% | 16,531,258 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,986,699 | +8,732 | 0.07% | 16,381,306 |
| 2022-11-09 | 2022-11-07 | 8.383 | 1,977,967 | -12,225 | 0.07% | 16,581,128 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,990,192 | +17,465 | 0.07% | 16,296,148 |
| 2022-11-04 | 2022-11-02 | 8.016 | 1,972,727 | -2,620 | 0.07% | 15,814,263 |
| 2022-11-03 | 2022-11-01 | 7.535 | 1,975,347 | -1,746 | 0.07% | 14,885,151 |
| 2022-11-02 | 2022-10-31 | 7.180 | 1,977,093 | +873 | 0.07% | 14,196,412 |
| 2022-10-28 | 2022-10-26 | 8.051 | 1,976,220 | +6,112 | 0.07% | 15,910,160 |
| 2022-10-27 | 2022-10-25 | 7.948 | 1,970,108 | +873 | 0.07% | 15,657,898 |
| 2022-10-24 | 2022-10-20 | 8.154 | 1,969,235 | +8,732 | 0.07% | 16,056,892 |
| 2022-10-20 | 2022-10-18 | 8.497 | 1,960,503 | -8,732 | 0.07% | 16,659,247 |
| 2022-10-19 | 2022-10-17 | 8.303 | 1,969,235 | -8,732 | 0.07% | 16,350,065 |
| 2022-10-13 | 2022-10-11 | 8.142 | 1,977,967 | -1,309 | 0.07% | 16,105,440 |
| 2022-10-12 | 2022-10-10 | 8.165 | 1,979,276 | -8,733 | 0.07% | 16,161,432 |
| 2022-10-11 | 2022-10-07 | 8.601 | 1,988,009 | -2,619 | 0.07% | 17,097,878 |
| 2022-10-07 | 2022-10-05 | 8.509 | 1,990,628 | +8,732 | 0.07% | 16,938,029 |
| 2022-09-30 | 2022-09-28 | 8.039 | 1,981,896 | +2,620 | 0.07% | 15,933,160 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,979,276 | -6,986 | 0.07% | 17,340,105 |
| 2022-09-23 | 2022-09-21 | 9.024 | 1,986,262 | -1,747 | 0.07% | 17,924,485 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,988,009 | -13,971 | 0.07% | 18,213,452 |
| 2022-09-21 | 2022-09-19 | 8.669 | 2,001,980 | -1,746 | 0.07% | 17,355,597 |
| 2022-09-16 | 2022-09-14 | 8.864 | 2,003,726 | -10,479 | 0.07% | 17,760,829 |
| 2022-09-15 | 2022-09-13 | 8.887 | 2,014,205 | +3,493 | 0.07% | 17,899,848 |
| 2022-09-08 | 2022-09-06 | 8.383 | 2,010,712 | +8,732 | 0.07% | 16,855,626 |
| 2022-09-07 | 2022-09-05 | 8.520 | 2,001,980 | +5,239 | 0.07% | 17,057,548 |
| 2022-09-06 | 2022-09-02 | 8.555 | 1,996,741 | -1,746 | 0.07% | 17,081,511 |
| 2022-09-05 | 2022-09-01 | 8.726 | 1,998,487 | +2,620 | 0.07% | 17,439,749 |
| 2022-09-02 | 2022-08-31 | 8.601 | 1,995,867 | -8,732 | 0.07% | 17,165,461 |
| 2022-09-01 | 2022-08-30 | 8.784 | 2,004,599 | -7,859 | 0.07% | 17,607,870 |
| 2022-08-31 | 2022-08-29 | 8.131 | 2,012,458 | +1,746 | 0.07% | 16,363,233 |
| 2022-08-29 | 2022-08-25 | 8.257 | 2,010,712 | +3,930 | 0.07% | 16,602,331 |
| 2022-08-26 | 2022-08-24 | 8.016 | 2,006,782 | +873 | 0.07% | 16,087,264 |
| 2022-08-25 | 2022-08-23 | 8.165 | 2,005,909 | +6,112 | 0.07% | 16,378,899 |
| 2022-08-23 | 2022-08-19 | 8.223 | 1,999,797 | +9,169 | 0.07% | 16,443,501 |
| 2022-08-19 | 2022-08-17 | 8.475 | 1,990,628 | -1,310 | 0.07% | 16,869,638 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,991,938 | +10,479 | 0.07% | 16,629,810 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,981,459 | +4,366 | 0.07% | 16,451,558 |
| 2022-08-10 | 2022-08-08 | 8.188 | 1,977,093 | +4,366 | 0.07% | 16,188,890 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,972,727 | -4,366 | 0.07% | 16,288,691 |
| 2022-08-04 | 2022-08-02 | 7.982 | 1,977,093 | +873 | 0.07% | 15,781,338 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,976,220 | +2,183 | 0.07% | 16,113,847 |
| 2022-08-02 | 2022-07-29 | 8.234 | 1,974,037 | +4,366 | 0.07% | 16,254,294 |
| 2022-08-01 | 2022-07-28 | 8.635 | 1,969,671 | +1,746 | 0.07% | 17,007,833 |
| 2022-07-29 | 2022-07-27 | 8.566 | 1,967,925 | +26,633 | 0.07% | 16,857,535 |
| 2022-07-27 | 2022-07-25 | 8.623 | 1,941,292 | +17,464 | 0.07% | 16,740,552 |
| 2022-07-26 | 2022-07-22 | 8.784 | 1,923,828 | +11,352 | 0.07% | 16,898,398 |
| 2022-07-25 | 2022-07-21 | 9.047 | 1,912,476 | +3,493 | 0.07% | 17,302,427 |
| 2022-07-22 | 2022-07-20 | 8.898 | 1,908,983 | -1,747 | 0.07% | 16,986,622 |
| 2022-07-21 | 2022-07-19 | 9.013 | 1,910,730 | +16,591 | 0.07% | 17,220,985 |
| 2022-07-20 | 2022-07-18 | 9.643 | 1,894,139 | -13,971 | 0.07% | 18,264,504 |
| 2022-07-19 | 2022-07-15 | 10.490 | 1,908,110 | +2,619 | 0.07% | 20,016,255 |
| 2022-07-18 | 2022-07-14 | 10.650 | 1,905,491 | +1,310 | 0.07% | 20,294,287 |
| 2022-07-14 | 2022-07-12 | 10.662 | 1,904,181 | -1,746 | 0.07% | 20,302,141 |
| 2022-07-13 | 2022-07-11 | 10.776 | 1,905,927 | +11,351 | 0.07% | 20,539,025 |
| 2022-07-11 | 2022-07-07 | 11.017 | 1,894,576 | -3,492 | 0.07% | 20,872,335 |
| 2022-07-08 | 2022-07-06 | 10.937 | 1,898,068 | +8,732 | 0.07% | 20,758,649 |
| 2022-07-07 | 2022-07-05 | 10.822 | 1,889,336 | +19,647 | 0.07% | 20,446,781 |
| 2022-07-05 | 2022-06-30 | 11.086 | 1,869,689 | +22,266 | 0.07% | 20,726,629 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,847,423 | +26,197 | 0.07% | 20,966,404 |
| 2022-06-30 | 2022-06-28 | 11.796 | 1,821,226 | +21,393 | 0.07% | 21,482,509 |
| 2022-06-29 | 2022-06-27 | 11.292 | 1,799,833 | +12,225 | 0.07% | 20,323,246 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,787,608 | +65,490 | 0.07% | 19,673,409 |
| 2022-06-27 | 2022-06-23 | 10.937 | 1,722,118 | +2,620 | 0.06% | 18,834,332 |
| 2022-06-24 | 2022-06-22 | 10.834 | 1,719,498 | +5,676 | 0.06% | 18,628,451 |
| 2022-06-23 | 2022-06-21 | 10.937 | 1,713,822 | +6,112 | 0.06% | 18,743,601 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,707,710 | +55,012 | 0.06% | 18,735,426 |
| 2022-06-21 | 2022-06-17 | 11.303 | 1,652,698 | +23,577 | 0.06% | 18,680,762 |
| 2022-06-20 | 2022-06-16 | 11.658 | 1,629,121 | -44,534 | 0.06% | 18,992,628 |
| 2022-06-17 | 2022-06-15 | 12.529 | 1,673,655 | +84,701 | 0.06% | 20,968,492 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,588,954 | +117,446 | 0.06% | 28,152,487 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,471,508 | +123,905 | 0.05% | 26,513,515 |
| 2022-06-14 | 2022-06-10 | 17.868 | 1,347,603 | -5,595 | 0.05% | 24,078,663 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,353,198 | +1,599 | 0.05% | 23,738,406 |
| 2022-06-10 | 2022-06-08 | 17.492 | 1,351,599 | -20,779 | 0.05% | 23,642,708 |
| 2022-06-09 | 2022-06-07 | 17.267 | 1,372,378 | -9,591 | 0.06% | 23,697,090 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,381,969 | -12,388 | 0.06% | 24,001,034 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,394,357 | -1,198 | 0.06% | 23,692,776 |
| 2022-06-06 | 2022-06-01 | 16.792 | 1,395,555 | +8,391 | 0.06% | 23,433,743 |
| 2022-06-02 | 2022-05-31 | 16.491 | 1,387,164 | +400 | 0.06% | 22,876,280 |
| 2022-06-01 | 2022-05-30 | 16.016 | 1,386,764 | -7,992 | 0.06% | 22,210,315 |
| 2022-05-31 | 2022-05-27 | 15.641 | 1,394,756 | -7,992 | 0.06% | 21,814,760 |
| 2022-05-30 | 2022-05-26 | 15.490 | 1,402,748 | +799 | 0.06% | 21,729,138 |
| 2022-05-26 | 2022-05-24 | 15.265 | 1,401,949 | +9,590 | 0.06% | 21,401,008 |
| 2022-05-25 | 2022-05-23 | 15.415 | 1,392,359 | +2,398 | 0.06% | 21,463,677 |
| 2022-05-24 | 2022-05-20 | 15.440 | 1,389,961 | +3,996 | 0.06% | 21,461,495 |
| 2022-05-23 | 2022-05-19 | 15.140 | 1,385,965 | +3,996 | 0.06% | 20,983,592 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,381,969 | -3,996 | 0.06% | 21,026,843 |
| 2022-05-18 | 2022-05-16 | 14.765 | 1,385,965 | +15,984 | 0.06% | 20,463,337 |
| 2022-05-17 | 2022-05-13 | 14.915 | 1,369,981 | +7,992 | 0.05% | 20,433,040 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,361,989 | -19,980 | 0.05% | 19,973,005 |
| 2022-05-13 | 2022-05-11 | 14.815 | 1,381,969 | +2,398 | 0.06% | 20,473,505 |
| 2022-05-12 | 2022-05-10 | 14.940 | 1,379,571 | +799 | 0.06% | 20,610,597 |
| 2022-05-10 | 2022-05-05 | 15.315 | 1,378,772 | +15,984 | 0.06% | 21,116,215 |
| 2022-05-05 | 2022-05-03 | 15.365 | 1,362,788 | +799 | 0.05% | 20,939,623 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,361,989 | +8,791 | 0.05% | 20,041,172 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,353,198 | -6,393 | 0.05% | 19,573,179 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,359,591 | -1,599 | 0.05% | 20,039,910 |
| 2022-04-25 | 2022-04-21 | 15.065 | 1,361,190 | +2,398 | 0.05% | 20,506,306 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,358,792 | +7,992 | 0.05% | 20,640,198 |
| 2022-04-21 | 2022-04-19 | 15.115 | 1,350,800 | +25,175 | 0.05% | 20,417,388 |
| 2022-04-20 | 2022-04-14 | 15.616 | 1,325,625 | +3,197 | 0.05% | 20,700,339 |
| 2022-04-19 | 2022-04-13 | 15.465 | 1,322,428 | +799 | 0.05% | 20,451,855 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,321,629 | +5,994 | 0.05% | 20,472,572 |
| 2022-04-13 | 2022-04-11 | 15.741 | 1,315,635 | +23,577 | 0.05% | 20,708,958 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,292,058 | +12,787 | 0.05% | 20,790,511 |
| 2022-04-08 | 2022-04-06 | 16.316 | 1,279,271 | +4,795 | 0.05% | 20,872,878 |
| 2022-04-07 | 2022-04-04 | 16.566 | 1,274,476 | +10,390 | 0.05% | 21,113,578 |
| 2022-04-04 | 2022-03-31 | 16.141 | 1,264,086 | +1,998 | 0.05% | 20,403,681 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,262,088 | +35,964 | 0.05% | 20,592,516 |
| 2022-03-30 | 2022-03-28 | 16.141 | 1,226,124 | +6,394 | 0.05% | 19,790,934 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,219,730 | +4,795 | 0.05% | 19,535,110 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,214,935 | -7,992 | 0.05% | 19,823,157 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,222,927 | +3,996 | 0.05% | 19,892,349 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,218,931 | +6,393 | 0.05% | 20,010,371 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,212,538 | +40,360 | 0.05% | 19,632,329 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,172,178 | -1,998 | 0.05% | 19,477,528 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,174,176 | -87,513 | 0.05% | 18,129,697 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,261,689 | -9,590 | 0.05% | 18,502,147 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,271,279 | +97,503 | 0.05% | 17,338,422 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,173,776 | +7,992 | 0.05% | 16,919,203 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,165,784 | +79,920 | 0.05% | 16,862,351 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,085,864 | -799 | 0.04% | 15,461,794 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,086,663 | +10,390 | 0.04% | 15,636,333 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,076,273 | +12,787 | 0.04% | 15,352,160 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,063,486 | +25,974 | 0.04% | 15,861,718 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,037,512 | +799 | 0.04% | 16,357,083 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,036,713 | -3,196 | 0.04% | 17,070,908 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,039,909 | -4,796 | 0.04% | 17,774,125 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,044,705 | -10,389 | 0.04% | 17,542,375 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,055,094 | +799 | 0.04% | 18,086,474 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,054,295 | -799 | 0.04% | 18,468,532 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,055,094 | +7,992 | 0.04% | 18,244,896 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,047,102 | +399 | 0.04% | 18,001,882 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,046,703 | +1,998 | 0.04% | 18,073,603 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,044,705 | -1,998 | 0.04% | 18,483,545 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,046,703 | -7,992 | 0.04% | 18,073,603 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,054,695 | -3,996 | 0.04% | 18,079,635 |
| 2022-01-27 | 2022-01-25 | 17.142 | 1,058,691 | +6,793 | 0.04% | 18,148,134 |
| 2022-01-25 | 2022-01-21 | 17.567 | 1,051,898 | -7,992 | 0.04% | 18,479,190 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,059,890 | -1,598 | 0.04% | 18,540,018 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,061,488 | +27,972 | 0.04% | 18,621,098 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,033,516 | -8,791 | 0.04% | 18,492,492 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,042,307 | +799 | 0.04% | 17,554,275 |
| 2022-01-13 | 2022-01-11 | 16.441 | 1,041,508 | -799 | 0.04% | 17,123,801 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,042,307 | -3,197 | 0.04% | 17,293,439 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,045,504 | -11,988 | 0.04% | 17,529,628 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,057,492 | -799 | 0.04% | 17,545,381 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,058,291 | +11,988 | 0.04% | 16,896,547 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,046,303 | +2,398 | 0.04% | 17,019,352 |
| 2021-12-17 | 2021-12-15 | 16.642 | 1,043,905 | -1,599 | 0.04% | 17,372,200 |
| 2021-12-14 | 2021-12-10 | 16.992 | 1,045,504 | +7,992 | 0.04% | 17,765,100 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,037,512 | -23,976 | 0.04% | 17,888,937 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,061,488 | -400 | 0.04% | 17,425,735 |
| 2021-12-08 | 2021-12-06 | 17.476 | 1,061,888 | +14,386 | 0.04% | 18,557,345 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,047,502 | +28,868 | 0.04% | 18,520,356 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,018,634 | -4,299 | 0.04% | 17,983,892 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,022,933 | +8,598 | 0.04% | 18,269,179 |
| 2021-12-02 | 2021-11-30 | 17.680 | 1,014,335 | -3,127 | 0.04% | 17,933,947 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,017,462 | +782 | 0.04% | 17,859,066 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,016,680 | +11,725 | 0.04% | 18,495,680 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,004,955 | -7,035 | 0.04% | 18,925,217 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,011,990 | +10,161 | 0.04% | 18,617,508 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,001,829 | -39,864 | 0.04% | 18,712,546 |
| 2021-11-24 | 2021-11-22 | 17.527 | 1,041,693 | -6,253 | 0.04% | 18,257,729 |
| 2021-11-22 | 2021-11-18 | 16.862 | 1,047,946 | +3,908 | 0.04% | 17,670,171 |
| 2021-11-18 | 2021-11-16 | 16.862 | 1,044,038 | +782 | 0.04% | 17,604,275 |
| 2021-11-17 | 2021-11-15 | 16.631 | 1,043,256 | -782 | 0.04% | 17,350,847 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,044,038 | -29,703 | 0.04% | 17,283,712 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,073,741 | +1,173 | 0.04% | 17,143,542 |
| 2021-11-12 | 2021-11-10 | 15.582 | 1,072,568 | -3,909 | 0.04% | 16,713,160 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,076,477 | +1,173 | 0.04% | 16,498,635 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,075,304 | -2,345 | 0.04% | 16,535,684 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,077,649 | +3,127 | 0.04% | 16,682,039 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,074,522 | +10,943 | 0.04% | 16,523,659 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,063,579 | +1,563 | 0.04% | 16,409,808 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,062,016 | +20,323 | 0.04% | 16,575,908 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,041,693 | +782 | 0.04% | 16,285,361 |
| 2021-10-28 | 2021-10-26 | 16.273 | 1,040,911 | +1,563 | 0.04% | 16,938,976 |
| 2021-10-27 | 2021-10-25 | 16.350 | 1,039,348 | +3,127 | 0.04% | 16,993,321 |
| 2021-10-26 | 2021-10-22 | 16.580 | 1,036,221 | -3,127 | 0.04% | 17,180,818 |
| 2021-10-25 | 2021-10-21 | 16.529 | 1,039,348 | +17,978 | 0.04% | 17,179,477 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,021,370 | +2,345 | 0.04% | 16,986,851 |
| 2021-10-21 | 2021-10-19 | 16.913 | 1,019,025 | -4,690 | 0.04% | 17,234,660 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,023,715 | -6,253 | 0.04% | 17,183,014 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,029,968 | -37,520 | 0.04% | 16,629,130 |
| 2021-10-18 | 2021-10-12 | 16.196 | 1,067,488 | +8,599 | 0.04% | 17,289,528 |
| 2021-10-15 | 2021-10-11 | 16.529 | 1,058,889 | -7,035 | 0.04% | 17,502,472 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,065,924 | +1,563 | 0.04% | 17,482,386 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,064,361 | -7,816 | 0.04% | 17,756,321 |
| 2021-10-08 | 2021-10-06 | 16.196 | 1,072,177 | +781 | 0.04% | 17,365,473 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,071,396 | +9,380 | 0.04% | 17,462,478 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,062,016 | -1,954 | 0.04% | 17,200,901 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,063,970 | +7,426 | 0.04% | 17,532,009 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,056,544 | +3,126 | 0.04% | 17,490,745 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,053,418 | +4,299 | 0.04% | 17,600,716 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,049,119 | -3,126 | 0.04% | 17,045,703 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,052,245 | +8,207 | 0.04% | 17,688,812 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,044,038 | -1,563 | 0.04% | 18,191,975 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,045,601 | +38,301 | 0.04% | 18,192,456 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,007,300 | +781 | 0.04% | 17,861,112 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,006,519 | -13,679 | 0.04% | 18,053,293 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,020,198 | +25,795 | 0.04% | 18,063,712 |
| 2021-09-16 | 2021-09-14 | 18.039 | 994,403 | +61,360 | 0.04% | 17,937,750 |
| 2021-09-15 | 2021-09-13 | 18.857 | 933,043 | +4,690 | 0.04% | 17,594,850 |
| 2021-09-14 | 2021-09-10 | 19.420 | 928,353 | -13,289 | 0.04% | 18,028,988 |
| 2021-09-13 | 2021-09-09 | 19.369 | 941,642 | +1,173 | 0.04% | 18,238,879 |
| 2021-09-10 | 2021-09-08 | 19.932 | 940,469 | -34,784 | 0.04% | 18,745,558 |
| 2021-09-09 | 2021-09-07 | 19.062 | 975,253 | -2,345 | 0.04% | 18,590,454 |
| 2021-09-08 | 2021-09-06 | 18.167 | 977,598 | +25,013 | 0.04% | 17,759,678 |
| 2021-09-07 | 2021-09-03 | 18.525 | 952,585 | +8,208 | 0.04% | 17,646,506 |
| 2021-09-06 | 2021-09-02 | 18.653 | 944,377 | +10,943 | 0.04% | 17,615,272 |
| 2021-09-03 | 2021-09-01 | 19.037 | 933,434 | +14,070 | 0.04% | 17,769,409 |
| 2021-09-02 | 2021-08-31 | 19.574 | 919,364 | +7,816 | 0.04% | 17,995,560 |
| 2021-09-01 | 2021-08-30 | 19.574 | 911,548 | -18,760 | 0.04% | 17,842,570 |
| 2021-08-27 | 2021-08-25 | 19.446 | 930,308 | +3,127 | 0.04% | 18,090,759 |
| 2021-08-26 | 2021-08-24 | 19.062 | 927,181 | -5,472 | 0.04% | 17,674,097 |
| 2021-08-24 | 2021-08-20 | 17.271 | 932,653 | -69,957 | 0.04% | 16,107,951 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,002,610 | +1,563 | 0.04% | 18,624,520 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,001,047 | +6,253 | 0.04% | 18,364,963 |
| 2021-08-18 | 2021-08-16 | 18.448 | 994,794 | +10,162 | 0.04% | 18,352,061 |
| 2021-08-17 | 2021-08-13 | 18.857 | 984,632 | +10,161 | 0.04% | 18,567,689 |
| 2021-08-16 | 2021-08-12 | 19.037 | 974,471 | +12,116 | 0.04% | 18,550,614 |
| 2021-08-13 | 2021-08-11 | 19.420 | 962,355 | -9,771 | 0.04% | 18,689,321 |
| 2021-08-12 | 2021-08-10 | 19.395 | 972,126 | +2,345 | 0.04% | 18,854,204 |
| 2021-08-11 | 2021-08-09 | 18.678 | 969,781 | -19,541 | 0.04% | 18,113,942 |
| 2021-08-10 | 2021-08-06 | 18.678 | 989,322 | +5,471 | 0.04% | 18,478,936 |
| 2021-08-09 | 2021-08-05 | 19.037 | 983,851 | +2,345 | 0.04% | 18,729,177 |
| 2021-08-06 | 2021-08-04 | 19.395 | 981,506 | -7,816 | 0.04% | 19,036,127 |
| 2021-08-05 | 2021-08-03 | 19.062 | 989,322 | +28,921 | 0.04% | 18,858,640 |
| 2021-08-04 | 2021-08-02 | 20.086 | 960,401 | +12,506 | 0.04% | 19,290,287 |
| 2021-08-03 | 2021-07-30 | 19.881 | 947,895 | -2,345 | 0.04% | 18,845,067 |
| 2021-08-02 | 2021-07-29 | 20.316 | 950,240 | -7,816 | 0.04% | 19,305,019 |
| 2021-07-30 | 2021-07-28 | 19.472 | 958,056 | +17,587 | 0.04% | 18,654,859 |
| 2021-07-29 | 2021-07-27 | 18.730 | 940,469 | -8,598 | 0.04% | 17,614,568 |
| 2021-07-28 | 2021-07-26 | 19.958 | 949,067 | +11,725 | 0.04% | 18,941,218 |
| 2021-07-27 | 2021-07-23 | 20.162 | 937,342 | +18,759 | 0.04% | 18,899,083 |
| 2021-07-26 | 2021-07-22 | 20.725 | 918,583 | +5,081 | 0.04% | 19,037,936 |
| 2021-07-22 | 2021-07-20 | 20.700 | 913,502 | +7,426 | 0.04% | 18,909,257 |
| 2021-07-21 | 2021-07-19 | 20.879 | 906,076 | +3,517 | 0.04% | 18,917,826 |
| 2021-07-20 | 2021-07-16 | 21.467 | 902,559 | +20,323 | 0.04% | 19,375,548 |
| 2021-07-19 | 2021-07-15 | 22.184 | 882,236 | -14,851 | 0.04% | 19,571,328 |
| 2021-07-16 | 2021-07-14 | 21.953 | 897,087 | +3,908 | 0.04% | 19,694,197 |
| 2021-07-15 | 2021-07-13 | 22.081 | 893,179 | +782 | 0.04% | 19,722,671 |
| 2021-07-14 | 2021-07-12 | 21.442 | 892,397 | +22,667 | 0.04% | 19,134,563 |
| 2021-07-13 | 2021-07-09 | 20.700 | 869,730 | +10,162 | 0.04% | 18,003,187 |
| 2021-07-12 | 2021-07-08 | 21.467 | 859,568 | +13,288 | 0.04% | 18,452,645 |
| 2021-07-09 | 2021-07-07 | 22.491 | 846,280 | -1,563 | 0.03% | 19,033,532 |
| 2021-07-08 | 2021-07-06 | 21.646 | 847,843 | +13,288 | 0.03% | 18,352,796 |
| 2021-07-05 | 2021-06-30 | 22.286 | 834,555 | +3,126 | 0.03% | 18,598,998 |
| 2021-06-30 | 2021-06-28 | 22.849 | 831,429 | -390 | 0.03% | 18,997,351 |
| 2021-06-28 | 2021-06-24 | 23.003 | 831,819 | -18,369 | 0.03% | 19,133,964 |
| 2021-06-25 | 2021-06-23 | 22.696 | 850,188 | -22,277 | 0.03% | 19,295,455 |
| 2021-06-23 | 2021-06-21 | 21.237 | 872,465 | -7,817 | 0.04% | 18,528,597 |
| 2021-06-22 | 2021-06-18 | 21.519 | 880,282 | +391 | 0.04% | 18,942,367 |
| 2021-06-21 | 2021-06-17 | 21.493 | 879,891 | +782 | 0.04% | 18,911,440 |
| 2021-06-18 | 2021-06-16 | 21.186 | 879,109 | +1,563 | 0.04% | 18,624,709 |
| 2021-06-17 | 2021-06-15 | 22.081 | 877,546 | -1,173 | 0.04% | 19,377,472 |
| 2021-06-16 | 2021-06-11 | 21.979 | 878,719 | -7,816 | 0.04% | 19,313,439 |
| 2021-06-15 | 2021-06-10 | 21.928 | 886,535 | -782 | 0.04% | 19,439,860 |
| 2021-06-10 | 2021-06-08 | 21.953 | 887,317 | -2,345 | 0.04% | 19,479,711 |
| 2021-06-09 | 2021-06-07 | 22.363 | 889,662 | -1,563 | 0.04% | 19,895,410 |
| 2021-06-08 | 2021-06-04 | 22.440 | 891,225 | -32,829 | 0.04% | 19,998,775 |
| 2021-06-07 | 2021-06-03 | 21.493 | 924,054 | -3,909 | 0.04% | 19,860,632 |
| 2021-06-04 | 2021-06-02 | 21.646 | 927,963 | -8,598 | 0.04% | 20,087,110 |
| 2021-06-03 | 2021-06-01 | 21.211 | 936,561 | +27,358 | 0.04% | 19,865,844 |
| 2021-06-02 | 2021-05-31 | 21.211 | 909,203 | +9,380 | 0.04% | 19,285,541 |
| 2021-06-01 | 2021-05-28 | 21.493 | 899,823 | +7,426 | 0.04% | 19,339,837 |
| 2021-05-28 | 2021-05-26 | 21.826 | 892,397 | +14,069 | 0.04% | 19,477,067 |
| 2021-05-27 | 2021-05-25 | 22.817 | 878,328 | +12,507 | 0.04% | 20,040,703 |
| 2021-05-26 | 2021-05-24 | 23.001 | 865,821 | +28,031 | 0.04% | 19,915,017 |
| 2021-05-25 | 2021-05-21 | 23.502 | 837,790 | +379 | 0.04% | 19,689,666 |
| 2021-05-21 | 2021-05-18 | 23.133 | 837,411 | -3,795 | 0.04% | 19,371,868 |
| 2021-05-20 | 2021-05-17 | 22.896 | 841,206 | -6,073 | 0.04% | 19,260,185 |
| 2021-05-18 | 2021-05-14 | 22.711 | 847,279 | +60,348 | 0.04% | 19,242,967 |
| 2021-05-17 | 2021-05-13 | 23.238 | 786,931 | +36,436 | 0.03% | 18,287,046 |
| 2021-05-14 | 2021-05-12 | 24.582 | 750,495 | +3,795 | 0.03% | 18,448,785 |
| 2021-05-13 | 2021-05-11 | 24.450 | 746,700 | +7,212 | 0.03% | 18,257,128 |
| 2021-05-12 | 2021-05-10 | 23.686 | 739,488 | +11,386 | 0.03% | 17,515,767 |
| 2021-05-11 | 2021-05-07 | 24.134 | 728,102 | +12,145 | 0.03% | 17,572,195 |
| 2021-05-10 | 2021-05-06 | 25.188 | 715,957 | +6,832 | 0.03% | 18,033,630 |
| 2021-05-07 | 2021-05-05 | 25.214 | 709,125 | +11,007 | 0.03% | 17,880,228 |
| 2021-05-06 | 2021-05-04 | 25.847 | 698,118 | -27,327 | 0.03% | 18,044,139 |
| 2021-05-05 | 2021-05-03 | 25.241 | 725,445 | +3,795 | 0.03% | 18,310,842 |
| 2021-05-04 | 2021-04-30 | 25.583 | 721,650 | -9,109 | 0.03% | 18,462,231 |
| 2021-05-03 | 2021-04-29 | 25.425 | 730,759 | -1,898 | 0.03% | 18,579,748 |
| 2021-04-30 | 2021-04-28 | 25.399 | 732,657 | +5,314 | 0.03% | 18,608,701 |
| 2021-04-29 | 2021-04-27 | 25.662 | 727,343 | -14,043 | 0.03% | 18,665,368 |
| 2021-04-28 | 2021-04-26 | 24.951 | 741,386 | -9,109 | 0.03% | 18,498,337 |
| 2021-04-27 | 2021-04-23 | 24.424 | 750,495 | -39,473 | 0.03% | 18,330,143 |
| 2021-04-26 | 2021-04-22 | 23.080 | 789,968 | +17,839 | 0.03% | 18,232,740 |
| 2021-04-23 | 2021-04-21 | 23.844 | 772,129 | +7,591 | 0.03% | 18,410,974 |
| 2021-04-22 | 2021-04-20 | 23.976 | 764,538 | -2,277 | 0.03% | 18,330,689 |
| 2021-04-19 | 2021-04-15 | 24.134 | 766,815 | -7,591 | 0.03% | 18,506,505 |
| 2021-04-16 | 2021-04-14 | 23.976 | 774,406 | +4,554 | 0.03% | 18,567,286 |
| 2021-04-15 | 2021-04-13 | 24.371 | 769,852 | -1,518 | 0.03% | 18,762,353 |
| 2021-04-14 | 2021-04-12 | 23.555 | 771,370 | -7,591 | 0.03% | 18,169,316 |
| 2021-04-13 | 2021-04-09 | 24.108 | 778,961 | +9,109 | 0.03% | 18,779,116 |
| 2021-04-12 | 2021-04-08 | 24.292 | 769,852 | +21,634 | 0.03% | 18,701,502 |
| 2021-04-09 | 2021-04-07 | 23.238 | 748,218 | +7,591 | 0.03% | 17,387,417 |
| 2021-04-08 | 2021-04-01 | 22.870 | 740,627 | -42,888 | 0.03% | 16,937,823 |
| 2021-04-07 | 2021-03-31 | 22.158 | 783,515 | +1,897 | 0.03% | 17,361,276 |
| 2021-04-01 | 2021-03-30 | 22.211 | 781,618 | -24,670 | 0.03% | 17,360,429 |
| 2021-03-31 | 2021-03-29 | 21.052 | 806,288 | +3,795 | 0.03% | 16,973,652 |
| 2021-03-30 | 2021-03-26 | 20.841 | 802,493 | -1,897 | 0.03% | 16,724,612 |
| 2021-03-29 | 2021-03-25 | 19.892 | 804,390 | +6,831 | 0.03% | 16,001,177 |
| 2021-03-26 | 2021-03-24 | 20.208 | 797,559 | +67,180 | 0.03% | 16,117,457 |
| 2021-03-25 | 2021-03-23 | 21.789 | 730,379 | -9,868 | 0.03% | 15,914,468 |
| 2021-03-24 | 2021-03-22 | 21.737 | 740,247 | +1,138 | 0.03% | 16,090,477 |
| 2021-03-23 | 2021-03-19 | 22.817 | 739,109 | -8,350 | 0.03% | 16,864,160 |
| 2021-03-22 | 2021-03-18 | 22.632 | 747,459 | -5,693 | 0.03% | 16,916,825 |
| 2021-03-19 | 2021-03-17 | 22.474 | 753,152 | -44,407 | 0.03% | 16,926,610 |
| 2021-03-18 | 2021-03-16 | 22.132 | 797,559 | -47,822 | 0.03% | 17,651,452 |
| 2021-03-17 | 2021-03-15 | 21.447 | 845,381 | +8,730 | 0.04% | 18,130,727 |
| 2021-03-16 | 2021-03-12 | 21.341 | 836,651 | +29,604 | 0.04% | 17,855,322 |
| 2021-03-15 | 2021-03-11 | 21.500 | 807,047 | -31,123 | 0.03% | 17,351,112 |
| 2021-03-12 | 2021-03-10 | 19.181 | 838,170 | +13,664 | 0.04% | 16,076,882 |
| 2021-03-11 | 2021-03-09 | 18.443 | 824,506 | +22,393 | 0.03% | 15,206,532 |
| 2021-03-10 | 2021-03-08 | 20.156 | 802,113 | +41,370 | 0.03% | 16,167,219 |
| 2021-03-09 | 2021-03-05 | 20.788 | 760,743 | -29,225 | 0.03% | 15,814,421 |
| 2021-03-08 | 2021-03-04 | 19.602 | 789,968 | +3,796 | 0.03% | 15,485,341 |
| 2021-03-05 | 2021-03-03 | 20.419 | 786,172 | -249,740 | 0.03% | 16,053,052 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,035,912 | -9,109 | 0.04% | 18,914,481 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,045,021 | -16,700 | 0.04% | 19,466,271 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,061,721 | +17,459 | 0.04% | 18,518,539 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,044,262 | +12,905 | 0.04% | 18,186,506 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,031,357 | +14,422 | 0.04% | 18,749,791 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,016,935 | +15,562 | 0.04% | 18,353,635 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,001,373 | +41,749 | 0.04% | 18,626,828 |
| 2021-02-22 | 2021-02-18 | 18.996 | 959,624 | +21,255 | 0.04% | 18,229,497 |
| 2021-02-19 | 2021-02-17 | 19.787 | 938,369 | +17,459 | 0.04% | 18,567,435 |
| 2021-02-18 | 2021-02-16 | 19.655 | 920,910 | -34,159 | 0.04% | 18,100,657 |
| 2021-02-17 | 2021-02-11 | 18.259 | 955,069 | -32,261 | 0.04% | 17,438,387 |
| 2021-02-16 | 2021-02-09 | 17.864 | 987,330 | -34,918 | 0.04% | 17,637,229 |
| 2021-02-10 | 2021-02-08 | 16.599 | 1,022,248 | +3,795 | 0.04% | 16,968,175 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,018,453 | -2,277 | 0.04% | 17,495,522 |
| 2021-02-08 | 2021-02-04 | 16.915 | 1,020,730 | +18,977 | 0.04% | 17,265,702 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,001,753 | +9,489 | 0.04% | 16,944,705 |
| 2021-02-04 | 2021-02-02 | 16.968 | 992,264 | -380 | 0.04% | 16,836,485 |
| 2021-02-02 | 2021-01-29 | 16.520 | 992,644 | -6,452 | 0.04% | 16,398,321 |
| 2021-02-01 | 2021-01-28 | 16.941 | 999,096 | +20,495 | 0.04% | 16,926,085 |
| 2021-01-29 | 2021-01-27 | 17.653 | 978,601 | +21,255 | 0.04% | 17,275,029 |
| 2021-01-28 | 2021-01-26 | 18.101 | 957,346 | -46,305 | 0.04% | 17,328,620 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,003,651 | -4,554 | 0.04% | 18,272,547 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,008,205 | -35,677 | 0.04% | 18,036,694 |
| 2021-01-25 | 2021-01-21 | 17.442 | 1,043,882 | +20,875 | 0.04% | 18,207,391 |
| 2021-01-22 | 2021-01-20 | 17.679 | 1,023,007 | +1,518 | 0.04% | 18,085,872 |
| 2021-01-21 | 2021-01-19 | 17.626 | 1,021,489 | -3,037 | 0.04% | 18,005,208 |
| 2021-01-20 | 2021-01-18 | 17.837 | 1,024,526 | -33,399 | 0.04% | 18,274,688 |
| 2021-01-19 | 2021-01-15 | 17.205 | 1,057,925 | +8,350 | 0.04% | 18,201,467 |
| 2021-01-18 | 2021-01-14 | 17.811 | 1,049,575 | +15,940 | 0.04% | 18,693,839 |
| 2021-01-15 | 2021-01-13 | 18.232 | 1,033,635 | -379 | 0.04% | 18,845,672 |
| 2021-01-14 | 2021-01-12 | 17.811 | 1,034,014 | +1,518 | 0.04% | 18,416,684 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,032,496 | -8,350 | 0.04% | 18,797,702 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,040,846 | -1,898 | 0.04% | 18,812,604 |
| 2021-01-11 | 2021-01-07 | 17.126 | 1,042,744 | -18,218 | 0.04% | 17,857,859 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,060,962 | -54,654 | 0.04% | 18,169,857 |
| 2021-01-07 | 2021-01-05 | 15.413 | 1,115,616 | +34,159 | 0.05% | 17,195,267 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,081,457 | -7,211 | 0.05% | 18,093,447 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,088,668 | -14,044 | 0.05% | 18,156,724 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,102,712 | -69,076 | 0.05% | 18,274,734 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,171,788 | -32,262 | 0.05% | 18,462,417 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,204,050 | +4,934 | 0.05% | 18,304,533 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,199,116 | -5,693 | 0.05% | 18,039,963 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,204,809 | +3,796 | 0.05% | 18,760,483 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,201,013 | -11,387 | 0.05% | 18,827,948 |
| 2020-12-21 | 2020-12-17 | 15.492 | 1,212,400 | -63,383 | 0.05% | 18,782,854 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,275,783 | -3,037 | 0.05% | 19,092,530 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,278,820 | -12,145 | 0.05% | 19,441,222 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,290,965 | +3,795 | 0.05% | 19,625,856 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,287,170 | -17,459 | 0.05% | 19,602,076 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,304,629 | +1,518 | 0.06% | 20,142,945 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,303,111 | -379 | 0.06% | 19,810,505 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,303,490 | -8,350 | 0.06% | 20,468,796 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,311,840 | +29,984 | 0.06% | 21,014,680 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,281,856 | -2,277 | 0.05% | 17,697,375 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,284,133 | -3,037 | 0.05% | 17,390,475 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,287,170 | +33,400 | 0.05% | 25,298,729 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,253,770 | +217,828 | 0.05% | 25,506,908 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,035,942 | -31,263 | 0.05% | 21,172,800 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,067,205 | -17,865 | 0.05% | 21,510,677 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,085,070 | +26,478 | 0.05% | 21,598,656 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,058,592 | -28,711 | 0.05% | 21,005,236 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,087,303 | -7,656 | 0.05% | 21,472,687 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,094,959 | +25,521 | 0.06% | 21,314,969 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,069,438 | +2,552 | 0.05% | 20,918,737 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,066,886 | +24,883 | 0.05% | 20,400,608 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,042,003 | -1,914 | 0.05% | 19,990,131 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,043,917 | +3,190 | 0.05% | 19,306,931 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,040,727 | -3,190 | 0.05% | 18,986,943 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,043,917 | -15,951 | 0.05% | 19,077,865 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,059,868 | +3,509 | 0.05% | 19,103,585 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,056,359 | +95,065 | 0.05% | 19,239,019 |
| 2020-11-10 | 2020-11-06 | 20.219 | 961,294 | +46,257 | 0.05% | 19,436,193 |
| 2020-11-09 | 2020-11-05 | 19.905 | 915,037 | -15,951 | 0.05% | 18,214,096 |
| 2020-11-06 | 2020-11-04 | 19.404 | 930,988 | -4,466 | 0.05% | 18,064,668 |
| 2020-11-05 | 2020-11-03 | 19.341 | 935,454 | +6,380 | 0.05% | 18,092,678 |
| 2020-11-04 | 2020-11-02 | 19.404 | 929,074 | -638 | 0.05% | 18,027,529 |
| 2020-11-03 | 2020-10-30 | 19.341 | 929,712 | +3,191 | 0.05% | 17,981,622 |
| 2020-10-30 | 2020-10-28 | 19.435 | 926,521 | -319 | 0.05% | 18,007,035 |
| 2020-10-29 | 2020-10-27 | 19.498 | 926,840 | +5,742 | 0.05% | 18,071,342 |
| 2020-10-28 | 2020-10-23 | 19.592 | 921,098 | -1,276 | 0.05% | 18,046,006 |
| 2020-10-27 | 2020-10-22 | 19.655 | 922,374 | -6,700 | 0.05% | 18,128,833 |
| 2020-10-23 | 2020-10-21 | 19.310 | 929,074 | -38,281 | 0.05% | 17,940,158 |
| 2020-10-22 | 2020-10-20 | 19.278 | 967,355 | -1,276 | 0.05% | 18,649,030 |
| 2020-10-21 | 2020-10-19 | 19.216 | 968,631 | -3,190 | 0.05% | 18,612,902 |
| 2020-10-20 | 2020-10-16 | 19.216 | 971,821 | -36,048 | 0.05% | 18,674,200 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,007,869 | -9,251 | 0.05% | 19,524,855 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,017,120 | -4,467 | 0.05% | 19,640,302 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,021,587 | -51,679 | 0.05% | 19,726,558 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,073,266 | -77,839 | 0.05% | 18,234,838 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,151,105 | +6,380 | 0.06% | 19,412,992 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,144,725 | +10,528 | 0.06% | 19,197,744 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,134,197 | -7,656 | 0.06% | 19,447,827 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,141,853 | +638 | 0.06% | 18,720,056 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,141,215 | +1,276 | 0.06% | 18,960,011 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,139,939 | +1,914 | 0.06% | 19,188,947 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,138,025 | -2,552 | 0.06% | 19,406,444 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,140,577 | +13,079 | 0.06% | 18,877,904 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,127,498 | +1,914 | 0.06% | 18,979,524 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,125,584 | -5,742 | 0.06% | 19,229,574 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,131,326 | -6,380 | 0.06% | 18,902,107 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,137,706 | -638 | 0.06% | 19,294,013 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,138,344 | -6,381 | 0.06% | 19,233,465 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,144,725 | -6,380 | 0.06% | 19,448,930 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,151,105 | +3,190 | 0.06% | 18,763,486 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,147,915 | -9,570 | 0.06% | 18,459,603 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,157,485 | +7,018 | 0.06% | 18,686,065 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,150,467 | +7,338 | 0.06% | 18,825,214 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,143,129 | -2,553 | 0.06% | 19,135,145 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,145,682 | -24,882 | 0.06% | 20,219,375 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,170,564 | -41,472 | 0.06% | 20,071,403 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,212,036 | -1,276 | 0.06% | 20,060,636 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,213,312 | +52,956 | 0.06% | 19,853,553 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,160,356 | -31,582 | 0.06% | 18,805,161 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,191,938 | -8,932 | 0.06% | 18,252,127 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,200,870 | -50,085 | 0.06% | 18,351,259 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,250,955 | +6,380 | 0.06% | 15,822,696 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,244,575 | -4,466 | 0.06% | 15,741,998 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,249,041 | +10,208 | 0.06% | 15,994,255 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,238,833 | +10,847 | 0.06% | 15,630,537 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,227,986 | +12,760 | 0.06% | 15,743,887 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,215,226 | -1,595 | 0.06% | 15,904,089 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,216,821 | -4,785 | 0.06% | 15,867,747 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,221,606 | -6,380 | 0.06% | 15,872,705 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,227,986 | +6,380 | 0.06% | 15,820,875 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,221,606 | +9,570 | 0.06% | 15,585,503 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,212,036 | +6,380 | 0.06% | 15,995,318 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,205,656 | +6,381 | 0.06% | 16,024,501 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,199,275 | +6,380 | 0.06% | 16,278,033 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,192,895 | +6,380 | 0.06% | 16,341,010 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,186,515 | +638 | 0.06% | 16,253,613 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,185,877 | -7,656 | 0.06% | 16,189,113 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,193,533 | -3,190 | 0.06% | 15,713,719 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,196,723 | -5,742 | 0.06% | 15,361,824 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,202,465 | +12,760 | 0.06% | 15,680,540 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,189,705 | -638 | 0.06% | 16,222,725 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,190,343 | -8,294 | 0.06% | 15,932,915 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,198,637 | -6,381 | 0.06% | 15,837,277 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,205,018 | +639 | 0.06% | 15,543,851 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,204,379 | -29,987 | 0.06% | 16,819,231 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,234,366 | -39,558 | 0.06% | 16,715,638 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,273,924 | +39,239 | 0.06% | 17,790,431 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,234,685 | -19,141 | 0.06% | 16,390,977 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,253,826 | -1,914 | 0.06% | 15,289,107 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,255,740 | -42,748 | 0.06% | 16,591,764 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,298,488 | -9,889 | 0.07% | 16,607,083 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,308,377 | -1,914 | 0.07% | 15,974,807 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,310,291 | +2,552 | 0.07% | 16,121,397 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,307,739 | -8,932 | 0.07% | 16,704,902 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,316,671 | -5,104 | 0.07% | 16,509,446 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,321,775 | -7,019 | 0.07% | 16,677,028 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,328,794 | -50,722 | 0.07% | 16,723,935 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,379,516 | -70,182 | 0.07% | 17,124,472 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,449,698 | -21,374 | 0.07% | 17,314,014 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,471,072 | -12,761 | 0.07% | 17,338,720 |
| 2020-06-17 | 2020-06-15 | 11.065 | 1,483,833 | +1,915 | 0.08% | 16,419,313 |
| 2020-06-16 | 2020-06-12 | 11.207 | 1,481,918 | -1,277 | 0.08% | 16,607,164 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,483,195 | +4,467 | 0.08% | 17,249,139 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,478,728 | -16,589 | 0.08% | 17,220,366 |
| 2020-06-09 | 2020-06-05 | 11.551 | 1,495,317 | -14,355 | 0.08% | 17,272,930 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,509,672 | -19,141 | 0.08% | 17,296,779 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,528,813 | -4,466 | 0.08% | 17,012,885 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,533,279 | +1,914 | 0.08% | 16,918,393 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,531,365 | -27,435 | 0.08% | 16,009,207 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,558,800 | +14,994 | 0.08% | 17,004,540 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,543,806 | -29,987 | 0.08% | 21,021,860 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,573,793 | +157,128 | 0.08% | 20,537,266 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,416,665 | +85,209 | 0.08% | 17,853,542 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,331,456 | +10,178 | 0.07% | 17,809,825 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,321,278 | -2,908 | 0.07% | 17,855,417 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,324,186 | +3,490 | 0.07% | 17,712,580 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,320,696 | +5,816 | 0.07% | 17,325,295 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,314,880 | +3,490 | 0.07% | 17,022,931 |
| 2020-05-13 | 2020-05-11 | 13.084 | 1,311,390 | +3,490 | 0.07% | 17,158,123 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,307,900 | -582 | 0.07% | 17,112,460 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,308,482 | +1,163 | 0.07% | 16,782,622 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,307,319 | -3,199 | 0.07% | 17,059,904 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,310,518 | -5,816 | 0.07% | 16,290,504 |
| 2020-04-27 | 2020-04-23 | 12.293 | 1,316,334 | +5,816 | 0.07% | 16,181,746 |
| 2020-04-23 | 2020-04-21 | 12.224 | 1,310,518 | +15,414 | 0.07% | 16,020,122 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,295,104 | +17,449 | 0.07% | 15,943,032 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,277,655 | +8,724 | 0.07% | 16,211,500 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,268,931 | -43,622 | 0.07% | 16,144,439 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,312,553 | -9,306 | 0.07% | 16,564,035 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,321,859 | -2,618 | 0.07% | 16,431,480 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,324,477 | +19,776 | 0.07% | 16,122,446 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,304,701 | +23,847 | 0.07% | 15,612,537 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,280,854 | +4,653 | 0.07% | 15,415,262 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,276,201 | +1,745 | 0.07% | 15,732,273 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,274,456 | +14,540 | 0.07% | 15,184,878 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,259,916 | -57,581 | 0.07% | 16,029,743 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,317,497 | +1,163 | 0.07% | 16,354,605 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,316,334 | +45,949 | 0.07% | 16,294,905 |
| 2020-03-26 | 2020-03-24 | 11.519 | 1,270,385 | +16,286 | 0.07% | 14,634,012 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,254,099 | -5,817 | 0.07% | 14,317,037 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,259,916 | +5,817 | 0.07% | 13,148,721 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,254,099 | +2,035 | 0.07% | 13,497,688 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,252,064 | +2,908 | 0.07% | 13,669,527 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,249,156 | +46,531 | 0.07% | 13,315,627 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,202,625 | +1,163 | 0.07% | 13,770,753 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,201,462 | -1,745 | 0.07% | 14,129,259 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,203,207 | +5,816 | 0.07% | 14,832,445 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,197,391 | +55,837 | 0.07% | 14,637,228 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,141,554 | +2,908 | 0.06% | 14,877,121 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,138,646 | -5,235 | 0.06% | 15,152,452 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,143,881 | +29,082 | 0.06% | 15,025,449 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,114,799 | +37,224 | 0.06% | 14,815,943 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,077,575 | -8,724 | 0.06% | 15,099,354 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,086,299 | +51,183 | 0.06% | 14,511,879 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,035,116 | +14,541 | 0.06% | 14,842,543 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,020,575 | +2,908 | 0.06% | 15,230,631 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,017,667 | +2,908 | 0.06% | 15,519,672 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,014,759 | -21,229 | 0.06% | 15,702,133 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,035,988 | -35,480 | 0.06% | 16,173,120 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,071,468 | -3,489 | 0.06% | 16,745,431 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,074,957 | -5,817 | 0.06% | 16,448,804 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,080,774 | -4,071 | 0.06% | 15,794,543 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,084,845 | +9,888 | 0.06% | 15,294,482 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,074,957 | +6,979 | 0.06% | 15,487,751 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,067,978 | +26,173 | 0.06% | 15,295,390 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,041,805 | +2,327 | 0.06% | 14,257,807 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,039,478 | +2,908 | 0.06% | 14,404,679 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,036,570 | -9,306 | 0.06% | 14,453,490 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,045,876 | +31,990 | 0.06% | 15,410,412 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,013,886 | +40,714 | 0.06% | 15,862,943 |
| 2020-01-29 | 2020-01-22 | 16.385 | 973,172 | -23,556 | 0.05% | 15,945,412 |
| 2020-01-23 | 2020-01-21 | 15.697 | 996,728 | +23,265 | 0.06% | 15,645,905 |
| 2020-01-21 | 2020-01-17 | 16.866 | 973,463 | -3,781 | 0.05% | 16,418,811 |
| 2020-01-17 | 2020-01-15 | 16.076 | 977,244 | +11,633 | 0.05% | 15,709,699 |
| 2020-01-16 | 2020-01-14 | 16.540 | 965,611 | -5,816 | 0.05% | 15,970,941 |
| 2020-01-14 | 2020-01-10 | 16.540 | 971,427 | +872 | 0.05% | 16,067,136 |
| 2020-01-13 | 2020-01-09 | 16.419 | 970,555 | -15,122 | 0.05% | 15,935,906 |
| 2020-01-10 | 2020-01-08 | 15.955 | 985,677 | -6,980 | 0.06% | 15,726,636 |
| 2020-01-09 | 2020-01-07 | 16.076 | 992,657 | +5,817 | 0.06% | 15,957,471 |
| 2020-01-08 | 2020-01-06 | 16.093 | 986,840 | +5,816 | 0.06% | 15,880,926 |
| 2020-01-07 | 2020-01-03 | 16.815 | 981,024 | -5,235 | 0.05% | 16,495,737 |
| 2020-01-06 | 2020-01-02 | 16.815 | 986,259 | -6,979 | 0.06% | 16,583,763 |
| 2020-01-03 | 2019-12-31 | 16.608 | 993,238 | -12,796 | 0.06% | 16,496,192 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,006,034 | -19,776 | 0.06% | 16,483,856 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,025,810 | -2,908 | 0.06% | 16,543,333 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,028,718 | -5,816 | 0.06% | 16,165,747 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,034,534 | -19,485 | 0.06% | 16,808,533 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,054,019 | -11,632 | 0.06% | 16,962,018 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,065,651 | -29,082 | 0.06% | 17,112,565 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,094,733 | -5,525 | 0.06% | 17,466,642 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,100,258 | +5,816 | 0.06% | 17,138,625 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,094,442 | -11,633 | 0.06% | 17,010,396 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,106,075 | +5,817 | 0.06% | 16,525,614 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,100,258 | -2,036 | 0.06% | 16,703,538 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,102,294 | -2,617 | 0.06% | 17,265,098 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,104,911 | +4,653 | 0.06% | 17,401,072 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,100,258 | -29,082 | 0.06% | 17,271,042 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,129,340 | -29,081 | 0.06% | 18,038,219 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,158,421 | -6,980 | 0.06% | 18,482,795 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,165,401 | -4,653 | 0.07% | 18,554,088 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,170,054 | -58,745 | 0.07% | 19,110,971 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,228,799 | -48,566 | 0.07% | 19,542,307 |
| 2019-11-20 | 2019-11-18 | 14.116 | 1,277,365 | -21,520 | 0.07% | 18,030,651 |
| 2019-11-19 | 2019-11-15 | 13.668 | 1,298,885 | -1,163 | 0.07% | 17,753,790 |
| 2019-11-15 | 2019-11-13 | 13.479 | 1,300,048 | +3,780 | 0.07% | 17,523,816 |
| 2019-11-14 | 2019-11-12 | 14.030 | 1,296,268 | +2,909 | 0.07% | 18,186,042 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,293,359 | -20,358 | 0.07% | 17,789,442 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,313,717 | +3,490 | 0.07% | 18,882,580 |
| 2019-11-11 | 2019-11-07 | 14.339 | 1,310,227 | -3,490 | 0.07% | 18,787,363 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,313,717 | -17,448 | 0.07% | 18,701,886 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,331,165 | -12,215 | 0.07% | 18,950,273 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,343,380 | -13,377 | 0.07% | 18,292,678 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,356,757 | -32,862 | 0.08% | 17,938,315 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,389,619 | +5,816 | 0.08% | 16,652,589 |
| 2019-10-31 | 2019-10-29 | 12.448 | 1,383,803 | -582 | 0.08% | 17,225,271 |
| 2019-10-29 | 2019-10-25 | 12.568 | 1,384,385 | +13,378 | 0.08% | 17,399,129 |
| 2019-10-28 | 2019-10-24 | 12.706 | 1,371,007 | -291 | 0.08% | 17,419,567 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,371,298 | -582 | 0.08% | 17,446,841 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,371,880 | -3,780 | 0.08% | 16,723,054 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,375,660 | +3,780 | 0.08% | 17,194,865 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,371,880 | -290 | 0.08% | 16,675,881 |
| 2019-10-14 | 2019-10-10 | 12.052 | 1,372,170 | -1,745 | 0.08% | 16,537,855 |
| 2019-10-08 | 2019-10-03 | 12.433 | 1,373,915 | -2,908 | 0.08% | 17,081,926 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,376,823 | +19,310 | 0.08% | 17,190,107 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,357,513 | -5,448 | 0.08% | 16,901,671 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,362,961 | +2,007 | 0.08% | 16,779,367 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,360,954 | +1,147 | 0.08% | 17,086,904 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,359,807 | -5,735 | 0.08% | 17,546,740 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,365,542 | -38,996 | 0.08% | 17,882,673 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,404,538 | +574 | 0.08% | 17,585,122 |
| 2019-09-11 | 2019-09-09 | 12.171 | 1,403,964 | +2,294 | 0.08% | 17,088,299 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,401,670 | -19,499 | 0.08% | 16,278,240 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,421,169 | -26,953 | 0.08% | 15,339,946 |
| 2019-08-29 | 2019-08-27 | 10.323 | 1,448,122 | -1,720 | 0.08% | 14,949,074 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,449,842 | +7,455 | 0.08% | 14,789,857 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,442,387 | -10,323 | 0.08% | 15,443,211 |
| 2019-08-26 | 2019-08-22 | 10.306 | 1,452,710 | +5,735 | 0.08% | 14,971,105 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,446,975 | +8,602 | 0.08% | 15,265,247 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,438,373 | -4,587 | 0.08% | 15,099,253 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,442,960 | -574 | 0.08% | 14,518,360 |
| 2019-08-15 | 2019-08-13 | 9.905 | 1,443,534 | +4,588 | 0.08% | 14,297,589 |
| 2019-08-13 | 2019-08-09 | 10.218 | 1,438,946 | +10,322 | 0.08% | 14,703,799 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,428,624 | -2,867 | 0.08% | 14,648,148 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,431,491 | -5,735 | 0.08% | 14,253,193 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,437,226 | +24,660 | 0.08% | 13,809,060 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,412,566 | +6,881 | 0.08% | 14,114,023 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,405,685 | +5,735 | 0.08% | 15,589,514 |
| 2019-08-01 | 2019-07-30 | 11.317 | 1,399,950 | +5,735 | 0.08% | 15,843,264 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,394,215 | +1,720 | 0.08% | 16,167,350 |
| 2019-07-30 | 2019-07-26 | 11.509 | 1,392,495 | +5,735 | 0.08% | 16,025,996 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,386,760 | +5,735 | 0.08% | 16,491,992 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,381,025 | -287 | 0.08% | 15,990,317 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,381,312 | -5,735 | 0.08% | 15,776,858 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,387,047 | +5,735 | 0.08% | 15,431,186 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,381,312 | -5,735 | 0.08% | 15,680,511 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,387,047 | -2,867 | 0.08% | 15,286,065 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,389,914 | -574 | 0.08% | 15,244,951 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,390,488 | +15,484 | 0.08% | 15,130,012 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,375,004 | +22,939 | 0.08% | 16,567,976 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,352,065 | -2,294 | 0.08% | 16,692,380 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,354,359 | +1,720 | 0.08% | 17,381,972 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,352,639 | -5,734 | 0.08% | 17,359,898 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,358,373 | -11,470 | 0.08% | 17,243,994 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,369,843 | +2,294 | 0.08% | 16,744,657 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,367,549 | +12,617 | 0.08% | 16,454,301 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,354,932 | -8,603 | 0.08% | 16,467,881 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,363,535 | -17,204 | 0.08% | 16,738,880 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,380,739 | -1,720 | 0.08% | 16,829,694 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,382,459 | -4,014 | 0.08% | 17,164,047 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,386,473 | -1,721 | 0.08% | 16,875,408 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,388,194 | -2,867 | 0.08% | 16,678,494 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,391,061 | +1,147 | 0.08% | 16,009,492 |
| 2019-06-05 | 2019-06-03 | 11.526 | 1,389,914 | -3,441 | 0.08% | 16,020,528 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,393,355 | +1,720 | 0.08% | 16,254,565 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,391,635 | +28,674 | 0.08% | 16,574,235 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,362,961 | +36,702 | 0.08% | 18,342,035 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,326,259 | +62,609 | 0.08% | 17,702,419 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,263,650 | +5,189 | 0.08% | 16,496,548 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,258,461 | +546 | 0.07% | 16,567,058 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,257,915 | +5,462 | 0.07% | 16,306,520 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,252,453 | +9,284 | 0.07% | 16,487,966 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,243,169 | +2,731 | 0.07% | 16,798,220 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,240,438 | +7,100 | 0.07% | 16,874,877 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,233,338 | -6,554 | 0.07% | 16,642,798 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,239,892 | -3,277 | 0.07% | 17,434,995 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,243,169 | -69,089 | 0.07% | 16,866,506 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,312,258 | -8,739 | 0.08% | 18,788,959 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,320,997 | -8,193 | 0.08% | 18,744,777 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,329,190 | +6,554 | 0.08% | 19,785,834 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,322,636 | +19,662 | 0.08% | 19,809,357 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,302,974 | +2,731 | 0.08% | 19,634,160 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,300,243 | +33,862 | 0.08% | 19,759,655 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,266,381 | +2,731 | 0.08% | 19,476,926 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,263,650 | +10,923 | 0.08% | 19,481,197 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,252,727 | +13,655 | 0.07% | 19,794,475 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,239,072 | -2,185 | 0.07% | 19,873,639 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,241,257 | +2,731 | 0.07% | 20,113,226 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,238,526 | -3,823 | 0.07% | 20,137,003 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,242,349 | -1,093 | 0.07% | 20,062,680 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,243,442 | -1,092 | 0.07% | 20,490,133 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,244,534 | -2,731 | 0.07% | 20,462,554 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,247,265 | +66,086 | 0.07% | 20,050,721 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,181,179 | -27,308 | 0.07% | 20,091,306 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,208,487 | +4,369 | 0.07% | 19,604,350 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,204,118 | -16,658 | 0.07% | 19,511,428 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,220,776 | +1,912 | 0.07% | 18,775,522 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,218,864 | +14,746 | 0.07% | 18,723,798 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,204,118 | +12,835 | 0.07% | 18,717,743 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,191,283 | +546 | 0.07% | 18,430,979 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,190,737 | +10,377 | 0.07% | 17,986,495 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,180,360 | +21,574 | 0.07% | 17,786,523 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,158,786 | +6,008 | 0.07% | 17,906,983 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,152,778 | +1,638 | 0.07% | 18,172,956 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,151,140 | +57,347 | 0.07% | 17,746,674 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,093,793 | +89,571 | 0.07% | 17,042,819 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,004,222 | +546 | 0.06% | 17,210,058 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,003,676 | +3,004 | 0.06% | 17,384,469 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,000,672 | +15,293 | 0.06% | 16,911,035 |
| 2019-03-18 | 2019-03-14 | 16.936 | 985,379 | +25,670 | 0.06% | 16,688,672 |
| 2019-03-15 | 2019-03-13 | 16.918 | 959,709 | +23,485 | 0.06% | 16,236,345 |
| 2019-03-14 | 2019-03-12 | 17.449 | 936,224 | +2,184 | 0.06% | 16,336,139 |
| 2019-03-13 | 2019-03-11 | 17.595 | 934,040 | +1,093 | 0.06% | 16,434,845 |
| 2019-03-12 | 2019-03-08 | 17.010 | 932,947 | +8,192 | 0.06% | 15,868,995 |
| 2019-03-11 | 2019-03-07 | 17.577 | 924,755 | +18,024 | 0.05% | 16,254,539 |
| 2019-03-08 | 2019-03-06 | 18.236 | 906,731 | -8,193 | 0.05% | 16,535,394 |
| 2019-03-07 | 2019-03-05 | 17.467 | 914,924 | -5,735 | 0.05% | 15,981,228 |
| 2019-03-05 | 2019-03-01 | 17.815 | 920,659 | +10,104 | 0.05% | 16,401,682 |
| 2019-03-04 | 2019-02-28 | 17.614 | 910,555 | +13,654 | 0.05% | 16,038,288 |
| 2019-03-01 | 2019-02-27 | 17.925 | 896,901 | -3,003 | 0.05% | 16,076,960 |
| 2019-02-28 | 2019-02-26 | 18.712 | 899,904 | +7,100 | 0.05% | 16,839,292 |
| 2019-02-27 | 2019-02-25 | 18.932 | 892,804 | +23,758 | 0.05% | 16,902,596 |
| 2019-02-26 | 2019-02-22 | 18.969 | 869,046 | -15,293 | 0.05% | 16,484,632 |
| 2019-02-25 | 2019-02-21 | 18.053 | 884,339 | -29,220 | 0.05% | 15,965,129 |
| 2019-02-22 | 2019-02-20 | 17.064 | 913,559 | +2,458 | 0.05% | 15,589,395 |
| 2019-02-21 | 2019-02-19 | 17.064 | 911,101 | -19,662 | 0.05% | 15,547,450 |
| 2019-02-20 | 2019-02-18 | 16.167 | 930,763 | +12,016 | 0.06% | 15,047,923 |
| 2019-02-19 | 2019-02-15 | 16.039 | 918,747 | +13,381 | 0.05% | 14,735,904 |
| 2019-02-18 | 2019-02-14 | 16.680 | 905,366 | +8,192 | 0.05% | 15,101,473 |
| 2019-02-15 | 2019-02-13 | 17.138 | 897,174 | -13,108 | 0.05% | 15,375,501 |
| 2019-02-14 | 2019-02-12 | 16.552 | 910,282 | -14,200 | 0.05% | 15,066,804 |
| 2019-02-13 | 2019-02-11 | 15.563 | 924,482 | -546 | 0.05% | 14,387,791 |
| 2019-02-12 | 2019-02-08 | 15.545 | 925,028 | +9,285 | 0.05% | 14,379,352 |
| 2019-02-11 | 2019-02-04 | 15.472 | 915,743 | -6,827 | 0.05% | 14,167,951 |
| 2019-02-08 | 2019-01-31 | 14.794 | 922,570 | +8,738 | 0.05% | 13,648,579 |
| 2019-01-30 | 2019-01-28 | 14.519 | 913,832 | +10,924 | 0.05% | 13,268,331 |
| 2019-01-29 | 2019-01-25 | 14.904 | 902,908 | -1,912 | 0.05% | 13,456,888 |
| 2019-01-28 | 2019-01-24 | 14.995 | 904,820 | -27,854 | 0.05% | 13,568,219 |
| 2019-01-25 | 2019-01-23 | 13.787 | 932,674 | +8,738 | 0.06% | 12,858,834 |
| 2019-01-23 | 2019-01-21 | 14.428 | 923,936 | +1,639 | 0.05% | 13,330,451 |
| 2019-01-18 | 2019-01-16 | 14.281 | 922,297 | -10,923 | 0.05% | 13,171,709 |
| 2019-01-15 | 2019-01-11 | 14.538 | 933,220 | -12,016 | 0.06% | 13,566,921 |
| 2019-01-14 | 2019-01-10 | 14.153 | 945,236 | -9,285 | 0.06% | 13,378,163 |
| 2019-01-11 | 2019-01-09 | 12.524 | 954,521 | -1,365 | 0.06% | 11,954,140 |
| 2019-01-10 | 2019-01-08 | 11.627 | 955,886 | +1,365 | 0.06% | 11,113,646 |
| 2019-01-07 | 2019-01-03 | 11.334 | 954,521 | +1,366 | 0.06% | 10,818,147 |
| 2019-01-04 | 2019-01-02 | 11.645 | 953,155 | -10,924 | 0.06% | 11,099,346 |
| 2018-12-19 | 2018-12-17 | 12.688 | 964,079 | +5,462 | 0.06% | 12,232,708 |
| 2018-12-18 | 2018-12-14 | 12.707 | 958,617 | +4,096 | 0.06% | 12,180,955 |
| 2018-12-12 | 2018-12-10 | 13.073 | 954,521 | -546 | 0.06% | 12,478,444 |
| 2018-12-06 | 2018-12-04 | 13.915 | 955,067 | +7,373 | 0.06% | 13,289,975 |
| 2018-12-05 | 2018-12-03 | 13.805 | 947,694 | -32,497 | 0.06% | 13,083,267 |
| 2018-12-04 | 2018-11-30 | 13.641 | 980,191 | -16,384 | 0.06% | 13,370,379 |
| 2018-12-03 | 2018-11-29 | 12.780 | 996,575 | -3,551 | 0.06% | 12,736,267 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,000,126 | -5,461 | 0.06% | 12,433,724 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,005,587 | -5,462 | 0.06% | 12,483,205 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,011,049 | +273 | 0.06% | 12,551,009 |
| 2018-11-14 | 2018-11-12 | 12.048 | 1,010,776 | -5,461 | 0.06% | 12,177,484 |
| 2018-11-13 | 2018-11-09 | 11.901 | 1,016,237 | -5,462 | 0.06% | 12,094,422 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,021,699 | +546 | 0.06% | 12,159,426 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,021,153 | +6,008 | 0.06% | 11,218,087 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,015,145 | +2,731 | 0.06% | 10,873,283 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,012,414 | -13,108 | 0.06% | 11,010,862 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,025,522 | +5,461 | 0.06% | 12,186,132 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,020,061 | +28,291 | 0.06% | 12,332,545 |
| 2018-10-25 | 2018-10-23 | 12.448 | 991,770 | +3,717 | 0.06% | 12,345,366 |
| 2018-10-24 | 2018-10-22 | 13.182 | 988,053 | +3,451 | 0.06% | 13,024,763 |
| 2018-10-23 | 2018-10-19 | 12.598 | 984,602 | +1,593 | 0.06% | 12,404,474 |
| 2018-10-19 | 2018-10-16 | 12.015 | 983,009 | +1,062 | 0.06% | 11,810,539 |
| 2018-10-16 | 2018-10-12 | 12.297 | 981,947 | -5,310 | 0.06% | 12,075,156 |
| 2018-10-09 | 2018-10-05 | 12.730 | 987,257 | +18,320 | 0.06% | 12,568,066 |
| 2018-10-08 | 2018-10-04 | 13.032 | 968,937 | +5,310 | 0.06% | 12,626,796 |
| 2018-10-04 | 2018-10-02 | 13.239 | 963,627 | -5,310 | 0.06% | 12,757,213 |
| 2018-10-03 | 2018-09-28 | 13.069 | 968,937 | -5,310 | 0.06% | 12,663,290 |
| 2018-10-02 | 2018-09-27 | 12.843 | 974,247 | +11,417 | 0.06% | 12,512,526 |
| 2018-09-27 | 2018-09-24 | 13.484 | 962,830 | -1,062 | 0.06% | 12,982,376 |
| 2018-09-26 | 2018-09-21 | 13.785 | 963,892 | -13,275 | 0.06% | 13,287,124 |
| 2018-09-24 | 2018-09-20 | 12.636 | 977,167 | +10,620 | 0.06% | 12,347,608 |
| 2018-09-18 | 2018-09-14 | 12.429 | 966,547 | +2,655 | 0.06% | 12,013,193 |
| 2018-09-17 | 2018-09-13 | 12.128 | 963,892 | +6,903 | 0.06% | 11,689,765 |
| 2018-09-14 | 2018-09-12 | 11.826 | 956,989 | +266 | 0.06% | 11,317,699 |
| 2018-09-13 | 2018-09-11 | 12.015 | 956,723 | -53,102 | 0.06% | 11,494,721 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,009,825 | +53,898 | 0.06% | 13,007,498 |
| 2018-09-10 | 2018-09-06 | 13.126 | 955,927 | -22,568 | 0.06% | 12,547,264 |
| 2018-09-07 | 2018-09-05 | 13.295 | 978,495 | +7,434 | 0.06% | 13,009,328 |
| 2018-09-05 | 2018-09-03 | 13.578 | 971,061 | +5,310 | 0.06% | 13,184,793 |
| 2018-09-03 | 2018-08-30 | 13.672 | 965,751 | +3,452 | 0.06% | 13,203,629 |
| 2018-08-31 | 2018-08-29 | 13.992 | 962,299 | +26,285 | 0.06% | 13,464,505 |
| 2018-08-30 | 2018-08-28 | 14.143 | 936,014 | -9,027 | 0.06% | 13,237,739 |
| 2018-08-29 | 2018-08-27 | 14.557 | 945,041 | +43,278 | 0.06% | 13,756,935 |
| 2018-08-28 | 2018-08-24 | 14.180 | 901,763 | -35,313 | 0.06% | 12,787,302 |
| 2018-08-24 | 2018-08-22 | 15.160 | 937,076 | -4,248 | 0.06% | 14,205,687 |
| 2018-08-23 | 2018-08-21 | 14.952 | 941,324 | +31,861 | 0.06% | 14,075,090 |
| 2018-08-22 | 2018-08-20 | 14.312 | 909,463 | -5,310 | 0.06% | 13,016,378 |
| 2018-08-20 | 2018-08-16 | 14.124 | 914,773 | +7,434 | 0.06% | 12,920,108 |
| 2018-08-17 | 2018-08-15 | 14.500 | 907,339 | +3,452 | 0.06% | 13,156,847 |
| 2018-08-16 | 2018-08-14 | 14.915 | 903,887 | -18,586 | 0.06% | 13,481,272 |
| 2018-08-15 | 2018-08-13 | 14.670 | 922,473 | +6,372 | 0.06% | 13,532,644 |
| 2018-08-13 | 2018-08-09 | 15.630 | 916,101 | +1,594 | 0.06% | 14,319,010 |
| 2018-08-10 | 2018-08-08 | 15.612 | 914,507 | -15,931 | 0.06% | 14,276,873 |
| 2018-08-09 | 2018-08-07 | 15.480 | 930,438 | -18,586 | 0.06% | 14,402,928 |
| 2018-08-08 | 2018-08-06 | 15.536 | 949,024 | +20,179 | 0.06% | 14,744,250 |
| 2018-08-07 | 2018-08-03 | 16.082 | 928,845 | +37,702 | 0.06% | 14,938,007 |
| 2018-08-06 | 2018-08-02 | 17.796 | 891,143 | -12,744 | 0.05% | 15,858,815 |
| 2018-08-03 | 2018-08-01 | 17.966 | 903,887 | -10,620 | 0.06% | 16,238,804 |
| 2018-08-01 | 2018-07-30 | 17.890 | 914,507 | -9,028 | 0.06% | 16,360,711 |
| 2018-07-30 | 2018-07-26 | 17.627 | 923,535 | -2,124 | 0.06% | 16,278,738 |
| 2018-07-26 | 2018-07-24 | 17.325 | 925,659 | +1,593 | 0.06% | 16,037,268 |
| 2018-07-25 | 2018-07-23 | 16.967 | 924,066 | +4,514 | 0.06% | 15,679,035 |
| 2018-07-24 | 2018-07-20 | 17.118 | 919,552 | +32,657 | 0.06% | 15,740,978 |
| 2018-07-23 | 2018-07-19 | 17.250 | 886,895 | +1,062 | 0.05% | 15,298,865 |
| 2018-07-20 | 2018-07-18 | 17.645 | 885,833 | +1,062 | 0.05% | 15,630,864 |
| 2018-07-19 | 2018-07-17 | 17.947 | 884,771 | +36,110 | 0.05% | 15,878,714 |
| 2018-07-18 | 2018-07-16 | 18.982 | 848,661 | -6,373 | 0.05% | 16,109,658 |
| 2018-07-17 | 2018-07-13 | 18.794 | 855,034 | +7,966 | 0.05% | 16,069,615 |
| 2018-07-16 | 2018-07-12 | 18.643 | 847,068 | -10,621 | 0.05% | 15,792,286 |
| 2018-07-13 | 2018-07-11 | 18.135 | 857,689 | +13,276 | 0.05% | 15,554,199 |
| 2018-07-11 | 2018-07-09 | 18.229 | 844,413 | -5,310 | 0.05% | 15,392,948 |
| 2018-07-10 | 2018-07-06 | 17.721 | 849,723 | -12,745 | 0.05% | 15,057,696 |
| 2018-07-09 | 2018-07-05 | 16.967 | 862,468 | +12,745 | 0.05% | 14,633,874 |
| 2018-07-04 | 2018-06-29 | 18.248 | 849,723 | -15,931 | 0.05% | 15,505,747 |
| 2018-07-03 | 2018-06-28 | 17.627 | 865,654 | -34,516 | 0.05% | 15,258,496 |
| 2018-06-29 | 2018-06-27 | 17.401 | 900,170 | -16,993 | 0.06% | 15,663,472 |
| 2018-06-28 | 2018-06-26 | 17.645 | 917,163 | +23,896 | 0.06% | 16,183,694 |
| 2018-06-27 | 2018-06-25 | 17.269 | 893,267 | +46,730 | 0.05% | 15,425,603 |
| 2018-06-26 | 2018-06-22 | 18.267 | 846,537 | -10,621 | 0.05% | 15,463,550 |
| 2018-06-25 | 2018-06-21 | 18.079 | 857,158 | +2,655 | 0.05% | 15,496,144 |
| 2018-06-22 | 2018-06-20 | 18.192 | 854,503 | +5,842 | 0.05% | 15,544,697 |
| 2018-06-21 | 2018-06-19 | 18.700 | 848,661 | -7,169 | 0.05% | 15,869,931 |
| 2018-06-20 | 2018-06-15 | 19.585 | 855,830 | -531 | 0.05% | 16,761,481 |
| 2018-06-19 | 2018-06-14 | 19.020 | 856,361 | +5,310 | 0.05% | 16,288,076 |
| 2018-06-14 | 2018-06-12 | 19.472 | 851,051 | -6,903 | 0.05% | 16,571,723 |
| 2018-06-13 | 2018-06-11 | 19.321 | 857,954 | +1,593 | 0.05% | 16,576,884 |
| 2018-06-11 | 2018-06-07 | 19.434 | 856,361 | -2,655 | 0.05% | 16,642,866 |
| 2018-06-08 | 2018-06-06 | 19.547 | 859,016 | +2,124 | 0.05% | 16,791,525 |
| 2018-06-07 | 2018-06-05 | 18.907 | 856,892 | +10,089 | 0.05% | 16,201,355 |
| 2018-06-06 | 2018-06-04 | 18.700 | 846,803 | -4,779 | 0.05% | 15,835,186 |
| 2018-06-05 | 2018-06-01 | 18.361 | 851,582 | +36,640 | 0.05% | 15,635,891 |
| 2018-06-04 | 2018-05-31 | 19.585 | 814,942 | +32,392 | 0.05% | 15,960,687 |
| 2018-06-01 | 2018-05-30 | 22.244 | 782,550 | +108,859 | 0.05% | 17,406,795 |
| 2018-05-31 | 2018-05-29 | 22.402 | 673,691 | +57,287 | 0.04% | 15,091,838 |
| 2018-05-30 | 2018-05-28 | 22.797 | 616,404 | -4,049 | 0.04% | 14,052,047 |
| 2018-05-29 | 2018-05-25 | 22.481 | 620,453 | -7,087 | 0.04% | 13,948,242 |
| 2018-05-25 | 2018-05-23 | 21.967 | 627,540 | +22,273 | 0.04% | 13,785,246 |
| 2018-05-24 | 2018-05-21 | 22.520 | 605,267 | -1,519 | 0.04% | 13,630,764 |
| 2018-05-23 | 2018-05-18 | 22.007 | 606,786 | +1,013 | 0.04% | 13,353,315 |
| 2018-05-21 | 2018-05-17 | 21.928 | 605,773 | +2,025 | 0.04% | 13,283,155 |
| 2018-05-18 | 2018-05-16 | 21.928 | 603,748 | +14,680 | 0.04% | 13,238,751 |
| 2018-05-16 | 2018-05-14 | 22.204 | 589,068 | +24,298 | 0.04% | 13,079,769 |
| 2018-05-15 | 2018-05-11 | 21.374 | 564,770 | +8,352 | 0.04% | 12,071,666 |
| 2018-05-14 | 2018-05-10 | 21.612 | 556,418 | -13,667 | 0.04% | 12,025,048 |
| 2018-05-11 | 2018-05-09 | 20.742 | 570,085 | -2,025 | 0.04% | 11,824,894 |
| 2018-05-10 | 2018-05-08 | 20.703 | 572,110 | -25,311 | 0.04% | 11,844,293 |
| 2018-05-09 | 2018-05-07 | 20.268 | 597,421 | -14,933 | 0.04% | 12,108,663 |
| 2018-05-08 | 2018-05-04 | 20.426 | 612,354 | +10,124 | 0.04% | 12,508,103 |
| 2018-05-07 | 2018-05-03 | 20.703 | 602,230 | +17,718 | 0.04% | 12,467,863 |
| 2018-05-04 | 2018-05-02 | 20.387 | 584,512 | +25,057 | 0.04% | 11,916,301 |
| 2018-05-03 | 2018-04-30 | 20.940 | 559,455 | -2,531 | 0.04% | 11,714,921 |
| 2018-05-02 | 2018-04-27 | 20.229 | 561,986 | +3,544 | 0.04% | 11,368,255 |
| 2018-04-30 | 2018-04-26 | 20.308 | 558,442 | +4,555 | 0.04% | 11,340,691 |
| 2018-04-27 | 2018-04-25 | 20.268 | 553,887 | +5,316 | 0.04% | 11,226,306 |
| 2018-04-25 | 2018-04-23 | 20.308 | 548,571 | +2,024 | 0.04% | 11,140,234 |
| 2018-04-24 | 2018-04-20 | 20.426 | 546,547 | +10,125 | 0.04% | 11,163,912 |
| 2018-04-23 | 2018-04-19 | 20.545 | 536,422 | +4,809 | 0.03% | 11,020,677 |
| 2018-04-20 | 2018-04-18 | 20.545 | 531,613 | +29,866 | 0.03% | 10,921,877 |
| 2018-04-19 | 2018-04-17 | 21.572 | 501,747 | +3,037 | 0.03% | 10,823,700 |
| 2018-04-18 | 2018-04-16 | 22.165 | 498,710 | +5,063 | 0.03% | 11,053,741 |
| 2018-04-17 | 2018-04-13 | 22.481 | 493,647 | -507 | 0.03% | 11,097,550 |
| 2018-04-13 | 2018-04-11 | 21.730 | 494,154 | +11,137 | 0.03% | 10,737,998 |
| 2018-04-12 | 2018-04-10 | 22.678 | 483,017 | +31,385 | 0.03% | 10,953,998 |
| 2018-04-11 | 2018-04-09 | 20.505 | 451,632 | +39,738 | 0.03% | 9,260,840 |
| 2018-04-10 | 2018-04-06 | 21.493 | 411,894 | -1,266 | 0.03% | 8,852,842 |
| 2018-04-09 | 2018-04-04 | 21.572 | 413,160 | +4,050 | 0.03% | 8,912,699 |
| 2018-04-06 | 2018-04-03 | 21.967 | 409,110 | +4,049 | 0.03% | 8,986,968 |
| 2018-04-04 | 2018-03-29 | 22.481 | 405,061 | +7,847 | 0.03% | 9,106,071 |
| 2018-04-03 | 2018-03-28 | 23.389 | 397,214 | +23,285 | 0.03% | 9,290,618 |
| 2018-03-29 | 2018-03-27 | 24.891 | 373,929 | +4,556 | 0.02% | 9,307,392 |
| 2018-03-28 | 2018-03-26 | 25.720 | 369,373 | +17,971 | 0.02% | 9,500,456 |
| 2018-03-27 | 2018-03-23 | 25.602 | 351,402 | -16,199 | 0.02% | 8,996,582 |
| 2018-03-26 | 2018-03-22 | 30.185 | 367,601 | +7,593 | 0.02% | 11,096,049 |
| 2018-03-23 | 2018-03-21 | 31.252 | 360,008 | -1,518 | 0.02% | 11,250,892 |
| 2018-03-22 | 2018-03-20 | 31.291 | 361,526 | -12,403 | 0.02% | 11,312,616 |
| 2018-03-21 | 2018-03-19 | 31.726 | 373,929 | -1,265 | 0.02% | 11,863,232 |
| 2018-03-20 | 2018-03-16 | 32.002 | 375,194 | -1,519 | 0.02% | 12,007,131 |
| 2018-03-19 | 2018-03-15 | 32.002 | 376,713 | +5,062 | 0.02% | 12,055,742 |
| 2018-03-16 | 2018-03-14 | 31.094 | 371,651 | +1,013 | 0.02% | 11,556,022 |
| 2018-03-15 | 2018-03-13 | 31.410 | 370,638 | -24,045 | 0.02% | 11,641,673 |
| 2018-03-14 | 2018-03-12 | 30.620 | 394,683 | -52,393 | 0.03% | 12,085,050 |
| 2018-03-12 | 2018-03-08 | 27.973 | 447,076 | -6,075 | 0.03% | 12,505,842 |
| 2018-03-09 | 2018-03-07 | 26.629 | 453,151 | +20,249 | 0.03% | 12,067,052 |
| 2018-03-08 | 2018-03-06 | 26.708 | 432,902 | +3,037 | 0.03% | 11,562,044 |
| 2018-03-07 | 2018-03-05 | 26.432 | 429,865 | +2,531 | 0.03% | 11,362,046 |
| 2018-03-06 | 2018-03-02 | 26.550 | 427,334 | -1,518 | 0.03% | 11,345,798 |
| 2018-03-02 | 2018-02-28 | 27.222 | 428,852 | +4,555 | 0.03% | 11,674,143 |
| 2018-02-27 | 2018-02-23 | 27.024 | 424,297 | -5,062 | 0.03% | 11,466,329 |
| 2018-02-26 | 2018-02-22 | 26.985 | 429,359 | -7,593 | 0.03% | 11,586,162 |
| 2018-02-23 | 2018-02-21 | 27.143 | 436,952 | -5,568 | 0.03% | 11,860,112 |
| 2018-02-21 | 2018-02-15 | 25.602 | 442,520 | +5,062 | 0.03% | 11,329,383 |
| 2018-02-20 | 2018-02-13 | 24.970 | 437,458 | +13,415 | 0.03% | 10,923,247 |
| 2018-02-14 | 2018-02-12 | 24.535 | 424,043 | -11,390 | 0.03% | 10,403,988 |
| 2018-02-13 | 2018-02-09 | 24.180 | 435,433 | -44,041 | 0.03% | 10,528,611 |
| 2018-02-12 | 2018-02-08 | 25.246 | 479,474 | +3,038 | 0.03% | 12,104,985 |
| 2018-02-09 | 2018-02-07 | 25.562 | 476,436 | +2,784 | 0.03% | 12,178,875 |
| 2018-02-08 | 2018-02-06 | 25.800 | 473,652 | +7,593 | 0.03% | 12,219,991 |
| 2018-02-07 | 2018-02-05 | 27.735 | 466,059 | -506 | 0.03% | 12,926,363 |
| 2018-02-06 | 2018-02-02 | 27.696 | 466,565 | -506 | 0.03% | 12,921,963 |
| 2018-02-05 | 2018-02-01 | 27.814 | 467,071 | -6,075 | 0.03% | 12,991,338 |
| 2018-01-31 | 2018-01-29 | 26.748 | 473,146 | +506 | 0.03% | 12,655,583 |
| 2018-01-30 | 2018-01-26 | 27.419 | 472,640 | +8,859 | 0.03% | 12,959,501 |
| 2018-01-29 | 2018-01-25 | 27.498 | 463,781 | +11,390 | 0.03% | 12,753,240 |
| 2018-01-26 | 2018-01-24 | 28.170 | 452,391 | -506 | 0.03% | 12,743,884 |
| 2018-01-25 | 2018-01-23 | 28.684 | 452,897 | -6,328 | 0.03% | 12,990,755 |
| 2018-01-24 | 2018-01-22 | 28.763 | 459,225 | -506 | 0.03% | 13,208,553 |
| 2018-01-23 | 2018-01-19 | 27.498 | 459,731 | +5,821 | 0.03% | 12,641,871 |
| 2018-01-22 | 2018-01-18 | 27.182 | 453,910 | -3,543 | 0.03% | 12,338,334 |
| 2018-01-19 | 2018-01-17 | 26.511 | 457,453 | -14,427 | 0.03% | 12,127,390 |
| 2018-01-18 | 2018-01-16 | 26.195 | 471,880 | -22,274 | 0.03% | 12,360,710 |
| 2018-01-17 | 2018-01-15 | 25.167 | 494,154 | +38,472 | 0.03% | 12,436,555 |
| 2018-01-12 | 2018-01-10 | 26.234 | 455,682 | -4,049 | 0.03% | 11,954,414 |
| 2018-01-11 | 2018-01-09 | 25.681 | 459,731 | -8,606 | 0.03% | 11,806,345 |
| 2018-01-10 | 2018-01-08 | 25.800 | 468,337 | +1,772 | 0.03% | 12,082,867 |
| 2018-01-05 | 2018-01-03 | 25.602 | 466,565 | -12,655 | 0.03% | 11,944,982 |
| 2018-01-04 | 2018-01-02 | 25.049 | 479,220 | -18,477 | 0.03% | 12,003,904 |
| 2018-01-02 | 2017-12-28 | 24.456 | 497,697 | +1,518 | 0.03% | 12,171,777 |
| 2017-12-29 | 2017-12-27 | 23.982 | 496,179 | +6,581 | 0.03% | 11,899,409 |
| 2017-12-21 | 2017-12-19 | 24.219 | 489,598 | +10,124 | 0.03% | 11,857,645 |
| 2017-12-20 | 2017-12-18 | 24.219 | 479,474 | +254 | 0.03% | 11,612,450 |
| 2017-12-19 | 2017-12-15 | 23.982 | 479,220 | +1,012 | 0.03% | 11,492,697 |
| 2017-12-14 | 2017-12-12 | 24.575 | 478,208 | +10,124 | 0.03% | 11,751,831 |
| 2017-12-13 | 2017-12-11 | 24.930 | 468,084 | +5,062 | 0.03% | 11,669,480 |
| 2017-12-12 | 2017-12-08 | 24.338 | 463,022 | +50,621 | 0.03% | 11,268,878 |
| 2017-12-11 | 2017-12-07 | 23.745 | 412,401 | +2,531 | 0.03% | 9,792,476 |
| 2017-12-08 | 2017-12-06 | 23.745 | 409,870 | +5,063 | 0.03% | 9,732,377 |
| 2017-12-06 | 2017-12-04 | 25.483 | 404,807 | -2,785 | 0.03% | 10,315,875 |
| 2017-12-05 | 2017-12-01 | 25.167 | 407,592 | +254 | 0.03% | 10,258,017 |
| 2017-12-04 | 2017-11-30 | 25.562 | 407,338 | -10,378 | 0.03% | 10,412,561 |
| 2017-11-30 | 2017-11-28 | 24.456 | 417,716 | -10,124 | 0.03% | 10,215,746 |
| 2017-11-29 | 2017-11-27 | 24.298 | 427,840 | +10,124 | 0.03% | 10,395,726 |
| 2017-11-28 | 2017-11-24 | 24.575 | 417,716 | +5,062 | 0.03% | 10,265,257 |
| 2017-11-27 | 2017-11-23 | 24.851 | 412,654 | +760 | 0.03% | 10,254,985 |
| 2017-11-24 | 2017-11-22 | 25.404 | 411,894 | +11,643 | 0.03% | 10,463,929 |
| 2017-11-23 | 2017-11-21 | 25.800 | 400,251 | -3,291 | 0.03% | 10,326,281 |
| 2017-11-22 | 2017-11-20 | 24.772 | 403,542 | +15,693 | 0.03% | 9,996,653 |
| 2017-11-20 | 2017-11-16 | 25.562 | 387,849 | +4,049 | 0.02% | 9,914,374 |
| 2017-11-16 | 2017-11-14 | 26.392 | 383,800 | +5,062 | 0.02% | 10,129,308 |
| 2017-11-15 | 2017-11-13 | 26.906 | 378,738 | +507 | 0.02% | 10,190,238 |
| 2017-11-14 | 2017-11-10 | 26.985 | 378,231 | -5,062 | 0.02% | 10,206,484 |
| 2017-11-13 | 2017-11-09 | 26.866 | 383,293 | +1,012 | 0.02% | 10,297,650 |
| 2017-11-10 | 2017-11-08 | 27.538 | 382,281 | -3,543 | 0.02% | 10,527,223 |
| 2017-11-09 | 2017-11-07 | 27.024 | 385,824 | -5,063 | 0.02% | 10,426,623 |
| 2017-11-08 | 2017-11-06 | 27.301 | 390,887 | +2,531 | 0.03% | 10,671,553 |
| 2017-11-07 | 2017-11-03 | 27.222 | 388,356 | -759 | 0.02% | 10,571,767 |
| 2017-11-06 | 2017-11-02 | 27.656 | 389,115 | -1,012 | 0.02% | 10,761,538 |
| 2017-11-03 | 2017-11-01 | 26.550 | 390,127 | -30,373 | 0.03% | 10,357,945 |
| 2017-11-02 | 2017-10-31 | 25.879 | 420,500 | -4,556 | 0.03% | 10,881,923 |
| 2017-11-01 | 2017-10-30 | 25.839 | 425,056 | -36,447 | 0.03% | 10,983,032 |
| 2017-10-31 | 2017-10-27 | 25.167 | 461,503 | +29,360 | 0.03% | 11,614,815 |
| 2017-10-30 | 2017-10-26 | 25.918 | 432,143 | -7,340 | 0.03% | 11,200,300 |
| 2017-10-27 | 2017-10-25 | 25.958 | 439,483 | -48,596 | 0.03% | 11,407,902 |
| 2017-10-25 | 2017-10-23 | 24.891 | 488,079 | -6,328 | 0.03% | 12,148,677 |
| 2017-10-23 | 2017-10-19 | 23.745 | 494,407 | +29,614 | 0.03% | 11,739,711 |
| 2017-10-20 | 2017-10-18 | 26.144 | 464,793 | +28,854 | 0.03% | 12,151,612 |
| 2017-10-19 | 2017-10-17 | 26.144 | 435,939 | +13,237 | 0.03% | 11,397,249 |
| 2017-10-18 | 2017-10-16 | 26.144 | 422,702 | +18,996 | 0.03% | 11,051,179 |
| 2017-10-17 | 2017-10-13 | 26.590 | 403,706 | +7,402 | 0.03% | 10,734,545 |
| 2017-10-13 | 2017-10-11 | 26.712 | 396,304 | +3,454 | 0.03% | 10,585,916 |
| 2017-10-11 | 2017-10-09 | 26.874 | 392,850 | +2,467 | 0.03% | 10,557,349 |
| 2017-10-10 | 2017-10-06 | 27.076 | 390,383 | +740 | 0.03% | 10,570,169 |
| 2017-10-06 | 2017-10-03 | 26.955 | 389,643 | -247 | 0.03% | 10,502,752 |
| 2017-10-03 | 2017-09-28 | 25.090 | 389,890 | +23,191 | 0.03% | 9,782,443 |
| 2017-09-29 | 2017-09-27 | 25.496 | 366,699 | -5,675 | 0.02% | 9,349,211 |
| 2017-09-28 | 2017-09-26 | 25.374 | 372,374 | +8,389 | 0.02% | 9,448,618 |
| 2017-09-27 | 2017-09-25 | 24.847 | 363,985 | +25,904 | 0.02% | 9,043,958 |
| 2017-09-26 | 2017-09-22 | 26.671 | 338,081 | -22,204 | 0.02% | 9,016,983 |
| 2017-09-25 | 2017-09-21 | 27.522 | 360,285 | +15,049 | 0.02% | 9,915,864 |
| 2017-09-22 | 2017-09-20 | 27.401 | 345,236 | -30,098 | 0.02% | 9,459,700 |
| 2017-09-21 | 2017-09-19 | 28.657 | 375,334 | +5,921 | 0.02% | 10,756,028 |
| 2017-09-20 | 2017-09-18 | 29.508 | 369,413 | -13,322 | 0.02% | 10,900,794 |
| 2017-09-19 | 2017-09-15 | 29.022 | 382,735 | +12,335 | 0.03% | 11,107,742 |
| 2017-09-18 | 2017-09-14 | 29.144 | 370,400 | +47,862 | 0.02% | 10,794,796 |
| 2017-09-15 | 2017-09-13 | 29.387 | 322,538 | +16,283 | 0.02% | 9,478,366 |
| 2017-09-12 | 2017-09-08 | 28.252 | 306,255 | -16,530 | 0.02% | 8,652,280 |
| 2017-09-05 | 2017-09-01 | 27.157 | 322,785 | -2,467 | 0.02% | 8,766,026 |
| 2017-09-04 | 2017-08-31 | 26.914 | 325,252 | -11,349 | 0.02% | 8,753,921 |
| 2017-09-01 | 2017-08-30 | 26.185 | 336,601 | -21,710 | 0.02% | 8,813,786 |
| 2017-08-30 | 2017-08-28 | 25.333 | 358,311 | +493 | 0.02% | 9,077,259 |
| 2017-08-29 | 2017-08-25 | 25.820 | 357,818 | -3,454 | 0.02% | 9,238,814 |
| 2017-08-28 | 2017-08-24 | 24.807 | 361,272 | -1,973 | 0.02% | 8,961,904 |
| 2017-08-25 | 2017-08-22 | 24.644 | 363,245 | +1,727 | 0.02% | 8,951,953 |
| 2017-08-24 | 2017-08-21 | 25.293 | 361,518 | -9,869 | 0.02% | 9,143,850 |
| 2017-08-22 | 2017-08-18 | 23.753 | 371,387 | -5,181 | 0.02% | 8,821,428 |
| 2017-08-21 | 2017-08-17 | 23.509 | 376,568 | -22,944 | 0.02% | 8,852,909 |
| 2017-08-18 | 2017-08-16 | 23.428 | 399,512 | +30,099 | 0.03% | 9,359,922 |
| 2017-08-17 | 2017-08-15 | 22.456 | 369,413 | -18,257 | 0.02% | 8,295,385 |
| 2017-08-16 | 2017-08-14 | 22.293 | 387,670 | -2,467 | 0.03% | 8,642,502 |
| 2017-08-15 | 2017-08-11 | 21.767 | 390,137 | -6,907 | 0.03% | 8,491,922 |
| 2017-08-10 | 2017-08-08 | 23.469 | 397,044 | -5,921 | 0.03% | 9,318,195 |
| 2017-08-09 | 2017-08-07 | 22.699 | 402,965 | -2,961 | 0.03% | 9,146,816 |
| 2017-08-08 | 2017-08-04 | 22.293 | 405,926 | -987 | 0.03% | 9,049,491 |
| 2017-08-04 | 2017-08-02 | 22.131 | 406,913 | -247 | 0.03% | 9,005,520 |
| 2017-08-03 | 2017-08-01 | 21.604 | 407,160 | +2,714 | 0.03% | 8,796,439 |
| 2017-08-01 | 2017-07-28 | 21.929 | 404,446 | -987 | 0.03% | 8,868,954 |
| 2017-07-31 | 2017-07-27 | 22.658 | 405,433 | -4,934 | 0.03% | 9,186,403 |
| 2017-07-28 | 2017-07-26 | 22.212 | 410,367 | -10,855 | 0.03% | 9,115,229 |
| 2017-07-27 | 2017-07-25 | 22.456 | 421,222 | -4,194 | 0.03% | 9,458,786 |
| 2017-07-26 | 2017-07-24 | 22.820 | 425,416 | +10,362 | 0.03% | 9,708,157 |
| 2017-07-25 | 2017-07-21 | 22.537 | 415,054 | -1,481 | 0.03% | 9,353,927 |
| 2017-07-24 | 2017-07-20 | 22.901 | 416,535 | +5,922 | 0.03% | 9,539,257 |
| 2017-07-21 | 2017-07-19 | 23.469 | 410,613 | -741 | 0.03% | 9,636,645 |
| 2017-07-20 | 2017-07-18 | 21.969 | 411,354 | +987 | 0.03% | 9,037,111 |
| 2017-07-19 | 2017-07-17 | 21.564 | 410,367 | -2,714 | 0.03% | 8,849,091 |
| 2017-07-18 | 2017-07-14 | 21.077 | 413,081 | -6,414 | 0.03% | 8,706,691 |
| 2017-07-17 | 2017-07-13 | 21.159 | 419,495 | -247 | 0.03% | 8,875,889 |
| 2017-07-14 | 2017-07-12 | 21.077 | 419,742 | -11,842 | 0.03% | 8,847,088 |
| 2017-07-13 | 2017-07-11 | 20.510 | 431,584 | +2,467 | 0.03% | 8,851,776 |
| 2017-07-12 | 2017-07-10 | 20.145 | 429,117 | -2,467 | 0.03% | 8,644,636 |
| 2017-07-11 | 2017-07-07 | 20.510 | 431,584 | -16,036 | 0.03% | 8,851,776 |
| 2017-07-10 | 2017-07-06 | 19.821 | 447,620 | -2,960 | 0.03% | 8,872,233 |
| 2017-07-06 | 2017-07-04 | 19.233 | 450,580 | -4,935 | 0.03% | 8,666,080 |
| 2017-07-05 | 2017-07-03 | 19.517 | 455,515 | -246 | 0.03% | 8,890,242 |
| 2017-07-04 | 2017-06-30 | 19.091 | 455,761 | +3,947 | 0.03% | 8,701,070 |
| 2017-07-03 | 2017-06-29 | 18.828 | 451,814 | -2,467 | 0.03% | 8,506,678 |
| 2017-06-28 | 2017-06-26 | 18.808 | 454,281 | -49,589 | 0.03% | 8,543,919 |
| 2017-06-23 | 2017-06-21 | 18.808 | 503,870 | -2,467 | 0.03% | 9,476,568 |
| 2017-06-21 | 2017-06-19 | 18.544 | 506,337 | -5,427 | 0.03% | 9,389,562 |
| 2017-06-19 | 2017-06-15 | 17.997 | 511,764 | -2,961 | 0.03% | 9,210,162 |
| 2017-06-14 | 2017-06-12 | 17.490 | 514,725 | -1,973 | 0.03% | 9,002,656 |
| 2017-06-09 | 2017-06-07 | 17.247 | 516,698 | +6,907 | 0.03% | 8,911,502 |
| 2017-06-08 | 2017-06-06 | 17.733 | 509,791 | -740 | 0.03% | 9,040,341 |
| 2017-06-07 | 2017-06-05 | 18.017 | 510,531 | -493 | 0.03% | 9,198,319 |
| 2017-06-02 | 2017-05-31 | 19.663 | 511,024 | -9,375 | 0.03% | 10,048,197 |
| 2017-06-01 | 2017-05-29 | 19.599 | 520,399 | +36,344 | 0.03% | 10,199,133 |
| 2017-05-31 | 2017-05-26 | 19.770 | 484,055 | -4,907 | 0.03% | 9,569,693 |
| 2017-05-29 | 2017-05-25 | 19.256 | 488,962 | -935 | 0.03% | 9,415,620 |
| 2017-05-25 | 2017-05-23 | 19.278 | 489,897 | +3,505 | 0.03% | 9,444,107 |
| 2017-05-24 | 2017-05-22 | 19.064 | 486,392 | -3,505 | 0.03% | 9,272,470 |
| 2017-05-22 | 2017-05-18 | 18.850 | 489,897 | +12,619 | 0.03% | 9,234,471 |
| 2017-05-19 | 2017-05-17 | 19.449 | 477,278 | -1,869 | 0.03% | 9,282,536 |
| 2017-05-18 | 2017-05-16 | 19.214 | 479,147 | +5,141 | 0.03% | 9,206,116 |
| 2017-05-17 | 2017-05-15 | 19.898 | 474,006 | +47,439 | 0.03% | 9,431,877 |
| 2017-05-10 | 2017-05-08 | 20.540 | 426,567 | -14,489 | 0.03% | 8,761,729 |
| 2017-05-08 | 2017-05-04 | 20.176 | 441,056 | +16,358 | 0.03% | 8,898,909 |
| 2017-05-05 | 2017-05-02 | 20.540 | 424,698 | -23,369 | 0.03% | 8,723,339 |
| 2017-05-04 | 2017-04-28 | 20.069 | 448,067 | -21,499 | 0.03% | 8,992,431 |
| 2017-05-02 | 2017-04-27 | 20.027 | 469,566 | +21,499 | 0.03% | 9,403,809 |
| 2017-04-28 | 2017-04-26 | 20.219 | 448,067 | +935 | 0.03% | 9,059,539 |
| 2017-04-27 | 2017-04-25 | 20.219 | 447,132 | +1,869 | 0.03% | 9,040,634 |
| 2017-04-25 | 2017-04-21 | 20.283 | 445,263 | +23,136 | 0.03% | 9,031,425 |
| 2017-04-24 | 2017-04-20 | 20.476 | 422,127 | -14,022 | 0.03% | 8,643,435 |
| 2017-04-21 | 2017-04-19 | 19.898 | 436,149 | -4,206 | 0.03% | 8,678,590 |
| 2017-04-20 | 2017-04-18 | 20.241 | 440,355 | -9,348 | 0.03% | 8,913,031 |
| 2017-04-19 | 2017-04-13 | 20.476 | 449,703 | +22,435 | 0.03% | 9,208,079 |
| 2017-04-18 | 2017-04-12 | 20.476 | 427,268 | +22,434 | 0.03% | 8,748,702 |
| 2017-04-13 | 2017-04-11 | 21.824 | 404,834 | +233 | 0.03% | 8,835,039 |
| 2017-04-11 | 2017-04-07 | 22.209 | 404,601 | -29,211 | 0.03% | 8,985,777 |
| 2017-04-06 | 2017-04-03 | 22.423 | 433,812 | -13,554 | 0.03% | 9,727,342 |
| 2017-04-05 | 2017-03-31 | 21.567 | 447,366 | +4,207 | 0.03% | 9,648,390 |
| 2017-04-03 | 2017-03-30 | 21.375 | 443,159 | -28,978 | 0.03% | 9,472,321 |
| 2017-03-31 | 2017-03-29 | 20.561 | 472,137 | -4,674 | 0.03% | 9,707,843 |
| 2017-03-30 | 2017-03-28 | 20.219 | 476,811 | -4,206 | 0.03% | 9,640,718 |
| 2017-03-29 | 2017-03-27 | 19.791 | 481,017 | +3,038 | 0.03% | 9,519,924 |
| 2017-03-28 | 2017-03-24 | 20.069 | 477,979 | -48,607 | 0.03% | 9,592,747 |
| 2017-03-27 | 2017-03-23 | 18.914 | 526,586 | -7,946 | 0.04% | 9,959,852 |
| 2017-03-24 | 2017-03-22 | 18.058 | 534,532 | -4,674 | 0.04% | 9,652,671 |
| 2017-03-23 | 2017-03-21 | 18.101 | 539,206 | +935 | 0.04% | 9,760,148 |
| 2017-03-22 | 2017-03-20 | 18.080 | 538,271 | +5,141 | 0.04% | 9,731,707 |
| 2017-03-21 | 2017-03-17 | 18.144 | 533,130 | +2,337 | 0.04% | 9,672,980 |
| 2017-03-17 | 2017-03-15 | 17.930 | 530,793 | +4,674 | 0.04% | 9,517,010 |
| 2017-03-16 | 2017-03-14 | 18.101 | 526,119 | +1,402 | 0.04% | 9,523,261 |
| 2017-03-14 | 2017-03-10 | 17.973 | 524,717 | +14,021 | 0.04% | 9,430,522 |
| 2017-03-13 | 2017-03-09 | 18.144 | 510,696 | -6,075 | 0.04% | 9,265,943 |
| 2017-03-08 | 2017-03-06 | 18.336 | 516,771 | +233 | 0.04% | 9,475,678 |
| 2017-03-06 | 2017-03-02 | 18.529 | 516,538 | +4,674 | 0.04% | 9,570,872 |
| 2017-03-02 | 2017-02-28 | 18.614 | 511,864 | -234 | 0.04% | 9,528,075 |
| 2017-03-01 | 2017-02-27 | 19.042 | 512,098 | +234 | 0.04% | 9,751,567 |
| 2017-02-28 | 2017-02-24 | 18.935 | 511,864 | -234 | 0.04% | 9,692,352 |
| 2017-02-27 | 2017-02-23 | 19.470 | 512,098 | -35,287 | 0.04% | 9,970,703 |
| 2017-02-24 | 2017-02-22 | 19.470 | 547,385 | -24,070 | 0.04% | 10,657,752 |
| 2017-02-22 | 2017-02-20 | 18.122 | 571,455 | +935 | 0.04% | 10,356,113 |
| 2017-02-20 | 2017-02-16 | 18.015 | 570,520 | -234 | 0.04% | 10,278,134 |
| 2017-02-17 | 2017-02-15 | 18.251 | 570,754 | +9,348 | 0.04% | 10,416,680 |
| 2017-02-16 | 2017-02-14 | 18.272 | 561,406 | +3,272 | 0.04% | 10,258,084 |
| 2017-02-15 | 2017-02-13 | 18.721 | 558,134 | -16,359 | 0.04% | 10,449,075 |
| 2017-02-14 | 2017-02-10 | 18.187 | 574,493 | +13,087 | 0.04% | 10,448,044 |
| 2017-02-13 | 2017-02-09 | 18.721 | 561,406 | -4,674 | 0.04% | 10,510,332 |
| 2017-02-10 | 2017-02-08 | 19.492 | 566,080 | -9,114 | 0.04% | 11,033,861 |
| 2017-02-09 | 2017-02-07 | 19.599 | 575,194 | -4,907 | 0.04% | 11,273,043 |
| 2017-02-08 | 2017-02-06 | 19.492 | 580,101 | -11,918 | 0.04% | 11,307,154 |
| 2017-02-07 | 2017-02-03 | 19.342 | 592,019 | -11,685 | 0.04% | 11,450,789 |
| 2017-02-03 | 2017-02-01 | 18.807 | 603,704 | -10,750 | 0.04% | 11,353,879 |
| 2017-02-02 | 2017-01-27 | 18.315 | 614,454 | -14,255 | 0.04% | 11,253,678 |
| 2017-01-26 | 2017-01-24 | 18.101 | 628,709 | +2,104 | 0.04% | 11,380,239 |
| 2017-01-25 | 2017-01-23 | 17.523 | 626,605 | -3,739 | 0.04% | 10,980,170 |
| 2017-01-20 | 2017-01-18 | 17.202 | 630,344 | -17,060 | 0.04% | 10,843,388 |
| 2017-01-19 | 2017-01-17 | 17.331 | 647,404 | +23,135 | 0.05% | 11,219,971 |
| 2017-01-18 | 2017-01-16 | 17.395 | 624,269 | -3,505 | 0.04% | 10,859,095 |
| 2017-01-17 | 2017-01-13 | 17.416 | 627,774 | -2,337 | 0.04% | 10,933,496 |
| 2017-01-16 | 2017-01-12 | 17.545 | 630,111 | +2,337 | 0.04% | 11,055,089 |
| 2017-01-13 | 2017-01-11 | 17.716 | 627,774 | -5,375 | 0.04% | 11,121,542 |
| 2017-01-11 | 2017-01-09 | 17.331 | 633,149 | -7,244 | 0.04% | 10,972,921 |
| 2017-01-10 | 2017-01-06 | 17.053 | 640,393 | -4,674 | 0.05% | 10,920,342 |
| 2017-01-09 | 2017-01-05 | 17.480 | 645,067 | -3,505 | 0.05% | 11,276,082 |
| 2017-01-06 | 2017-01-04 | 17.416 | 648,572 | -5,609 | 0.05% | 11,295,720 |
| 2016-12-23 | 2016-12-21 | 16.068 | 654,181 | +4,674 | 0.05% | 10,511,609 |
| 2016-12-20 | 2016-12-16 | 16.389 | 649,507 | -23,369 | 0.05% | 10,644,957 |
| 2016-12-16 | 2016-12-14 | 15.983 | 672,876 | -3,739 | 0.05% | 10,754,419 |
| 2016-12-15 | 2016-12-13 | 16.090 | 676,615 | -8,880 | 0.05% | 10,886,563 |
| 2016-12-13 | 2016-12-09 | 15.812 | 685,495 | -7,011 | 0.05% | 10,838,771 |
| 2016-12-12 | 2016-12-08 | 15.940 | 692,506 | -22,434 | 0.05% | 11,038,527 |
| 2016-12-09 | 2016-12-07 | 15.191 | 714,940 | -467 | 0.05% | 10,860,736 |
| 2016-12-08 | 2016-12-06 | 15.084 | 715,407 | -468 | 0.05% | 10,791,297 |
| 2016-11-30 | 2016-11-28 | 14.506 | 715,875 | -12,152 | 0.05% | 10,384,802 |
| 2016-11-29 | 2016-11-25 | 14.635 | 728,027 | +16,826 | 0.05% | 10,654,545 |
| 2016-11-24 | 2016-11-22 | 15.084 | 711,201 | -234 | 0.05% | 10,727,853 |
| 2016-11-22 | 2016-11-18 | 14.613 | 711,435 | -4,673 | 0.05% | 10,396,502 |
| 2016-11-21 | 2016-11-17 | 14.314 | 716,108 | +4,673 | 0.05% | 10,250,286 |
| 2016-11-17 | 2016-11-15 | 14.464 | 711,435 | -4,673 | 0.05% | 10,289,950 |
| 2016-11-15 | 2016-11-11 | 14.528 | 716,108 | +4,673 | 0.05% | 10,403,504 |
| 2016-11-11 | 2016-11-09 | 14.528 | 711,435 | -701 | 0.05% | 10,335,615 |
| 2016-11-09 | 2016-11-07 | 14.827 | 712,136 | -4,673 | 0.05% | 10,559,115 |
| 2016-11-08 | 2016-11-04 | 14.485 | 716,809 | -7,011 | 0.05% | 10,383,014 |
| 2016-11-07 | 2016-11-03 | 14.742 | 723,820 | -234 | 0.05% | 10,670,410 |
| 2016-11-04 | 2016-11-02 | 14.592 | 724,054 | -14,489 | 0.05% | 10,565,417 |
| 2016-11-03 | 2016-11-01 | 14.806 | 738,543 | +20,565 | 0.05% | 10,934,859 |
| 2016-11-02 | 2016-10-31 | 14.892 | 717,978 | -935 | 0.05% | 10,691,822 |
| 2016-10-31 | 2016-10-27 | 15.127 | 718,913 | +5,375 | 0.05% | 10,874,945 |
| 2016-10-27 | 2016-10-25 | 15.576 | 713,538 | +7,946 | 0.05% | 11,114,241 |
| 2016-10-26 | 2016-10-24 | 15.833 | 705,592 | -22,668 | 0.05% | 11,171,634 |
| 2016-10-25 | 2016-10-20 | 15.170 | 728,260 | +1,402 | 0.05% | 11,047,500 |
| 2016-10-24 | 2016-10-19 | 14.977 | 726,858 | +14,489 | 0.05% | 10,886,266 |
| 2016-10-19 | 2016-10-17 | 15.213 | 712,369 | -9,582 | 0.05% | 10,836,922 |
| 2016-10-18 | 2016-10-14 | 15.213 | 721,951 | -233 | 0.05% | 10,982,688 |
| 2016-10-17 | 2016-10-13 | 15.277 | 722,184 | +2,337 | 0.05% | 11,032,588 |
| 2016-10-14 | 2016-10-12 | 15.812 | 719,847 | +14,021 | 0.05% | 11,381,931 |
| 2016-10-13 | 2016-10-11 | 16.261 | 705,826 | -28,510 | 0.05% | 11,477,375 |
| 2016-10-12 | 2016-10-07 | 15.191 | 734,336 | +935 | 0.05% | 11,155,383 |
| 2016-10-06 | 2016-10-04 | 15.512 | 733,401 | -4,908 | 0.05% | 11,376,557 |
| 2016-10-03 | 2016-09-29 | 15.512 | 738,309 | -2,337 | 0.05% | 11,452,690 |
| 2016-09-30 | 2016-09-28 | 15.106 | 740,646 | -14,021 | 0.05% | 11,187,852 |
| 2016-09-29 | 2016-09-27 | 15.298 | 754,667 | +1,402 | 0.05% | 11,544,968 |
| 2016-09-28 | 2016-09-26 | 15.063 | 753,265 | -9,348 | 0.05% | 11,346,235 |
| 2016-09-27 | 2016-09-23 | 15.020 | 762,613 | -4,673 | 0.05% | 11,454,408 |
| 2016-09-26 | 2016-09-22 | 15.191 | 767,286 | -3,973 | 0.05% | 11,655,930 |
| 2016-09-23 | 2016-09-21 | 14.870 | 771,259 | -4,440 | 0.06% | 11,468,758 |
| 2016-09-22 | 2016-09-20 | 14.271 | 775,699 | -1,169 | 0.06% | 11,070,071 |
| 2016-09-21 | 2016-09-19 | 14.121 | 776,868 | -2,336 | 0.06% | 10,970,401 |
| 2016-09-19 | 2016-09-14 | 13.865 | 779,204 | +4,673 | 0.06% | 10,803,327 |
| 2016-09-15 | 2016-09-13 | 14.271 | 774,531 | -16,358 | 0.06% | 11,053,402 |
| 2016-09-14 | 2016-09-12 | 14.036 | 790,889 | -4,674 | 0.06% | 11,100,709 |
| 2016-09-13 | 2016-09-09 | 17.383 | 795,563 | -8,646 | 0.06% | 13,829,105 |
| 2016-09-12 | 2016-09-08 | 17.547 | 804,209 | +62,106 | 0.06% | 14,111,100 |
| 2016-09-09 | 2016-09-07 | 16.962 | 742,103 | -4,702 | 0.06% | 12,587,308 |
| 2016-09-08 | 2016-09-06 | 16.728 | 746,805 | +855 | 0.06% | 12,492,344 |
| 2016-09-07 | 2016-09-05 | 16.634 | 745,950 | +4,488 | 0.06% | 12,408,235 |
| 2016-09-06 | 2016-09-02 | 16.353 | 741,462 | -77,793 | 0.06% | 12,125,419 |
| 2016-09-05 | 2016-09-01 | 15.769 | 819,255 | -8,335 | 0.06% | 12,918,428 |
| 2016-09-02 | 2016-08-31 | 15.698 | 827,590 | -6,412 | 0.06% | 12,991,773 |
| 2016-09-01 | 2016-08-30 | 14.926 | 834,002 | -2,350 | 0.07% | 12,448,541 |
| 2016-08-31 | 2016-08-29 | 14.903 | 836,352 | +4,274 | 0.07% | 12,464,051 |
| 2016-08-30 | 2016-08-26 | 15.020 | 832,078 | +4,274 | 0.06% | 12,497,690 |
| 2016-08-29 | 2016-08-25 | 14.809 | 827,804 | -214 | 0.06% | 12,259,194 |
| 2016-08-25 | 2016-08-23 | 14.669 | 828,018 | +8,549 | 0.06% | 12,146,132 |
| 2016-08-24 | 2016-08-22 | 14.833 | 819,469 | -6,411 | 0.06% | 12,154,930 |
| 2016-08-22 | 2016-08-18 | 14.505 | 825,880 | +427 | 0.06% | 11,979,517 |
| 2016-08-19 | 2016-08-17 | 14.388 | 825,453 | -10,472 | 0.06% | 11,876,764 |
| 2016-08-18 | 2016-08-16 | 13.757 | 835,925 | +2,565 | 0.07% | 11,499,404 |
| 2016-08-17 | 2016-08-15 | 13.686 | 833,360 | -39,324 | 0.06% | 11,405,628 |
| 2016-08-16 | 2016-08-12 | 12.376 | 872,684 | +3,847 | 0.07% | 10,800,488 |
| 2016-08-12 | 2016-08-10 | 12.236 | 868,837 | +8,548 | 0.07% | 10,630,916 |
| 2016-08-10 | 2016-08-08 | 12.446 | 860,289 | -31,630 | 0.07% | 10,707,465 |
| 2016-08-01 | 2016-07-28 | 11.744 | 891,919 | -22,013 | 0.07% | 10,475,139 |
| 2016-07-28 | 2016-07-26 | 11.604 | 913,932 | +214 | 0.07% | 10,605,380 |
| 2016-07-26 | 2016-07-22 | 11.323 | 913,718 | -9,831 | 0.07% | 10,346,375 |
| 2016-07-20 | 2016-07-18 | 11.674 | 923,549 | -1,710 | 0.07% | 10,781,797 |
| 2016-07-19 | 2016-07-15 | 11.768 | 925,259 | -4,274 | 0.07% | 10,888,348 |
| 2016-07-18 | 2016-07-14 | 11.487 | 929,533 | -21,372 | 0.07% | 10,677,682 |
| 2016-07-13 | 2016-07-11 | 10.855 | 950,905 | -2,564 | 0.07% | 10,322,521 |
| 2016-07-12 | 2016-07-08 | 10.738 | 953,469 | -214 | 0.07% | 10,238,821 |
| 2016-07-08 | 2016-07-06 | 10.738 | 953,683 | -2,137 | 0.07% | 10,241,119 |
| 2016-06-27 | 2016-06-23 | 11.440 | 955,820 | -2,351 | 0.07% | 10,934,921 |
| 2016-06-23 | 2016-06-21 | 10.972 | 958,171 | +18,379 | 0.07% | 10,513,481 |
| 2016-06-22 | 2016-06-20 | 11.043 | 939,792 | -4,274 | 0.07% | 10,377,779 |
| 2016-06-13 | 2016-06-08 | 10.154 | 944,066 | -6,411 | 0.07% | 9,585,676 |
| 2016-06-01 | 2016-05-30 | 9.732 | 950,477 | -4,275 | 0.07% | 9,250,509 |
| 2016-05-26 | 2016-05-24 | 9.747 | 954,752 | -1,282 | 0.07% | 9,306,061 |
| 2016-05-25 | 2016-05-23 | 9.627 | 956,034 | +24,597 | 0.07% | 9,203,513 |
| 2016-05-20 | 2016-05-18 | 9.603 | 931,437 | -2,078 | 0.07% | 8,944,306 |
| 2016-05-17 | 2016-05-13 | 9.169 | 933,515 | -1,246 | 0.07% | 8,559,858 |
| 2016-05-13 | 2016-05-11 | 9.218 | 934,761 | -4,155 | 0.07% | 8,616,277 |
| 2016-05-10 | 2016-05-06 | 9.145 | 938,916 | -2,078 | 0.08% | 8,586,786 |
| 2016-05-09 | 2016-05-05 | 9.338 | 940,994 | -22,853 | 0.08% | 8,786,964 |
| 2016-04-29 | 2016-04-27 | 9.458 | 963,847 | -2,077 | 0.08% | 9,116,349 |
| 2016-04-28 | 2016-04-26 | 9.290 | 965,924 | -2,078 | 0.08% | 8,973,266 |
| 2016-04-25 | 2016-04-21 | 9.458 | 968,002 | -16,620 | 0.08% | 9,155,648 |
| 2016-04-22 | 2016-04-20 | 9.386 | 984,622 | -2,078 | 0.08% | 9,241,755 |
| 2016-04-21 | 2016-04-19 | 9.194 | 986,700 | -207 | 0.08% | 9,071,284 |
| 2016-04-18 | 2016-04-14 | 9.242 | 986,907 | -2,078 | 0.08% | 9,120,691 |
| 2016-04-13 | 2016-04-11 | 8.977 | 988,985 | -2,493 | 0.08% | 8,878,075 |
| 2016-04-07 | 2016-04-05 | 8.760 | 991,478 | -208 | 0.08% | 8,685,699 |
| 2016-04-06 | 2016-04-01 | 8.712 | 991,686 | -4,363 | 0.08% | 8,639,787 |
| 2016-03-22 | 2016-03-18 | 7.629 | 996,049 | -8,310 | 0.08% | 7,599,067 |
| 2016-02-16 | 2016-02-12 | 7.172 | 1,004,359 | -4,363 | 0.08% | 7,203,201 |
| 2016-02-02 | 2016-01-29 | 7.509 | 1,008,722 | -4,155 | 0.08% | 7,574,368 |
| 2016-01-15 | 2016-01-13 | 8.784 | 1,012,877 | -4,155 | 0.08% | 8,897,538 |
| 2016-01-12 | 2016-01-08 | 8.712 | 1,017,032 | -4,155 | 0.08% | 8,860,607 |
| 2016-01-11 | 2016-01-07 | 8.592 | 1,021,187 | -208 | 0.08% | 8,773,922 |
| 2016-01-08 | 2016-01-06 | 8.688 | 1,021,395 | -4,155 | 0.08% | 8,874,037 |
| 2016-01-06 | 2016-01-04 | 8.399 | 1,025,550 | -4,155 | 0.08% | 8,613,954 |
| 2016-01-04 | 2015-12-29 | 8.399 | 1,029,705 | -4,155 | 0.08% | 8,648,853 |
| 2015-12-30 | 2015-12-28 | 8.279 | 1,033,860 | -208 | 0.08% | 8,559,344 |
| 2015-11-27 | 2015-11-25 | 8.303 | 1,034,068 | -4,155 | 0.08% | 8,585,952 |
| 2015-11-04 | 2015-11-02 | 8.014 | 1,038,223 | -4,363 | 0.08% | 8,320,610 |
| 2015-10-20 | 2015-10-16 | 7.990 | 1,042,586 | +2,078 | 0.08% | 8,330,484 |
| 2015-10-14 | 2015-10-12 | 8.664 | 1,040,508 | -208 | 0.08% | 9,015,051 |
| 2015-10-13 | 2015-10-09 | 8.544 | 1,040,716 | -9,556 | 0.08% | 8,891,620 |
| 2015-09-24 | 2015-09-22 | 7.701 | 1,050,272 | -4,156 | 0.08% | 8,088,576 |
| 2015-09-21 | 2015-09-17 | 8.460 | 1,054,428 | -207 | 0.08% | 8,920,485 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,054,635 | +19,564 | 0.08% | 8,611,897 |
| 2015-08-31 | 2015-08-27 | 7.357 | 1,035,071 | -204 | 0.08% | 7,614,543 |
| 2015-08-25 | 2015-08-21 | 7.062 | 1,035,275 | -204 | 0.08% | 7,311,402 |
| 2015-08-10 | 2015-08-06 | 7.945 | 1,035,479 | +2,447 | 0.08% | 8,226,948 |
| 2015-07-15 | 2015-07-13 | 8.485 | 1,033,032 | -6,117 | 0.08% | 8,764,806 |
| 2015-07-03 | 2015-06-30 | 9.049 | 1,039,149 | +24,060 | 0.08% | 9,402,787 |
| 2015-07-02 | 2015-06-29 | 8.975 | 1,015,089 | +12,234 | 0.08% | 9,110,404 |
| 2015-06-30 | 2015-06-26 | 9.269 | 1,002,855 | +18,351 | 0.08% | 9,295,706 |
| 2015-06-24 | 2015-06-22 | 9.490 | 984,504 | -10,195 | 0.08% | 9,342,882 |
| 2015-06-23 | 2015-06-19 | 9.245 | 994,699 | +10,195 | 0.08% | 9,195,714 |
| 2015-06-09 | 2015-06-05 | 9.637 | 984,504 | -2,651 | 0.08% | 9,487,733 |
| 2015-06-08 | 2015-06-04 | 9.662 | 987,155 | +8,156 | 0.08% | 9,537,488 |
| 2015-06-03 | 2015-06-01 | 9.858 | 978,999 | -5,097 | 0.08% | 9,650,743 |
| 2015-06-02 | 2015-05-29 | 9.662 | 984,096 | -3,262 | 0.08% | 9,507,933 |
| 2015-05-29 | 2015-05-27 | 9.686 | 987,358 | -8,768 | 0.08% | 9,563,661 |
| 2015-05-28 | 2015-05-26 | 9.711 | 996,126 | -20,390 | 0.08% | 9,673,016 |
| 2015-05-27 | 2015-05-22 | 9.441 | 1,016,516 | -408 | 0.08% | 9,596,821 |
| 2015-05-26 | 2015-05-21 | 9.343 | 1,016,924 | -204 | 0.08% | 9,500,925 |
| 2015-05-21 | 2015-05-19 | 9.815 | 1,017,128 | -204 | 0.08% | 9,983,289 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,017,332 | +26,086 | 0.08% | 9,934,085 |
| 2015-05-12 | 2015-05-08 | 9.589 | 991,246 | +5,761 | 0.08% | 9,504,732 |
| 2015-05-11 | 2015-05-07 | 9.236 | 985,485 | +19,867 | 0.08% | 9,102,266 |
| 2015-05-08 | 2015-05-06 | 9.488 | 965,618 | +199 | 0.08% | 9,161,786 |
| 2015-05-07 | 2015-05-05 | 9.765 | 965,419 | -71,522 | 0.08% | 9,427,163 |
| 2015-05-06 | 2015-05-04 | 10.092 | 1,036,941 | -1,987 | 0.09% | 10,464,822 |
| 2015-05-05 | 2015-04-30 | 10.042 | 1,038,928 | -6,953 | 0.09% | 10,432,581 |
| 2015-05-04 | 2015-04-29 | 9.866 | 1,045,881 | -5,364 | 0.09% | 10,318,149 |
| 2015-04-30 | 2015-04-28 | 9.991 | 1,051,245 | +5,563 | 0.09% | 10,503,351 |
| 2015-04-29 | 2015-04-27 | 10.268 | 1,045,682 | -1,590 | 0.09% | 10,737,254 |
| 2015-04-23 | 2015-04-21 | 9.840 | 1,047,272 | -1,987 | 0.09% | 10,305,515 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,049,259 | -198 | 0.09% | 10,193,033 |
| 2015-04-21 | 2015-04-17 | 10.017 | 1,049,457 | +2,384 | 0.09% | 10,511,899 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,047,073 | -33,774 | 0.09% | 9,987,335 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,080,847 | +30,794 | 0.09% | 10,391,088 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,050,053 | -9,139 | 0.09% | 10,544,295 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,059,192 | +3,973 | 0.09% | 10,342,841 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,055,219 | -2,185 | 0.09% | 9,587,011 |
| 2015-04-10 | 2015-04-08 | 9.161 | 1,057,404 | -55,628 | 0.09% | 9,686,698 |
| 2015-04-09 | 2015-04-02 | 8.330 | 1,113,032 | -3,974 | 0.09% | 9,271,907 |
| 2015-04-08 | 2015-04-01 | 8.104 | 1,117,006 | +199 | 0.09% | 9,052,006 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,116,807 | +61,588 | 0.09% | 8,853,645 |
| 2015-03-31 | 2015-03-27 | 7.525 | 1,055,219 | -2,781 | 0.09% | 7,940,489 |
| 2015-03-30 | 2015-03-26 | 7.449 | 1,058,000 | -4,768 | 0.09% | 7,881,535 |
| 2015-03-27 | 2015-03-25 | 7.651 | 1,062,768 | +14,503 | 0.09% | 8,131,029 |
| 2015-03-26 | 2015-03-24 | 7.575 | 1,048,265 | +9,933 | 0.09% | 7,940,924 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,038,332 | +7,947 | 0.09% | 7,996,337 |
| 2015-03-23 | 2015-03-19 | 7.751 | 1,030,385 | +3,974 | 0.09% | 7,987,000 |
| 2015-03-20 | 2015-03-18 | 7.902 | 1,026,411 | +1,788 | 0.09% | 8,111,186 |
| 2015-03-18 | 2015-03-16 | 7.852 | 1,024,623 | -1,987 | 0.09% | 8,045,483 |
| 2015-03-02 | 2015-02-26 | 8.557 | 1,026,610 | -3,973 | 0.09% | 8,784,516 |
| 2015-02-23 | 2015-02-16 | 8.808 | 1,030,583 | +1,986 | 0.09% | 9,077,880 |
| 2015-02-17 | 2015-02-13 | 8.808 | 1,028,597 | -18,675 | 0.09% | 9,060,387 |
| 2015-02-13 | 2015-02-11 | 8.532 | 1,047,272 | +7,748 | 0.09% | 8,934,960 |
| 2015-02-12 | 2015-02-10 | 8.733 | 1,039,524 | -63,575 | 0.09% | 9,078,152 |
| 2015-02-11 | 2015-02-09 | 8.909 | 1,103,099 | -16,092 | 0.09% | 9,827,684 |
| 2015-02-09 | 2015-02-05 | 8.783 | 1,119,191 | -12,715 | 0.09% | 9,830,216 |
| 2015-02-03 | 2015-01-30 | 8.280 | 1,131,906 | -19,867 | 0.09% | 9,372,160 |
| 2015-01-30 | 2015-01-28 | 7.877 | 1,151,773 | -19,867 | 0.10% | 9,072,870 |
| 2015-01-28 | 2015-01-26 | 7.676 | 1,171,640 | -2,782 | 0.10% | 8,993,474 |
| 2015-01-26 | 2015-01-22 | 7.424 | 1,174,422 | -199 | 0.10% | 8,719,260 |
| 2015-01-21 | 2015-01-19 | 7.349 | 1,174,621 | -1,986 | 0.10% | 8,632,052 |
| 2015-01-16 | 2015-01-14 | 7.424 | 1,176,607 | -199 | 0.10% | 8,735,482 |
| 2015-01-13 | 2015-01-09 | 7.600 | 1,176,806 | -199 | 0.10% | 8,944,277 |
| 2015-01-12 | 2015-01-08 | 7.575 | 1,177,005 | -3,973 | 0.10% | 8,916,168 |
| 2015-01-08 | 2015-01-06 | 7.424 | 1,180,978 | +2,781 | 0.10% | 8,767,934 |
| 2015-01-07 | 2015-01-05 | 7.349 | 1,178,197 | -397 | 0.10% | 8,658,331 |
| 2015-01-06 | 2015-01-02 | 7.248 | 1,178,594 | +3,973 | 0.10% | 8,542,602 |
| 2014-12-23 | 2014-12-19 | 7.047 | 1,174,621 | -39,734 | 0.10% | 8,277,310 |
| 2014-12-22 | 2014-12-18 | 7.147 | 1,214,355 | +19,867 | 0.10% | 8,679,555 |
| 2014-12-12 | 2014-12-10 | 7.626 | 1,194,488 | -596 | 0.10% | 9,108,731 |
| 2014-12-05 | 2014-12-03 | 7.676 | 1,195,084 | +19,867 | 0.10% | 9,173,429 |
| 2014-12-01 | 2014-11-27 | 8.079 | 1,175,217 | +7,947 | 0.10% | 9,494,160 |
| 2014-11-28 | 2014-11-26 | 8.079 | 1,167,270 | -26,622 | 0.10% | 9,429,959 |
| 2014-11-27 | 2014-11-25 | 7.902 | 1,193,892 | -22,052 | 0.10% | 9,434,701 |
| 2014-11-17 | 2014-11-13 | 7.928 | 1,215,944 | -199 | 0.10% | 9,639,568 |
| 2014-11-04 | 2014-10-31 | 7.953 | 1,216,143 | +1,987 | 0.10% | 9,671,752 |
| 2014-10-22 | 2014-10-20 | 8.079 | 1,214,156 | +9,933 | 0.10% | 9,808,734 |
| 2014-09-29 | 2014-09-25 | 8.506 | 1,204,223 | -1,986 | 0.10% | 10,243,705 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,206,209 | +20,215 | 0.10% | 11,022,106 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,185,994 | -781 | 0.10% | 10,715,958 |
| 2014-09-02 | 2014-08-29 | 8.805 | 1,186,775 | -3,907 | 0.10% | 10,449,623 |
| 2014-08-29 | 2014-08-27 | 8.907 | 1,190,682 | -1,172 | 0.10% | 10,605,932 |
| 2014-08-28 | 2014-08-26 | 8.677 | 1,191,854 | +3,907 | 0.10% | 10,341,810 |
| 2014-08-19 | 2014-08-15 | 8.498 | 1,187,947 | -3,907 | 0.10% | 10,095,061 |
| 2014-08-18 | 2014-08-14 | 8.626 | 1,191,854 | -3,125 | 0.10% | 10,280,796 |
| 2014-08-06 | 2014-08-04 | 8.805 | 1,194,979 | -5,079 | 0.10% | 10,521,860 |
| 2014-07-29 | 2014-07-25 | 8.293 | 1,200,058 | -11,721 | 0.10% | 9,952,245 |
| 2014-07-28 | 2014-07-24 | 8.268 | 1,211,779 | -6,251 | 0.10% | 10,018,432 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,218,030 | +1,954 | 0.10% | 10,194,819 |
| 2014-07-23 | 2014-07-21 | 8.165 | 1,216,076 | +1,953 | 0.10% | 9,929,450 |
| 2014-07-21 | 2014-07-17 | 8.037 | 1,214,123 | -17,581 | 0.10% | 9,758,120 |
| 2014-07-18 | 2014-07-16 | 7.704 | 1,231,704 | +3,907 | 0.11% | 9,489,573 |
| 2014-07-17 | 2014-07-15 | 7.679 | 1,227,797 | -3,907 | 0.10% | 9,428,045 |
| 2014-07-11 | 2014-07-09 | 7.653 | 1,231,704 | +7,814 | 0.11% | 9,426,519 |
| 2014-07-07 | 2014-07-03 | 7.679 | 1,223,890 | -195 | 0.10% | 9,398,043 |
| 2014-07-04 | 2014-07-02 | 7.628 | 1,224,085 | +6,251 | 0.10% | 9,336,877 |
| 2014-06-25 | 2014-06-23 | 7.551 | 1,217,834 | -8,205 | 0.10% | 9,195,681 |
| 2014-06-19 | 2014-06-17 | 7.372 | 1,226,039 | +2,344 | 0.10% | 9,037,963 |
| 2014-06-17 | 2014-06-13 | 7.423 | 1,223,695 | +23,441 | 0.10% | 9,083,328 |
| 2014-06-10 | 2014-06-06 | 7.141 | 1,200,254 | +4,298 | 0.10% | 8,571,388 |
| 2014-06-09 | 2014-06-05 | 7.372 | 1,195,956 | +195 | 0.10% | 8,816,201 |
| 2014-06-04 | 2014-05-30 | 7.320 | 1,195,761 | -10,743 | 0.10% | 8,753,550 |
| 2014-06-03 | 2014-05-29 | 7.346 | 1,206,504 | -4,493 | 0.10% | 8,863,076 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,210,997 | +47,960 | 0.10% | 9,714,781 |
| 2014-05-15 | 2014-05-13 | 7.862 | 1,163,037 | -188 | 0.10% | 9,144,058 |
| 2014-05-07 | 2014-05-02 | 8.022 | 1,163,225 | -2,251 | 0.10% | 9,331,547 |
| 2014-05-05 | 2014-04-30 | 7.995 | 1,165,476 | -188 | 0.10% | 9,318,543 |
| 2014-04-28 | 2014-04-24 | 8.209 | 1,165,664 | -7,504 | 0.10% | 9,568,581 |
| 2014-04-16 | 2014-04-14 | 8.075 | 1,173,168 | -187 | 0.10% | 9,473,845 |
| 2014-04-08 | 2014-04-04 | 7.995 | 1,173,355 | -4,691 | 0.10% | 9,381,540 |
| 2014-04-03 | 2014-04-01 | 7.702 | 1,178,046 | -3,752 | 0.10% | 9,073,682 |
| 2014-03-19 | 2014-03-17 | 7.169 | 1,181,798 | +3,752 | 0.10% | 8,472,644 |
| 2014-03-18 | 2014-03-14 | 7.116 | 1,178,046 | +751 | 0.10% | 8,382,951 |
| 2014-03-17 | 2014-03-13 | 7.329 | 1,177,295 | +3,752 | 0.10% | 8,628,622 |
| 2014-03-12 | 2014-03-10 | 7.569 | 1,173,543 | +3,752 | 0.10% | 8,882,614 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,169,791 | +3,940 | 0.10% | 9,010,099 |
| 2014-03-05 | 2014-03-03 | 7.729 | 1,165,851 | +13,132 | 0.10% | 9,010,824 |
| 2014-02-26 | 2014-02-24 | 7.836 | 1,152,719 | +375 | 0.10% | 9,032,214 |
| 2014-02-25 | 2014-02-21 | 7.942 | 1,152,344 | +3,753 | 0.10% | 9,152,123 |
| 2014-02-21 | 2014-02-19 | 8.129 | 1,148,591 | -7,505 | 0.10% | 9,336,599 |
| 2014-02-18 | 2014-02-14 | 7.889 | 1,156,096 | -3,752 | 0.10% | 9,120,298 |
| 2014-02-05 | 2014-01-30 | 7.702 | 1,159,848 | -375 | 0.10% | 8,933,515 |
| 2014-01-29 | 2014-01-27 | 7.702 | 1,160,223 | -4,878 | 0.10% | 8,936,403 |
| 2014-01-28 | 2014-01-24 | 8.102 | 1,165,101 | +5,628 | 0.10% | 9,439,752 |
| 2014-01-24 | 2014-01-22 | 8.235 | 1,159,473 | -1,500 | 0.10% | 9,548,663 |
| 2014-01-23 | 2014-01-21 | 8.209 | 1,160,973 | +7,504 | 0.10% | 9,530,074 |
| 2014-01-21 | 2014-01-17 | 8.315 | 1,153,469 | +10,131 | 0.10% | 9,591,443 |
| 2014-01-13 | 2014-01-09 | 8.422 | 1,143,338 | +5,628 | 0.10% | 9,629,088 |
| 2014-01-10 | 2014-01-08 | 8.475 | 1,137,710 | -6,004 | 0.10% | 9,642,333 |
| 2014-01-03 | 2013-12-31 | 8.768 | 1,143,714 | +75,043 | 0.10% | 10,028,518 |
| 2013-12-30 | 2013-12-24 | 8.502 | 1,068,671 | +1,876 | 0.09% | 9,085,695 |
| 2013-12-27 | 2013-12-20 | 8.235 | 1,066,795 | -10,131 | 0.09% | 8,785,427 |
| 2013-12-13 | 2013-12-11 | 8.608 | 1,076,926 | -2,626 | 0.10% | 9,270,685 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,079,552 | +2,251 | 0.10% | 9,350,834 |
| 2013-12-04 | 2013-12-02 | 8.902 | 1,077,301 | -11,257 | 0.10% | 9,589,743 |
| 2013-12-03 | 2013-11-29 | 8.955 | 1,088,558 | +376 | 0.10% | 9,747,972 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,088,182 | -5,253 | 0.10% | 9,570,595 |
| 2013-11-27 | 2013-11-25 | 8.582 | 1,093,435 | -29,642 | 0.10% | 9,383,660 |
| 2013-11-26 | 2013-11-22 | 8.555 | 1,123,077 | +3,752 | 0.10% | 9,608,111 |
| 2013-11-22 | 2013-11-20 | 8.635 | 1,119,325 | -2,064 | 0.10% | 9,665,507 |
| 2013-11-21 | 2013-11-19 | 8.715 | 1,121,389 | -3,752 | 0.10% | 9,772,991 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,125,141 | -2,251 | 0.10% | 9,865,663 |
| 2013-11-19 | 2013-11-15 | 8.449 | 1,127,392 | +31,518 | 0.10% | 9,524,839 |
| 2013-11-18 | 2013-11-14 | 8.315 | 1,095,874 | +15,008 | 0.10% | 9,112,523 |
| 2013-11-14 | 2013-11-12 | 8.235 | 1,080,866 | +3,752 | 0.10% | 8,901,307 |
| 2013-11-08 | 2013-11-06 | 8.635 | 1,077,114 | +2,252 | 0.10% | 9,301,010 |
| 2013-11-06 | 2013-11-04 | 8.555 | 1,074,862 | -4,503 | 0.10% | 9,195,624 |
| 2013-10-09 | 2013-10-07 | 8.608 | 1,079,365 | -10,693 | 0.10% | 9,291,681 |
| 2013-10-07 | 2013-10-03 | 8.662 | 1,090,058 | -46,339 | 0.10% | 9,441,835 |
| 2013-10-04 | 2013-10-02 | 8.662 | 1,136,397 | +46,151 | 0.10% | 9,843,213 |
| 2013-10-02 | 2013-09-27 | 8.688 | 1,090,246 | +7,504 | 0.10% | 9,472,520 |
| 2013-09-27 | 2013-09-25 | 8.768 | 1,082,742 | -187 | 0.10% | 9,493,893 |
| 2013-09-26 | 2013-09-24 | 8.848 | 1,082,929 | +19,511 | 0.10% | 9,582,118 |
| 2013-09-25 | 2013-09-23 | 9.062 | 1,063,418 | -3,752 | 0.09% | 9,636,212 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,067,170 | +2,063 | 0.09% | 9,670,211 |
| 2013-09-23 | 2013-09-18 | 8.635 | 1,065,107 | -6,754 | 0.09% | 9,197,328 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,071,861 | -3,752 | 0.10% | 9,141,383 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,075,613 | -187 | 0.10% | 9,605,589 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,075,800 | +15,561 | 0.10% | 9,490,807 |
| 2013-09-11 | 2013-09-09 | 8.606 | 1,060,239 | -9,239 | 0.10% | 9,123,992 |
| 2013-09-05 | 2013-09-03 | 8.362 | 1,069,478 | +4,250 | 0.10% | 8,943,023 |
| 2013-09-04 | 2013-09-02 | 8.173 | 1,065,228 | +5,543 | 0.10% | 8,705,697 |
| 2013-08-26 | 2013-08-22 | 8.389 | 1,059,685 | +3,695 | 0.10% | 8,889,810 |
| 2013-08-23 | 2013-08-21 | 8.443 | 1,055,990 | +6,652 | 0.10% | 8,915,966 |
| 2013-08-22 | 2013-08-20 | 8.362 | 1,049,338 | -3,696 | 0.09% | 8,774,612 |
| 2013-08-21 | 2013-08-19 | 8.470 | 1,053,034 | +3,696 | 0.09% | 8,919,505 |
| 2013-08-20 | 2013-08-16 | 8.579 | 1,049,338 | -1,109 | 0.09% | 9,001,786 |
| 2013-08-16 | 2013-08-13 | 8.660 | 1,050,447 | +3,695 | 0.09% | 9,096,580 |
| 2013-08-15 | 2013-08-12 | 8.633 | 1,046,752 | -3,695 | 0.09% | 9,036,256 |
| 2013-08-09 | 2013-08-07 | 8.389 | 1,050,447 | -3,695 | 0.09% | 8,812,312 |
| 2013-08-06 | 2013-08-02 | 8.497 | 1,054,142 | +3,695 | 0.10% | 8,957,417 |
| 2013-08-05 | 2013-08-01 | 8.389 | 1,050,447 | +10,347 | 0.09% | 8,812,312 |
| 2013-08-01 | 2013-07-30 | 8.362 | 1,040,100 | +3,695 | 0.09% | 8,697,363 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,036,405 | +7,391 | 0.09% | 8,638,418 |
| 2013-07-30 | 2013-07-26 | 8.551 | 1,029,014 | -3,696 | 0.09% | 8,799,589 |
| 2013-07-25 | 2013-07-23 | 8.524 | 1,032,710 | +3,696 | 0.09% | 8,803,248 |
| 2013-07-18 | 2013-07-16 | 8.443 | 1,029,014 | +7,390 | 0.09% | 8,688,202 |
| 2013-07-12 | 2013-07-10 | 7.848 | 1,021,624 | -185 | 0.09% | 8,017,576 |
| 2013-07-10 | 2013-07-08 | 8.010 | 1,021,809 | +18,477 | 0.09% | 8,184,939 |
| 2013-07-05 | 2013-07-03 | 8.118 | 1,003,332 | +11,086 | 0.09% | 8,145,541 |
| 2013-07-03 | 2013-06-28 | 8.308 | 992,246 | -739 | 0.09% | 8,243,502 |
| 2013-06-25 | 2013-06-21 | 8.173 | 992,985 | -12,195 | 0.09% | 8,115,283 |
| 2013-06-21 | 2013-06-19 | 8.362 | 1,005,180 | -3,695 | 0.09% | 8,405,360 |
| 2013-06-19 | 2013-06-17 | 8.443 | 1,008,875 | +18,476 | 0.09% | 8,518,164 |
| 2013-06-18 | 2013-06-14 | 8.281 | 990,399 | -3,695 | 0.09% | 8,201,356 |
| 2013-06-03 | 2013-05-30 | 8.714 | 994,094 | +2,956 | 0.09% | 8,662,382 |
| 2013-05-30 | 2013-05-28 | 8.930 | 991,138 | +14,781 | 0.09% | 8,851,199 |
| 2013-05-29 | 2013-05-27 | 8.822 | 976,357 | -11,086 | 0.09% | 8,613,512 |
| 2013-05-28 | 2013-05-24 | 8.822 | 987,443 | -1,847 | 0.09% | 8,711,314 |
| 2013-05-27 | 2013-05-23 | 8.849 | 989,290 | -2,956 | 0.09% | 8,754,380 |
| 2013-05-24 | 2013-05-22 | 8.876 | 992,246 | -739 | 0.09% | 8,807,390 |
| 2013-05-23 | 2013-05-21 | 9.012 | 992,985 | +2,217 | 0.09% | 8,948,308 |
| 2013-05-22 | 2013-05-20 | 9.147 | 990,768 | +2,217 | 0.09% | 9,062,389 |
| 2013-05-21 | 2013-05-16 | 8.984 | 988,551 | +3,695 | 0.09% | 8,881,599 |
| 2013-05-16 | 2013-05-14 | 9.012 | 984,856 | +3,695 | 0.09% | 8,875,054 |
| 2013-05-14 | 2013-05-10 | 9.472 | 981,161 | -7,575 | 0.09% | 9,293,137 |
| 2013-05-13 | 2013-05-09 | 9.445 | 988,736 | -185 | 0.09% | 9,338,127 |
| 2013-05-10 | 2013-05-08 | 9.499 | 988,921 | -7,390 | 0.09% | 9,393,398 |
| 2013-05-09 | 2013-05-07 | 10.132 | 996,311 | +7,390 | 0.09% | 10,094,808 |
| 2013-05-08 | 2013-05-06 | 10.020 | 988,921 | +32,782 | 0.09% | 9,909,213 |
| 2013-05-07 | 2013-05-03 | 9.908 | 956,139 | -3,573 | 0.09% | 9,473,683 |
| 2013-05-06 | 2013-05-02 | 9.852 | 959,712 | -5,180 | 0.09% | 9,455,361 |
| 2013-05-03 | 2013-04-30 | 9.740 | 964,892 | -3,573 | 0.09% | 9,398,369 |
| 2013-05-02 | 2013-04-29 | 9.432 | 968,465 | -4,109 | 0.09% | 9,134,996 |
| 2013-04-26 | 2013-04-24 | 8.901 | 972,574 | +19,651 | 0.09% | 8,656,540 |
| 2013-04-24 | 2013-04-22 | 8.929 | 952,923 | +3,572 | 0.09% | 8,508,305 |
| 2013-04-23 | 2013-04-19 | 9.097 | 949,351 | +7,503 | 0.09% | 8,635,843 |
| 2013-04-22 | 2013-04-18 | 8.789 | 941,848 | +12,684 | 0.09% | 8,277,611 |
| 2013-04-18 | 2013-04-16 | 9.404 | 929,164 | -2,859 | 0.09% | 8,738,285 |
| 2013-04-15 | 2013-04-11 | 9.544 | 932,023 | -21,793 | 0.09% | 8,895,606 |
| 2013-04-11 | 2013-04-09 | 9.432 | 953,816 | -10,719 | 0.09% | 8,996,820 |
| 2013-04-10 | 2013-04-08 | 9.265 | 964,535 | -536 | 0.09% | 8,935,946 |
| 2013-04-09 | 2013-04-05 | 9.320 | 965,071 | +21,437 | 0.09% | 8,994,935 |
| 2013-04-05 | 2013-04-02 | 9.544 | 943,634 | -1,072 | 0.09% | 9,006,426 |
| 2013-04-03 | 2013-03-28 | 9.572 | 944,706 | -3,573 | 0.09% | 9,043,100 |
| 2013-03-28 | 2013-03-26 | 9.488 | 948,279 | -1,250 | 0.09% | 8,997,677 |
| 2013-03-27 | 2013-03-25 | 9.376 | 949,529 | +2,858 | 0.09% | 8,903,230 |
| 2013-03-26 | 2013-03-22 | 9.516 | 946,671 | +3,573 | 0.09% | 9,008,916 |
| 2013-03-25 | 2013-03-21 | 9.600 | 943,098 | +2,858 | 0.09% | 9,054,104 |
| 2013-03-22 | 2013-03-20 | 9.544 | 940,240 | +3,573 | 0.09% | 8,974,033 |
| 2013-03-21 | 2013-03-19 | 9.460 | 936,667 | -3,573 | 0.09% | 8,861,280 |
| 2013-03-18 | 2013-03-14 | 9.852 | 940,240 | +13,577 | 0.09% | 9,263,518 |
| 2013-03-15 | 2013-03-13 | 10.132 | 926,663 | +7,324 | 0.09% | 9,389,121 |
| 2013-03-14 | 2013-03-12 | 10.440 | 919,339 | +1,429 | 0.09% | 9,597,963 |
| 2013-03-13 | 2013-03-11 | 10.776 | 917,910 | +5,002 | 0.09% | 9,891,346 |
| 2013-03-12 | 2013-03-08 | 10.916 | 912,908 | -2,144 | 0.09% | 9,965,203 |
| 2013-03-01 | 2013-02-27 | 10.076 | 915,052 | -3,573 | 0.09% | 9,220,253 |
| 2013-02-28 | 2013-02-26 | 9.908 | 918,625 | -3,572 | 0.09% | 9,101,984 |
| 2013-02-22 | 2013-02-20 | 10.664 | 922,197 | -3,573 | 0.09% | 9,834,295 |
| 2013-02-15 | 2013-02-08 | 10.748 | 925,770 | +14,291 | 0.09% | 9,950,133 |
| 2013-02-07 | 2013-02-05 | 10.524 | 911,479 | +1,786 | 0.09% | 9,592,439 |
| 2013-02-06 | 2013-02-04 | 10.888 | 909,693 | -178 | 0.08% | 9,904,647 |
| 2013-01-31 | 2013-01-29 | 10.944 | 909,871 | +2,143 | 0.08% | 9,957,519 |
| 2013-01-29 | 2013-01-25 | 10.776 | 907,728 | -3,572 | 0.08% | 9,781,625 |
| 2013-01-28 | 2013-01-24 | 11.000 | 911,300 | +1,786 | 0.09% | 10,024,171 |
| 2013-01-25 | 2013-01-23 | 11.168 | 909,514 | +3,751 | 0.08% | 10,157,266 |
| 2013-01-21 | 2013-01-17 | 11.504 | 905,763 | +2,859 | 0.08% | 10,419,598 |
| 2013-01-18 | 2013-01-16 | 11.644 | 902,904 | +178 | 0.08% | 10,513,068 |
| 2013-01-16 | 2013-01-14 | 11.532 | 902,726 | -6,609 | 0.08% | 10,409,928 |
| 2013-01-14 | 2013-01-10 | 11.560 | 909,335 | -36,800 | 0.08% | 10,511,592 |
| 2013-01-11 | 2013-01-09 | 11.840 | 946,135 | -9,647 | 0.09% | 11,201,805 |
| 2013-01-10 | 2013-01-08 | 11.560 | 955,782 | +3,573 | 0.09% | 11,048,503 |
| 2013-01-09 | 2013-01-07 | 11.756 | 952,209 | -14,291 | 0.09% | 11,193,763 |
| 2013-01-08 | 2013-01-04 | 10.860 | 966,500 | -7,145 | 0.09% | 10,496,104 |
| 2013-01-07 | 2013-01-03 | 10.608 | 973,645 | +10,539 | 0.09% | 10,328,432 |
| 2013-01-04 | 2013-01-02 | 10.244 | 963,106 | -2,679 | 0.09% | 9,866,196 |
| 2013-01-03 | 2012-12-31 | 9.964 | 965,785 | -3,573 | 0.09% | 9,623,322 |
| 2012-12-28 | 2012-12-24 | 9.684 | 969,358 | -7,146 | 0.09% | 9,387,606 |
| 2012-12-27 | 2012-12-20 | 9.936 | 976,504 | -893 | 0.09% | 9,702,797 |
| 2012-12-21 | 2012-12-19 | 10.076 | 977,397 | -3,930 | 0.09% | 9,848,454 |
| 2012-12-20 | 2012-12-18 | 9.656 | 981,327 | -536 | 0.09% | 9,476,051 |
| 2012-12-19 | 2012-12-17 | 9.460 | 981,863 | +1,787 | 0.09% | 9,288,854 |
| 2012-12-18 | 2012-12-14 | 9.768 | 980,076 | -3,573 | 0.09% | 9,573,698 |
| 2012-12-17 | 2012-12-13 | 9.656 | 983,649 | +7,145 | 0.09% | 9,498,473 |
| 2012-12-14 | 2012-12-12 | 9.768 | 976,504 | +10,719 | 0.09% | 9,538,806 |
| 2012-12-13 | 2012-12-11 | 9.293 | 965,785 | +7,860 | 0.09% | 8,974,558 |
| 2012-12-12 | 2012-12-10 | 9.488 | 957,925 | +10,718 | 0.09% | 9,089,202 |
| 2012-12-10 | 2012-12-06 | 9.600 | 947,207 | +17,864 | 0.09% | 9,093,552 |
| 2012-12-07 | 2012-12-05 | 9.600 | 929,343 | +10,718 | 0.09% | 8,922,051 |
| 2012-12-05 | 2012-12-03 | 9.544 | 918,625 | -3,572 | 0.09% | 8,767,730 |
| 2012-11-29 | 2012-11-27 | 9.936 | 922,197 | -5,538 | 0.09% | 9,163,188 |
| 2012-11-26 | 2012-11-22 | 9.768 | 927,735 | +4,823 | 0.09% | 9,062,414 |
| 2012-11-23 | 2012-11-21 | 10.384 | 922,912 | -13,934 | 0.09% | 9,583,602 |
| 2012-11-22 | 2012-11-20 | 9.181 | 936,846 | -178 | 0.09% | 8,600,755 |
| 2012-11-21 | 2012-11-19 | 9.265 | 937,024 | -715 | 0.09% | 8,681,070 |
| 2012-11-19 | 2012-11-15 | 9.069 | 937,739 | +1,965 | 0.09% | 8,503,966 |
| 2012-11-16 | 2012-11-14 | 9.069 | 935,774 | +7,146 | 0.09% | 8,486,147 |
| 2012-11-15 | 2012-11-13 | 9.069 | 928,628 | -3,573 | 0.09% | 8,421,343 |
| 2012-11-14 | 2012-11-12 | 9.376 | 932,201 | -7,146 | 0.09% | 8,740,754 |
| 2012-11-13 | 2012-11-09 | 9.432 | 939,347 | -3,573 | 0.09% | 8,860,342 |
| 2012-11-12 | 2012-11-08 | 9.432 | 942,920 | -19,650 | 0.09% | 8,894,044 |
| 2012-11-09 | 2012-11-07 | 9.293 | 962,570 | +5,002 | 0.09% | 8,944,683 |
| 2012-11-08 | 2012-11-06 | 9.125 | 957,568 | +6,431 | 0.09% | 8,737,391 |
| 2012-11-07 | 2012-11-05 | 9.125 | 951,137 | +3,573 | 0.09% | 8,678,711 |
| 2012-11-06 | 2012-11-02 | 9.069 | 947,564 | +11,790 | 0.09% | 8,593,065 |
| 2012-11-02 | 2012-10-31 | 9.237 | 935,774 | +7,146 | 0.09% | 8,643,297 |
| 2012-11-01 | 2012-10-30 | 8.845 | 928,628 | +3,572 | 0.09% | 8,213,408 |
| 2012-10-31 | 2012-10-29 | 8.789 | 925,056 | +5,717 | 0.09% | 8,130,031 |
| 2012-10-30 | 2012-10-26 | 8.985 | 919,339 | -10,719 | 0.09% | 8,259,909 |
| 2012-10-29 | 2012-10-25 | 9.265 | 930,058 | +3,573 | 0.09% | 8,616,533 |
| 2012-10-26 | 2012-10-24 | 9.376 | 926,485 | +8,575 | 0.09% | 8,687,159 |
| 2012-10-25 | 2012-10-22 | 9.516 | 917,910 | -179 | 0.09% | 8,735,214 |
| 2012-10-24 | 2012-10-19 | 9.488 | 918,089 | -178 | 0.09% | 8,711,221 |
| 2012-10-22 | 2012-10-18 | 9.544 | 918,267 | +21,258 | 0.09% | 8,764,313 |
| 2012-10-19 | 2012-10-17 | 9.684 | 897,009 | -3,573 | 0.08% | 8,686,952 |
| 2012-10-18 | 2012-10-16 | 9.796 | 900,582 | +3,573 | 0.08% | 8,822,382 |
| 2012-10-17 | 2012-10-15 | 9.796 | 897,009 | -179 | 0.08% | 8,787,380 |
| 2012-10-16 | 2012-10-12 | 9.740 | 897,188 | -13,755 | 0.08% | 8,738,910 |
| 2012-10-11 | 2012-10-09 | 10.132 | 910,943 | +3,573 | 0.08% | 9,229,843 |
| 2012-10-10 | 2012-10-08 | 10.188 | 907,370 | -10,719 | 0.08% | 9,244,434 |
| 2012-10-09 | 2012-10-05 | 9.544 | 918,089 | +7,503 | 0.09% | 8,762,615 |
| 2012-10-08 | 2012-10-04 | 9.320 | 910,586 | -1,429 | 0.08% | 8,487,108 |
| 2012-09-28 | 2012-09-26 | 8.845 | 912,015 | -179 | 0.09% | 8,066,472 |
| 2012-09-26 | 2012-09-24 | 8.789 | 912,194 | +1,429 | 0.09% | 8,016,991 |
| 2012-09-25 | 2012-09-21 | 8.873 | 910,765 | -3,572 | 0.08% | 8,080,908 |
| 2012-09-24 | 2012-09-20 | 8.929 | 914,337 | -1,787 | 0.09% | 8,163,784 |
| 2012-09-20 | 2012-09-18 | 9.069 | 916,124 | -3,573 | 0.09% | 8,307,949 |
| 2012-09-19 | 2012-09-17 | 9.125 | 919,697 | -714 | 0.09% | 8,391,835 |
| 2012-09-17 | 2012-09-13 | 8.875 | 920,411 | -179 | 0.09% | 8,168,591 |
| 2012-09-14 | 2012-09-12 | 8.733 | 920,590 | +14,753 | 0.09% | 8,039,247 |
| 2012-08-27 | 2012-08-23 | 8.704 | 905,837 | -3,515 | 0.09% | 7,884,647 |
| 2012-08-23 | 2012-08-21 | 8.363 | 909,352 | -1,055 | 0.09% | 7,604,841 |
| 2012-08-17 | 2012-08-15 | 8.534 | 910,407 | +3,516 | 0.09% | 7,769,044 |
| 2012-08-15 | 2012-08-13 | 8.704 | 906,891 | -176 | 0.09% | 7,893,821 |
| 2012-08-13 | 2012-08-09 | 8.647 | 907,067 | -1,055 | 0.09% | 7,843,750 |
| 2012-08-10 | 2012-08-08 | 8.505 | 908,122 | -176 | 0.09% | 7,723,713 |
| 2012-08-01 | 2012-07-30 | 8.221 | 908,298 | -175 | 0.09% | 7,466,842 |
| 2012-07-13 | 2012-07-11 | 8.505 | 908,473 | +1,933 | 0.09% | 7,726,699 |
| 2012-07-12 | 2012-07-10 | 8.448 | 906,540 | -1,758 | 0.09% | 7,658,685 |
| 2012-07-11 | 2012-07-09 | 8.448 | 908,298 | +7,032 | 0.09% | 7,673,537 |
| 2012-07-09 | 2012-07-05 | 8.619 | 901,266 | -7,032 | 0.09% | 7,767,949 |
| 2012-06-28 | 2012-06-26 | 8.022 | 908,298 | -5,624 | 0.09% | 7,285,984 |
| 2012-06-26 | 2012-06-22 | 8.135 | 913,922 | +4,218 | 0.09% | 7,435,085 |
| 2012-06-25 | 2012-06-21 | 8.306 | 909,704 | +1,758 | 0.09% | 7,556,031 |
| 2012-06-20 | 2012-06-18 | 8.505 | 907,946 | -3,515 | 0.09% | 7,722,216 |
| 2012-06-19 | 2012-06-15 | 8.050 | 911,461 | +4,570 | 0.09% | 7,337,283 |
| 2012-06-18 | 2012-06-14 | 7.851 | 906,891 | +3,515 | 0.09% | 7,119,917 |
| 2012-06-13 | 2012-06-11 | 7.908 | 903,376 | -176 | 0.09% | 7,143,715 |
| 2012-06-12 | 2012-06-08 | 7.595 | 903,552 | -1,406 | 0.09% | 6,862,387 |
| 2012-06-04 | 2012-05-31 | 8.078 | 904,958 | +5,274 | 0.09% | 7,310,676 |
| 2012-05-30 | 2012-05-28 | 8.480 | 899,684 | +15,458 | 0.09% | 7,629,487 |
| 2012-05-29 | 2012-05-25 | 8.509 | 884,226 | +5,528 | 0.09% | 7,523,992 |
| 2012-05-28 | 2012-05-24 | 8.278 | 878,698 | +10,366 | 0.08% | 7,273,499 |
| 2012-05-24 | 2012-05-22 | 8.307 | 868,332 | +1,036 | 0.08% | 7,212,825 |
| 2012-05-22 | 2012-05-18 | 8.104 | 867,296 | +1,728 | 0.08% | 7,028,507 |
| 2012-05-18 | 2012-05-16 | 8.104 | 865,568 | -1,728 | 0.08% | 7,014,504 |
| 2012-05-10 | 2012-05-08 | 9.377 | 867,296 | +3,973 | 0.08% | 8,132,987 |
| 2012-05-09 | 2012-05-07 | 9.262 | 863,323 | +3,456 | 0.08% | 7,995,783 |
| 2012-05-07 | 2012-05-03 | 10.072 | 859,867 | +3,455 | 0.08% | 8,660,605 |
| 2012-05-02 | 2012-04-27 | 10.477 | 856,412 | +6,910 | 0.08% | 8,972,822 |
| 2012-04-30 | 2012-04-26 | 10.969 | 849,502 | +3,455 | 0.08% | 9,318,400 |
| 2012-04-17 | 2012-04-13 | 11.519 | 846,047 | -1,037 | 0.08% | 9,745,750 |
| 2012-04-10 | 2012-04-03 | 11.317 | 847,084 | +3,456 | 0.08% | 9,586,078 |
| 2012-04-02 | 2012-03-29 | 10.825 | 843,628 | +1,036 | 0.08% | 9,131,882 |
| 2012-03-29 | 2012-03-27 | 11.259 | 842,592 | +3,455 | 0.08% | 9,486,470 |
| 2012-03-28 | 2012-03-26 | 11.259 | 839,137 | +3,455 | 0.08% | 9,447,572 |
| 2012-03-26 | 2012-03-22 | 11.172 | 835,682 | +1,728 | 0.08% | 9,336,112 |
| 2012-03-23 | 2012-03-21 | 10.998 | 833,954 | +3,455 | 0.08% | 9,171,987 |
| 2012-03-22 | 2012-03-20 | 11.085 | 830,499 | +1,382 | 0.08% | 9,206,098 |
| 2012-03-21 | 2012-03-19 | 11.519 | 829,117 | -1,036 | 0.08% | 9,550,731 |
| 2012-03-20 | 2012-03-16 | 11.664 | 830,153 | +2,764 | 0.08% | 9,682,799 |
| 2012-03-19 | 2012-03-15 | 12.301 | 827,389 | +172 | 0.08% | 10,177,389 |
| 2012-03-14 | 2012-03-12 | 12.879 | 827,217 | -345 | 0.08% | 10,654,110 |
| 2012-03-09 | 2012-03-07 | 13.111 | 827,562 | -5,183 | 0.08% | 10,850,168 |
| 2012-03-08 | 2012-03-06 | 13.314 | 832,745 | -5,528 | 0.08% | 11,086,835 |
| 2012-03-06 | 2012-03-02 | 13.371 | 838,273 | -7,256 | 0.08% | 11,208,956 |
| 2012-03-02 | 2012-02-29 | 13.314 | 845,529 | -3,455 | 0.08% | 11,257,036 |
| 2012-03-01 | 2012-02-28 | 13.545 | 848,984 | -10,365 | 0.08% | 11,499,609 |
| 2012-02-29 | 2012-02-27 | 13.053 | 859,349 | -3,455 | 0.08% | 11,217,184 |
| 2012-02-28 | 2012-02-24 | 12.822 | 862,804 | -3,455 | 0.08% | 11,062,508 |
| 2012-02-24 | 2012-02-22 | 12.937 | 866,259 | -1,728 | 0.08% | 11,207,094 |
| 2012-02-23 | 2012-02-21 | 13.198 | 867,987 | -173 | 0.08% | 11,455,546 |
| 2012-02-22 | 2012-02-20 | 13.198 | 868,160 | +1,210 | 0.08% | 11,457,829 |
| 2012-02-21 | 2012-02-17 | 13.198 | 866,950 | +6,910 | 0.08% | 11,441,860 |
| 2012-02-17 | 2012-02-15 | 13.024 | 860,040 | +14,511 | 0.08% | 11,201,312 |
| 2012-02-14 | 2012-02-10 | 12.822 | 845,529 | -6,046 | 0.08% | 10,841,015 |
| 2012-02-13 | 2012-02-09 | 13.314 | 851,575 | +3,455 | 0.08% | 11,337,530 |
| 2012-02-10 | 2012-02-08 | 13.777 | 848,120 | -1,728 | 0.08% | 11,684,281 |
| 2012-02-01 | 2012-01-30 | 12.127 | 849,848 | -20,558 | 0.08% | 10,306,068 |
| 2012-01-31 | 2012-01-27 | 12.358 | 870,406 | -33,860 | 0.08% | 10,756,908 |
| 2012-01-30 | 2012-01-26 | 11.780 | 904,266 | +691 | 0.09% | 10,651,931 |
| 2012-01-27 | 2012-01-20 | 11.606 | 903,575 | +2,764 | 0.09% | 10,486,880 |
| 2012-01-26 | 2012-01-19 | 11.461 | 900,811 | -19,003 | 0.09% | 10,324,442 |
| 2012-01-10 | 2012-01-06 | 10.333 | 919,814 | -3,628 | 0.09% | 9,503,990 |
| 2012-01-09 | 2012-01-05 | 10.796 | 923,442 | -1,036 | 0.09% | 9,969,105 |
| 2012-01-06 | 2012-01-04 | 10.622 | 924,478 | -864 | 0.09% | 9,819,749 |
| 2011-12-22 | 2011-12-20 | 9.869 | 925,342 | -3,628 | 0.09% | 9,132,599 |
| 2011-12-06 | 2011-12-02 | 10.564 | 928,970 | -3,455 | 0.09% | 9,813,689 |
| 2011-12-05 | 2011-12-01 | 10.448 | 932,425 | +8,638 | 0.09% | 9,742,240 |
| 2011-11-30 | 2011-11-28 | 9.927 | 923,787 | -173 | 0.09% | 9,170,725 |
| 2011-11-29 | 2011-11-25 | 10.275 | 923,960 | -3,455 | 0.09% | 9,493,345 |
| 2011-11-28 | 2011-11-24 | 10.217 | 927,415 | -345 | 0.09% | 9,475,160 |
| 2011-11-25 | 2011-11-23 | 10.159 | 927,760 | +345 | 0.09% | 9,424,981 |
| 2011-11-23 | 2011-11-21 | 10.159 | 927,415 | +2,764 | 0.09% | 9,421,476 |
| 2011-11-22 | 2011-11-18 | 10.188 | 924,651 | +2,073 | 0.09% | 9,420,159 |
| 2011-11-21 | 2011-11-17 | 10.882 | 922,578 | +3,801 | 0.09% | 10,039,883 |
| 2011-11-16 | 2011-11-14 | 11.693 | 918,777 | -3,628 | 0.09% | 10,743,090 |
| 2011-11-14 | 2011-11-10 | 11.838 | 922,405 | +3,455 | 0.09% | 10,918,995 |
| 2011-11-11 | 2011-11-09 | 12.098 | 918,950 | +3,455 | 0.09% | 11,117,468 |
| 2011-11-10 | 2011-11-08 | 12.214 | 915,495 | +4,837 | 0.09% | 11,181,657 |
| 2011-11-09 | 2011-11-07 | 12.590 | 910,658 | +6,911 | 0.09% | 11,465,217 |
| 2011-11-08 | 2011-11-04 | 12.503 | 903,747 | -1,037 | 0.09% | 11,299,737 |
| 2011-11-04 | 2011-11-02 | 12.214 | 904,784 | +5,528 | 0.09% | 11,050,835 |
| 2011-11-01 | 2011-10-28 | 12.677 | 899,256 | -1,036 | 0.09% | 11,399,746 |
| 2011-10-28 | 2011-10-26 | 12.156 | 900,292 | -2,246 | 0.09% | 10,943,857 |
| 2011-10-27 | 2011-10-25 | 11.866 | 902,538 | -1,382 | 0.09% | 10,709,941 |
| 2011-10-25 | 2011-10-21 | 10.651 | 903,920 | -3,455 | 0.09% | 9,627,545 |
| 2011-10-24 | 2011-10-20 | 10.275 | 907,375 | +6,564 | 0.09% | 9,322,940 |
| 2011-10-21 | 2011-10-19 | 10.796 | 900,811 | +4,838 | 0.09% | 9,724,790 |
| 2011-10-18 | 2011-10-14 | 11.548 | 895,973 | -346 | 0.09% | 10,346,788 |
| 2011-10-13 | 2011-10-11 | 10.709 | 896,319 | -3,455 | 0.09% | 9,598,471 |
| 2011-10-12 | 2011-10-10 | 10.101 | 899,774 | +3,455 | 0.09% | 9,088,592 |
| 2011-10-11 | 2011-10-07 | 10.361 | 896,319 | -2,418 | 0.09% | 9,287,169 |
| 2011-10-04 | 2011-09-30 | 9.406 | 898,737 | -5,529 | 0.09% | 8,453,834 |
| 2011-10-03 | 2011-09-28 | 9.435 | 904,266 | +519 | 0.09% | 8,532,013 |
| 2011-09-28 | 2011-09-26 | 9.088 | 903,747 | -3,456 | 0.09% | 8,213,235 |
| 2011-09-27 | 2011-09-23 | 9.493 | 907,203 | +10,020 | 0.09% | 8,612,238 |
| 2011-09-26 | 2011-09-22 | 10.419 | 897,183 | -6,910 | 0.09% | 9,348,055 |
| 2011-09-23 | 2011-09-21 | 11.577 | 904,093 | -4,837 | 0.09% | 10,466,725 |
| 2011-09-16 | 2011-09-14 | 12.966 | 908,930 | -3,455 | 0.09% | 11,785,450 |
| 2011-09-14 | 2011-09-09 | 14.275 | 912,385 | -2,764 | 0.09% | 13,024,138 |
| 2011-09-12 | 2011-09-08 | 14.245 | 915,149 | +18,947 | 0.09% | 13,036,547 |
| 2011-09-09 | 2011-09-07 | 14.009 | 896,202 | +50,754 | 0.09% | 12,554,747 |
| 2011-09-07 | 2011-09-05 | 13.802 | 845,448 | -2,707 | 0.08% | 11,668,835 |
| 2011-09-05 | 2011-09-01 | 14.363 | 848,155 | +6,767 | 0.08% | 12,182,466 |
| 2011-09-02 | 2011-08-31 | 14.038 | 841,388 | +1,692 | 0.08% | 11,811,733 |
| 2011-09-01 | 2011-08-30 | 13.891 | 839,696 | +3,383 | 0.08% | 11,663,896 |
| 2011-08-31 | 2011-08-29 | 14.452 | 836,313 | -2,368 | 0.08% | 12,086,524 |
| 2011-08-30 | 2011-08-26 | 14.482 | 838,681 | -6,767 | 0.08% | 12,145,533 |
| 2011-08-29 | 2011-08-25 | 13.566 | 845,448 | +2,368 | 0.08% | 11,468,940 |
| 2011-08-26 | 2011-08-24 | 13.477 | 843,080 | +3,384 | 0.08% | 11,362,067 |
| 2011-08-24 | 2011-08-22 | 13.477 | 839,696 | -3,384 | 0.08% | 11,316,461 |
| 2011-08-23 | 2011-08-19 | 13.536 | 843,080 | +1,692 | 0.08% | 11,411,900 |
| 2011-08-22 | 2011-08-18 | 13.743 | 841,388 | +3,383 | 0.08% | 11,563,065 |
| 2011-08-19 | 2011-08-17 | 14.275 | 838,005 | -1,691 | 0.08% | 11,962,376 |
| 2011-08-17 | 2011-08-15 | 14.482 | 839,696 | +676 | 0.08% | 12,160,232 |
| 2011-08-15 | 2011-08-11 | 13.329 | 839,020 | -338 | 0.08% | 11,183,367 |
| 2011-08-12 | 2011-08-10 | 12.827 | 839,358 | -3,891 | 0.08% | 10,766,156 |
| 2011-08-11 | 2011-08-09 | 13.300 | 843,249 | -10,151 | 0.08% | 11,214,814 |
| 2011-08-10 | 2011-08-08 | 12.117 | 853,400 | -16,918 | 0.08% | 10,340,944 |
| 2011-08-09 | 2011-08-05 | 12.531 | 870,318 | +13,535 | 0.09% | 10,906,051 |
| 2011-08-08 | 2011-08-04 | 11.497 | 856,783 | -3,215 | 0.08% | 9,850,180 |
| 2011-08-05 | 2011-08-03 | 11.822 | 859,998 | +2,369 | 0.08% | 10,166,727 |
| 2011-08-04 | 2011-08-02 | 12.531 | 857,629 | -12,520 | 0.08% | 10,747,044 |
| 2011-08-03 | 2011-08-01 | 13.329 | 870,149 | -7,613 | 0.09% | 11,598,288 |
| 2011-08-01 | 2011-07-28 | 14.452 | 877,762 | +6,768 | 0.09% | 12,685,551 |
| 2011-07-28 | 2011-07-26 | 14.570 | 870,994 | -846 | 0.09% | 12,690,706 |
| 2011-07-27 | 2011-07-25 | 14.629 | 871,840 | -3,384 | 0.09% | 12,754,566 |
| 2011-07-26 | 2011-07-22 | 14.807 | 875,224 | +2,030 | 0.09% | 12,959,273 |
| 2011-07-25 | 2011-07-21 | 14.511 | 873,194 | +4,906 | 0.09% | 12,671,147 |
| 2011-07-22 | 2011-07-20 | 14.511 | 868,288 | +5,753 | 0.09% | 12,599,955 |
| 2011-07-21 | 2011-07-19 | 14.304 | 862,535 | -22,670 | 0.08% | 12,338,029 |
| 2011-07-20 | 2011-07-18 | 15.221 | 885,205 | +4,398 | 0.09% | 13,473,325 |
| 2011-07-19 | 2011-07-15 | 15.900 | 880,807 | +17,933 | 0.09% | 14,005,117 |
| 2011-07-15 | 2011-07-13 | 16.196 | 862,874 | +8,459 | 0.09% | 13,974,995 |
| 2011-07-14 | 2011-07-12 | 16.107 | 854,415 | +3,384 | 0.08% | 13,762,238 |
| 2011-07-13 | 2011-07-11 | 17.112 | 851,031 | +1,015 | 0.08% | 14,562,893 |
| 2011-07-12 | 2011-07-08 | 17.733 | 850,016 | -4,061 | 0.08% | 15,073,082 |
| 2011-07-11 | 2011-07-07 | 18.028 | 854,077 | +1,692 | 0.08% | 15,397,513 |
| 2011-07-07 | 2011-07-05 | 18.324 | 852,385 | +5,076 | 0.08% | 15,618,927 |
| 2011-07-06 | 2011-07-04 | 18.294 | 847,309 | +6,767 | 0.08% | 15,500,874 |
| 2011-07-05 | 2011-06-30 | 18.058 | 840,542 | +14,211 | 0.08% | 15,178,342 |
| 2011-07-04 | 2011-06-29 | 18.501 | 826,331 | +3,383 | 0.08% | 15,288,050 |
| 2011-06-30 | 2011-06-28 | 18.560 | 822,948 | -1,691 | 0.08% | 15,274,104 |
| 2011-06-29 | 2011-06-27 | 18.412 | 824,639 | +2,706 | 0.08% | 15,183,631 |
| 2011-06-28 | 2011-06-24 | 18.531 | 821,933 | +677 | 0.08% | 15,230,974 |
| 2011-06-24 | 2011-06-22 | 19.004 | 821,256 | -2,030 | 0.08% | 15,606,778 |
| 2011-06-22 | 2011-06-20 | 18.560 | 823,286 | -6,767 | 0.08% | 15,280,378 |
| 2011-06-20 | 2011-06-16 | 18.560 | 830,053 | -3,384 | 0.08% | 15,405,975 |
| 2011-06-16 | 2011-06-14 | 18.767 | 833,437 | +1,015 | 0.08% | 15,641,205 |
| 2011-06-14 | 2011-06-10 | 19.004 | 832,422 | -6,767 | 0.08% | 15,818,971 |
| 2011-06-13 | 2011-06-09 | 18.915 | 839,189 | +5,076 | 0.08% | 15,873,163 |
| 2011-06-08 | 2011-06-03 | 19.210 | 834,113 | -3,722 | 0.08% | 16,023,669 |
| 2011-06-03 | 2011-06-01 | 19.890 | 837,835 | -170 | 0.08% | 16,664,691 |
| 2011-06-02 | 2011-05-31 | 19.713 | 838,005 | +3,384 | 0.08% | 16,519,472 |
| 2011-05-31 | 2011-05-27 | 19.624 | 834,621 | +169 | 0.08% | 16,378,763 |
| 2011-05-27 | 2011-05-25 | 19.595 | 834,452 | -3,383 | 0.08% | 16,350,785 |
| 2011-05-25 | 2011-05-23 | 19.240 | 837,835 | +1,184 | 0.08% | 16,119,932 |
| 2011-05-24 | 2011-05-20 | 19.536 | 836,651 | -3,553 | 0.08% | 16,344,420 |
| 2011-05-23 | 2011-05-19 | 20.363 | 840,204 | -7,105 | 0.08% | 17,109,120 |
| 2011-05-20 | 2011-05-18 | 19.772 | 847,309 | -8,967 | 0.08% | 16,752,964 |
| 2011-05-13 | 2011-05-11 | 19.181 | 856,276 | -2,030 | 0.08% | 16,424,123 |
| 2011-05-12 | 2011-05-09 | 18.915 | 858,306 | +2,707 | 0.08% | 16,234,759 |
| 2011-05-11 | 2011-05-06 | 18.324 | 855,599 | +16,579 | 0.08% | 15,677,820 |
| 2011-05-06 | 2011-05-04 | 18.531 | 839,020 | +23,347 | 0.08% | 15,547,607 |
| 2011-05-05 | 2011-05-03 | 19.063 | 815,673 | +23,685 | 0.08% | 15,548,894 |
| 2011-04-28 | 2011-04-26 | 21.013 | 791,988 | -7,105 | 0.08% | 16,642,245 |
| 2011-04-27 | 2011-04-21 | 22.179 | 799,093 | -5,583 | 0.08% | 17,723,316 |
| 2011-04-26 | 2011-04-20 | 22.088 | 804,676 | +21,602 | 0.08% | 17,773,999 |
| 2011-04-21 | 2011-04-19 | 21.725 | 783,074 | -2,310 | 0.08% | 17,012,124 |
| 2011-04-20 | 2011-04-18 | 22.179 | 785,384 | -7,261 | 0.08% | 17,419,260 |
| 2011-04-19 | 2011-04-15 | 21.694 | 792,645 | -9,406 | 0.08% | 17,196,035 |
| 2011-04-15 | 2011-04-13 | 21.634 | 802,051 | +12,211 | 0.08% | 17,351,490 |
| 2011-04-14 | 2011-04-12 | 21.543 | 789,840 | -27,723 | 0.08% | 17,015,523 |
| 2011-04-13 | 2011-04-11 | 21.482 | 817,563 | -8,746 | 0.08% | 17,563,216 |
| 2011-04-12 | 2011-04-08 | 21.543 | 826,309 | +1,980 | 0.08% | 17,801,175 |
| 2011-04-11 | 2011-04-07 | 21.361 | 824,329 | -4,290 | 0.08% | 17,608,659 |
| 2011-04-08 | 2011-04-06 | 20.119 | 828,619 | +20,297 | 0.08% | 16,670,919 |
| 2011-04-07 | 2011-04-04 | 19.634 | 808,322 | +2,806 | 0.08% | 15,870,696 |
| 2011-04-06 | 2011-04-01 | 19.543 | 805,516 | +8,250 | 0.08% | 15,742,383 |
| 2011-04-04 | 2011-03-31 | 19.664 | 797,266 | +3,301 | 0.08% | 15,677,778 |
| 2011-04-01 | 2011-03-30 | 19.695 | 793,965 | +4,950 | 0.08% | 15,636,923 |
| 2011-03-31 | 2011-03-29 | 19.695 | 789,015 | -5,610 | 0.08% | 15,539,434 |
| 2011-03-30 | 2011-03-28 | 19.695 | 794,625 | +3,300 | 0.08% | 15,649,921 |
| 2011-03-29 | 2011-03-25 | 19.755 | 791,325 | +495 | 0.08% | 15,632,882 |
| 2011-03-25 | 2011-03-23 | 20.180 | 790,830 | +6,601 | 0.08% | 15,958,569 |
| 2011-03-24 | 2011-03-22 | 19.816 | 784,229 | +21,452 | 0.08% | 15,540,222 |
| 2011-03-23 | 2011-03-21 | 19.634 | 762,777 | +3,301 | 0.08% | 14,976,460 |
| 2011-03-22 | 2011-03-18 | 19.089 | 759,476 | +9,571 | 0.08% | 14,497,435 |
| 2011-03-21 | 2011-03-17 | 19.361 | 749,905 | +8,251 | 0.08% | 14,519,233 |
| 2011-03-17 | 2011-03-15 | 19.816 | 741,654 | +10,561 | 0.07% | 14,696,559 |
| 2011-03-16 | 2011-03-14 | 20.755 | 731,093 | +3,300 | 0.07% | 15,173,989 |
| 2011-03-14 | 2011-03-10 | 20.967 | 727,793 | +16,007 | 0.07% | 15,259,860 |
| 2011-03-11 | 2011-03-09 | 21.301 | 711,786 | +1,815 | 0.07% | 15,161,471 |
| 2011-03-10 | 2011-03-08 | 20.967 | 709,971 | -24,752 | 0.07% | 14,886,181 |
| 2011-03-09 | 2011-03-07 | 20.937 | 734,723 | +5,610 | 0.07% | 15,382,902 |
| 2011-03-08 | 2011-03-04 | 22.028 | 729,113 | +6,601 | 0.07% | 16,060,750 |
| 2011-03-04 | 2011-03-02 | 21.876 | 722,512 | -9,901 | 0.07% | 15,805,886 |
| 2011-03-03 | 2011-03-01 | 21.089 | 732,413 | +6,601 | 0.07% | 15,445,496 |
| 2011-03-02 | 2011-02-28 | 20.998 | 725,812 | +2,310 | 0.07% | 15,240,316 |
| 2011-03-01 | 2011-02-25 | 20.422 | 723,502 | +9,901 | 0.07% | 14,775,297 |
| 2011-02-28 | 2011-02-24 | 20.392 | 713,601 | +3,300 | 0.07% | 14,551,478 |
| 2011-02-25 | 2011-02-23 | 20.967 | 710,301 | +3,301 | 0.07% | 14,893,100 |
| 2011-02-24 | 2011-02-22 | 21.482 | 707,000 | +1,650 | 0.07% | 15,188,057 |
| 2011-02-23 | 2011-02-21 | 22.361 | 705,350 | +3,300 | 0.07% | 15,772,394 |
| 2011-02-22 | 2011-02-18 | 22.694 | 702,050 | +1,981 | 0.07% | 15,932,592 |
| 2011-02-18 | 2011-02-16 | 22.513 | 700,069 | +1,980 | 0.07% | 15,760,364 |
| 2011-02-16 | 2011-02-14 | 22.937 | 698,089 | -1,650 | 0.07% | 16,011,914 |
| 2011-02-15 | 2011-02-11 | 22.634 | 699,739 | +1,650 | 0.07% | 15,837,742 |
| 2011-02-14 | 2011-02-10 | 22.755 | 698,089 | +6,600 | 0.07% | 15,885,003 |
| 2011-02-07 | 2011-01-31 | 23.391 | 691,489 | +331 | 0.07% | 16,174,809 |
| 2011-01-31 | 2011-01-27 | 23.482 | 691,158 | +7,425 | 0.07% | 16,229,892 |
| 2011-01-25 | 2011-01-21 | 23.422 | 683,733 | +13,202 | 0.07% | 16,014,103 |
| 2011-01-21 | 2011-01-19 | 24.270 | 670,531 | +3,300 | 0.07% | 16,273,762 |
| 2011-01-17 | 2011-01-13 | 24.603 | 667,231 | -2,970 | 0.07% | 16,416,056 |
| 2011-01-14 | 2011-01-12 | 24.573 | 670,201 | +3,300 | 0.07% | 16,468,821 |
| 2011-01-12 | 2011-01-10 | 24.785 | 666,901 | -5,445 | 0.07% | 16,529,178 |
| 2011-01-11 | 2011-01-07 | 24.543 | 672,346 | -1,651 | 0.07% | 16,501,158 |
| 2011-01-10 | 2011-01-06 | 24.876 | 673,997 | -165 | 0.07% | 16,766,318 |
| 2011-01-07 | 2011-01-05 | 24.846 | 674,162 | -990 | 0.07% | 16,749,996 |
| 2011-01-06 | 2011-01-04 | 25.027 | 675,152 | -165 | 0.07% | 16,897,334 |
| 2011-01-05 | 2011-01-03 | 24.876 | 675,317 | -165 | 0.07% | 16,799,154 |
| 2011-01-04 | 2010-12-31 | 23.937 | 675,482 | -1,650 | 0.07% | 16,168,787 |
| 2011-01-03 | 2010-12-29 | 23.815 | 677,132 | +1,980 | 0.07% | 16,126,216 |
| 2010-12-22 | 2010-12-20 | 23.937 | 675,152 | -1,320 | 0.07% | 16,160,888 |
| 2010-12-17 | 2010-12-15 | 24.300 | 676,472 | -3,300 | 0.07% | 16,438,447 |
| 2010-12-16 | 2010-12-14 | 24.694 | 679,772 | -1,155 | 0.07% | 16,786,396 |
| 2010-12-15 | 2010-12-13 | 24.664 | 680,927 | -4,951 | 0.07% | 16,794,286 |
| 2010-12-13 | 2010-12-09 | 24.240 | 685,878 | -3,960 | 0.07% | 16,625,451 |
| 2010-12-10 | 2010-12-08 | 23.967 | 689,838 | -6,436 | 0.07% | 16,533,324 |
| 2010-12-08 | 2010-12-06 | 23.937 | 696,274 | -165 | 0.07% | 16,666,479 |
| 2010-12-07 | 2010-12-03 | 23.876 | 696,439 | -6,601 | 0.07% | 16,628,225 |
| 2010-12-06 | 2010-12-02 | 23.270 | 703,040 | -990 | 0.07% | 16,359,794 |
| 2010-12-03 | 2010-12-01 | 22.997 | 704,030 | +3,300 | 0.07% | 16,190,845 |
| 2010-12-01 | 2010-11-29 | 22.664 | 700,730 | +1,651 | 0.07% | 15,881,404 |
| 2010-11-29 | 2010-11-25 | 23.119 | 699,079 | -3,301 | 0.07% | 16,161,712 |
| 2010-11-26 | 2010-11-24 | 22.452 | 702,380 | +11,882 | 0.07% | 15,769,827 |
| 2010-11-25 | 2010-11-23 | 22.573 | 690,498 | +7,590 | 0.07% | 15,586,740 |
| 2010-11-23 | 2010-11-19 | 23.664 | 682,908 | +3,301 | 0.07% | 16,160,315 |
| 2010-11-19 | 2010-11-17 | 23.512 | 679,607 | +1,650 | 0.07% | 15,979,241 |
| 2010-11-18 | 2010-11-16 | 24.149 | 677,957 | -1,155 | 0.07% | 16,371,823 |
| 2010-11-17 | 2010-11-15 | 23.755 | 679,112 | +3,300 | 0.07% | 16,132,217 |
| 2010-11-16 | 2010-11-12 | 24.482 | 675,812 | +3,136 | 0.07% | 16,545,269 |
| 2010-11-15 | 2010-11-11 | 25.058 | 672,676 | -2,146 | 0.07% | 16,855,748 |
| 2010-11-12 | 2010-11-10 | 25.118 | 674,822 | -4,125 | 0.07% | 16,950,415 |
| 2010-11-11 | 2010-11-09 | 25.149 | 678,947 | -14,687 | 0.07% | 17,074,600 |
| 2010-11-10 | 2010-11-08 | 24.603 | 693,634 | -19,967 | 0.07% | 17,065,656 |
| 2010-11-09 | 2010-11-05 | 24.543 | 713,601 | -22,773 | 0.07% | 17,513,665 |
| 2010-11-08 | 2010-11-04 | 24.361 | 736,374 | -35,149 | 0.07% | 17,938,704 |
| 2010-11-05 | 2010-11-03 | 23.422 | 771,523 | -14,851 | 0.08% | 18,070,283 |
| 2010-11-04 | 2010-11-02 | 23.300 | 786,374 | -1,981 | 0.08% | 18,322,809 |
| 2010-11-03 | 2010-11-01 | 23.209 | 788,355 | -165 | 0.08% | 18,297,307 |
| 2010-11-02 | 2010-10-29 | 22.634 | 788,520 | +2,311 | 0.08% | 17,847,192 |
| 2010-11-01 | 2010-10-28 | 22.422 | 786,209 | +21,782 | 0.08% | 17,628,133 |
| 2010-10-29 | 2010-10-27 | 22.876 | 764,427 | +12,542 | 0.08% | 17,487,171 |
| 2010-10-28 | 2010-10-26 | 23.452 | 751,885 | -6,601 | 0.08% | 17,633,112 |
| 2010-10-27 | 2010-10-25 | 23.785 | 758,486 | +11,881 | 0.08% | 18,040,717 |
| 2010-10-25 | 2010-10-21 | 24.482 | 746,605 | -3,465 | 0.08% | 18,278,428 |
| 2010-10-22 | 2010-10-20 | 24.028 | 750,070 | -1,980 | 0.08% | 18,022,356 |
| 2010-10-21 | 2010-10-19 | 24.209 | 752,050 | -4,786 | 0.08% | 18,206,651 |
| 2010-10-20 | 2010-10-18 | 23.967 | 756,836 | +3,135 | 0.08% | 18,139,063 |
| 2010-10-19 | 2010-10-15 | 24.209 | 753,701 | -3,465 | 0.08% | 18,246,621 |
| 2010-10-18 | 2010-10-14 | 24.573 | 757,166 | -3,795 | 0.08% | 18,605,808 |
| 2010-10-15 | 2010-10-13 | 24.391 | 760,961 | -8,746 | 0.08% | 18,560,722 |
| 2010-10-14 | 2010-10-12 | 23.603 | 769,707 | +27,063 | 0.08% | 18,167,680 |
| 2010-10-13 | 2010-10-11 | 23.967 | 742,644 | +1,320 | 0.08% | 17,798,924 |
| 2010-10-12 | 2010-10-08 | 24.209 | 741,324 | +7,426 | 0.07% | 17,946,982 |
| 2010-10-11 | 2010-10-07 | 24.815 | 733,898 | -495 | 0.07% | 18,211,939 |
| 2010-10-08 | 2010-10-06 | 24.906 | 734,393 | +1,320 | 0.07% | 18,290,978 |
| 2010-10-07 | 2010-10-05 | 24.967 | 733,073 | -8,476 | 0.07% | 18,302,525 |
| 2010-10-06 | 2010-10-04 | 23.876 | 741,549 | +2,805 | 0.07% | 17,705,274 |
| 2010-10-05 | 2010-09-30 | 23.876 | 738,744 | -1,320 | 0.07% | 17,638,302 |
| 2010-10-04 | 2010-09-29 | 24.058 | 740,064 | -330 | 0.07% | 17,804,360 |
| 2010-09-30 | 2010-09-28 | 23.755 | 740,394 | -990 | 0.07% | 17,587,963 |
| 2010-09-29 | 2010-09-27 | 24.028 | 741,384 | +3,300 | 0.07% | 17,813,653 |
| 2010-09-28 | 2010-09-24 | 23.815 | 738,084 | +3,301 | 0.07% | 17,577,816 |
| 2010-09-27 | 2010-09-22 | 23.967 | 734,783 | -13,697 | 0.07% | 17,610,519 |
| 2010-09-24 | 2010-09-21 | 24.209 | 748,480 | -19,472 | 0.08% | 18,120,224 |
| 2010-09-22 | 2010-09-20 | 23.967 | 767,952 | -3,300 | 0.08% | 18,405,480 |
| 2010-09-21 | 2010-09-17 | 23.937 | 771,252 | -3,136 | 0.08% | 18,461,202 |
| 2010-09-20 | 2010-09-16 | 23.603 | 774,388 | +12,542 | 0.08% | 18,278,167 |
| 2010-09-17 | 2010-09-15 | 23.815 | 761,846 | -3,466 | 0.08% | 18,143,719 |
| 2010-09-16 | 2010-09-14 | 22.816 | 765,312 | +1,651 | 0.08% | 17,461,039 |
| 2010-09-15 | 2010-09-13 | 23.058 | 763,661 | +3,135 | 0.08% | 17,608,479 |
| 2010-09-14 | 2010-09-10 | 23.149 | 760,526 | -2,640 | 0.08% | 17,605,323 |
| 2010-09-10 | 2010-09-08 | 23.028 | 763,166 | +3,300 | 0.08% | 17,573,942 |
| 2010-09-09 | 2010-09-07 | 23.906 | 759,866 | -2,640 | 0.08% | 18,165,636 |
| 2010-09-08 | 2010-09-06 | 23.846 | 762,506 | -3,301 | 0.08% | 18,182,541 |
| 2010-09-07 | 2010-09-03 | 23.634 | 765,807 | -7,756 | 0.08% | 18,098,831 |
| 2010-09-06 | 2010-09-02 | 22.876 | 773,563 | -2,310 | 0.08% | 17,696,168 |
| 2010-09-02 | 2010-08-31 | 23.128 | 775,873 | +16,574 | 0.08% | 17,944,265 |
| 2010-09-01 | 2010-08-30 | 23.592 | 759,299 | +3,230 | 0.08% | 17,913,573 |
| 2010-08-31 | 2010-08-27 | 23.468 | 756,069 | -3,553 | 0.08% | 17,743,736 |
| 2010-08-30 | 2010-08-26 | 22.911 | 759,622 | +4,845 | 0.08% | 17,403,784 |
| 2010-08-27 | 2010-08-25 | 23.066 | 754,777 | +14,373 | 0.08% | 17,409,622 |
| 2010-08-26 | 2010-08-24 | 24.088 | 740,404 | -5,975 | 0.08% | 17,834,575 |
| 2010-08-25 | 2010-08-23 | 24.738 | 746,379 | -5,491 | 0.08% | 18,463,780 |
| 2010-08-24 | 2010-08-20 | 23.747 | 751,870 | +161 | 0.08% | 17,854,699 |
| 2010-08-23 | 2010-08-19 | 24.242 | 751,709 | -11,143 | 0.08% | 18,223,254 |
| 2010-08-20 | 2010-08-18 | 22.942 | 762,852 | +6,299 | 0.08% | 17,501,405 |
| 2010-08-19 | 2010-08-17 | 22.478 | 756,553 | +4,844 | 0.08% | 17,005,539 |
| 2010-08-17 | 2010-08-13 | 23.221 | 751,709 | +3,876 | 0.08% | 17,455,224 |
| 2010-08-16 | 2010-08-12 | 22.787 | 747,833 | +6,460 | 0.08% | 17,041,070 |
| 2010-08-13 | 2010-08-11 | 24.026 | 741,373 | -3,230 | 0.08% | 17,812,009 |
| 2010-08-11 | 2010-08-09 | 24.645 | 744,603 | -161 | 0.08% | 18,350,685 |
| 2010-08-10 | 2010-08-06 | 24.614 | 744,764 | -323 | 0.08% | 18,331,594 |
| 2010-08-09 | 2010-08-05 | 24.335 | 745,087 | -3,392 | 0.08% | 18,131,927 |
| 2010-08-05 | 2010-08-03 | 24.645 | 748,479 | -8,882 | 0.08% | 18,446,208 |
| 2010-08-04 | 2010-08-02 | 24.738 | 757,361 | -3,391 | 0.08% | 18,735,450 |
| 2010-08-03 | 2010-07-30 | 23.871 | 760,752 | -646 | 0.08% | 18,159,835 |
| 2010-07-30 | 2010-07-28 | 22.044 | 761,398 | -13,243 | 0.08% | 16,784,413 |
| 2010-07-28 | 2010-07-26 | 22.013 | 774,641 | -3,068 | 0.08% | 17,052,360 |
| 2010-07-23 | 2010-07-21 | 22.478 | 777,709 | -3,876 | 0.08% | 17,481,076 |
| 2010-07-22 | 2010-07-20 | 21.735 | 781,585 | -10,336 | 0.08% | 16,987,433 |
| 2010-07-21 | 2010-07-19 | 21.146 | 791,921 | +3,230 | 0.08% | 16,746,227 |
| 2010-07-20 | 2010-07-16 | 22.044 | 788,691 | -4,844 | 0.08% | 17,386,065 |
| 2010-07-19 | 2010-07-15 | 21.735 | 793,535 | +2,906 | 0.08% | 17,247,161 |
| 2010-07-16 | 2010-07-14 | 21.115 | 790,629 | -3,229 | 0.08% | 16,694,428 |
| 2010-07-15 | 2010-07-13 | 20.218 | 793,858 | -3,230 | 0.08% | 16,049,830 |
| 2010-07-13 | 2010-07-09 | 19.939 | 797,088 | +6,459 | 0.08% | 15,893,025 |
| 2010-07-12 | 2010-07-08 | 19.320 | 790,629 | -8,559 | 0.08% | 15,274,667 |
| 2010-07-06 | 2010-07-02 | 19.691 | 799,188 | +5,491 | 0.08% | 15,736,947 |
| 2010-07-05 | 2010-06-30 | 20.434 | 793,697 | -1,615 | 0.08% | 16,218,590 |
| 2010-07-02 | 2010-06-29 | 20.001 | 795,312 | +3,230 | 0.08% | 15,906,861 |
| 2010-06-30 | 2010-06-28 | 20.713 | 792,082 | +6,460 | 0.08% | 16,406,301 |
| 2010-06-28 | 2010-06-24 | 20.744 | 785,622 | +969 | 0.08% | 16,296,820 |
| 2010-06-25 | 2010-06-23 | 20.589 | 784,653 | -8,075 | 0.08% | 16,155,251 |
| 2010-06-24 | 2010-06-22 | 20.589 | 792,728 | +4,845 | 0.08% | 16,321,507 |
| 2010-06-23 | 2010-06-21 | 21.456 | 787,883 | +6,460 | 0.08% | 16,904,775 |
| 2010-06-21 | 2010-06-17 | 21.053 | 781,423 | -4,522 | 0.08% | 16,451,652 |
| 2010-06-17 | 2010-06-14 | 21.146 | 785,945 | +5,975 | 0.08% | 16,619,857 |
| 2010-06-15 | 2010-06-11 | 19.908 | 779,970 | +9,690 | 0.08% | 15,527,563 |
| 2010-06-14 | 2010-06-10 | 19.970 | 770,280 | +5,167 | 0.08% | 15,382,353 |
| 2010-06-11 | 2010-06-09 | 20.744 | 765,113 | -3,068 | 0.08% | 15,871,384 |
| 2010-06-10 | 2010-06-08 | 20.156 | 768,181 | +11,305 | 0.08% | 15,483,138 |
| 2010-06-07 | 2010-06-03 | 22.602 | 756,876 | -9,690 | 0.08% | 17,106,534 |
| 2010-06-04 | 2010-06-02 | 21.022 | 766,566 | +6,621 | 0.08% | 16,115,128 |
| 2010-06-03 | 2010-06-01 | 21.889 | 759,945 | -10,174 | 0.08% | 16,634,739 |
| 2010-06-02 | 2010-05-31 | 19.846 | 770,119 | +13,566 | 0.08% | 15,283,763 |
| 2010-06-01 | 2010-05-28 | 21.425 | 756,553 | +5,006 | 0.08% | 16,209,136 |
| 2010-05-31 | 2010-05-27 | 21.580 | 751,547 | +6,460 | 0.08% | 16,218,226 |
| 2010-05-27 | 2010-05-25 | 21.363 | 745,087 | +6,136 | 0.08% | 15,917,340 |
| 2010-05-24 | 2010-05-19 | 23.530 | 738,951 | -15,019 | 0.08% | 17,387,761 |
| 2010-05-19 | 2010-05-17 | 24.335 | 753,970 | -968 | 0.08% | 18,348,097 |
| 2010-05-17 | 2010-05-13 | 25.233 | 754,938 | -162 | 0.08% | 19,049,488 |
| 2010-05-14 | 2010-05-12 | 24.304 | 755,100 | -1,615 | 0.08% | 18,352,218 |
| 2010-05-13 | 2010-05-11 | 24.614 | 756,715 | -4,845 | 0.08% | 18,625,755 |
| 2010-05-12 | 2010-05-10 | 24.676 | 761,560 | -1,776 | 0.08% | 18,792,167 |
| 2010-05-11 | 2010-05-07 | 23.840 | 763,336 | -3,230 | 0.08% | 18,197,884 |
| 2010-05-10 | 2010-05-06 | 23.252 | 766,566 | +3,553 | 0.08% | 17,823,948 |
| 2010-05-07 | 2010-05-05 | 24.738 | 763,013 | -162 | 0.08% | 18,875,269 |
| 2010-05-06 | 2010-05-04 | 25.543 | 763,175 | -6,136 | 0.08% | 19,493,621 |
| 2010-05-05 | 2010-05-03 | 25.698 | 769,311 | -5,976 | 0.08% | 19,769,444 |
| 2010-05-04 | 2010-04-30 | 25.760 | 775,287 | -3,230 | 0.08% | 19,971,020 |
| 2010-05-03 | 2010-04-29 | 24.769 | 778,517 | -5,490 | 0.08% | 19,282,907 |
| 2010-04-30 | 2010-04-28 | 26.069 | 784,007 | +8,559 | 0.08% | 20,438,379 |
| 2010-04-29 | 2010-04-27 | 26.069 | 775,448 | -9,044 | 0.08% | 20,215,254 |
| 2010-04-28 | 2010-04-26 | 26.038 | 784,492 | -21,317 | 0.08% | 20,426,734 |
| 2010-04-27 | 2010-04-23 | 25.295 | 805,809 | -6,137 | 0.08% | 20,383,023 |
| 2010-04-23 | 2010-04-21 | 25.419 | 811,946 | -17,280 | 0.08% | 20,638,814 |
| 2010-04-22 | 2010-04-20 | 24.614 | 829,226 | -646 | 0.09% | 20,410,538 |
| 2010-04-21 | 2010-04-19 | 25.246 | 829,872 | +3,069 | 0.09% | 20,950,998 |
| 2010-04-20 | 2010-04-16 | 25.975 | 826,803 | -31,364 | 0.09% | 21,475,891 |
| 2010-04-19 | 2010-04-15 | 25.404 | 858,167 | -50,196 | 0.09% | 21,801,254 |
| 2010-04-16 | 2010-04-14 | 24.327 | 908,363 | -30,937 | 0.10% | 22,098,151 |
| 2010-04-15 | 2010-04-13 | 24.011 | 939,300 | -24,940 | 0.10% | 22,553,233 |
| 2010-04-14 | 2010-04-12 | 23.345 | 964,240 | -474 | 0.10% | 22,510,644 |
| 2010-04-13 | 2010-04-09 | 23.377 | 964,714 | -17,521 | 0.10% | 22,552,268 |
| 2010-04-12 | 2010-04-08 | 23.662 | 982,235 | -2,683 | 0.10% | 23,241,882 |
| 2010-04-09 | 2010-04-07 | 22.965 | 984,918 | -9,155 | 0.10% | 22,618,998 |
| 2010-04-08 | 2010-04-01 | 21.667 | 994,073 | -789 | 0.10% | 21,538,213 |
| 2010-04-07 | 2010-03-31 | 21.445 | 994,862 | -158 | 0.11% | 21,334,713 |
| 2010-04-01 | 2010-03-30 | 21.287 | 995,020 | -947 | 0.11% | 21,180,508 |
| 2010-03-31 | 2010-03-29 | 21.825 | 995,967 | -11,523 | 0.11% | 21,736,993 |
| 2010-03-30 | 2010-03-26 | 21.223 | 1,007,490 | -158 | 0.11% | 21,382,124 |
| 2010-03-29 | 2010-03-25 | 20.875 | 1,007,648 | +158 | 0.11% | 21,034,372 |
| 2010-03-26 | 2010-03-24 | 20.495 | 1,007,490 | -1,263 | 0.11% | 20,648,110 |
| 2010-03-25 | 2010-03-23 | 20.305 | 1,008,753 | -9,471 | 0.11% | 20,482,273 |
| 2010-03-24 | 2010-03-22 | 20.621 | 1,018,224 | -315 | 0.11% | 20,997,114 |
| 2010-03-22 | 2010-03-18 | 20.241 | 1,018,539 | -3,789 | 0.11% | 20,616,446 |
| 2010-03-19 | 2010-03-17 | 19.766 | 1,022,328 | -2,525 | 0.11% | 20,207,386 |
| 2010-03-18 | 2010-03-16 | 18.942 | 1,024,853 | -158 | 0.11% | 19,413,241 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,025,011 | -158 | 0.11% | 19,643,514 |
| 2010-03-10 | 2010-03-08 | 19.291 | 1,025,169 | +1,894 | 0.11% | 19,776,437 |
| 2010-03-09 | 2010-03-05 | 19.228 | 1,023,275 | +1,894 | 0.11% | 19,675,073 |
| 2010-03-08 | 2010-03-04 | 19.386 | 1,021,381 | -315 | 0.11% | 19,800,424 |
| 2010-03-05 | 2010-03-03 | 18.499 | 1,021,696 | -947 | 0.11% | 18,900,349 |
| 2010-03-04 | 2010-03-02 | 18.214 | 1,022,643 | +947 | 0.11% | 18,626,325 |
| 2010-03-03 | 2010-03-01 | 18.119 | 1,021,696 | +6,629 | 0.11% | 18,511,986 |
| 2010-03-02 | 2010-02-26 | 18.974 | 1,015,067 | +4,736 | 0.11% | 19,260,024 |
| 2010-02-12 | 2010-02-10 | 17.200 | 1,010,331 | -3,157 | 0.11% | 17,377,960 |
| 2010-02-11 | 2010-02-09 | 17.010 | 1,013,488 | +631 | 0.11% | 17,239,640 |
| 2010-02-09 | 2010-02-05 | 17.739 | 1,012,857 | -2,210 | 0.11% | 17,966,830 |
| 2010-02-05 | 2010-02-03 | 18.594 | 1,015,067 | -1,736 | 0.11% | 18,874,180 |
| 2010-02-01 | 2010-01-28 | 18.341 | 1,016,803 | +3,157 | 0.11% | 18,648,790 |
| 2010-01-29 | 2010-01-27 | 17.865 | 1,013,646 | -2,999 | 0.11% | 18,109,260 |
| 2010-01-28 | 2010-01-26 | 18.246 | 1,016,645 | +1,578 | 0.11% | 18,549,282 |
| 2010-01-27 | 2010-01-25 | 19.006 | 1,015,067 | +474 | 0.11% | 19,292,177 |
| 2010-01-26 | 2010-01-22 | 19.608 | 1,014,593 | +1,263 | 0.11% | 19,893,802 |
| 2010-01-22 | 2010-01-20 | 20.906 | 1,013,330 | -1,895 | 0.11% | 21,185,081 |
| 2010-01-20 | 2010-01-18 | 21.160 | 1,015,225 | -1,736 | 0.11% | 21,481,967 |
| 2010-01-19 | 2010-01-15 | 21.540 | 1,016,961 | -15,469 | 0.11% | 21,905,264 |
| 2010-01-18 | 2010-01-14 | 21.603 | 1,032,430 | -16,889 | 0.11% | 22,303,873 |
| 2010-01-14 | 2010-01-12 | 20.241 | 1,049,319 | -4,736 | 0.11% | 21,239,470 |
| 2010-01-13 | 2010-01-11 | 19.608 | 1,054,055 | -8,208 | 0.11% | 20,667,560 |
| 2010-01-12 | 2010-01-08 | 19.323 | 1,062,263 | -5,840 | 0.11% | 20,525,662 |
| 2010-01-11 | 2010-01-07 | 18.657 | 1,068,103 | +1,578 | 0.11% | 19,928,000 |
| 2010-01-08 | 2010-01-06 | 18.626 | 1,066,525 | -3,314 | 0.11% | 19,864,775 |
| 2010-01-07 | 2010-01-05 | 18.467 | 1,069,839 | -2,210 | 0.11% | 19,757,058 |
| 2010-01-06 | 2010-01-04 | 17.834 | 1,072,049 | -7,103 | 0.11% | 19,118,698 |
| 2010-01-05 | 2009-12-31 | 17.010 | 1,079,152 | -6,472 | 0.11% | 18,356,598 |
| 2010-01-04 | 2009-12-29 | 16.725 | 1,085,624 | -2,526 | 0.11% | 18,157,190 |
| 2009-12-30 | 2009-12-28 | 16.820 | 1,088,150 | -3,157 | 0.11% | 18,302,844 |
| 2009-12-29 | 2009-12-24 | 17.105 | 1,091,307 | -8,839 | 0.12% | 18,667,063 |
| 2009-12-28 | 2009-12-22 | 16.947 | 1,100,146 | -3,315 | 0.12% | 18,644,013 |
| 2009-12-23 | 2009-12-21 | 16.820 | 1,103,461 | -158 | 0.12% | 18,560,377 |
| 2009-12-22 | 2009-12-18 | 17.074 | 1,103,619 | -5,998 | 0.12% | 18,842,704 |
| 2009-12-21 | 2009-12-17 | 16.757 | 1,109,617 | -18,626 | 0.12% | 18,593,625 |
| 2009-12-18 | 2009-12-16 | 16.155 | 1,128,243 | -9,155 | 0.12% | 18,226,703 |
| 2009-12-16 | 2009-12-14 | 15.997 | 1,137,398 | -3,157 | 0.12% | 18,194,458 |
| 2009-12-15 | 2009-12-11 | 16.345 | 1,140,555 | -4,104 | 0.12% | 18,642,374 |
| 2009-12-14 | 2009-12-10 | 15.775 | 1,144,659 | -3,157 | 0.12% | 18,056,799 |
| 2009-12-10 | 2009-12-08 | 15.490 | 1,147,816 | +6,314 | 0.12% | 17,779,372 |
| 2009-12-07 | 2009-12-03 | 14.951 | 1,141,502 | +790 | 0.12% | 17,066,873 |
| 2009-12-04 | 2009-12-02 | 14.951 | 1,140,712 | -474 | 0.12% | 17,055,062 |
| 2009-12-02 | 2009-11-30 | 14.666 | 1,141,186 | -158 | 0.12% | 16,736,811 |
| 2009-12-01 | 2009-11-27 | 14.286 | 1,141,344 | +3,157 | 0.12% | 16,305,285 |
| 2009-11-26 | 2009-11-24 | 15.078 | 1,138,187 | +3,157 | 0.12% | 17,161,524 |
| 2009-11-25 | 2009-11-23 | 15.205 | 1,135,030 | -2,052 | 0.12% | 17,257,738 |
| 2009-11-23 | 2009-11-19 | 15.870 | 1,137,082 | +3,157 | 0.12% | 18,045,329 |
| 2009-11-20 | 2009-11-18 | 15.775 | 1,133,925 | +11,049 | 0.12% | 17,887,472 |
| 2009-11-19 | 2009-11-17 | 15.965 | 1,122,876 | -3,157 | 0.12% | 17,926,587 |
| 2009-11-18 | 2009-11-16 | 16.250 | 1,126,033 | -1,420 | 0.12% | 18,298,006 |
| 2009-11-17 | 2009-11-13 | 16.028 | 1,127,453 | +3,157 | 0.12% | 18,071,086 |
| 2009-11-16 | 2009-11-12 | 15.902 | 1,124,296 | +8,839 | 0.12% | 17,878,030 |
| 2009-11-13 | 2009-11-11 | 16.472 | 1,115,457 | -3,631 | 0.12% | 18,373,482 |
| 2009-11-12 | 2009-11-10 | 16.472 | 1,119,088 | -5,051 | 0.12% | 18,433,291 |
| 2009-11-11 | 2009-11-09 | 16.472 | 1,124,139 | -1,578 | 0.12% | 18,516,489 |
| 2009-11-10 | 2009-11-06 | 16.598 | 1,125,717 | +1,578 | 0.12% | 18,685,116 |
| 2009-11-06 | 2009-11-04 | 16.693 | 1,124,139 | +1,579 | 0.12% | 18,765,750 |
| 2009-10-30 | 2009-10-28 | 16.820 | 1,122,560 | -3,473 | 0.12% | 18,881,625 |
| 2009-10-29 | 2009-10-27 | 17.295 | 1,126,033 | -4,735 | 0.12% | 19,475,071 |
| 2009-10-28 | 2009-10-23 | 17.390 | 1,130,768 | -20,047 | 0.12% | 19,664,420 |
| 2009-10-27 | 2009-10-22 | 17.390 | 1,150,815 | -6,313 | 0.12% | 20,013,044 |
| 2009-10-23 | 2009-10-21 | 16.535 | 1,157,128 | -14,838 | 0.12% | 19,133,182 |
| 2009-10-22 | 2009-10-20 | 15.743 | 1,171,966 | +1,894 | 0.12% | 18,450,438 |
| 2009-10-21 | 2009-10-19 | 15.775 | 1,170,072 | -158 | 0.12% | 18,457,684 |
| 2009-10-20 | 2009-10-16 | 15.743 | 1,170,230 | +11,207 | 0.12% | 18,423,108 |
| 2009-10-19 | 2009-10-15 | 15.775 | 1,159,023 | +5,841 | 0.12% | 18,283,388 |
| 2009-10-15 | 2009-10-13 | 15.648 | 1,153,182 | -158 | 0.12% | 18,045,133 |
| 2009-10-13 | 2009-10-09 | 16.250 | 1,153,340 | -7,892 | 0.12% | 18,741,744 |
| 2009-10-12 | 2009-10-08 | 15.680 | 1,161,232 | +3,156 | 0.12% | 18,207,884 |
| 2009-10-09 | 2009-10-07 | 16.155 | 1,158,076 | +8,208 | 0.12% | 18,708,653 |
| 2009-09-30 | 2009-09-28 | 15.743 | 1,149,868 | -157 | 0.12% | 18,102,546 |
| 2009-09-29 | 2009-09-25 | 15.616 | 1,150,025 | +1,578 | 0.12% | 17,959,303 |
| 2009-09-28 | 2009-09-24 | 15.775 | 1,148,447 | +1,105 | 0.12% | 18,116,554 |
| 2009-09-25 | 2009-09-23 | 16.060 | 1,147,342 | +5,525 | 0.12% | 18,426,215 |
| 2009-09-24 | 2009-09-22 | 15.807 | 1,141,817 | +1,736 | 0.12% | 18,048,135 |
| 2009-09-23 | 2009-09-21 | 15.775 | 1,140,081 | +8,050 | 0.12% | 17,984,582 |
| 2009-09-22 | 2009-09-18 | 17.232 | 1,132,031 | -2,999 | 0.12% | 19,507,091 |
| 2009-09-21 | 2009-09-17 | 17.485 | 1,135,030 | -12,312 | 0.12% | 19,846,398 |
| 2009-09-18 | 2009-09-16 | 17.200 | 1,147,342 | +8,366 | 0.12% | 19,734,585 |
| 2009-09-17 | 2009-09-15 | 18.024 | 1,138,976 | -4,262 | 0.12% | 20,528,732 |
| 2009-09-16 | 2009-09-14 | 18.024 | 1,143,238 | -14,995 | 0.12% | 20,605,550 |
| 2009-09-15 | 2009-09-11 | 17.359 | 1,158,233 | +6,156 | 0.12% | 20,105,357 |
| 2009-09-14 | 2009-09-10 | 17.897 | 1,152,077 | -15,627 | 0.12% | 20,618,888 |
| 2009-09-11 | 2009-09-09 | 18.536 | 1,167,704 | +6,314 | 0.12% | 21,644,886 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,161,390 | +18,492 | 0.12% | 20,928,812 |
| 2009-09-07 | 2009-09-03 | 17.505 | 1,142,898 | -12,719 | 0.12% | 20,006,079 |
| 2009-09-03 | 2009-09-01 | 16.731 | 1,155,617 | -56,146 | 0.12% | 19,334,634 |
| 2009-09-02 | 2009-08-31 | 15.667 | 1,211,763 | -6,204 | 0.13% | 18,984,914 |
| 2009-08-28 | 2009-08-26 | 13.765 | 1,217,967 | -3,102 | 0.13% | 16,765,561 |
| 2009-08-27 | 2009-08-25 | 13.411 | 1,221,069 | -10,237 | 0.13% | 16,375,261 |
| 2009-08-26 | 2009-08-24 | 13.475 | 1,231,306 | -155 | 0.13% | 16,591,932 |
| 2009-08-25 | 2009-08-21 | 13.249 | 1,231,461 | -1,551 | 0.13% | 16,316,130 |
| 2009-08-24 | 2009-08-20 | 12.830 | 1,233,012 | -621 | 0.13% | 15,819,948 |
| 2009-08-20 | 2009-08-18 | 12.605 | 1,233,633 | +621 | 0.13% | 15,549,535 |
| 2009-08-19 | 2009-08-17 | 12.443 | 1,233,012 | -3,102 | 0.13% | 15,342,965 |
| 2009-08-18 | 2009-08-14 | 12.959 | 1,236,114 | -931 | 0.13% | 16,019,142 |
| 2009-08-14 | 2009-08-12 | 13.088 | 1,237,045 | +4,653 | 0.13% | 16,190,722 |
| 2009-08-13 | 2009-08-11 | 13.411 | 1,232,392 | -155 | 0.13% | 16,527,109 |
| 2009-08-12 | 2009-08-10 | 13.540 | 1,232,547 | +2,172 | 0.13% | 16,688,122 |
| 2009-08-11 | 2009-08-07 | 13.217 | 1,230,375 | +6,204 | 0.13% | 16,262,078 |
| 2009-08-10 | 2009-08-06 | 13.314 | 1,224,171 | -3,568 | 0.13% | 16,298,469 |
| 2009-08-07 | 2009-08-05 | 13.636 | 1,227,739 | -7,290 | 0.13% | 16,741,760 |
| 2009-08-06 | 2009-08-04 | 13.765 | 1,235,029 | -6,204 | 0.13% | 17,000,422 |
| 2009-08-05 | 2009-08-03 | 13.475 | 1,241,233 | -13,028 | 0.13% | 16,725,699 |
| 2009-08-04 | 2009-07-31 | 12.895 | 1,254,261 | +2,947 | 0.13% | 16,173,447 |
| 2009-07-30 | 2009-07-28 | 13.411 | 1,251,314 | +6,049 | 0.13% | 16,780,864 |
| 2009-07-29 | 2009-07-27 | 13.185 | 1,245,265 | -38,310 | 0.13% | 16,418,738 |
| 2009-07-28 | 2009-07-24 | 12.701 | 1,283,575 | +19,698 | 0.14% | 16,303,174 |
| 2009-07-27 | 2009-07-23 | 12.282 | 1,263,877 | -5,119 | 0.14% | 15,523,315 |
| 2009-07-24 | 2009-07-22 | 12.347 | 1,268,996 | -6,049 | 0.14% | 15,668,005 |
| 2009-07-23 | 2009-07-21 | 12.379 | 1,275,045 | -3,102 | 0.14% | 15,783,795 |
| 2009-07-22 | 2009-07-20 | 12.347 | 1,278,147 | +3,102 | 0.14% | 15,780,991 |
| 2009-07-21 | 2009-07-17 | 12.218 | 1,275,045 | +155 | 0.14% | 15,578,276 |
| 2009-07-10 | 2009-07-08 | 12.218 | 1,274,890 | +6,205 | 0.14% | 15,576,383 |
| 2009-07-09 | 2009-07-07 | 12.572 | 1,268,685 | -3,103 | 0.14% | 15,950,456 |
| 2009-07-07 | 2009-07-03 | 12.637 | 1,271,788 | -310 | 0.14% | 16,071,465 |
| 2009-07-06 | 2009-07-02 | 12.540 | 1,272,098 | +6,049 | 0.14% | 15,952,357 |
| 2009-07-03 | 2009-06-30 | 12.637 | 1,266,049 | -1,551 | 0.14% | 15,998,942 |
| 2009-07-02 | 2009-06-29 | 12.959 | 1,267,600 | -155 | 0.14% | 16,427,178 |
| 2009-06-25 | 2009-06-23 | 12.250 | 1,267,755 | -2,171 | 0.14% | 15,530,077 |
| 2009-06-24 | 2009-06-22 | 12.830 | 1,269,926 | +2,792 | 0.14% | 16,293,567 |
| 2009-06-23 | 2009-06-19 | 12.927 | 1,267,134 | -3,102 | 0.14% | 16,380,291 |
| 2009-06-22 | 2009-06-18 | 12.863 | 1,270,236 | -1,552 | 0.14% | 16,338,493 |
| 2009-06-19 | 2009-06-17 | 12.572 | 1,271,788 | -3,102 | 0.14% | 15,989,468 |
| 2009-06-18 | 2009-06-16 | 12.186 | 1,274,890 | -3,567 | 0.14% | 15,535,284 |
| 2009-06-17 | 2009-06-15 | 12.250 | 1,278,457 | -3,102 | 0.14% | 15,661,177 |
| 2009-06-16 | 2009-06-12 | 12.315 | 1,281,559 | -2,016 | 0.14% | 15,781,804 |
| 2009-06-15 | 2009-06-11 | 11.476 | 1,283,575 | -3,102 | 0.14% | 14,730,786 |
| 2009-06-11 | 2009-06-09 | 10.832 | 1,286,677 | +3,102 | 0.14% | 13,936,814 |
| 2009-06-08 | 2009-06-04 | 10.832 | 1,283,575 | +3,102 | 0.14% | 13,903,214 |
| 2009-06-05 | 2009-06-03 | 11.122 | 1,280,473 | -155 | 0.14% | 14,241,122 |
| 2009-06-04 | 2009-06-02 | 11.154 | 1,280,628 | -1,551 | 0.14% | 14,284,129 |
| 2009-06-03 | 2009-06-01 | 11.090 | 1,282,179 | +3,102 | 0.14% | 14,218,762 |
| 2009-06-02 | 2009-05-29 | 10.961 | 1,279,077 | -6,359 | 0.14% | 14,019,428 |
| 2009-05-29 | 2009-05-26 | 10.799 | 1,285,436 | +6,204 | 0.14% | 13,881,933 |
| 2009-05-27 | 2009-05-25 | 10.638 | 1,279,232 | +46,530 | 0.14% | 13,608,741 |
| 2009-05-26 | 2009-05-22 | 10.703 | 1,232,702 | +2,171 | 0.13% | 13,193,222 |
| 2009-05-25 | 2009-05-21 | 11.315 | 1,230,531 | -6,204 | 0.13% | 13,923,690 |
| 2009-05-22 | 2009-05-20 | 11.734 | 1,236,735 | -4,653 | 0.13% | 14,512,182 |
| 2009-05-21 | 2009-05-19 | 11.154 | 1,241,388 | -19,077 | 0.13% | 13,846,446 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,260,465 | +37,815 | 0.14% | 14,532,376 |
| 2009-05-14 | 2009-05-12 | 10.732 | 1,222,650 | -2,709 | 0.14% | 13,121,426 |
| 2009-05-13 | 2009-05-11 | 10.699 | 1,225,359 | +2,709 | 0.14% | 13,109,785 |
| 2009-05-12 | 2009-05-08 | 10.599 | 1,222,650 | +5,718 | 0.14% | 12,958,932 |
| 2009-05-11 | 2009-05-07 | 10.666 | 1,216,932 | -1,354 | 0.13% | 12,979,193 |
| 2009-05-08 | 2009-05-06 | 10.632 | 1,218,286 | -12,791 | 0.13% | 12,953,156 |
| 2009-05-07 | 2009-05-05 | 10.101 | 1,231,077 | -3,462 | 0.14% | 12,434,696 |
| 2009-05-06 | 2009-05-04 | 10.200 | 1,234,539 | +3,010 | 0.14% | 12,592,720 |
| 2009-05-05 | 2009-04-30 | 10.234 | 1,231,529 | -3,913 | 0.14% | 12,602,936 |
| 2009-05-04 | 2009-04-29 | 9.636 | 1,235,442 | -6,320 | 0.14% | 11,904,104 |
| 2009-04-29 | 2009-04-27 | 9.636 | 1,241,762 | -19,713 | 0.14% | 11,965,001 |
| 2009-04-27 | 2009-04-23 | 10.001 | 1,261,475 | -14,748 | 0.14% | 12,615,995 |
| 2009-04-24 | 2009-04-22 | 9.669 | 1,276,223 | +3,160 | 0.14% | 12,339,453 |
| 2009-04-23 | 2009-04-21 | 10.134 | 1,273,063 | -11,738 | 0.14% | 12,901,081 |
| 2009-04-22 | 2009-04-20 | 10.034 | 1,284,801 | -35,063 | 0.14% | 12,891,967 |
| 2009-04-21 | 2009-04-17 | 9.503 | 1,319,864 | +49,058 | 0.15% | 12,542,138 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,270,806 | -29,946 | 0.14% | 12,498,196 |
| 2009-04-17 | 2009-04-15 | 10.632 | 1,300,752 | -3,311 | 0.14% | 13,829,957 |
| 2009-04-15 | 2009-04-09 | 9.802 | 1,304,063 | +12,039 | 0.14% | 12,781,945 |
| 2009-04-14 | 2009-04-08 | 8.041 | 1,292,024 | -10,835 | 0.14% | 10,388,726 |
| 2009-04-09 | 2009-04-07 | 8.174 | 1,302,859 | -2,709 | 0.14% | 10,649,001 |
| 2009-04-07 | 2009-04-03 | 7.808 | 1,305,568 | +1,505 | 0.14% | 10,193,979 |
| 2009-04-06 | 2009-04-02 | 7.542 | 1,304,063 | -150 | 0.14% | 9,835,598 |
| 2009-04-02 | 2009-03-31 | 7.144 | 1,304,213 | -1,806 | 0.14% | 9,316,726 |
| 2009-04-01 | 2009-03-30 | 7.276 | 1,306,019 | -9,631 | 0.14% | 9,503,202 |
| 2009-03-31 | 2009-03-27 | 7.077 | 1,315,650 | -4,063 | 0.15% | 9,311,000 |
| 2009-03-26 | 2009-03-24 | 6.545 | 1,319,713 | -2,709 | 0.15% | 8,638,177 |
| 2009-03-25 | 2009-03-23 | 6.579 | 1,322,422 | -3,010 | 0.15% | 8,699,847 |
| 2009-03-24 | 2009-03-20 | 6.346 | 1,325,432 | -3,009 | 0.15% | 8,411,379 |
| 2009-03-20 | 2009-03-18 | 6.213 | 1,328,441 | -9,029 | 0.15% | 8,253,920 |
| 2009-03-11 | 2009-03-09 | 5.815 | 1,337,470 | -151 | 0.15% | 7,776,756 |
| 2009-03-10 | 2009-03-06 | 5.715 | 1,337,621 | +5,568 | 0.15% | 7,644,303 |
| 2009-03-09 | 2009-03-05 | 5.748 | 1,332,053 | +3,010 | 0.15% | 7,656,741 |
| 2009-03-06 | 2009-03-04 | 5.781 | 1,329,043 | +9,029 | 0.15% | 7,683,598 |
| 2009-03-05 | 2009-03-03 | 5.682 | 1,320,014 | +2,107 | 0.15% | 7,499,823 |
| 2009-02-24 | 2009-02-20 | 6.114 | 1,317,907 | +9,631 | 0.15% | 8,057,104 |
| 2009-02-23 | 2009-02-19 | 6.280 | 1,308,276 | -151 | 0.14% | 8,215,567 |
| 2009-02-19 | 2009-02-17 | 6.246 | 1,308,427 | +3,010 | 0.14% | 8,173,042 |
| 2009-02-17 | 2009-02-13 | 6.479 | 1,305,417 | -3,010 | 0.14% | 8,457,855 |
| 2009-02-16 | 2009-02-12 | 6.246 | 1,308,427 | -3,010 | 0.14% | 8,173,042 |
| 2009-02-11 | 2009-02-09 | 6.379 | 1,311,437 | +6,170 | 0.15% | 8,366,138 |
| 2009-02-10 | 2009-02-06 | 6.413 | 1,305,267 | -2,407 | 0.14% | 8,370,146 |
| 2009-02-09 | 2009-02-05 | 6.379 | 1,307,674 | +20,466 | 0.14% | 8,342,132 |
| 2009-02-06 | 2009-02-04 | 6.512 | 1,287,208 | -15,049 | 0.14% | 8,382,647 |
| 2009-02-05 | 2009-02-03 | 6.579 | 1,302,257 | -3,010 | 0.14% | 8,567,187 |
| 2009-02-02 | 2009-01-29 | 6.745 | 1,305,267 | -9,029 | 0.14% | 8,803,832 |
| 2009-01-29 | 2009-01-22 | 6.080 | 1,314,296 | -4,213 | 0.15% | 7,991,359 |
| 2009-01-23 | 2009-01-21 | 5.615 | 1,318,509 | +4,213 | 0.15% | 7,403,655 |
| 2009-01-20 | 2009-01-16 | 5.881 | 1,314,296 | +19,563 | 0.15% | 7,729,347 |
| 2009-01-19 | 2009-01-15 | 5.881 | 1,294,733 | +3,010 | 0.14% | 7,614,298 |
| 2009-01-15 | 2009-01-13 | 6.280 | 1,291,723 | -6,019 | 0.14% | 8,111,619 |
| 2009-01-14 | 2009-01-12 | 6.346 | 1,297,742 | +4,514 | 0.14% | 8,235,654 |
| 2009-01-13 | 2009-01-09 | 6.944 | 1,293,228 | -2,408 | 0.14% | 8,980,443 |
| 2009-01-12 | 2009-01-08 | 6.878 | 1,295,636 | +12,039 | 0.14% | 8,911,067 |
| 2009-01-09 | 2009-01-07 | 7.409 | 1,283,597 | +5,117 | 0.14% | 9,510,644 |
| 2009-01-08 | 2009-01-06 | 6.977 | 1,278,480 | +21,369 | 0.14% | 8,920,508 |
| 2009-01-07 | 2009-01-05 | 6.579 | 1,257,111 | +18,961 | 0.14% | 8,270,184 |
| 2009-01-06 | 2009-01-02 | 6.479 | 1,238,150 | -3,010 | 0.14% | 8,022,029 |
| 2009-01-05 | 2008-12-31 | 6.014 | 1,241,160 | +27,087 | 0.14% | 7,464,190 |
| 2009-01-02 | 2008-12-29 | 6.246 | 1,214,073 | -903 | 0.13% | 7,583,663 |
| 2008-12-23 | 2008-12-19 | 6.413 | 1,214,976 | +11,287 | 0.13% | 7,791,146 |
| 2008-12-22 | 2008-12-18 | 6.512 | 1,203,689 | -8,427 | 0.13% | 7,838,748 |
| 2008-12-16 | 2008-12-12 | 6.047 | 1,212,116 | -3,010 | 0.13% | 7,329,797 |
| 2008-12-15 | 2008-12-11 | 6.413 | 1,215,126 | +903 | 0.13% | 7,792,108 |
| 2008-12-12 | 2008-12-10 | 5.914 | 1,214,223 | -4,063 | 0.13% | 7,181,164 |
| 2008-12-11 | 2008-12-09 | 5.815 | 1,218,286 | +1,806 | 0.13% | 7,083,757 |
| 2008-12-10 | 2008-12-08 | 5.981 | 1,216,480 | -24,379 | 0.13% | 7,275,349 |
| 2008-12-08 | 2008-12-04 | 5.648 | 1,240,859 | +6,019 | 0.14% | 7,008,865 |
| 2008-12-05 | 2008-12-03 | 5.715 | 1,234,840 | +7,525 | 0.14% | 7,056,925 |
| 2008-12-04 | 2008-12-02 | 5.449 | 1,227,315 | +1,505 | 0.14% | 6,687,692 |
| 2008-12-03 | 2008-12-01 | 5.648 | 1,225,810 | +12,038 | 0.14% | 6,923,863 |
| 2008-11-28 | 2008-11-26 | 5.648 | 1,213,772 | -9,029 | 0.13% | 6,855,867 |
| 2008-11-27 | 2008-11-25 | 5.316 | 1,222,801 | -1,655 | 0.14% | 6,500,580 |
| 2008-11-25 | 2008-11-21 | 5.349 | 1,224,456 | -4,364 | 0.14% | 6,550,062 |
| 2008-11-21 | 2008-11-19 | 5.648 | 1,228,820 | -2,558 | 0.14% | 6,940,864 |
| 2008-11-18 | 2008-11-14 | 5.914 | 1,231,378 | +11,286 | 0.14% | 7,282,622 |
| 2008-11-17 | 2008-11-13 | 5.848 | 1,220,092 | -6,019 | 0.14% | 7,134,797 |
| 2008-11-11 | 2008-11-07 | 6.379 | 1,226,111 | -2,709 | 0.14% | 7,821,812 |
| 2008-11-07 | 2008-11-05 | 6.446 | 1,228,820 | +1,806 | 0.14% | 7,920,751 |
| 2008-11-06 | 2008-11-04 | 6.147 | 1,227,014 | -10,233 | 0.14% | 7,542,192 |
| 2008-11-05 | 2008-11-03 | 6.080 | 1,237,247 | +2,106 | 0.14% | 7,522,875 |
| 2008-11-04 | 2008-10-31 | 6.246 | 1,235,141 | +6,471 | 0.14% | 7,715,263 |
| 2008-11-03 | 2008-10-30 | 5.981 | 1,228,670 | +9,330 | 0.14% | 7,348,253 |
| 2008-10-31 | 2008-10-29 | 5.848 | 1,219,340 | -22,572 | 0.14% | 7,130,399 |
| 2008-10-30 | 2008-10-28 | 5.715 | 1,241,912 | -2,258 | 0.14% | 7,097,340 |
| 2008-10-29 | 2008-10-27 | 5.648 | 1,244,170 | -7,524 | 0.14% | 7,027,567 |
| 2008-10-28 | 2008-10-24 | 6.180 | 1,251,694 | -6,019 | 0.14% | 7,735,484 |
| 2008-10-27 | 2008-10-23 | 6.280 | 1,257,713 | -2,860 | 0.14% | 7,898,047 |
| 2008-10-24 | 2008-10-22 | 6.645 | 1,260,573 | -8,276 | 0.14% | 8,376,727 |
| 2008-10-22 | 2008-10-20 | 6.579 | 1,268,849 | -13,544 | 0.14% | 8,347,405 |
| 2008-10-20 | 2008-10-16 | 6.645 | 1,282,393 | -12,942 | 0.14% | 8,521,725 |
| 2008-10-17 | 2008-10-15 | 6.678 | 1,295,335 | +4,515 | 0.14% | 8,650,765 |
| 2008-10-16 | 2008-10-14 | 7.110 | 1,290,820 | -151 | 0.14% | 9,178,164 |
| 2008-10-15 | 2008-10-13 | 7.310 | 1,290,971 | +16,554 | 0.14% | 9,436,600 |
| 2008-10-14 | 2008-10-10 | 7.642 | 1,274,417 | +6,320 | 0.14% | 9,739,031 |
| 2008-10-13 | 2008-10-09 | 8.672 | 1,268,097 | +1,204 | 0.14% | 10,996,876 |
| 2008-10-10 | 2008-10-08 | 8.306 | 1,266,893 | +602 | 0.14% | 10,523,406 |
| 2008-10-09 | 2008-10-06 | 9.469 | 1,266,291 | +4,515 | 0.14% | 11,990,982 |
| 2008-10-06 | 2008-10-02 | 11.031 | 1,261,776 | -15,500 | 0.14% | 13,918,637 |
| 2008-10-03 | 2008-09-30 | 11.297 | 1,277,276 | -2,559 | 0.14% | 14,429,126 |
| 2008-10-02 | 2008-09-29 | 11.363 | 1,279,835 | +151 | 0.14% | 14,543,082 |
| 2008-09-30 | 2008-09-26 | 10.832 | 1,279,684 | +3,310 | 0.14% | 13,861,068 |
| 2008-09-26 | 2008-09-24 | 11.264 | 1,276,374 | +7,224 | 0.14% | 14,376,528 |
| 2008-09-25 | 2008-09-23 | 11.629 | 1,269,150 | +301 | 0.14% | 14,759,015 |
| 2008-09-24 | 2008-09-22 | 12.659 | 1,268,849 | -1,054 | 0.14% | 16,062,431 |
| 2008-09-23 | 2008-09-19 | 12.227 | 1,269,903 | -7,524 | 0.14% | 15,527,257 |
| 2008-09-22 | 2008-09-18 | 10.898 | 1,277,427 | -7,374 | 0.14% | 13,921,508 |
| 2008-09-19 | 2008-09-17 | 11.164 | 1,284,801 | -2,708 | 0.14% | 14,343,380 |
| 2008-09-17 | 2008-09-12 | 11.961 | 1,287,509 | +1,504 | 0.14% | 15,400,298 |
| 2008-09-11 | 2008-09-09 | 12.626 | 1,286,005 | -6,169 | 0.14% | 16,236,881 |
| 2008-09-09 | 2008-09-05 | 12.626 | 1,292,174 | -7,525 | 0.14% | 16,314,770 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,299,699 | +6,020 | 0.14% | 17,376,270 |
| 2008-09-05 | 2008-09-03 | 13.678 | 1,293,679 | +54,682 | 0.14% | 17,694,920 |
| 2008-09-03 | 2008-09-01 | 13.952 | 1,238,997 | +19,837 | 0.14% | 17,286,769 |
| 2008-09-01 | 2008-08-28 | 14.124 | 1,219,160 | +2,917 | 0.14% | 17,218,967 |
| 2008-08-28 | 2008-08-26 | 14.878 | 1,216,243 | +12,252 | 0.14% | 18,095,028 |
| 2008-08-27 | 2008-08-25 | 15.221 | 1,203,991 | +18,961 | 0.14% | 18,325,481 |
| 2008-08-26 | 2008-08-21 | 15.118 | 1,185,030 | +2,917 | 0.14% | 17,915,012 |
| 2008-08-25 | 2008-08-20 | 15.872 | 1,182,113 | +729 | 0.14% | 18,762,433 |
| 2008-08-21 | 2008-08-19 | 16.078 | 1,181,384 | -21,878 | 0.13% | 18,993,854 |
| 2008-08-19 | 2008-08-15 | 16.523 | 1,203,262 | -17,503 | 0.14% | 19,881,832 |
| 2008-08-18 | 2008-08-14 | 16.283 | 1,220,765 | -11,668 | 0.14% | 19,878,099 |
| 2008-08-15 | 2008-08-13 | 15.735 | 1,232,433 | +14,585 | 0.14% | 19,392,115 |
| 2008-08-13 | 2008-08-11 | 16.043 | 1,217,848 | -11,668 | 0.14% | 19,538,360 |
| 2008-08-12 | 2008-08-08 | 16.043 | 1,229,516 | +11,668 | 0.14% | 19,725,554 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,217,848 | +3,938 | 0.14% | 20,122,841 |
| 2008-08-08 | 2008-08-05 | 15.221 | 1,213,910 | -1,458 | 0.14% | 18,476,454 |
| 2008-08-05 | 2008-08-01 | 15.769 | 1,215,368 | -8,168 | 0.14% | 19,165,264 |
| 2008-08-04 | 2008-07-31 | 15.666 | 1,223,536 | -4,084 | 0.14% | 19,168,235 |
| 2008-07-31 | 2008-07-29 | 15.426 | 1,227,620 | -2,917 | 0.14% | 18,937,630 |
| 2008-07-30 | 2008-07-28 | 15.426 | 1,230,537 | -4,376 | 0.14% | 18,982,629 |
| 2008-07-29 | 2008-07-25 | 15.221 | 1,234,913 | +1,459 | 0.14% | 18,796,133 |
| 2008-07-28 | 2008-07-24 | 15.152 | 1,233,454 | +8,605 | 0.14% | 18,689,359 |
| 2008-07-25 | 2008-07-23 | 15.632 | 1,224,849 | -3,646 | 0.14% | 19,146,816 |
| 2008-07-23 | 2008-07-21 | 14.946 | 1,228,495 | +3,792 | 0.14% | 18,361,538 |
| 2008-07-18 | 2008-07-16 | 15.083 | 1,224,703 | +2,917 | 0.14% | 18,472,796 |
| 2008-07-09 | 2008-07-07 | 15.941 | 1,221,786 | -2,917 | 0.14% | 19,475,888 |
| 2008-07-08 | 2008-07-04 | 15.563 | 1,224,703 | -3,063 | 0.14% | 19,060,566 |
| 2008-07-07 | 2008-07-03 | 15.289 | 1,227,766 | -2,479 | 0.14% | 18,771,528 |
| 2008-07-02 | 2008-06-27 | 15.255 | 1,230,245 | +3,500 | 0.14% | 18,767,256 |
| 2008-06-25 | 2008-06-23 | 16.318 | 1,226,745 | -875 | 0.14% | 20,017,527 |
| 2008-06-24 | 2008-06-20 | 16.695 | 1,227,620 | +9,335 | 0.14% | 20,494,724 |
| 2008-06-23 | 2008-06-19 | 17.072 | 1,218,285 | +1,458 | 0.14% | 20,798,279 |
| 2008-06-19 | 2008-06-17 | 17.997 | 1,216,827 | -4,667 | 0.14% | 21,899,657 |
| 2008-06-18 | 2008-06-16 | 17.963 | 1,221,494 | -292 | 0.14% | 21,941,777 |
| 2008-06-17 | 2008-06-13 | 17.552 | 1,221,786 | -2,917 | 0.14% | 21,444,418 |
| 2008-06-16 | 2008-06-12 | 17.655 | 1,224,703 | +2,917 | 0.14% | 21,621,568 |
| 2008-06-12 | 2008-06-10 | 18.169 | 1,221,786 | -1,458 | 0.14% | 22,198,324 |
| 2008-06-11 | 2008-06-06 | 19.060 | 1,223,244 | -6,710 | 0.14% | 23,315,088 |
| 2008-06-10 | 2008-06-05 | 19.437 | 1,229,954 | -1,312 | 0.14% | 23,906,781 |
| 2008-06-06 | 2008-06-04 | 19.266 | 1,231,266 | -9,773 | 0.14% | 23,721,239 |
| 2008-06-04 | 2008-06-02 | 18.100 | 1,241,039 | +292 | 0.14% | 22,463,039 |
| 2008-06-02 | 2008-05-29 | 18.203 | 1,240,747 | +1,605 | 0.14% | 22,585,355 |
| 2008-05-28 | 2008-05-26 | 18.374 | 1,239,142 | +5,834 | 0.14% | 22,768,532 |
| 2008-05-27 | 2008-05-23 | 18.546 | 1,233,308 | -2,917 | 0.14% | 22,872,729 |
| 2008-05-22 | 2008-05-20 | 19.437 | 1,236,225 | -4,230 | 0.14% | 24,028,671 |
| 2008-05-21 | 2008-05-19 | 19.540 | 1,240,455 | -729 | 0.14% | 24,238,461 |
| 2008-05-20 | 2008-05-16 | 18.923 | 1,241,184 | -1,751 | 0.14% | 23,486,831 |
| 2008-05-16 | 2008-05-14 | 19.197 | 1,242,935 | -2,917 | 0.14% | 23,860,834 |
| 2008-05-15 | 2008-05-13 | 19.197 | 1,245,852 | -12,106 | 0.14% | 23,916,832 |
| 2008-05-14 | 2008-05-09 | 19.369 | 1,257,958 | -8,897 | 0.14% | 24,364,851 |
| 2008-05-13 | 2008-05-08 | 18.854 | 1,266,855 | -2,771 | 0.14% | 23,885,744 |
| 2008-05-09 | 2008-05-07 | 18.889 | 1,269,626 | -8,314 | 0.15% | 23,981,513 |
| 2008-05-06 | 2008-05-02 | 18.100 | 1,277,940 | +5,834 | 0.15% | 23,130,955 |
| 2008-05-05 | 2008-04-30 | 18.237 | 1,272,106 | -583 | 0.15% | 23,199,793 |
| 2008-05-02 | 2008-04-29 | 17.552 | 1,272,689 | -32,088 | 0.15% | 22,337,853 |
| 2008-04-30 | 2008-04-28 | 18.134 | 1,304,777 | +1,313 | 0.15% | 23,661,438 |
| 2008-04-29 | 2008-04-25 | 18.546 | 1,303,464 | -3,793 | 0.15% | 24,173,831 |
| 2008-04-28 | 2008-04-24 | 20.148 | 1,307,257 | +29,609 | 0.15% | 26,338,373 |
| 2008-04-25 | 2008-04-23 | 19.721 | 1,277,648 | +40,001 | 0.15% | 25,197,016 |
| 2008-04-24 | 2008-04-22 | 19.970 | 1,237,647 | -4,502 | 0.15% | 24,715,990 |
| 2008-04-23 | 2008-04-21 | 20.574 | 1,242,149 | -2,955 | 0.15% | 25,556,252 |
| 2008-04-22 | 2008-04-18 | 19.544 | 1,245,104 | -282 | 0.15% | 24,333,984 |
| 2008-04-21 | 2008-04-17 | 19.295 | 1,245,386 | -12,101 | 0.15% | 24,029,720 |
| 2008-04-18 | 2008-04-16 | 18.478 | 1,257,487 | -4,221 | 0.15% | 23,235,485 |
| 2008-04-17 | 2008-04-15 | 17.838 | 1,261,708 | -1,407 | 0.15% | 22,506,475 |
| 2008-04-16 | 2008-04-14 | 17.696 | 1,263,115 | -5,207 | 0.15% | 22,352,038 |
| 2008-04-14 | 2008-04-10 | 17.767 | 1,268,322 | -5,769 | 0.15% | 22,534,319 |
| 2008-04-11 | 2008-04-09 | 17.767 | 1,274,091 | -12,664 | 0.15% | 22,636,817 |
| 2008-04-08 | 2008-04-03 | 17.056 | 1,286,755 | -281 | 0.15% | 21,947,346 |
| 2008-04-07 | 2008-04-02 | 17.092 | 1,287,036 | -2,814 | 0.15% | 21,997,872 |
| 2008-04-03 | 2008-04-01 | 16.879 | 1,289,850 | -3,940 | 0.15% | 21,770,967 |
| 2008-04-02 | 2008-03-31 | 16.275 | 1,293,790 | -6,191 | 0.15% | 21,055,917 |
| 2008-03-31 | 2008-03-27 | 15.599 | 1,299,981 | -845 | 0.15% | 20,278,995 |
| 2008-03-28 | 2008-03-26 | 15.848 | 1,300,826 | -6,050 | 0.15% | 20,615,742 |
| 2008-03-27 | 2008-03-25 | 15.635 | 1,306,876 | -6,332 | 0.15% | 20,432,992 |
| 2008-03-26 | 2008-03-20 | 14.640 | 1,313,208 | -2,955 | 0.16% | 19,225,411 |
| 2008-03-25 | 2008-03-19 | 14.676 | 1,316,163 | -14,493 | 0.16% | 19,315,441 |
| 2008-03-20 | 2008-03-18 | 13.965 | 1,330,656 | +15,056 | 0.16% | 18,582,462 |
| 2008-03-19 | 2008-03-17 | 13.645 | 1,315,600 | -282 | 0.16% | 17,951,469 |
| 2008-03-17 | 2008-03-13 | 14.071 | 1,315,882 | -2,814 | 0.16% | 18,516,420 |
| 2008-03-14 | 2008-03-12 | 14.427 | 1,318,696 | -3,095 | 0.16% | 19,024,604 |
| 2008-03-13 | 2008-03-11 | 13.965 | 1,321,791 | -16,463 | 0.16% | 18,458,663 |
| 2008-03-12 | 2008-03-10 | 14.356 | 1,338,254 | -2,111 | 0.16% | 19,211,657 |
| 2008-03-11 | 2008-03-07 | 14.782 | 1,340,365 | +6,473 | 0.16% | 19,813,505 |
| 2008-03-10 | 2008-03-06 | 15.351 | 1,333,892 | -141 | 0.16% | 20,476,198 |
| 2008-03-07 | 2008-03-05 | 15.493 | 1,334,033 | +6,895 | 0.16% | 20,667,977 |
| 2008-03-05 | 2008-03-03 | 16.168 | 1,327,138 | +3,799 | 0.16% | 21,457,167 |
| 2008-03-04 | 2008-02-29 | 16.488 | 1,323,339 | +2,814 | 0.16% | 21,818,957 |
| 2008-02-28 | 2008-02-26 | 16.168 | 1,320,525 | -141 | 0.16% | 21,350,248 |
| 2008-02-27 | 2008-02-25 | 16.168 | 1,320,666 | -2,110 | 0.16% | 21,352,528 |
| 2008-02-26 | 2008-02-22 | 16.239 | 1,322,776 | -1,267 | 0.16% | 21,480,649 |
| 2008-02-25 | 2008-02-21 | 16.452 | 1,324,043 | +1,970 | 0.16% | 21,783,516 |
| 2008-02-22 | 2008-02-20 | 16.417 | 1,322,073 | +4,503 | 0.16% | 21,704,127 |
| 2008-02-21 | 2008-02-19 | 16.879 | 1,317,570 | -141 | 0.16% | 22,238,844 |
| 2008-02-18 | 2008-02-14 | 17.234 | 1,317,711 | -5,206 | 0.16% | 22,709,460 |
| 2008-02-15 | 2008-02-13 | 17.127 | 1,322,917 | +1,126 | 0.16% | 22,658,155 |
| 2008-02-14 | 2008-02-12 | 17.056 | 1,321,791 | +844 | 0.16% | 22,544,932 |
| 2008-02-13 | 2008-02-11 | 16.630 | 1,320,947 | -1,407 | 0.16% | 21,967,273 |
| 2008-02-12 | 2008-02-06 | 16.737 | 1,322,354 | -12,101 | 0.16% | 22,131,637 |
| 2008-02-11 | 2008-02-04 | 16.914 | 1,334,455 | -1,407 | 0.16% | 22,571,259 |
| 2008-02-05 | 2008-02-01 | 16.843 | 1,335,862 | -1,970 | 0.16% | 22,500,120 |
| 2008-02-04 | 2008-01-31 | 16.985 | 1,337,832 | -3,940 | 0.16% | 22,723,456 |
| 2008-02-01 | 2008-01-30 | 16.594 | 1,341,772 | +2,814 | 0.16% | 22,265,913 |
| 2008-01-30 | 2008-01-28 | 16.772 | 1,338,958 | -2,814 | 0.16% | 22,457,109 |
| 2008-01-29 | 2008-01-25 | 16.737 | 1,341,772 | -4,081 | 0.16% | 22,456,627 |
| 2008-01-28 | 2008-01-24 | 16.168 | 1,345,853 | -1,688 | 0.16% | 21,759,751 |
| 2008-01-25 | 2008-01-23 | 16.168 | 1,347,541 | -563 | 0.16% | 21,787,043 |
| 2008-01-24 | 2008-01-22 | 15.635 | 1,348,104 | -1,970 | 0.16% | 21,077,591 |
| 2008-01-21 | 2008-01-17 | 17.127 | 1,350,074 | -3,659 | 0.16% | 23,123,284 |
| 2008-01-18 | 2008-01-16 | 17.376 | 1,353,733 | +11,961 | 0.16% | 23,522,679 |
| 2008-01-17 | 2008-01-15 | 18.229 | 1,341,772 | +3,095 | 0.16% | 24,459,129 |
| 2008-01-16 | 2008-01-14 | 18.975 | 1,338,677 | -7,457 | 0.16% | 25,401,652 |
| 2008-01-15 | 2008-01-11 | 20.148 | 1,346,134 | +48,263 | 0.16% | 27,121,659 |
| 2008-01-14 | 2008-01-10 | 19.935 | 1,297,871 | -3,799 | 0.15% | 25,872,553 |
| 2008-01-11 | 2008-01-09 | 17.412 | 1,301,670 | -985 | 0.15% | 22,664,277 |
| 2008-01-10 | 2008-01-08 | 17.767 | 1,302,655 | +3,940 | 0.15% | 23,144,314 |
| 2008-01-09 | 2008-01-07 | 17.554 | 1,298,715 | +2,814 | 0.15% | 22,797,420 |
| 2008-01-08 | 2008-01-04 | 17.945 | 1,295,901 | -422 | 0.15% | 23,254,559 |
| 2008-01-07 | 2008-01-03 | 18.051 | 1,296,323 | -2,673 | 0.15% | 23,400,322 |
| 2008-01-03 | 2007-12-31 | 18.691 | 1,298,996 | -3,377 | 0.15% | 24,279,428 |
| 2008-01-02 | 2007-12-27 | 18.300 | 1,302,373 | -11,820 | 0.15% | 23,833,483 |
| 2007-12-28 | 2007-12-24 | 17.909 | 1,314,193 | +141 | 0.16% | 23,536,105 |
| 2007-12-27 | 2007-12-20 | 17.838 | 1,314,052 | +281 | 0.16% | 23,440,192 |
| 2007-12-21 | 2007-12-19 | 17.838 | 1,313,771 | +7,317 | 0.16% | 23,435,180 |
| 2007-12-20 | 2007-12-18 | 17.838 | 1,306,454 | +4,221 | 0.15% | 23,304,658 |
| 2007-12-19 | 2007-12-17 | 18.300 | 1,302,233 | -5,628 | 0.15% | 23,830,921 |
| 2007-12-18 | 2007-12-14 | 18.762 | 1,307,861 | +7,598 | 0.15% | 24,538,071 |
| 2007-12-17 | 2007-12-13 | 19.473 | 1,300,263 | -2,814 | 0.15% | 25,319,590 |
| 2007-12-13 | 2007-12-11 | 19.828 | 1,303,077 | +2,111 | 0.15% | 25,837,422 |
| 2007-12-12 | 2007-12-10 | 19.686 | 1,300,966 | +1,548 | 0.15% | 25,610,651 |
| 2007-12-11 | 2007-12-07 | 19.579 | 1,299,418 | +5,487 | 0.15% | 25,441,656 |
| 2007-12-10 | 2007-12-06 | 20.006 | 1,293,931 | +7,317 | 0.15% | 25,885,968 |
| 2007-12-05 | 2007-12-03 | 20.468 | 1,286,614 | +2,814 | 0.15% | 26,333,929 |
| 2007-12-04 | 2007-11-30 | 20.325 | 1,283,800 | -2,955 | 0.15% | 26,093,858 |
| 2007-12-03 | 2007-11-29 | 19.295 | 1,286,755 | +2,252 | 0.15% | 24,827,935 |
| 2007-11-30 | 2007-11-28 | 18.655 | 1,284,503 | -3,659 | 0.15% | 23,962,897 |
| 2007-11-29 | 2007-11-27 | 19.473 | 1,288,162 | -8,161 | 0.15% | 25,083,951 |
| 2007-11-28 | 2007-11-26 | 20.041 | 1,296,323 | -3,095 | 0.15% | 25,979,885 |
| 2007-11-27 | 2007-11-23 | 19.899 | 1,299,418 | -9,147 | 0.15% | 25,857,219 |
| 2007-11-26 | 2007-11-22 | 20.397 | 1,308,565 | -2,814 | 0.15% | 26,690,216 |
| 2007-11-23 | 2007-11-21 | 20.645 | 1,311,379 | -4,362 | 0.16% | 27,073,803 |
| 2007-11-22 | 2007-11-20 | 20.325 | 1,315,741 | +23,077 | 0.16% | 26,743,075 |
| 2007-11-21 | 2007-11-19 | 20.965 | 1,292,664 | -141 | 0.15% | 27,100,828 |
| 2007-11-20 | 2007-11-16 | 21.427 | 1,292,805 | -2,814 | 0.15% | 27,700,987 |
| 2007-11-19 | 2007-11-15 | 22.244 | 1,295,619 | -2,252 | 0.15% | 28,820,170 |
| 2007-11-16 | 2007-11-14 | 22.564 | 1,297,871 | +1,970 | 0.15% | 29,285,332 |
| 2007-11-15 | 2007-11-13 | 22.102 | 1,295,901 | -5,628 | 0.15% | 28,642,249 |
| 2007-11-14 | 2007-11-12 | 22.848 | 1,301,529 | -18,574 | 0.15% | 29,737,861 |
| 2007-11-12 | 2007-11-08 | 23.524 | 1,320,103 | -1,688 | 0.16% | 31,053,511 |
| 2007-11-09 | 2007-11-07 | 24.376 | 1,321,791 | -7,177 | 0.16% | 32,220,465 |
| 2007-11-08 | 2007-11-06 | 24.163 | 1,328,968 | +3,940 | 0.16% | 32,112,073 |
| 2007-11-07 | 2007-11-05 | 24.519 | 1,325,028 | -5,628 | 0.16% | 32,487,706 |
| 2007-11-06 | 2007-11-02 | 24.519 | 1,330,656 | -3,659 | 0.16% | 32,625,696 |
| 2007-11-05 | 2007-11-01 | 24.234 | 1,334,315 | -19,136 | 0.16% | 32,336,100 |
| 2007-11-02 | 2007-10-31 | 24.305 | 1,353,451 | +281 | 0.16% | 32,896,034 |
| 2007-11-01 | 2007-10-30 | 24.696 | 1,353,170 | -4,784 | 0.16% | 33,418,124 |
| 2007-10-31 | 2007-10-29 | 24.483 | 1,357,954 | -9,709 | 0.16% | 33,246,749 |
| 2007-10-30 | 2007-10-26 | 24.163 | 1,367,663 | -5,347 | 0.16% | 33,047,066 |
| 2007-10-29 | 2007-10-25 | 23.985 | 1,373,010 | -8,020 | 0.16% | 32,932,324 |
| 2007-10-26 | 2007-10-24 | 23.950 | 1,381,030 | -1,689 | 0.16% | 33,075,614 |
| 2007-10-25 | 2007-10-23 | 23.808 | 1,382,719 | -11,819 | 0.16% | 32,919,531 |
| 2007-10-23 | 2007-10-18 | 24.519 | 1,394,538 | -14,916 | 0.17% | 34,191,987 |
| 2007-10-22 | 2007-10-17 | 24.519 | 1,409,454 | -3,799 | 0.17% | 34,557,705 |
| 2007-10-18 | 2007-10-16 | 24.163 | 1,413,253 | -3,377 | 0.17% | 34,148,665 |
| 2007-10-17 | 2007-10-15 | 24.341 | 1,416,630 | -14,915 | 0.17% | 34,481,957 |
| 2007-10-16 | 2007-10-12 | 24.341 | 1,431,545 | -76,124 | 0.17% | 34,845,001 |
| 2007-10-15 | 2007-10-11 | 24.519 | 1,507,669 | -282 | 0.18% | 36,965,790 |
| 2007-10-12 | 2007-10-10 | 24.341 | 1,507,951 | -2,392 | 0.18% | 36,704,786 |
| 2007-10-11 | 2007-10-09 | 24.696 | 1,510,343 | +11,820 | 0.18% | 37,299,696 |
| 2007-10-10 | 2007-10-08 | 24.874 | 1,498,523 | +6,191 | 0.18% | 37,274,030 |
| 2007-10-09 | 2007-10-05 | 24.376 | 1,492,332 | -1,266 | 0.18% | 36,377,636 |
| 2007-10-08 | 2007-10-04 | 24.270 | 1,493,598 | +1,548 | 0.18% | 36,249,275 |
| 2007-10-05 | 2007-10-03 | 24.874 | 1,492,050 | -13,790 | 0.18% | 37,113,022 |
| 2007-10-04 | 2007-10-02 | 24.447 | 1,505,840 | -7,317 | 0.18% | 36,813,929 |
| 2007-10-03 | 2007-09-28 | 24.625 | 1,513,157 | -2,111 | 0.18% | 37,261,654 |
| 2007-10-02 | 2007-09-27 | 24.874 | 1,515,268 | +1,970 | 0.18% | 37,690,543 |
| 2007-09-28 | 2007-09-25 | 24.376 | 1,513,298 | -2,955 | 0.18% | 36,888,711 |
| 2007-09-27 | 2007-09-24 | 24.057 | 1,516,253 | -13,226 | 0.18% | 36,475,835 |
| 2007-09-25 | 2007-09-21 | 23.524 | 1,529,479 | -4,222 | 0.18% | 35,978,778 |
| 2007-09-24 | 2007-09-20 | 23.630 | 1,533,701 | -1,829 | 0.18% | 36,241,590 |
| 2007-09-21 | 2007-09-19 | 23.595 | 1,535,530 | -4,080 | 0.18% | 36,230,246 |
| 2007-09-20 | 2007-09-18 | 23.843 | 1,539,610 | +3,377 | 0.18% | 36,709,473 |
| 2007-09-19 | 2007-09-17 | 23.737 | 1,536,233 | -11,679 | 0.18% | 36,465,188 |
| 2007-09-17 | 2007-09-13 | 23.879 | 1,547,912 | +7,317 | 0.18% | 36,962,424 |
| 2007-09-14 | 2007-09-12 | 24.737 | 1,540,595 | -11,257 | 0.18% | 38,109,646 |
| 2007-09-13 | 2007-09-11 | 24.521 | 1,551,852 | +23,315 | 0.18% | 38,052,354 |
| 2007-09-12 | 2007-09-10 | 24.665 | 1,528,537 | -3,883 | 0.18% | 37,701,131 |
| 2007-09-11 | 2007-09-07 | 24.953 | 1,532,420 | -693 | 0.18% | 38,238,974 |
| 2007-09-10 | 2007-09-06 | 24.701 | 1,533,113 | -3,050 | 0.18% | 37,869,281 |
| 2007-09-07 | 2007-09-05 | 25.025 | 1,536,163 | -1,526 | 0.18% | 38,443,161 |
| 2007-09-06 | 2007-09-04 | 24.881 | 1,537,689 | -5,269 | 0.18% | 38,259,555 |
| 2007-09-05 | 2007-09-03 | 24.665 | 1,542,958 | +1,941 | 0.19% | 38,056,823 |
| 2007-09-04 | 2007-08-31 | 24.881 | 1,541,017 | -7,071 | 0.19% | 38,342,360 |
| 2007-09-03 | 2007-08-30 | 25.134 | 1,548,088 | -22,186 | 0.19% | 38,909,060 |
| 2007-08-31 | 2007-08-29 | 24.521 | 1,570,274 | +3,328 | 0.19% | 38,504,073 |
| 2007-08-30 | 2007-08-28 | 24.737 | 1,566,946 | +832 | 0.19% | 38,761,490 |
| 2007-08-29 | 2007-08-27 | 26.035 | 1,566,114 | +2,773 | 0.19% | 40,773,960 |
| 2007-08-28 | 2007-08-24 | 25.278 | 1,563,341 | -1,386 | 0.19% | 39,517,918 |
| 2007-08-27 | 2007-08-23 | 25.278 | 1,564,727 | +11,093 | 0.19% | 39,552,953 |
| 2007-08-24 | 2007-08-22 | 24.160 | 1,553,634 | +693 | 0.19% | 37,535,814 |
| 2007-08-23 | 2007-08-21 | 23.259 | 1,552,941 | -416 | 0.19% | 36,119,106 |
| 2007-08-22 | 2007-08-20 | 23.078 | 1,553,357 | -139 | 0.19% | 35,848,713 |
| 2007-08-21 | 2007-08-17 | 22.357 | 1,553,496 | -9,429 | 0.19% | 34,731,549 |
| 2007-08-20 | 2007-08-16 | 23.799 | 1,562,925 | +5,824 | 0.19% | 37,196,698 |
| 2007-08-17 | 2007-08-15 | 25.963 | 1,557,101 | -15,807 | 0.19% | 40,427,008 |
| 2007-08-16 | 2007-08-14 | 26.143 | 1,572,908 | +2,773 | 0.19% | 41,120,998 |
| 2007-08-15 | 2007-08-13 | 26.179 | 1,570,135 | -19,828 | 0.19% | 41,105,121 |
| 2007-08-14 | 2007-08-10 | 25.927 | 1,589,963 | -4,160 | 0.19% | 41,222,870 |
| 2007-08-13 | 2007-08-09 | 26.396 | 1,594,123 | -1,109 | 0.19% | 42,078,014 |
| 2007-08-10 | 2007-08-08 | 26.360 | 1,595,232 | +970 | 0.19% | 42,049,763 |
| 2007-08-09 | 2007-08-07 | 26.324 | 1,594,262 | -5,962 | 0.19% | 41,966,705 |
| 2007-08-08 | 2007-08-06 | 26.288 | 1,600,224 | +9,568 | 0.19% | 42,065,943 |
| 2007-08-07 | 2007-08-03 | 26.720 | 1,590,656 | -9,152 | 0.19% | 42,502,727 |
| 2007-08-06 | 2007-08-02 | 27.009 | 1,599,808 | -139 | 0.19% | 43,208,780 |
| 2007-08-03 | 2007-08-01 | 27.478 | 1,599,947 | -12,202 | 0.19% | 43,962,551 |
| 2007-08-02 | 2007-07-31 | 28.487 | 1,612,149 | -4,437 | 0.19% | 45,925,574 |
| 2007-08-01 | 2007-07-30 | 28.487 | 1,616,586 | -4,575 | 0.19% | 46,051,971 |
| 2007-07-31 | 2007-07-27 | 28.127 | 1,621,161 | -19,135 | 0.19% | 45,597,714 |
| 2007-07-30 | 2007-07-26 | 28.704 | 1,640,296 | -19,690 | 0.20% | 47,082,294 |
| 2007-07-27 | 2007-07-25 | 28.920 | 1,659,986 | +11,925 | 0.20% | 48,006,618 |
| 2007-07-26 | 2007-07-24 | 29.208 | 1,648,061 | +2,496 | 0.20% | 48,137,177 |
| 2007-07-25 | 2007-07-23 | 29.280 | 1,645,565 | -8,736 | 0.20% | 48,182,951 |
| 2007-07-24 | 2007-07-20 | 29.280 | 1,654,301 | -31,475 | 0.20% | 48,438,745 |
| 2007-07-23 | 2007-07-19 | 28.956 | 1,685,776 | -15,946 | 0.20% | 48,813,251 |
| 2007-07-20 | 2007-07-18 | 29.064 | 1,701,722 | +1,386 | 0.20% | 49,459,073 |
| 2007-07-19 | 2007-07-17 | 29.136 | 1,700,336 | -8,042 | 0.20% | 49,541,418 |
| 2007-07-18 | 2007-07-16 | 28.667 | 1,708,378 | -28,979 | 0.21% | 48,974,884 |
| 2007-07-17 | 2007-07-13 | 29.064 | 1,737,357 | -7,904 | 0.21% | 50,494,774 |
| 2007-07-16 | 2007-07-12 | 28.992 | 1,745,261 | +10,815 | 0.21% | 50,598,629 |
| 2007-07-13 | 2007-07-11 | 29.930 | 1,734,446 | +14,144 | 0.21% | 51,911,215 |
| 2007-07-12 | 2007-07-10 | 28.487 | 1,720,302 | -12,896 | 0.21% | 49,006,547 |
| 2007-07-11 | 2007-07-09 | 27.802 | 1,733,198 | -5,546 | 0.21% | 48,186,444 |
| 2007-07-10 | 2007-07-06 | 26.648 | 1,738,744 | -9,845 | 0.21% | 46,334,278 |
| 2007-07-09 | 2007-07-05 | 26.432 | 1,748,589 | -7,071 | 0.21% | 46,218,307 |
| 2007-07-06 | 2007-07-04 | 26.324 | 1,755,660 | -5,547 | 0.21% | 46,215,281 |
| 2007-07-05 | 2007-07-03 | 26.360 | 1,761,207 | -12,479 | 0.21% | 46,424,806 |
| 2007-07-04 | 2007-06-29 | 26.179 | 1,773,686 | +5,269 | 0.21% | 46,433,955 |
| 2007-07-03 | 2007-06-28 | 26.324 | 1,768,417 | -3,189 | 0.21% | 46,551,091 |
| 2007-06-29 | 2007-06-27 | 26.288 | 1,771,606 | -2,496 | 0.21% | 46,571,153 |
| 2007-06-28 | 2007-06-26 | 26.540 | 1,774,102 | -7,013 | 0.21% | 47,084,582 |
| 2007-06-27 | 2007-06-25 | 26.684 | 1,781,115 | -4,438 | 0.21% | 47,527,613 |
| 2007-06-26 | 2007-06-22 | 26.432 | 1,785,553 | 0.21% | 47,195,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy