History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 9,752,636 +0 0.31% 122,395,582
2025-10-13 2025-10-09 12.620 9,752,636 +0 0.31% 123,078,266
2025-10-10 2025-10-08 12.020 9,752,636 +124,000 0.31% 117,226,685
2025-10-09 2025-10-06 11.990 9,628,636 +242,000 0.31% 115,447,346
2025-10-08 2025-10-03 12.430 9,386,636 -62,000 0.30% 116,675,885
2025-10-06 2025-10-02 12.300 9,448,636 +67,000 0.30% 116,218,223
2025-10-03 2025-09-30 12.330 9,381,636 +46,500 0.30% 115,675,572
2025-10-02 2025-09-29 12.390 9,335,136 -346,000 0.30% 115,662,335
2025-09-30 2025-09-26 11.570 9,681,136 +29,500 0.31% 112,010,744
2025-09-29 2025-09-25 11.900 9,651,636 -187,000 0.31% 114,854,468
2025-09-26 2025-09-24 11.710 9,838,636 +450,500 0.32% 115,210,428
2025-09-25 2025-09-23 11.860 9,388,136 +201,500 0.30% 111,343,293
2025-09-24 2025-09-22 12.110 9,186,636 +71,500 0.29% 111,250,162
2025-09-23 2025-09-19 11.950 9,115,136 -45,500 0.29% 108,925,875
2025-09-22 2025-09-18 11.800 9,160,636 -25,000 0.29% 108,095,505
2025-09-19 2025-09-17 11.810 9,185,636 +72,000 0.29% 108,482,361
2025-09-18 2025-09-16 11.650 9,113,636 +17,000 0.29% 106,173,859
2025-09-17 2025-09-15 11.900 9,096,636 +1,733,000 0.29% 108,249,968
2025-09-16 2025-09-12 12.470 7,363,636 -997,500 0.24% 91,824,541
2025-09-15 2025-09-11 12.260 8,361,136 -335,500 0.27% 102,507,527
2025-09-12 2025-09-10 11.380 8,696,636 +56,500 0.28% 98,967,718
2025-09-11 2025-09-09 11.410 8,640,136 +7,500 0.28% 98,583,952
2025-09-10 2025-09-08 11.570 8,632,636 +222,000 0.28% 99,879,599
2025-09-09 2025-09-05 11.620 8,410,636 -54,500 0.27% 97,731,590
2025-09-08 2025-09-04 11.200 8,465,136 +48,000 0.27% 94,809,523
2025-09-05 2025-09-03 11.640 8,417,136 +51,500 0.27% 97,975,463
2025-09-04 2025-09-02 11.840 8,365,636 +178,500 0.27% 99,049,130
2025-09-03 2025-09-01 12.760 8,187,136 +115,000 0.26% 104,467,855
2025-09-02 2025-08-29 13.250 8,072,136 +169,000 0.26% 106,955,802
2025-09-01 2025-08-28 13.170 7,903,136 +217,000 0.25% 104,084,301
2025-08-29 2025-08-27 12.730 7,686,136 +313,500 0.25% 97,844,511
2025-08-28 2025-08-26 13.290 7,372,636 +580,500 0.24% 97,982,332
2025-08-27 2025-08-25 12.300 6,792,136 +530,000 0.22% 83,543,273
2025-08-26 2025-08-22 13.070 6,262,136 +21,500 0.20% 81,846,118
2025-08-25 2025-08-21 12.620 6,240,636 +2,500 0.20% 78,756,826
2025-08-22 2025-08-20 12.750 6,238,136 -4,500 0.20% 79,536,234
2025-08-21 2025-08-19 12.930 6,242,636 -9,000 0.20% 80,717,283
2025-08-20 2025-08-18 13.450 6,251,636 +229,000 0.20% 84,084,504
2025-08-19 2025-08-15 13.600 6,022,636 +143,500 0.19% 81,907,850
2025-08-18 2025-08-14 11.250 5,879,136 -182,000 0.19% 66,140,280
2025-08-15 2025-08-13 10.960 6,061,136 -222,500 0.19% 66,430,051
2025-08-14 2025-08-12 10.850 6,283,636 -1,000 0.20% 68,177,451
2025-08-13 2025-08-11 10.820 6,284,636 -189,500 0.20% 67,999,762
2025-08-12 2025-08-08 10.440 6,474,136 +29,500 0.21% 67,589,980
2025-08-11 2025-08-07 10.480 6,444,636 +120,500 0.21% 67,539,785
2025-08-08 2025-08-06 10.540 6,324,136 +1,000 0.20% 66,656,393
2025-08-07 2025-08-05 10.460 6,323,136 -276,500 0.20% 66,140,003
2025-08-06 2025-08-04 10.560 6,599,636 -187,500 0.21% 69,692,156
2025-08-05 2025-08-01 10.140 6,787,136 +18,500 0.22% 68,821,559
2025-08-04 2025-07-31 10.100 6,768,636 +45,000 0.22% 68,363,224
2025-08-01 2025-07-30 10.280 6,723,636 +20,500 0.22% 69,118,978
2025-07-31 2025-07-29 10.640 6,703,136 -118,500 0.21% 71,321,367
2025-07-30 2025-07-28 10.360 6,821,636 -64,500 0.22% 70,672,149
2025-07-29 2025-07-25 10.200 6,886,136 -18,000 0.22% 70,238,587
2025-07-28 2025-07-24 10.020 6,904,136 +123,000 0.22% 69,179,443
2025-07-25 2025-07-23 10.000 6,781,136 +116,000 0.22% 67,811,360
2025-07-24 2025-07-22 10.020 6,665,136 -15,500 0.21% 66,784,663
2025-07-23 2025-07-21 9.900 6,680,636 -27,000 0.21% 66,138,296
2025-07-22 2025-07-18 9.840 6,707,636 +1,027,000 0.21% 66,003,138
2025-07-21 2025-07-17 10.840 5,680,636 -2,000 0.18% 61,578,094
2025-07-18 2025-07-16 10.880 5,682,636 +5,500 0.18% 61,827,080
2025-07-17 2025-07-15 11.140 5,677,136 -124,500 0.18% 63,243,295
2025-07-16 2025-07-14 10.620 5,801,636 -7,000 0.19% 61,613,374
2025-07-15 2025-07-11 10.640 5,808,636 -3,000 0.19% 61,803,887
2025-07-14 2025-07-10 11.000 5,811,636 +19,500 0.19% 63,927,996
2025-07-11 2025-07-09 10.780 5,792,136 +404,500 0.19% 62,439,226
2025-07-10 2025-07-08 10.800 5,387,636 -1,145,000 0.17% 58,186,469
2025-07-09 2025-07-07 10.640 6,532,636 -77,000 0.21% 69,507,247
2025-07-08 2025-07-04 10.640 6,609,636 -694,500 0.21% 70,326,527
2025-07-07 2025-07-03 10.460 7,304,136 -76,500 0.23% 76,401,263
2025-07-04 2025-07-02 9.650 7,380,636 -14,000 0.24% 71,223,137
2025-07-03 2025-06-30 9.560 7,394,636 -29,000 0.24% 70,692,720
2025-07-02 2025-06-27 9.340 7,423,636 -8,000 0.24% 69,336,760
2025-06-30 2025-06-26 9.170 7,431,636 -500 0.24% 68,148,102
2025-06-27 2025-06-25 9.200 7,432,136 -8,500 0.24% 68,375,651
2025-06-26 2025-06-24 9.200 7,440,636 -6,500 0.24% 68,453,851
2025-06-25 2025-06-23 9.070 7,447,136 -10,500 0.24% 67,545,524
2025-06-24 2025-06-20 8.900 7,457,636 -5,000 0.24% 66,372,960
2025-06-23 2025-06-19 8.930 7,462,636 -11,500 0.24% 66,641,339
2025-06-20 2025-06-18 9.170 7,474,136 +2,500 0.24% 68,537,827
2025-06-19 2025-06-17 9.170 7,471,636 -4,500 0.24% 68,514,902
2025-06-18 2025-06-16 9.300 7,476,136 +5,000 0.24% 69,528,065
2025-06-17 2025-06-13 9.400 7,471,136 +9,000 0.24% 70,228,678
2025-06-16 2025-06-12 9.600 7,462,136 -8,000 0.24% 71,636,506
2025-06-13 2025-06-11 9.410 7,470,136 -50,500 0.24% 70,293,980
2025-06-12 2025-06-10 10.516 7,520,636 -42,000 0.24% 79,089,592
2025-06-11 2025-06-09 10.453 7,562,636 +350,487 0.24% 79,053,613
2025-06-10 2025-06-06 10.316 7,212,149 -151,517 0.24% 74,402,931
2025-06-09 2025-06-05 9.843 7,363,666 -28,024 0.25% 72,477,794
2025-06-06 2025-06-04 9.779 7,391,690 -55,097 0.25% 72,286,756
2025-06-05 2025-06-03 9.506 7,446,787 -8,549 0.25% 70,787,399
2025-06-04 2025-06-02 9.190 7,455,336 -17,099 0.25% 68,514,224
2025-06-03 2025-05-30 9.232 7,472,435 +10,924 0.25% 68,986,008
2025-06-02 2025-05-29 9.337 7,461,511 -28,024 0.25% 69,670,621
2025-05-30 2025-05-28 8.916 7,489,535 +4,750 0.25% 66,778,635
2025-05-29 2025-05-27 8.990 7,484,785 +36,573 0.25% 67,287,823
2025-05-28 2025-05-26 8.916 7,448,212 +110,669 0.25% 66,410,189
2025-05-27 2025-05-23 9.306 7,337,543 +172,891 0.25% 68,281,366
2025-05-23 2025-05-21 9.622 7,164,652 -2,850 0.24% 68,935,126
2025-05-22 2025-05-20 9.432 7,167,502 -7,599 0.24% 67,604,423
2025-05-21 2025-05-19 9.443 7,175,101 +671,614 0.24% 67,751,628
2025-05-20 2025-05-16 9.769 6,503,487 +26,599 0.22% 63,532,146
2025-05-19 2025-05-15 9.737 6,476,888 -37,048 0.22% 63,067,758
2025-05-16 2025-05-14 9.695 6,513,936 -693,463 0.22% 63,154,223
2025-05-15 2025-05-13 9.316 7,207,399 -47,498 0.24% 67,146,149
2025-05-14 2025-05-12 9.390 7,254,897 -16,624 0.24% 68,123,253
2025-05-13 2025-05-09 8.958 7,271,521 +1,900 0.25% 65,140,952
2025-05-12 2025-05-08 8.979 7,269,621 -11,400 0.25% 65,276,983
2025-05-09 2025-05-07 8.779 7,281,021 +950 0.25% 63,923,068
2025-05-08 2025-05-06 8.769 7,280,071 +20,424 0.25% 63,838,091
2025-05-07 2025-05-02 8.811 7,259,647 -39,423 0.24% 63,964,681
2025-05-06 2025-04-30 8.537 7,299,070 +14,250 0.25% 62,314,291
2025-05-02 2025-04-29 8.569 7,284,820 -22,799 0.25% 62,422,694
2025-04-30 2025-04-28 8.411 7,307,619 +7,599 0.25% 61,464,160
2025-04-29 2025-04-25 8.622 7,300,020 -12,824 0.25% 62,937,172
2025-04-28 2025-04-24 8.474 7,312,844 +3,800 0.25% 61,969,996
2025-04-25 2025-04-23 8.516 7,309,044 -27,549 0.25% 62,245,559
2025-04-24 2025-04-22 8.085 7,336,593 -5,699 0.25% 59,313,687
2025-04-23 2025-04-17 7.937 7,342,292 -9,025 0.25% 58,277,683
2025-04-22 2025-04-16 7.864 7,351,317 +8,075 0.25% 57,807,612
2025-04-17 2025-04-15 8.021 7,343,242 -475 0.25% 58,903,634
2025-04-16 2025-04-14 8.095 7,343,717 -15,199 0.25% 59,448,589
2025-04-15 2025-04-11 7.874 7,358,916 -17,100 0.25% 57,944,833
2025-04-14 2025-04-10 7.790 7,376,016 +19,949 0.25% 57,458,310
2025-04-11 2025-04-09 7.674 7,356,067 +462,626 0.25% 56,451,109
2025-04-10 2025-04-08 7.569 6,893,441 +122,069 0.23% 52,175,213
2025-04-09 2025-04-07 7.653 6,771,372 +1,208,811 0.23% 51,821,545
2025-04-08 2025-04-03 9.253 5,562,561 +120,169 0.19% 51,471,039
2025-04-07 2025-04-02 10.116 5,442,392 -57,947 0.18% 55,056,992
2025-04-03 2025-04-01 9.432 5,500,339 +15,199 0.19% 51,879,615
2025-04-02 2025-03-31 9.432 5,485,140 +40,373 0.19% 51,736,257
2025-04-01 2025-03-28 9.748 5,444,767 -23,274 0.18% 53,074,946
2025-03-31 2025-03-27 9.958 5,468,041 +24,224 0.18% 54,453,046
2025-03-28 2025-03-26 9.853 5,443,817 -9,975 0.18% 53,638,749
2025-03-27 2025-03-25 9.453 5,453,792 +99,745 0.18% 51,555,403
2025-03-26 2025-03-24 10.064 5,354,047 -111,144 0.18% 53,881,459
2025-03-25 2025-03-21 9.706 5,465,191 +130,618 0.18% 53,043,911
2025-03-24 2025-03-20 10.158 5,334,573 +28,973 0.18% 54,190,886
2025-03-21 2025-03-19 10.064 5,305,600 +53,198 0.18% 53,393,904
2025-03-20 2025-03-18 10.348 5,252,402 -63,172 0.18% 54,351,402
2025-03-19 2025-03-17 10.201 5,315,574 -206,139 0.18% 54,221,711
2025-03-18 2025-03-14 9.769 5,521,713 -164,817 0.19% 53,941,259
2025-03-17 2025-03-13 9.106 5,686,530 +6,650 0.19% 51,780,080
2025-03-14 2025-03-12 9.411 5,679,880 -9,024 0.19% 53,453,476
2025-03-13 2025-03-11 9.316 5,688,904 +85,020 0.19% 52,999,424
2025-03-12 2025-03-10 9.474 5,603,884 +10,924 0.19% 53,092,224
2025-03-11 2025-03-07 9.232 5,592,960 -7,599 0.19% 51,634,572
2025-03-10 2025-03-06 9.348 5,600,559 -22,324 0.19% 52,353,247
2025-03-07 2025-03-05 9.179 5,622,883 +30,873 0.19% 51,614,866
2025-03-06 2025-03-04 8.779 5,592,010 +134,893 0.19% 49,094,548
2025-03-05 2025-03-03 9.074 5,457,117 +284,985 0.18% 49,518,765
2025-03-04 2025-02-28 9.706 5,172,132 +41,798 0.17% 50,199,547
2025-03-03 2025-02-27 10.369 5,130,334 -11,874 0.17% 53,196,266
2025-02-28 2025-02-26 10.243 5,142,208 -177,641 0.17% 52,669,810
2025-02-26 2025-02-24 9.032 5,319,849 +68,871 0.18% 48,049,168
2025-02-25 2025-02-21 9.674 5,250,978 -19,474 0.18% 50,798,979
2025-02-24 2025-02-20 9.116 5,270,452 +2,375 0.18% 48,046,862
2025-02-21 2025-02-19 9.222 5,268,077 -475 0.18% 48,579,775
2025-02-20 2025-02-18 9.116 5,268,552 -25,173 0.18% 48,029,541
2025-02-19 2025-02-17 9.011 5,293,725 -85,021 0.18% 47,701,762
2025-02-18 2025-02-14 8.485 5,378,746 +29,449 0.18% 45,636,818
2025-02-17 2025-02-13 8.348 5,349,297 -15,200 0.18% 44,654,905
2025-02-14 2025-02-12 8.485 5,364,497 +16,150 0.18% 45,515,920
2025-02-13 2025-02-11 8.369 5,348,347 -11,400 0.18% 44,759,578
2025-02-12 2025-02-10 8.506 5,359,747 +1,900 0.18% 45,588,460
2025-02-11 2025-02-07 8.737 5,357,847 -82,646 0.18% 46,813,130
2025-02-10 2025-02-06 8.274 5,440,493 +2,850 0.18% 45,015,293
2025-02-07 2025-02-05 8.179 5,437,643 -10,449 0.18% 44,476,539
2025-02-06 2025-02-04 8.264 5,448,092 +475 0.18% 45,020,816
2025-02-05 2025-02-03 8.243 5,447,617 +950 0.18% 44,902,198
2025-02-04 2025-01-28 8.221 5,446,667 +8,549 0.18% 44,779,695
2025-02-03 2025-01-24 8.432 5,438,118 -6,174 0.18% 45,854,337
2025-01-27 2025-01-23 8.453 5,444,292 +7,599 0.18% 46,021,019
2025-01-24 2025-01-22 8.632 5,436,693 +19,949 0.18% 46,929,717
2025-01-23 2025-01-21 8.579 5,416,744 +2,850 0.18% 46,472,410
2025-01-22 2025-01-20 8.421 5,413,894 -30,398 0.18% 45,593,088
2025-01-21 2025-01-17 8.137 5,444,292 -1,900 0.18% 44,301,678
2025-01-20 2025-01-16 8.011 5,446,192 -950 0.18% 43,629,163
2025-01-17 2025-01-15 8.021 5,447,142 -23,274 0.18% 43,694,115
2025-01-16 2025-01-14 7.853 5,470,416 +9,500 0.18% 42,959,425
2025-01-15 2025-01-13 7.832 5,460,916 -4,275 0.18% 42,769,848
2025-01-14 2025-01-10 8.064 5,465,191 -142,018 0.18% 44,069,020
2025-01-13 2025-01-09 7.495 5,607,209 -36,098 0.19% 42,026,770
2025-01-10 2025-01-08 7.032 5,643,307 +43,223 0.19% 39,683,449
2025-01-09 2025-01-07 7.232 5,600,084 -1,425 0.19% 40,499,583
2025-01-08 2025-01-06 7.274 5,601,509 -1,425 0.19% 40,745,754
2025-01-06 2025-01-02 7.179 5,602,934 +56,997 0.19% 40,225,288
2025-01-03 2024-12-31 7.590 5,545,937 -13,774 0.19% 42,092,961
2025-01-02 2024-12-27 7.611 5,559,711 -17,574 0.19% 42,314,556
2024-12-30 2024-12-24 7.169 5,577,285 +3,324 0.19% 39,982,434
2024-12-27 2024-12-20 7.200 5,573,961 -12,349 0.19% 40,134,634
2024-12-23 2024-12-19 6.990 5,586,310 +11,400 0.19% 39,047,424
2024-12-20 2024-12-18 7.074 5,574,910 +754 0.19% 39,437,231
2024-12-19 2024-12-17 7.221 5,574,156 -950 0.19% 40,253,395
2024-12-18 2024-12-16 7.085 5,575,106 +25,174 0.19% 39,497,305
2024-12-17 2024-12-13 7.379 5,549,932 +43,222 0.19% 40,954,814
2024-12-16 2024-12-12 7.876 5,506,710 -7,124 0.19% 43,371,910
2024-12-13 2024-12-11 7.705 5,513,834 +117,933 0.19% 42,483,932
2024-12-12 2024-12-10 8.101 5,395,901 -25,698 0.19% 43,711,768
2024-12-11 2024-12-09 8.026 5,421,599 -934 0.19% 43,513,817
2024-12-10 2024-12-06 7.801 5,422,533 -2,336 0.19% 42,302,716
2024-12-09 2024-12-05 7.673 5,424,869 +10,746 0.19% 41,624,299
2024-12-06 2024-12-04 7.812 5,414,123 -935 0.19% 42,295,046
2024-12-05 2024-12-03 7.876 5,415,058 -6,541 0.19% 42,650,041
2024-12-03 2024-11-29 7.908 5,421,599 -47,190 0.19% 42,875,614
2024-12-02 2024-11-28 7.801 5,468,789 -1,869 0.19% 42,663,573
2024-11-29 2024-11-27 7.737 5,470,658 -1,869 0.19% 42,326,893
2024-11-28 2024-11-26 7.630 5,472,527 -37,378 0.19% 41,755,719
2024-11-27 2024-11-25 7.705 5,509,905 +1,869 0.19% 42,453,659
2024-11-26 2024-11-22 7.716 5,508,036 +7,942 0.19% 42,498,202
2024-11-25 2024-11-21 7.962 5,500,094 -6,074 0.19% 43,790,668
2024-11-22 2024-11-20 7.951 5,506,168 +4,673 0.19% 43,780,105
2024-11-21 2024-11-19 7.951 5,501,495 -9,345 0.19% 43,742,949
2024-11-20 2024-11-18 7.758 5,510,840 +2,336 0.19% 42,755,731
2024-11-19 2024-11-15 7.823 5,508,504 -26,632 0.19% 43,091,297
2024-11-18 2024-11-14 7.705 5,535,136 +4,672 0.19% 42,648,064
2024-11-15 2024-11-13 8.047 5,530,464 -1,401 0.19% 44,505,936
2024-11-14 2024-11-12 7.973 5,531,865 -20,558 0.19% 44,102,821
2024-11-13 2024-11-11 7.887 5,552,423 -27,100 0.19% 43,791,372
2024-11-12 2024-11-08 7.705 5,579,523 +28,034 0.19% 42,990,064
2024-11-07 2024-11-05 7.598 5,551,489 -12,615 0.19% 42,179,979
2024-11-06 2024-11-04 7.223 5,564,104 +23,829 0.19% 40,191,807
2024-11-05 2024-11-01 7.277 5,540,275 -468 0.19% 40,316,123
2024-11-01 2024-10-30 7.266 5,540,743 +935 0.19% 40,260,235
2024-10-31 2024-10-29 7.395 5,539,808 -935 0.19% 40,964,842
2024-10-30 2024-10-28 7.363 5,540,743 -7,008 0.19% 40,793,876
2024-10-29 2024-10-25 7.330 5,547,751 +3,738 0.19% 40,667,367
2024-10-28 2024-10-24 7.149 5,544,013 +2,336 0.19% 39,631,383
2024-10-25 2024-10-23 7.416 5,541,677 +934 0.19% 41,097,269
2024-10-24 2024-10-22 7.363 5,540,743 -12,148 0.19% 40,793,876
2024-10-23 2024-10-21 7.448 5,552,891 -934 0.19% 41,358,703
2024-10-22 2024-10-18 7.437 5,553,825 -7,476 0.19% 41,306,226
2024-10-21 2024-10-17 7.116 5,561,301 +48,125 0.19% 39,576,426
2024-10-18 2024-10-16 7.170 5,513,176 +27,567 0.19% 39,528,941
2024-10-17 2024-10-15 7.234 5,485,609 +22,894 0.19% 39,683,509
2024-10-16 2024-10-14 7.748 5,462,715 +41,583 0.19% 42,323,895
2024-10-15 2024-10-10 8.112 5,421,132 +14,017 0.19% 43,974,176
2024-10-14 2024-10-09 7.844 5,407,115 -3,270 0.19% 42,413,890
2024-10-10 2024-10-08 8.133 5,410,385 +65,412 0.19% 44,002,797
2024-10-09 2024-10-07 9.075 5,344,973 -149,047 0.18% 48,504,261
2024-10-08 2024-10-04 8.540 5,494,020 +104,660 0.19% 46,917,153
2024-10-07 2024-10-03 7.887 5,389,360 -32,239 0.18% 42,505,312
2024-10-04 2024-10-02 8.229 5,421,599 -21,492 0.19% 44,616,167
2024-10-03 2024-09-30 8.005 5,443,091 -41,584 0.19% 43,569,815
2024-10-02 2024-09-27 7.791 5,484,675 -31,772 0.19% 42,728,810
2024-09-30 2024-09-26 7.491 5,516,447 -54,198 0.19% 41,323,397
2024-09-27 2024-09-25 7.052 5,570,645 +7,008 0.19% 39,285,241
2024-09-26 2024-09-24 7.095 5,563,637 -49,059 0.19% 39,473,973
2024-09-25 2024-09-23 6.699 5,612,696 +17,755 0.19% 37,599,700
2024-09-24 2024-09-20 6.624 5,594,941 -4,205 0.19% 37,061,644
2024-09-23 2024-09-19 6.506 5,599,146 +11,213 0.19% 36,430,396
2024-09-20 2024-09-17 6.303 5,587,933 -4,672 0.19% 35,221,270
2024-09-19 2024-09-16 6.260 5,592,605 -8,878 0.19% 35,011,324
2024-09-16 2024-09-12 6.132 5,601,483 -5,139 0.19% 34,347,582
2024-09-13 2024-09-11 6.196 5,606,622 -7,476 0.19% 34,739,084
2024-09-12 2024-09-10 6.282 5,614,098 +29,436 0.19% 35,266,033
2024-09-11 2024-09-09 6.324 5,584,662 +16,820 0.19% 35,320,179
2024-09-10 2024-09-05 6.496 5,567,842 +21,025 0.19% 36,167,136
2024-09-09 2024-09-04 6.603 5,546,817 +7,943 0.19% 36,624,148
2024-09-05 2024-09-03 6.624 5,538,874 +19,624 0.19% 36,690,249
2024-09-03 2024-08-30 6.656 5,519,250 +26,632 0.19% 36,737,447
2024-09-02 2024-08-29 6.549 5,492,618 +2,804 0.19% 35,972,394
2024-08-30 2024-08-28 6.528 5,489,814 +42,050 0.19% 35,836,533
2024-08-29 2024-08-27 6.624 5,447,764 +111,201 0.19% 36,086,724
2024-08-28 2024-08-26 7.395 5,336,563 -18,222 0.18% 39,461,920
2024-08-27 2024-08-23 7.149 5,354,785 +4,673 0.18% 38,278,686
2024-08-26 2024-08-22 7.202 5,350,112 +15,885 0.18% 38,531,548
2024-08-23 2024-08-21 7.266 5,334,227 +12,148 0.18% 38,759,645
2024-08-21 2024-08-19 7.288 5,322,079 +468 0.18% 38,785,282
2024-08-20 2024-08-16 7.170 5,321,611 -8,878 0.18% 38,155,439
2024-08-16 2024-08-14 7.074 5,330,489 +12,148 0.18% 37,705,702
2024-08-15 2024-08-13 7.138 5,318,341 +2,336 0.18% 37,961,253
2024-08-14 2024-08-12 7.149 5,316,005 +468 0.18% 38,001,467
2024-08-13 2024-08-09 7.074 5,315,537 -1,402 0.18% 37,599,938
2024-08-12 2024-08-08 6.967 5,316,939 +26,165 0.18% 37,040,871
2024-08-08 2024-08-06 6.806 5,290,774 +467 0.18% 36,009,314
2024-08-07 2024-08-05 6.785 5,290,307 +20,091 0.18% 35,892,909
2024-08-06 2024-08-02 7.127 5,270,216 -30,370 0.18% 37,561,348
2024-08-05 2024-08-01 7.363 5,300,586 +2,336 0.18% 39,025,713
2024-08-02 2024-07-31 7.523 5,298,250 -9,344 0.18% 39,858,991
2024-08-01 2024-07-30 7.213 5,307,594 +2,336 0.18% 38,282,132
2024-07-31 2024-07-29 7.405 5,305,258 +3,270 0.18% 39,287,204
2024-07-30 2024-07-26 7.491 5,301,988 +18,690 0.18% 39,716,896
2024-07-29 2024-07-25 7.448 5,283,298 +7,942 0.18% 39,350,737
2024-07-26 2024-07-24 7.726 5,275,356 +24,296 0.18% 40,759,373
2024-07-25 2024-07-23 8.058 5,251,060 +44,855 0.18% 42,313,649
2024-07-23 2024-07-19 8.497 5,206,205 +14,017 0.18% 44,236,452
2024-07-22 2024-07-18 8.647 5,192,188 +21,959 0.18% 44,895,240
2024-07-19 2024-07-17 8.775 5,170,229 +10,747 0.18% 45,369,308
2024-07-18 2024-07-16 9.332 5,159,482 -6,542 0.18% 48,146,100
2024-07-17 2024-07-15 9.182 5,166,024 +5,607 0.18% 47,433,179
2024-07-16 2024-07-12 9.524 5,160,417 -934 0.18% 49,148,846
2024-07-15 2024-07-11 9.738 5,161,351 -24,763 0.18% 50,262,410
2024-07-12 2024-07-10 9.364 5,186,114 -16,354 0.18% 48,561,113
2024-07-11 2024-07-09 8.957 5,202,468 -10,279 0.18% 46,598,657
2024-07-10 2024-07-08 8.732 5,212,747 -6,541 0.18% 45,519,274
2024-07-09 2024-07-05 8.914 5,219,288 -2,803 0.18% 46,525,900
2024-07-08 2024-07-04 9.064 5,222,091 +18,689 0.18% 47,333,255
2024-07-04 2024-07-02 8.711 5,203,402 +4,205 0.18% 45,326,304
2024-07-03 2024-06-28 8.989 5,199,197 -2,803 0.18% 46,736,274
2024-07-02 2024-06-27 8.775 5,202,000 +4,672 0.18% 45,648,102
2024-06-28 2024-06-26 8.871 5,197,328 +9,345 0.18% 46,107,670
2024-06-27 2024-06-25 8.839 5,187,983 +16,353 0.18% 45,858,212
2024-06-26 2024-06-24 9.064 5,171,630 -7,476 0.18% 46,875,874
2024-06-25 2024-06-21 9.364 5,179,106 +3,738 0.18% 48,495,493
2024-06-24 2024-06-20 9.481 5,175,368 +9,344 0.18% 49,069,709
2024-06-21 2024-06-19 9.695 5,166,024 +3,271 0.18% 50,086,783
2024-06-20 2024-06-18 9.599 5,162,753 -42,051 0.18% 49,557,834
2024-06-19 2024-06-17 9.706 5,204,804 -29,902 0.18% 50,518,470
2024-06-18 2024-06-14 9.267 5,234,706 -52,798 0.18% 48,511,948
2024-06-17 2024-06-13 8.454 5,287,504 +5,607 0.18% 44,700,906
2024-06-14 2024-06-12 8.240 5,281,897 -467 0.18% 43,523,035
2024-06-13 2024-06-11 8.498 5,282,364 +1,402 0.18% 44,890,869
2024-06-12 2024-06-07 8.769 5,280,962 +75,662 0.18% 46,310,044
2024-06-11 2024-06-06 8.542 5,205,300 +41,975 0.18% 44,461,653
2024-06-07 2024-06-05 8.585 5,163,325 +6,458 0.18% 44,326,993
2024-06-06 2024-06-04 8.878 5,156,867 +11,993 0.18% 45,780,809
2024-06-05 2024-06-03 9.203 5,144,874 +6,458 0.18% 47,347,392
2024-06-04 2024-05-31 9.138 5,138,416 +461 0.18% 46,953,769
2024-06-03 2024-05-30 9.149 5,137,955 -922 0.18% 47,005,250
2024-05-30 2024-05-28 9.474 5,138,877 -1,384 0.18% 48,684,788
2024-05-29 2024-05-27 9.398 5,140,261 +18,451 0.18% 48,307,871
2024-05-28 2024-05-24 9.561 5,121,810 -5,074 0.18% 48,967,245
2024-05-27 2024-05-23 9.550 5,126,884 +1,384 0.18% 48,960,182
2024-05-24 2024-05-22 9.972 5,125,500 -43,360 0.18% 51,113,744
2024-05-23 2024-05-21 9.983 5,168,860 -35,518 0.18% 51,602,177
2024-05-22 2024-05-20 9.539 5,204,378 -11,531 0.18% 49,643,813
2024-05-21 2024-05-17 9.214 5,215,909 -923 0.18% 48,057,653
2024-05-20 2024-05-16 9.214 5,216,832 +1,384 0.18% 48,066,157
2024-05-17 2024-05-14 8.780 5,215,448 -2,768 0.18% 45,792,069
2024-05-16 2024-05-13 8.791 5,218,216 +1,845 0.18% 45,872,935
2024-05-14 2024-05-10 8.455 5,216,371 +18,912 0.18% 44,103,870
2024-05-13 2024-05-09 8.563 5,197,459 -15,222 0.18% 44,507,355
2024-05-10 2024-05-08 8.422 5,212,681 +3,691 0.18% 43,903,161
2024-05-09 2024-05-07 8.823 5,208,990 -46,127 0.18% 45,961,221
2024-05-08 2024-05-06 8.216 5,255,117 -55,353 0.18% 43,178,268
2024-05-07 2024-05-03 7.848 5,310,470 -21,219 0.18% 41,675,916
2024-05-06 2024-05-02 7.523 5,331,689 +2,307 0.19% 40,108,637
2024-05-03 2024-04-30 7.317 5,329,382 -31,367 0.19% 38,993,682
2024-05-02 2024-04-29 7.273 5,360,749 -83,951 0.19% 38,990,753
2024-04-30 2024-04-26 6.417 5,444,700 -6,458 0.19% 34,938,905
2024-04-29 2024-04-25 6.027 5,451,158 +4,613 0.19% 32,853,163
2024-04-26 2024-04-24 6.081 5,446,545 -9,225 0.19% 33,120,553
2024-04-25 2024-04-23 5.929 5,455,770 +19,834 0.19% 32,348,713
2024-04-24 2024-04-22 6.027 5,435,936 +2,307 0.19% 32,761,423
2024-04-22 2024-04-18 6.276 5,433,629 -6,920 0.19% 34,102,182
2024-04-18 2024-04-16 5.994 5,440,549 +22,603 0.19% 32,612,304
2024-04-17 2024-04-15 6.330 5,417,946 +12,454 0.19% 34,297,396
2024-04-16 2024-04-12 6.558 5,405,492 +2,768 0.19% 35,449,020
2024-04-15 2024-04-11 6.807 5,402,724 -15,222 0.19% 36,777,826
2024-04-10 2024-04-08 6.374 5,417,946 -134,691 0.19% 34,532,309
2024-04-08 2024-04-03 6.656 5,552,637 +19,373 0.19% 36,955,687
2024-04-05 2024-04-02 6.851 5,533,264 -29,521 0.19% 37,906,361
2024-04-03 2024-03-28 6.276 5,562,785 +18,450 0.19% 34,912,783
2024-04-02 2024-03-27 6.233 5,544,335 -4,151 0.19% 34,556,594
2024-03-28 2024-03-26 6.590 5,548,486 +4,151 0.19% 36,567,199
2024-03-27 2024-03-25 6.764 5,544,335 +923 0.19% 37,501,417
2024-03-26 2024-03-22 7.078 5,543,412 -5,535 0.19% 39,237,738
2024-03-25 2024-03-21 6.764 5,548,947 +3,690 0.19% 37,532,612
2024-03-22 2024-03-20 6.959 5,545,257 -67,346 0.19% 38,589,605
2024-03-21 2024-03-19 6.428 5,612,603 -15,683 0.19% 36,077,185
2024-03-20 2024-03-18 6.731 5,628,286 -26,292 0.20% 37,886,229
2024-03-19 2024-03-15 6.309 5,654,578 -36,441 0.20% 35,672,768
2024-03-18 2024-03-14 5.723 5,691,019 +923 0.20% 32,571,487
2024-03-15 2024-03-13 5.723 5,690,096 +20,296 0.20% 32,566,204
2024-03-14 2024-03-12 5.886 5,669,800 -38,286 0.20% 33,371,920
2024-03-13 2024-03-11 5.572 5,708,086 +5,074 0.20% 31,802,939
2024-03-12 2024-03-08 5.398 5,703,012 -9,225 0.20% 30,785,574
2024-03-11 2024-03-07 5.127 5,712,237 +20,757 0.20% 29,287,411
2024-03-08 2024-03-06 5.225 5,691,480 -1,384 0.20% 29,736,228
2024-03-07 2024-03-05 5.105 5,692,864 +49,356 0.20% 29,064,666
2024-03-06 2024-03-04 5.474 5,643,508 -49,356 0.20% 30,892,578
2024-03-05 2024-03-01 5.149 5,692,864 +39,208 0.20% 29,311,500
2024-03-01 2024-02-28 5.257 5,653,656 +23,986 0.20% 29,722,460
2024-02-29 2024-02-27 5.431 5,629,670 -4,612 0.20% 30,572,735
2024-02-28 2024-02-26 5.333 5,634,282 +15,683 0.20% 30,048,120
2024-02-27 2024-02-23 5.431 5,618,599 +10,148 0.20% 30,512,612
2024-02-26 2024-02-22 5.604 5,608,451 +2,767 0.19% 31,430,197
2024-02-23 2024-02-21 5.528 5,605,684 -45,204 0.19% 30,989,346
2024-02-22 2024-02-20 5.409 5,650,888 +17,067 0.20% 30,565,455
2024-02-21 2024-02-19 5.561 5,633,821 -7,842 0.20% 31,328,098
2024-02-20 2024-02-16 5.658 5,641,663 -33,673 0.20% 31,922,086
2024-02-19 2024-02-15 5.203 5,675,336 +3,691 0.20% 29,528,844
2024-02-16 2024-02-14 5.127 5,671,645 +5,996 0.20% 29,079,291
2024-02-15 2024-02-09 5.301 5,665,649 -6,919 0.20% 30,031,163
2024-02-14 2024-02-07 5.301 5,672,568 +3,690 0.20% 30,067,838
2024-02-08 2024-02-06 5.268 5,668,878 -3,229 0.20% 29,863,933
2024-02-06 2024-02-02 5.301 5,672,107 -33,672 0.20% 30,065,394
2024-02-05 2024-02-01 5.170 5,705,779 +29,521 0.20% 29,501,694
2024-02-02 2024-01-31 5.095 5,676,258 +9,225 0.20% 28,918,357
2024-02-01 2024-01-30 5.366 5,667,033 +7,381 0.20% 30,407,069
2024-01-31 2024-01-29 5.788 5,659,652 +4,612 0.20% 32,760,054
2024-01-30 2024-01-26 5.767 5,655,040 +1,384 0.20% 32,610,761
2024-01-29 2024-01-25 5.908 5,653,656 +5,535 0.20% 33,399,465
2024-01-24 2024-01-22 5.604 5,648,121 -10,148 0.20% 31,652,510
2024-01-23 2024-01-19 5.712 5,658,269 +20,296 0.20% 32,322,715
2024-01-22 2024-01-18 5.669 5,637,973 +5,074 0.20% 31,962,321
2024-01-19 2024-01-17 5.712 5,632,899 +56,275 0.20% 32,177,789
2024-01-18 2024-01-16 5.983 5,576,624 +462 0.19% 33,367,531
2024-01-16 2024-01-12 6.244 5,576,162 +11,993 0.19% 34,815,408
2024-01-15 2024-01-11 6.385 5,564,169 +3,690 0.19% 35,524,603
2024-01-12 2024-01-10 6.428 5,560,479 +1,845 0.19% 35,742,138
2024-01-11 2024-01-09 6.428 5,558,634 +923 0.19% 35,730,278
2024-01-10 2024-01-08 6.211 5,557,711 +5,535 0.19% 34,519,477
2024-01-09 2024-01-05 6.200 5,552,176 -7,381 0.19% 34,424,915
2024-01-08 2024-01-04 6.287 5,559,557 +4,152 0.19% 34,952,787
2024-01-05 2024-01-03 6.417 5,555,405 +4,151 0.19% 35,649,304
2024-01-04 2024-01-02 6.731 5,551,254 +62,272 0.19% 37,367,696
2024-01-02 2023-12-28 7.393 5,488,982 -461 0.19% 40,577,922
2023-12-28 2023-12-22 7.273 5,489,443 +461 0.19% 39,926,793
2023-12-22 2023-12-20 7.230 5,488,982 -461 0.19% 39,685,446
2023-12-21 2023-12-19 7.306 5,489,443 -1,845 0.19% 40,105,303
2023-12-19 2023-12-15 7.382 5,491,288 +3,690 0.19% 40,535,446
2023-12-18 2023-12-14 7.338 5,487,598 +461 0.19% 40,270,274
2023-12-14 2023-12-12 6.959 5,487,137 +8,764 0.19% 38,185,146
2023-12-13 2023-12-11 7.176 5,478,373 +1,845 0.19% 39,315,115
2023-12-12 2023-12-08 7.373 5,476,528 +57,860 0.19% 40,380,279
2023-12-08 2023-12-06 7.702 5,418,668 -3,656 0.19% 41,732,011
2023-12-07 2023-12-05 7.723 5,422,324 -6,399 0.19% 41,878,804
2023-12-06 2023-12-04 7.723 5,428,723 +2,743 0.19% 41,928,226
2023-12-05 2023-12-01 7.636 5,425,980 -915 0.19% 41,432,174
2023-12-04 2023-11-30 7.439 5,426,895 +9,599 0.19% 40,370,529
2023-12-01 2023-11-29 7.745 5,417,296 -915 0.19% 41,958,498
2023-11-30 2023-11-28 7.811 5,418,211 +2,743 0.19% 42,321,225
2023-11-29 2023-11-27 7.472 5,415,468 -4,571 0.19% 40,463,254
2023-11-28 2023-11-24 7.450 5,420,039 +1,828 0.19% 40,378,821
2023-11-27 2023-11-23 7.778 5,418,211 +10,056 0.19% 42,143,405
2023-11-24 2023-11-22 7.570 5,408,155 +9,141 0.19% 40,941,084
2023-11-23 2023-11-21 7.745 5,399,014 -14,626 0.19% 41,816,899
2023-11-22 2023-11-20 7.767 5,413,640 +32,908 0.19% 42,048,628
2023-11-21 2023-11-17 8.030 5,380,732 +2,742 0.19% 43,205,748
2023-11-20 2023-11-16 8.347 5,377,990 +3,199 0.19% 44,889,900
2023-11-17 2023-11-15 8.708 5,374,791 -15,996 0.19% 46,803,546
2023-11-16 2023-11-14 8.052 5,390,787 -17,825 0.19% 43,404,434
2023-11-15 2023-11-13 7.942 5,408,612 +7,769 0.19% 42,956,269
2023-11-14 2023-11-10 8.019 5,400,843 +6,399 0.19% 43,308,150
2023-11-08 2023-11-06 8.533 5,394,444 -14,168 0.19% 46,030,469
2023-11-07 2023-11-03 8.478 5,408,612 -8,227 0.19% 45,855,522
2023-11-06 2023-11-02 8.194 5,416,839 -3,200 0.19% 44,384,553
2023-11-02 2023-10-31 8.019 5,420,039 -4,113 0.19% 43,462,079
2023-11-01 2023-10-30 8.008 5,424,152 -33,365 0.19% 43,435,722
2023-10-31 2023-10-27 7.461 5,457,517 +1,828 0.19% 40,717,732
2023-10-25 2023-10-20 7.155 5,455,689 -1,828 0.19% 39,032,958
2023-10-24 2023-10-19 7.111 5,457,517 -9,141 0.19% 38,807,223
2023-10-20 2023-10-18 7.067 5,466,658 +457 0.19% 38,633,009
2023-10-19 2023-10-17 6.990 5,466,201 -11,426 0.19% 38,211,190
2023-10-18 2023-10-16 6.980 5,477,627 +4,113 0.19% 38,231,140
2023-10-17 2023-10-13 6.837 5,473,514 -22,395 0.19% 37,424,013
2023-10-16 2023-10-12 6.575 5,495,909 +3,199 0.19% 36,134,173
2023-10-13 2023-10-11 6.148 5,492,710 -1,371 0.19% 33,769,692
2023-10-12 2023-10-10 6.093 5,494,081 -4,114 0.19% 33,477,604
2023-10-11 2023-10-09 6.082 5,498,195 -9,598 0.19% 33,442,523
2023-10-10 2023-10-06 6.093 5,507,793 +18,739 0.19% 33,561,156
2023-10-09 2023-10-05 6.082 5,489,054 -914 0.19% 33,386,924
2023-10-06 2023-10-04 5.973 5,489,968 -12,340 0.19% 32,791,899
2023-10-05 2023-10-03 5.842 5,502,308 +4,570 0.19% 32,143,285
2023-10-04 2023-09-29 6.061 5,497,738 -9,598 0.19% 33,319,457
2023-10-03 2023-09-28 5.787 5,507,336 -9,141 0.19% 31,871,416
2023-09-29 2023-09-27 5.984 5,516,477 +914 0.19% 33,010,587
2023-09-28 2023-09-26 5.951 5,515,563 +17,825 0.19% 32,824,102
2023-09-27 2023-09-25 6.279 5,497,738 +19,654 0.19% 34,522,325
2023-09-26 2023-09-22 6.498 5,478,084 +457 0.19% 35,597,479
2023-09-25 2023-09-21 6.487 5,477,627 +457 0.19% 35,534,586
2023-09-22 2023-09-20 6.695 5,477,170 +14,168 0.19% 36,670,071
2023-09-21 2023-09-19 6.772 5,463,002 -10,969 0.19% 36,993,559
2023-09-20 2023-09-18 6.564 5,473,971 -12,340 0.19% 35,930,052
2023-09-19 2023-09-15 6.575 5,486,311 +13,711 0.19% 36,071,068
2023-09-18 2023-09-14 6.290 5,472,600 +7,313 0.19% 34,424,343
2023-09-15 2023-09-13 6.389 5,465,287 -69,015 0.19% 34,916,438
2023-09-14 2023-09-12 6.586 5,534,302 -36,107 0.19% 36,447,140
2023-09-13 2023-09-11 6.651 5,570,409 +31,537 0.20% 37,050,560
2023-09-12 2023-09-07 6.870 5,538,872 +84,097 0.19% 38,052,665
2023-09-11 2023-09-06 6.870 5,454,775 +27,880 0.19% 37,474,910
2023-09-07 2023-09-05 6.947 5,426,895 +4,571 0.19% 37,698,950
2023-09-06 2023-09-04 7.144 5,422,324 +10,969 0.19% 38,734,928
2023-09-04 2023-08-30 7.034 5,411,355 +38,393 0.19% 38,064,586
2023-08-31 2023-08-29 7.275 5,372,962 +322,679 0.19% 39,087,647
2023-08-30 2023-08-28 7.045 5,050,283 +5,941 0.18% 35,579,979
2023-08-29 2023-08-25 6.914 5,044,342 -1,828 0.18% 34,875,923
2023-08-28 2023-08-24 7.056 5,046,170 +16,911 0.18% 35,606,206
2023-08-25 2023-08-23 6.936 5,029,259 +1,371 0.18% 34,881,678
2023-08-24 2023-08-22 7.078 5,027,888 +10,969 0.18% 35,587,214
2023-08-23 2023-08-21 7.067 5,016,919 -2,742 0.18% 35,454,692
2023-08-22 2023-08-18 7.428 5,019,661 -914 0.18% 37,286,213
2023-08-21 2023-08-17 7.592 5,020,575 -410,890 0.18% 38,116,853
2023-08-18 2023-08-16 7.581 5,431,465 -26,966 0.19% 41,176,965
2023-08-17 2023-08-15 7.953 5,458,431 +914 0.19% 43,411,655
2023-08-15 2023-08-11 8.227 5,457,517 +15,540 0.19% 44,896,971
2023-08-14 2023-08-10 8.314 5,441,977 +3,656 0.19% 45,245,397
2023-08-11 2023-08-09 8.675 5,438,321 -5,484 0.19% 47,178,283
2023-08-10 2023-08-08 8.555 5,443,805 +93,238 0.19% 46,570,770
2023-08-09 2023-08-07 8.752 5,350,567 -8,684 0.19% 46,826,738
2023-08-08 2023-08-04 8.577 5,359,251 +457 0.19% 45,964,683
2023-08-07 2023-08-03 8.577 5,358,794 +2,286 0.19% 45,960,763
2023-08-04 2023-08-02 8.577 5,356,508 +44,334 0.19% 45,941,157
2023-08-03 2023-08-01 8.588 5,312,174 -2,286 0.19% 45,619,031
2023-08-02 2023-07-31 8.719 5,314,460 -3,656 0.19% 46,336,324
2023-08-01 2023-07-28 8.533 5,318,116 +3,199 0.19% 45,379,167
2023-07-31 2023-07-27 8.413 5,314,917 +9,598 0.19% 44,712,292
2023-07-28 2023-07-26 8.172 5,305,319 +5,942 0.19% 43,354,703
2023-07-27 2023-07-25 8.303 5,299,377 -6,856 0.19% 44,001,826
2023-07-26 2023-07-24 8.084 5,306,233 -457 0.19% 42,897,785
2023-07-25 2023-07-21 8.161 5,306,690 +4,571 0.19% 43,307,853
2023-07-24 2023-07-20 8.227 5,302,119 +3,199 0.19% 43,618,570
2023-07-21 2023-07-19 8.358 5,298,920 -1,371 0.19% 44,287,874
2023-07-20 2023-07-18 8.303 5,300,291 +1,371 0.19% 44,009,415
2023-07-19 2023-07-14 8.413 5,298,920 -1,828 0.19% 44,577,716
2023-07-18 2023-07-13 8.511 5,300,748 +7,313 0.19% 45,114,990
2023-07-14 2023-07-12 8.620 5,293,435 -13,712 0.19% 45,631,833
2023-07-13 2023-07-11 8.610 5,307,147 -457 0.19% 45,691,978
2023-07-11 2023-07-07 8.325 5,307,604 -4,570 0.19% 44,186,264
2023-07-10 2023-07-06 8.402 5,312,174 +45,705 0.19% 44,631,103
2023-07-07 2023-07-05 8.697 5,266,469 -2,285 0.18% 45,802,667
2023-07-06 2023-07-04 8.588 5,268,754 -1,372 0.18% 45,246,156
2023-07-05 2023-07-03 8.522 5,270,126 +248,180 0.18% 44,912,018
2023-07-04 2023-06-30 8.063 5,021,946 -4,571 0.18% 40,489,614
2023-07-03 2023-06-29 7.844 5,026,517 +914 0.18% 39,426,699
2023-06-28 2023-06-26 7.712 5,025,603 +45,706 0.18% 38,759,789
2023-06-27 2023-06-23 7.778 4,979,897 +51,189 0.17% 38,734,154
2023-06-26 2023-06-21 7.844 4,928,708 +63,988 0.17% 38,659,511
2023-06-23 2023-06-20 8.150 4,864,720 +34,736 0.17% 39,647,721
2023-06-21 2023-06-19 8.095 4,829,984 +56,674 0.17% 39,100,429
2023-06-20 2023-06-16 8.073 4,773,310 +54,847 0.17% 38,537,196
2023-06-19 2023-06-15 8.041 4,718,463 +134,373 0.17% 37,939,535
2023-06-16 2023-06-14 7.778 4,584,090 +45,705 0.16% 35,655,526
2023-06-15 2023-06-13 8.386 4,538,385 +89,582 0.16% 38,058,045
2023-06-14 2023-06-12 8.352 4,448,803 +297,191 0.16% 37,156,800
2023-06-13 2023-06-09 8.262 4,151,612 +185,036 0.15% 34,301,287
2023-06-12 2023-06-08 8.206 3,966,576 +177,920 0.14% 32,549,547
2023-06-08 2023-06-06 8.307 3,788,656 -445 0.14% 31,472,840
2023-06-07 2023-06-05 8.262 3,789,101 -5,338 0.14% 31,306,163
2023-06-06 2023-06-02 8.397 3,794,439 -2,669 0.14% 31,862,107
2023-06-05 2023-06-01 7.947 3,797,108 +13,789 0.14% 30,177,182
2023-06-02 2023-05-31 8.049 3,783,319 -7,117 0.14% 30,450,351
2023-05-31 2023-05-29 8.375 3,790,436 -889 0.14% 31,743,277
2023-05-30 2023-05-25 8.476 3,791,325 -11,565 0.14% 32,134,288
2023-05-29 2023-05-24 8.476 3,802,890 +22,240 0.14% 32,232,310
2023-05-24 2023-05-22 8.847 3,780,650 +1,779 0.14% 33,446,257
2023-05-19 2023-05-17 8.678 3,778,871 +6,672 0.14% 32,793,342
2023-05-18 2023-05-16 8.847 3,772,199 +3,559 0.14% 33,371,494
2023-05-16 2023-05-12 8.768 3,768,640 +3,558 0.14% 33,043,464
2023-05-12 2023-05-10 8.959 3,765,082 +2,224 0.14% 33,731,766
2023-05-11 2023-05-09 8.925 3,762,858 +8,006 0.14% 33,584,945
2023-05-10 2023-05-08 9.094 3,754,852 +890 0.14% 34,146,615
2023-05-04 2023-05-02 9.116 3,753,962 +890 0.14% 34,222,918
2023-05-03 2023-04-28 9.072 3,753,072 -5,783 0.14% 34,046,051
2023-05-02 2023-04-27 8.937 3,758,855 -15,568 0.14% 33,591,471
2023-04-28 2023-04-26 8.937 3,774,423 +8,896 0.14% 33,730,596
2023-04-27 2023-04-25 8.937 3,765,527 +12,455 0.14% 33,651,096
2023-04-26 2023-04-24 9.240 3,753,072 +9,785 0.14% 34,678,877
2023-04-25 2023-04-21 9.364 3,743,287 +6,227 0.13% 35,051,325
2023-04-24 2023-04-20 9.476 3,737,060 +1,780 0.13% 35,413,101
2023-04-21 2023-04-19 9.353 3,735,280 +2,668 0.13% 34,934,361
2023-04-20 2023-04-18 9.454 3,732,612 +8,007 0.13% 35,287,034
2023-04-19 2023-04-17 9.701 3,724,605 +29,356 0.13% 36,132,444
2023-04-18 2023-04-14 9.544 3,695,249 -4,892 0.13% 35,266,123
2023-04-17 2023-04-13 9.353 3,700,141 +2,668 0.13% 34,605,722
2023-04-14 2023-04-12 9.285 3,697,473 +34,250 0.13% 34,331,389
2023-04-13 2023-04-11 9.465 3,663,223 +7,117 0.13% 34,672,229
2023-04-12 2023-04-06 9.386 3,656,106 -445 0.13% 34,317,178
2023-04-11 2023-04-04 9.195 3,656,551 +19,126 0.13% 33,622,597
2023-04-06 2023-04-03 9.285 3,637,425 +7,117 0.13% 33,773,838
2023-04-04 2023-03-31 9.218 3,630,308 -890 0.13% 33,462,905
2023-04-03 2023-03-30 9.341 3,631,198 +3,559 0.13% 33,920,111
2023-03-31 2023-03-29 9.229 3,627,639 +8,896 0.13% 33,479,082
2023-03-30 2023-03-28 9.330 3,618,743 +44,925 0.13% 33,763,087
2023-03-29 2023-03-27 10.353 3,573,818 -52,487 0.13% 36,999,715
2023-03-28 2023-03-24 10.758 3,626,305 +2,669 0.13% 39,010,596
2023-03-27 2023-03-23 10.859 3,623,636 -7,117 0.13% 39,348,484
2023-03-24 2023-03-22 10.454 3,630,753 -33,360 0.13% 37,956,483
2023-03-23 2023-03-21 10.488 3,664,113 +22,685 0.13% 38,428,800
2023-03-22 2023-03-20 10.780 3,641,428 -24,909 0.13% 39,255,151
2023-03-21 2023-03-17 11.533 3,666,337 -8,006 0.13% 42,284,973
2023-03-20 2023-03-16 11.376 3,674,343 +1,334 0.13% 41,799,061
2023-03-17 2023-03-15 11.443 3,673,009 -1,334 0.13% 42,031,616
2023-03-16 2023-03-14 11.398 3,674,343 -6,227 0.13% 41,881,668
2023-03-15 2023-03-13 11.893 3,680,570 -19,127 0.13% 43,773,076
2023-03-14 2023-03-10 11.421 3,699,697 +2,669 0.13% 42,253,840
2023-03-13 2023-03-09 11.691 3,697,028 -20,461 0.13% 43,220,760
2023-03-10 2023-03-08 11.826 3,717,489 +1,780 0.13% 43,961,424
2023-03-09 2023-03-07 11.781 3,715,709 -445 0.13% 43,773,300
2023-03-07 2023-03-03 11.781 3,716,154 +1,779 0.13% 43,778,543
2023-03-06 2023-03-02 11.578 3,714,375 -6,672 0.13% 43,006,023
2023-03-03 2023-03-01 11.533 3,721,047 -20,905 0.13% 42,915,960
2023-03-02 2023-02-28 10.994 3,741,952 -18,682 0.13% 41,138,020
2023-03-01 2023-02-27 10.881 3,760,634 +25,354 0.14% 40,920,670
2023-02-27 2023-02-23 11.353 3,735,280 +2,668 0.13% 42,408,299
2023-02-24 2023-02-22 11.398 3,732,612 +16,903 0.13% 42,545,842
2023-02-23 2023-02-21 11.668 3,715,709 -11,120 0.13% 43,355,616
2023-02-22 2023-02-20 11.691 3,726,829 +11,120 0.13% 43,569,153
2023-02-21 2023-02-17 11.826 3,715,709 -5,783 0.13% 43,940,374
2023-02-20 2023-02-16 11.915 3,721,492 -16,457 0.13% 44,343,429
2023-02-17 2023-02-15 11.488 3,737,949 -26,688 0.13% 42,942,822
2023-02-16 2023-02-14 11.443 3,764,637 -890 0.14% 43,080,149
2023-02-15 2023-02-13 11.443 3,765,527 +7,562 0.14% 43,090,334
2023-02-14 2023-02-10 11.781 3,757,965 -18,237 0.14% 44,271,102
2023-02-13 2023-02-09 11.691 3,776,202 -2,224 0.14% 44,146,357
2023-02-10 2023-02-08 11.533 3,778,426 -13,789 0.14% 43,577,729
2023-02-09 2023-02-07 11.264 3,792,215 -1,334 0.14% 42,713,680
2023-02-08 2023-02-06 11.162 3,793,549 -10,230 0.14% 42,344,915
2023-02-07 2023-02-03 11.286 3,803,779 -49,818 0.14% 42,929,448
2023-02-06 2023-02-02 11.308 3,853,597 -3,114 0.14% 43,578,331
2023-02-03 2023-02-01 11.264 3,856,711 -17,347 0.14% 43,440,132
2023-02-02 2023-01-31 10.735 3,874,058 -16,012 0.14% 41,588,744
2023-02-01 2023-01-30 10.803 3,890,070 +15,567 0.14% 42,023,006
2023-01-31 2023-01-27 11.050 3,874,503 -25,798 0.14% 42,813,017
2023-01-30 2023-01-26 10.893 3,900,301 -5,782 0.14% 42,484,276
2023-01-27 2023-01-20 10.600 3,906,083 +8,451 0.14% 41,405,637
2023-01-26 2023-01-19 10.375 3,897,632 -5,338 0.14% 40,439,786
2023-01-20 2023-01-18 10.499 3,902,970 -16,457 0.14% 40,977,778
2023-01-19 2023-01-17 10.117 3,919,427 +1,334 0.14% 39,652,576
2023-01-18 2023-01-16 10.061 3,918,093 +445 0.14% 39,418,863
2023-01-17 2023-01-13 10.151 3,917,648 +890 0.14% 39,766,693
2023-01-16 2023-01-12 10.027 3,916,758 -5,783 0.14% 39,273,346
2023-01-13 2023-01-11 10.094 3,922,541 -5,782 0.14% 39,595,893
2023-01-12 2023-01-10 9.813 3,928,323 +53,820 0.14% 38,550,299
2023-01-11 2023-01-09 9.690 3,874,503 -52,931 0.14% 37,543,053
2023-01-10 2023-01-06 9.780 3,927,434 -128,546 0.14% 38,409,129
2023-01-09 2023-01-05 9.836 4,055,980 -63,607 0.15% 39,894,238
2023-01-06 2023-01-04 9.577 4,119,587 +8,896 0.15% 39,454,777
2023-01-05 2023-01-03 9.712 4,110,691 +1,335 0.15% 39,924,078
2023-01-04 2022-12-30 9.645 4,109,356 +20,016 0.15% 39,633,951
2023-01-03 2022-12-29 9.532 4,089,340 +889 0.15% 38,981,217
2022-12-30 2022-12-28 9.566 4,088,451 -27,577 0.15% 39,110,617
2022-12-29 2022-12-23 9.409 4,116,028 +889 0.15% 38,726,665
2022-12-28 2022-12-22 9.431 4,115,139 -20,905 0.15% 38,810,817
2022-12-23 2022-12-21 9.240 4,136,044 -4,448 0.15% 38,217,589
2022-12-22 2022-12-20 9.296 4,140,492 -8,007 0.15% 38,491,406
2022-12-21 2022-12-19 9.532 4,148,499 -85,401 0.15% 39,545,144
2022-12-20 2022-12-16 9.735 4,233,900 +24,464 0.15% 41,215,902
2022-12-19 2022-12-15 9.206 4,209,436 -9,786 0.15% 38,753,785
2022-12-16 2022-12-14 9.330 4,219,222 +6,672 0.15% 39,365,592
2022-12-15 2022-12-13 9.375 4,212,550 +8,007 0.15% 39,492,755
2022-12-14 2022-12-12 9.442 4,204,543 -1,779 0.15% 39,701,270
2022-12-13 2022-12-09 9.791 4,206,322 -46,260 0.15% 41,183,854
2022-12-12 2022-12-08 9.870 4,252,582 -22,240 0.15% 41,971,407
2022-12-09 2022-12-07 9.195 4,274,822 -24,908 0.15% 39,307,702
2022-12-08 2022-12-06 9.094 4,299,730 -13,789 0.15% 39,101,734
2022-12-07 2022-12-05 9.322 4,313,519 -14,234 0.16% 40,210,554
2022-12-06 2022-12-02 9.150 4,327,753 +93,285 0.16% 39,599,818
2022-12-05 2022-12-01 9.345 4,234,468 +873 0.16% 39,570,629
2022-12-02 2022-11-30 9.368 4,233,595 -13,098 0.16% 39,659,438
2022-12-01 2022-11-29 8.818 4,246,693 -1,310 0.16% 37,447,733
2022-11-30 2022-11-28 8.429 4,248,003 +14,845 0.16% 35,805,238
2022-11-29 2022-11-25 8.726 4,233,158 +2,619 0.16% 36,940,553
2022-11-28 2022-11-24 8.910 4,230,539 -20,520 0.16% 37,692,873
2022-11-25 2022-11-23 8.715 4,251,059 +1,310 0.16% 37,048,082
2022-11-24 2022-11-22 8.669 4,249,749 +3,493 0.16% 36,841,992
2022-11-23 2022-11-21 8.818 4,246,256 +9,168 0.16% 37,443,880
2022-11-22 2022-11-18 8.807 4,237,088 -13,534 0.16% 37,314,512
2022-11-21 2022-11-17 8.852 4,250,622 +436 0.16% 37,628,415
2022-11-18 2022-11-16 8.921 4,250,186 +23,140 0.16% 37,916,595
2022-11-17 2022-11-15 9.036 4,227,046 -34,928 0.16% 38,194,244
2022-11-16 2022-11-14 8.830 4,261,974 -4,803 0.16% 37,631,291
2022-11-15 2022-11-11 8.555 4,266,777 -13,098 0.16% 36,500,977
2022-11-14 2022-11-10 7.971 4,279,875 +5,239 0.16% 34,113,342
2022-11-11 2022-11-09 8.314 4,274,636 +6,549 0.16% 35,540,186
2022-11-10 2022-11-08 8.245 4,268,087 +874 0.16% 35,192,466
2022-11-09 2022-11-07 8.383 4,267,213 -41,914 0.16% 35,771,681
2022-11-08 2022-11-04 8.188 4,309,127 -25,323 0.16% 35,284,119
2022-11-07 2022-11-03 7.936 4,334,450 -10,479 0.16% 34,399,424
2022-11-04 2022-11-02 8.016 4,344,929 -18,773 0.16% 34,830,897
2022-11-03 2022-11-01 7.535 4,363,702 -2,183 0.16% 32,882,507
2022-11-02 2022-10-31 7.180 4,365,885 +46,279 0.16% 31,349,006
2022-11-01 2022-10-28 7.925 4,319,606 +6,549 0.16% 34,232,150
2022-10-31 2022-10-27 8.177 4,313,057 -15,281 0.16% 35,266,905
2022-10-28 2022-10-26 8.051 4,328,338 +13,535 0.16% 34,846,602
2022-10-27 2022-10-25 7.948 4,314,803 +7,422 0.16% 34,292,913
2022-10-26 2022-10-24 7.868 4,307,381 +27,506 0.16% 33,888,626
2022-10-25 2022-10-21 8.211 4,279,875 +3,056 0.16% 35,142,624
2022-10-24 2022-10-20 8.154 4,276,819 +6,113 0.16% 34,872,638
2022-10-21 2022-10-19 8.291 4,270,706 +873 0.16% 35,409,695
2022-10-20 2022-10-18 8.497 4,269,833 -10,478 0.16% 36,282,628
2022-10-18 2022-10-14 8.188 4,280,311 -11,789 0.16% 35,048,167
2022-10-17 2022-10-13 8.028 4,292,100 +17,464 0.16% 34,456,550
2022-10-14 2022-10-12 8.097 4,274,636 -8,732 0.16% 34,610,071
2022-10-13 2022-10-11 8.142 4,283,368 +874 0.16% 34,876,985
2022-10-12 2022-10-10 8.165 4,282,494 +180,753 0.16% 34,967,955
2022-10-11 2022-10-07 8.601 4,101,741 -6,549 0.15% 35,277,038
2022-10-07 2022-10-05 8.509 4,108,290 -52,829 0.15% 34,956,975
2022-10-06 2022-10-03 8.165 4,161,119 -13,098 0.15% 33,976,889
2022-10-05 2022-09-30 8.097 4,174,217 -2,183 0.15% 33,797,018
2022-10-03 2022-09-29 7.799 4,176,400 +29,689 0.15% 32,571,154
2022-09-30 2022-09-28 8.039 4,146,711 +873 0.15% 33,336,870
2022-09-29 2022-09-27 8.452 4,145,838 -1,746 0.15% 35,039,075
2022-09-28 2022-09-26 8.440 4,147,584 +2,183 0.15% 35,006,333
2022-09-27 2022-09-23 8.681 4,145,401 +9,168 0.15% 35,984,850
2022-09-26 2022-09-22 8.761 4,136,233 +10,915 0.15% 36,236,844
2022-09-23 2022-09-21 9.024 4,125,318 -7,858 0.15% 37,227,819
2022-09-22 2022-09-20 9.162 4,133,176 -30,999 0.15% 37,866,732
2022-09-21 2022-09-19 8.669 4,164,175 -9,605 0.15% 36,100,132
2022-09-20 2022-09-16 8.784 4,173,780 +4,366 0.15% 36,661,384
2022-09-19 2022-09-15 8.772 4,169,414 +1,309 0.15% 36,575,286
2022-09-15 2022-09-13 8.887 4,168,105 -183,373 0.15% 37,041,137
2022-09-14 2022-09-09 8.463 4,351,478 -178,570 0.16% 36,826,901
2022-09-13 2022-09-08 8.291 4,530,048 +1,310 0.17% 37,559,976
2022-09-09 2022-09-07 8.326 4,528,738 +3,929 0.17% 37,704,705
2022-09-08 2022-09-06 8.383 4,524,809 +9,606 0.17% 37,931,086
2022-09-07 2022-09-05 8.520 4,515,203 -2,620 0.17% 38,471,060
2022-09-06 2022-09-02 8.555 4,517,823 +1,746 0.17% 38,648,599
2022-09-05 2022-09-01 8.726 4,516,077 -8,732 0.17% 39,409,439
2022-09-01 2022-08-30 8.784 4,524,809 -68,110 0.17% 39,744,731
2022-08-31 2022-08-29 8.131 4,592,919 +10,479 0.17% 37,344,881
2022-08-29 2022-08-25 8.257 4,582,440 -16,155 0.17% 37,836,939
2022-08-26 2022-08-24 8.016 4,598,595 +9,169 0.17% 36,864,398
2022-08-25 2022-08-23 8.165 4,589,426 +873 0.17% 37,474,154
2022-08-23 2022-08-19 8.223 4,588,553 +13,972 0.17% 37,729,768
2022-08-22 2022-08-18 8.314 4,574,581 +873 0.17% 38,033,990
2022-08-19 2022-08-17 8.475 4,573,708 -1,747 0.17% 38,760,029
2022-08-18 2022-08-16 8.429 4,575,455 -6,112 0.17% 38,565,240
2022-08-17 2022-08-15 8.268 4,581,567 +6,986 0.17% 37,882,199
2022-08-16 2022-08-12 8.349 4,574,581 +4,366 0.17% 38,191,155
2022-08-15 2022-08-11 8.303 4,570,215 -9,606 0.17% 37,945,351
2022-08-12 2022-08-10 8.005 4,579,821 +107,405 0.17% 36,661,449
2022-08-11 2022-08-09 8.120 4,472,416 +2,183 0.16% 36,313,856
2022-08-10 2022-08-08 8.188 4,470,233 +19,647 0.16% 36,603,292
2022-08-09 2022-08-05 8.257 4,450,586 +14,408 0.16% 36,748,228
2022-08-08 2022-08-04 7.959 4,436,178 -16,155 0.16% 35,308,373
2022-08-05 2022-08-03 7.936 4,452,333 -873 0.16% 35,334,977
2022-08-04 2022-08-02 7.982 4,453,206 +19,211 0.16% 35,545,899
2022-08-03 2022-08-01 8.154 4,433,995 +12,661 0.16% 36,154,231
2022-08-02 2022-07-29 8.234 4,421,334 +56,758 0.16% 36,405,429
2022-08-01 2022-07-28 8.635 4,364,576 +13,972 0.16% 37,687,502
2022-07-29 2022-07-27 8.566 4,350,604 -27,506 0.16% 37,267,915
2022-07-28 2022-07-26 8.726 4,378,110 -1,310 0.16% 38,205,473
2022-07-27 2022-07-25 8.623 4,379,420 +15,281 0.16% 37,765,524
2022-07-26 2022-07-22 8.784 4,364,139 +62,871 0.16% 38,333,448
2022-07-25 2022-07-21 9.047 4,301,268 -6,113 0.16% 38,914,149
2022-07-22 2022-07-20 8.898 4,307,381 -27,506 0.16% 38,328,184
2022-07-21 2022-07-19 9.013 4,334,887 +6,549 0.16% 39,069,374
2022-07-20 2022-07-18 9.643 4,328,338 -19,647 0.16% 41,736,613
2022-07-18 2022-07-14 10.650 4,347,985 -12,225 0.16% 46,307,883
2022-07-15 2022-07-13 10.650 4,360,210 +13,098 0.16% 46,438,084
2022-07-14 2022-07-12 10.662 4,347,112 +18,338 0.16% 46,348,369
2022-07-13 2022-07-11 10.776 4,328,774 +3,493 0.16% 46,648,585
2022-07-12 2022-07-08 11.097 4,325,281 -7,423 0.16% 47,997,879
2022-07-11 2022-07-07 11.017 4,332,704 -6,549 0.16% 47,732,923
2022-07-08 2022-07-06 10.937 4,339,253 -5,676 0.16% 47,457,219
2022-07-07 2022-07-05 10.822 4,344,929 +40,604 0.16% 47,021,712
2022-07-06 2022-07-04 11.005 4,304,325 -37,111 0.16% 47,370,982
2022-07-05 2022-06-30 11.086 4,341,436 +22,704 0.16% 48,127,433
2022-07-04 2022-06-29 11.349 4,318,732 +81,208 0.16% 49,013,289
2022-06-30 2022-06-28 11.796 4,237,524 -6,113 0.16% 49,984,268
2022-06-29 2022-06-27 11.292 4,243,637 +8,296 0.16% 47,918,044
2022-06-28 2022-06-24 11.005 4,235,341 +41,913 0.16% 46,611,782
2022-06-27 2022-06-23 10.937 4,193,428 -14,844 0.15% 45,862,371
2022-06-24 2022-06-22 10.834 4,208,272 +59,378 0.15% 45,590,975
2022-06-23 2022-06-21 10.937 4,148,894 +38,857 0.15% 45,375,315
2022-06-22 2022-06-20 10.971 4,110,037 +88,194 0.15% 45,091,552
2022-06-21 2022-06-17 11.303 4,021,843 +49,773 0.15% 45,459,662
2022-06-20 2022-06-16 11.658 3,972,070 +124,432 0.15% 46,307,210
2022-06-17 2022-06-15 12.529 3,847,638 +239,258 0.14% 48,205,375
2022-06-16 2022-06-14 17.718 3,608,380 -51,083 0.13% 63,931,915
2022-06-15 2022-06-13 18.018 3,659,463 +553,881 0.13% 65,935,916
2022-06-14 2022-06-10 17.868 3,105,582 -63,936 0.12% 55,489,831
2022-06-13 2022-06-09 17.542 3,169,518 +1,998 0.13% 55,601,106
2022-06-10 2022-06-08 17.492 3,167,520 -40,360 0.13% 55,407,522
2022-06-09 2022-06-07 17.267 3,207,880 +3,197 0.13% 55,391,024
2022-06-08 2022-06-06 17.367 3,204,683 -226,574 0.13% 55,656,608
2022-06-07 2022-06-02 16.992 3,431,257 -13,187 0.14% 58,303,578
2022-06-06 2022-06-01 16.792 3,444,444 -26,374 0.14% 57,838,076
2022-06-02 2022-05-31 16.491 3,470,818 -1,998 0.14% 57,238,658
2022-06-01 2022-05-30 16.016 3,472,816 -5,994 0.14% 55,620,378
2022-05-31 2022-05-27 15.641 3,478,810 +400 0.14% 54,410,525
2022-05-30 2022-05-26 15.490 3,478,410 -6,794 0.14% 53,881,988
2022-05-27 2022-05-25 15.340 3,485,204 -1,198 0.14% 53,463,928
2022-05-26 2022-05-24 15.265 3,486,402 -800 0.14% 53,220,566
2022-05-25 2022-05-23 15.415 3,487,202 +8,792 0.14% 53,756,379
2022-05-24 2022-05-20 15.440 3,478,410 -5,195 0.14% 53,707,894
2022-05-23 2022-05-19 15.140 3,483,605 +9,990 0.14% 52,741,985
2022-05-20 2022-05-18 15.265 3,473,615 +22,777 0.14% 53,025,370
2022-05-19 2022-05-17 15.215 3,450,838 -7,193 0.14% 52,504,961
2022-05-18 2022-05-16 14.765 3,458,031 +16,784 0.14% 51,056,740
2022-05-17 2022-05-13 14.915 3,441,247 +17,182 0.14% 51,325,631
2022-05-16 2022-05-12 14.665 3,424,065 +30,770 0.14% 50,212,495
2022-05-13 2022-05-11 14.815 3,393,295 +9,590 0.14% 50,270,767
2022-05-12 2022-05-10 14.940 3,383,705 +4,396 0.14% 50,552,078
2022-05-11 2022-05-06 15.115 3,379,309 -1,199 0.14% 51,078,370
2022-05-10 2022-05-05 15.315 3,380,508 -1,998 0.14% 51,773,268
2022-05-05 2022-05-03 15.365 3,382,506 -18,382 0.14% 51,973,161
2022-05-04 2022-04-29 15.265 3,400,888 -16,783 0.14% 51,915,179
2022-05-03 2022-04-28 14.965 3,417,671 -23,976 0.14% 51,145,052
2022-04-29 2022-04-27 14.715 3,441,647 -14,386 0.14% 50,642,582
2022-04-28 2022-04-26 14.464 3,456,033 +27,173 0.14% 49,989,398
2022-04-27 2022-04-25 14.740 3,428,860 +25,575 0.14% 50,540,233
2022-04-26 2022-04-22 15.240 3,403,285 -1,199 0.14% 51,866,603
2022-04-25 2022-04-21 15.065 3,404,484 -2,797 0.14% 51,288,498
2022-04-22 2022-04-20 15.190 3,407,281 +3,596 0.14% 51,756,969
2022-04-21 2022-04-19 15.115 3,403,685 +67,933 0.14% 51,446,814
2022-04-20 2022-04-14 15.616 3,335,752 +15,984 0.13% 52,089,541
2022-04-19 2022-04-13 15.465 3,319,768 +4,795 0.13% 51,341,482
2022-04-14 2022-04-12 15.490 3,314,973 -9,591 0.13% 51,350,282
2022-04-13 2022-04-11 15.741 3,324,564 +35,165 0.13% 52,330,819
2022-04-12 2022-04-08 16.241 3,289,399 +15,984 0.13% 53,423,636
2022-04-11 2022-04-07 16.091 3,273,415 +7,193 0.13% 52,672,536
2022-04-08 2022-04-06 16.316 3,266,222 +12,788 0.13% 53,292,425
2022-04-07 2022-04-04 16.566 3,253,434 +1,998 0.13% 53,897,942
2022-04-06 2022-04-01 16.366 3,251,436 -39,561 0.13% 53,213,907
2022-04-04 2022-03-31 16.141 3,290,997 +8,791 0.13% 53,120,162
2022-04-01 2022-03-30 16.316 3,282,206 +25,175 0.13% 53,553,224
2022-03-31 2022-03-29 16.116 3,257,031 +7,992 0.13% 52,490,408
2022-03-30 2022-03-28 16.141 3,249,039 +3,597 0.13% 52,442,915
2022-03-29 2022-03-25 16.016 3,245,442 +38,761 0.13% 51,978,772
2022-03-28 2022-03-24 16.316 3,206,681 +14,386 0.13% 52,320,941
2022-03-25 2022-03-23 16.266 3,192,295 +9,191 0.13% 51,926,442
2022-03-24 2022-03-22 16.416 3,183,104 +7,992 0.13% 52,254,880
2022-03-23 2022-03-21 16.191 3,175,112 +54,745 0.13% 51,408,569
2022-03-22 2022-03-18 16.617 3,120,367 +78,322 0.13% 51,849,664
2022-03-21 2022-03-17 15.440 3,042,045 -4,795 0.12% 46,970,262
2022-03-18 2022-03-16 14.665 3,046,840 +5,594 0.12% 44,680,647
2022-03-17 2022-03-15 13.639 3,041,246 +25,974 0.12% 41,478,232
2022-03-16 2022-03-14 14.640 3,015,272 +143,857 0.12% 44,142,258
2022-03-15 2022-03-11 14.414 2,871,415 +87,114 0.12% 41,389,544
2022-03-14 2022-03-10 14.464 2,784,301 +7,592 0.11% 40,273,207
2022-03-11 2022-03-09 14.239 2,776,709 +11,189 0.11% 39,538,011
2022-03-10 2022-03-08 14.389 2,765,520 +1,199 0.11% 39,793,930
2022-03-09 2022-03-07 14.264 2,764,321 +38,761 0.11% 39,430,794
2022-03-08 2022-03-04 14.915 2,725,560 +33,567 0.11% 40,651,277
2022-03-07 2022-03-03 15.666 2,691,993 +7,192 0.11% 42,171,636
2022-03-04 2022-03-02 15.766 2,684,801 +19,181 0.11% 42,327,716
2022-03-03 2022-03-01 16.416 2,665,620 -799 0.11% 43,759,693
2022-03-02 2022-02-28 16.216 2,666,419 +6,394 0.11% 43,238,995
2022-03-01 2022-02-25 16.792 2,660,025 -6,793 0.11% 44,666,346
2022-02-28 2022-02-24 16.466 2,666,818 +16,383 0.11% 43,912,833
2022-02-25 2022-02-23 17.092 2,650,435 -2,397 0.11% 45,301,236
2022-02-24 2022-02-22 16.792 2,652,832 +20,379 0.11% 44,545,563
2022-02-23 2022-02-21 17.142 2,632,453 -1,198 0.11% 45,125,641
2022-02-22 2022-02-18 16.992 2,633,651 +5,994 0.11% 44,750,736
2022-02-21 2022-02-17 17.142 2,627,657 +20,779 0.11% 45,043,428
2022-02-18 2022-02-16 17.517 2,606,878 -4,795 0.10% 45,665,786
2022-02-17 2022-02-15 17.292 2,611,673 +3,996 0.10% 45,161,570
2022-02-16 2022-02-14 17.192 2,607,677 -1,998 0.10% 44,831,443
2022-02-15 2022-02-11 17.267 2,609,675 +14,385 0.10% 45,061,714
2022-02-14 2022-02-10 17.693 2,595,290 +3,996 0.10% 45,917,422
2022-02-11 2022-02-09 17.718 2,591,294 -5,194 0.10% 45,911,569
2022-02-10 2022-02-08 17.267 2,596,488 -2,398 0.10% 44,834,012
2022-02-09 2022-02-07 17.117 2,598,886 +1,199 0.10% 44,485,197
2022-02-08 2022-02-04 17.142 2,597,687 -16,384 0.10% 44,529,681
2022-02-07 2022-01-31 16.592 2,614,071 +2,398 0.10% 43,371,366
2022-02-04 2022-01-27 16.617 2,611,673 +3,596 0.10% 43,396,936
2022-01-28 2022-01-26 16.942 2,608,077 +5,994 0.10% 44,185,652
2022-01-27 2022-01-25 17.142 2,602,083 -3,197 0.10% 44,605,037
2022-01-26 2022-01-24 17.517 2,605,280 -4,795 0.10% 45,637,793
2022-01-25 2022-01-21 17.567 2,610,075 +169,032 0.10% 45,852,423
2022-01-24 2022-01-20 17.492 2,441,043 +7,193 0.10% 42,699,697
2022-01-21 2022-01-19 17.542 2,433,850 +33,566 0.10% 42,695,688
2022-01-20 2022-01-18 17.893 2,400,284 -11,189 0.10% 42,947,794
2022-01-19 2022-01-17 17.117 2,411,473 +400 0.10% 41,277,244
2022-01-18 2022-01-14 17.367 2,411,073 -9,591 0.10% 41,873,766
2022-01-14 2022-01-12 16.717 2,420,664 -22,377 0.10% 40,465,337
2022-01-13 2022-01-11 16.441 2,443,041 +399 0.10% 40,166,900
2022-01-12 2022-01-10 16.592 2,442,642 -12,787 0.10% 40,527,101
2022-01-11 2022-01-07 16.141 2,455,429 -400 0.10% 39,633,213
2022-01-10 2022-01-06 16.016 2,455,829 -3,196 0.10% 39,332,385
2022-01-07 2022-01-05 15.941 2,459,025 +5,194 0.10% 39,198,962
2022-01-06 2022-01-04 16.717 2,453,831 -2,397 0.10% 41,019,777
2022-01-05 2022-01-03 16.767 2,456,228 +1,998 0.10% 41,182,781
2022-01-04 2021-12-31 16.592 2,454,230 -12,787 0.10% 40,719,363
2022-01-03 2021-12-29 16.141 2,467,017 +3,196 0.10% 39,820,256
2021-12-30 2021-12-28 16.241 2,463,821 -399 0.10% 40,015,296
2021-12-29 2021-12-24 15.966 2,464,220 +8,791 0.10% 39,343,441
2021-12-28 2021-12-22 15.991 2,455,429 +3,996 0.10% 39,264,532
2021-12-23 2021-12-21 15.841 2,451,433 +3,597 0.10% 38,832,551
2021-12-22 2021-12-20 15.440 2,447,836 +399 0.10% 37,795,463
2021-12-21 2021-12-17 16.216 2,447,437 -7,992 0.10% 39,687,954
2021-12-20 2021-12-16 16.266 2,455,429 +3,996 0.10% 39,940,447
2021-12-17 2021-12-15 16.642 2,451,433 -399 0.10% 40,795,650
2021-12-16 2021-12-14 16.541 2,451,832 +2,397 0.10% 40,556,863
2021-12-15 2021-12-13 16.792 2,449,435 +1,599 0.10% 41,130,182
2021-12-14 2021-12-10 16.992 2,447,836 +799 0.10% 41,593,386
2021-12-13 2021-12-09 17.242 2,447,037 -2,398 0.10% 42,192,178
2021-12-10 2021-12-08 16.642 2,449,435 -1,998 0.10% 40,762,401
2021-12-09 2021-12-07 16.416 2,451,433 +400 0.10% 40,243,529
2021-12-08 2021-12-06 17.476 2,451,033 +4,795 0.10% 42,833,769
2021-12-07 2021-12-03 17.680 2,446,238 +63,886 0.10% 43,250,704
2021-12-06 2021-12-02 17.655 2,382,352 -7,035 0.10% 42,060,211
2021-12-03 2021-12-01 17.860 2,389,387 -391 0.10% 42,673,508
2021-12-02 2021-11-30 17.680 2,389,778 +8,598 0.10% 42,252,464
2021-11-30 2021-11-26 18.192 2,381,180 -36,347 0.10% 43,318,983
2021-11-29 2021-11-25 18.832 2,417,527 -17,196 0.10% 45,526,638
2021-11-26 2021-11-24 18.397 2,434,723 -1,173 0.10% 44,791,425
2021-11-25 2021-11-23 18.678 2,435,896 -68,394 0.10% 45,498,600
2021-11-24 2021-11-22 17.527 2,504,290 -36,738 0.10% 43,892,632
2021-11-23 2021-11-19 16.938 2,541,028 -8,207 0.10% 43,041,150
2021-11-22 2021-11-18 16.862 2,549,235 +6,253 0.10% 42,984,484
2021-11-19 2021-11-17 16.964 2,542,982 +391 0.10% 43,139,315
2021-11-18 2021-11-16 16.862 2,542,591 -23,059 0.10% 42,872,455
2021-11-17 2021-11-15 16.631 2,565,650 -1,172 0.11% 42,670,447
2021-11-16 2021-11-12 16.555 2,566,822 +12,897 0.11% 42,492,909
2021-11-15 2021-11-11 15.966 2,553,925 -17,196 0.10% 40,776,426
2021-11-11 2021-11-09 15.608 2,571,121 -2,736 0.11% 40,129,965
2021-11-10 2021-11-08 15.506 2,573,857 +9,380 0.11% 39,909,241
2021-11-09 2021-11-05 15.327 2,564,477 +10,552 0.11% 39,304,481
2021-11-08 2021-11-04 15.378 2,553,925 +12,506 0.10% 39,273,449
2021-11-05 2021-11-03 15.480 2,541,419 +14,852 0.10% 39,341,243
2021-11-04 2021-11-02 15.378 2,526,567 +26,576 0.10% 38,852,746
2021-11-03 2021-11-01 15.429 2,499,991 +4,299 0.10% 38,572,003
2021-11-02 2021-10-29 15.608 2,495,692 +14,461 0.10% 38,952,672
2021-11-01 2021-10-28 15.634 2,481,231 +15,633 0.10% 38,790,452
2021-10-29 2021-10-27 16.017 2,465,598 +781 0.10% 39,492,355
2021-10-28 2021-10-26 16.273 2,464,817 -781 0.10% 40,110,514
2021-10-27 2021-10-25 16.350 2,465,598 +390 0.10% 40,312,484
2021-10-26 2021-10-22 16.580 2,465,208 -3,126 0.10% 40,873,799
2021-10-25 2021-10-21 16.529 2,468,334 +11,725 0.10% 40,799,315
2021-10-22 2021-10-20 16.631 2,456,609 +3,126 0.10% 40,856,939
2021-10-21 2021-10-19 16.913 2,453,483 +25,404 0.10% 41,495,494
2021-10-20 2021-10-18 16.785 2,428,079 -7,035 0.10% 40,755,205
2021-10-19 2021-10-15 16.145 2,435,114 +9,771 0.10% 39,315,616
2021-10-18 2021-10-12 16.196 2,425,343 +9,770 0.10% 39,281,974
2021-10-15 2021-10-11 16.529 2,415,573 -1,954 0.10% 39,927,224
2021-10-12 2021-10-08 16.401 2,417,527 -1,172 0.10% 39,650,237
2021-10-11 2021-10-07 16.683 2,418,699 -2,736 0.10% 40,350,215
2021-10-08 2021-10-06 16.196 2,421,435 -1,563 0.10% 39,218,678
2021-10-07 2021-10-05 16.299 2,422,998 -7,817 0.10% 39,491,981
2021-10-06 2021-10-04 16.196 2,430,815 +2,345 0.10% 39,370,601
2021-10-05 2021-09-30 16.478 2,428,470 +1,173 0.10% 40,016,126
2021-10-04 2021-09-29 16.555 2,427,297 +7,034 0.10% 40,183,118
2021-09-30 2021-09-28 16.708 2,420,263 -24,231 0.10% 40,438,233
2021-09-29 2021-09-27 16.248 2,444,494 +1,954 0.10% 39,717,246
2021-09-28 2021-09-24 16.811 2,442,540 +34,393 0.10% 41,060,429
2021-09-27 2021-09-23 17.425 2,408,147 +20,714 0.10% 41,961,068
2021-09-24 2021-09-21 18.039 2,387,433 +25,794 0.10% 43,066,218
2021-09-23 2021-09-20 17.399 2,361,639 -14,460 0.10% 41,090,257
2021-09-21 2021-09-17 17.732 2,376,099 +21,104 0.10% 42,132,206
2021-09-20 2021-09-16 17.936 2,354,995 +14,852 0.10% 42,240,051
2021-09-17 2021-09-15 17.706 2,340,143 +8,207 0.10% 41,434,769
2021-09-16 2021-09-14 18.039 2,331,936 +50,026 0.10% 42,065,124
2021-09-15 2021-09-13 18.857 2,281,910 +10,552 0.09% 43,031,098
2021-09-14 2021-09-10 19.420 2,271,358 -6,253 0.09% 44,110,684
2021-09-13 2021-09-09 19.369 2,277,611 +5,081 0.09% 44,115,567
2021-09-10 2021-09-08 19.932 2,272,530 -133,272 0.09% 45,296,382
2021-09-09 2021-09-07 19.062 2,405,802 -46,899 0.10% 45,859,845
2021-09-08 2021-09-06 18.167 2,452,701 +38,692 0.10% 44,557,353
2021-09-07 2021-09-03 18.525 2,414,009 +16,023 0.10% 44,719,185
2021-09-06 2021-09-02 18.653 2,397,986 +35,566 0.10% 44,729,145
2021-09-03 2021-09-01 19.037 2,362,420 +10,161 0.10% 44,972,443
2021-09-02 2021-08-31 19.574 2,352,259 -11,334 0.10% 46,042,935
2021-09-01 2021-08-30 19.574 2,363,593 -20,323 0.10% 46,264,786
2021-08-31 2021-08-27 18.704 2,383,916 +12,507 0.10% 44,588,694
2021-08-30 2021-08-26 19.062 2,371,409 +18,759 0.10% 45,204,239
2021-08-27 2021-08-25 19.446 2,352,650 -22,668 0.10% 45,749,605
2021-08-26 2021-08-24 19.062 2,375,318 -21,495 0.10% 45,278,753
2021-08-25 2021-08-23 17.783 2,396,813 -13,288 0.10% 42,622,153
2021-08-24 2021-08-20 17.271 2,410,101 +80,901 0.10% 41,625,115
2021-08-23 2021-08-19 18.397 2,329,200 +2,345 0.10% 42,850,126
2021-08-20 2021-08-18 18.576 2,326,855 -1,173 0.10% 43,223,743
2021-08-19 2021-08-17 18.346 2,328,028 -16,414 0.10% 42,709,431
2021-08-18 2021-08-16 18.448 2,344,442 +46,508 0.10% 43,250,505
2021-08-17 2021-08-13 18.857 2,297,934 +6,253 0.09% 43,333,271
2021-08-16 2021-08-12 19.037 2,291,681 +8,989 0.09% 43,625,813
2021-08-13 2021-08-11 19.420 2,282,692 -11,334 0.09% 44,330,795
2021-08-12 2021-08-10 19.395 2,294,026 -3,517 0.09% 44,492,209
2021-08-11 2021-08-09 18.678 2,297,543 +10,161 0.09% 42,914,389
2021-08-10 2021-08-06 18.678 2,287,382 +21,105 0.09% 42,724,598
2021-08-09 2021-08-05 19.037 2,266,277 +1,954 0.09% 43,142,207
2021-08-06 2021-08-04 19.395 2,264,323 +35,565 0.09% 43,916,125
2021-08-05 2021-08-03 19.062 2,228,758 +53,153 0.09% 42,485,000
2021-08-04 2021-08-02 20.086 2,175,605 -19,151 0.09% 43,698,460
2021-08-03 2021-07-30 19.881 2,194,756 -1,954 0.09% 43,633,866
2021-08-02 2021-07-29 20.316 2,196,710 -782 0.09% 44,628,230
2021-07-30 2021-07-28 19.472 2,197,492 -18,369 0.09% 42,788,631
2021-07-29 2021-07-27 18.730 2,215,861 +118,421 0.09% 41,502,095
2021-07-28 2021-07-26 19.958 2,097,440 +25,403 0.09% 41,860,131
2021-07-27 2021-07-23 20.162 2,072,037 +21,887 0.08% 41,777,279
2021-07-26 2021-07-22 20.725 2,050,150 +17,587 0.08% 42,490,035
2021-07-23 2021-07-21 20.469 2,032,563 +15,242 0.08% 41,605,470
2021-07-22 2021-07-20 20.700 2,017,321 +31,657 0.08% 41,758,026
2021-07-21 2021-07-19 20.879 1,985,664 +7,426 0.08% 41,458,382
2021-07-20 2021-07-16 21.467 1,978,238 +12,506 0.08% 42,467,523
2021-07-19 2021-07-15 22.184 1,965,732 -16,415 0.08% 43,607,364
2021-07-16 2021-07-14 21.953 1,982,147 -11,724 0.08% 43,515,059
2021-07-15 2021-07-13 22.081 1,993,871 +8,207 0.08% 44,027,526
2021-07-14 2021-07-12 21.442 1,985,664 +55,888 0.08% 42,576,133
2021-07-13 2021-07-09 20.700 1,929,776 +84,809 0.08% 39,945,867
2021-07-12 2021-07-08 21.467 1,844,967 +13,289 0.08% 39,606,548
2021-07-09 2021-07-07 22.491 1,831,678 -8,989 0.08% 41,195,942
2021-07-08 2021-07-06 21.646 1,840,667 +26,967 0.08% 39,843,916
2021-07-06 2021-07-02 22.056 1,813,700 +7,816 0.07% 40,002,686
2021-07-05 2021-06-30 22.286 1,805,884 +14,461 0.07% 40,246,159
2021-07-02 2021-06-29 22.875 1,791,423 -1,955 0.07% 40,978,126
2021-06-30 2021-06-28 22.849 1,793,378 +19,933 0.07% 40,976,959
2021-06-29 2021-06-25 23.079 1,773,445 -25,404 0.07% 40,929,901
2021-06-28 2021-06-24 23.003 1,798,849 -7,817 0.07% 41,378,127
2021-06-25 2021-06-23 22.696 1,806,666 -42,600 0.07% 41,003,216
2021-06-24 2021-06-22 21.314 1,849,266 +1,173 0.08% 39,414,935
2021-06-23 2021-06-21 21.237 1,848,093 +391 0.08% 39,248,073
2021-06-22 2021-06-18 21.519 1,847,702 -6,254 0.08% 39,759,815
2021-06-21 2021-06-17 21.493 1,853,956 -51,198 0.08% 39,846,955
2021-06-18 2021-06-16 21.186 1,905,154 +22,277 0.08% 40,362,388
2021-06-17 2021-06-15 22.081 1,882,877 +1,564 0.08% 41,576,620
2021-06-16 2021-06-11 21.979 1,881,313 -2,736 0.08% 41,349,537
2021-06-15 2021-06-10 21.928 1,884,049 +37,128 0.08% 41,313,258
2021-06-11 2021-06-09 21.953 1,846,921 +782 0.08% 40,546,375
2021-06-10 2021-06-08 21.953 1,846,139 -6,253 0.08% 40,529,208
2021-06-09 2021-06-07 22.363 1,852,392 -1,954 0.08% 41,424,832
2021-06-08 2021-06-04 22.440 1,854,346 -33,221 0.08% 41,610,870
2021-06-07 2021-06-03 21.493 1,887,567 -2,735 0.08% 40,569,354
2021-06-04 2021-06-02 21.646 1,890,302 -17,197 0.08% 40,918,338
2021-06-03 2021-06-01 21.211 1,907,499 -10,161 0.08% 40,460,876
2021-06-02 2021-05-31 21.211 1,917,660 -16,024 0.08% 40,676,406
2021-06-01 2021-05-28 21.493 1,933,684 +73,084 0.08% 41,560,544
2021-05-31 2021-05-27 22.619 1,860,600 -9,379 0.08% 42,084,455
2021-05-28 2021-05-26 21.826 1,869,979 -7,035 0.08% 40,813,345
2021-05-27 2021-05-25 22.817 1,877,014 +32,438 0.08% 42,827,599
2021-05-26 2021-05-24 23.001 1,844,576 +75,264 0.08% 42,427,664
2021-05-25 2021-05-21 23.502 1,769,312 +4,175 0.07% 41,582,213
2021-05-24 2021-05-20 23.397 1,765,137 -5,694 0.07% 41,298,066
2021-05-21 2021-05-18 23.133 1,770,831 +28,087 0.07% 40,964,717
2021-05-20 2021-05-17 22.896 1,742,744 +14,422 0.07% 39,901,728
2021-05-18 2021-05-14 22.711 1,728,322 +67,180 0.07% 39,252,765
2021-05-17 2021-05-13 23.238 1,661,142 +72,492 0.07% 38,602,343
2021-05-14 2021-05-12 24.582 1,588,650 -9,109 0.07% 39,052,442
2021-05-13 2021-05-11 24.450 1,597,759 -4,175 0.07% 39,065,877
2021-05-12 2021-05-10 23.686 1,601,934 +55,793 0.07% 37,943,959
2021-05-11 2021-05-07 24.134 1,546,141 +51,618 0.07% 37,314,953
2021-05-10 2021-05-06 25.188 1,494,523 +10,248 0.06% 37,644,265
2021-05-07 2021-05-05 25.214 1,484,275 +64,143 0.06% 37,425,244
2021-05-06 2021-05-04 25.847 1,420,132 -25,050 0.06% 36,705,914
2021-05-05 2021-05-03 25.241 1,445,182 -12,145 0.06% 36,477,610
2021-05-04 2021-04-30 25.583 1,457,327 -13,285 0.06% 37,283,319
2021-05-03 2021-04-29 25.425 1,470,612 -4,554 0.06% 37,390,713
2021-04-30 2021-04-28 25.399 1,475,166 -819,055 0.06% 37,467,633
2021-04-29 2021-04-27 25.662 2,294,221 -15,561 0.10% 58,875,219
2021-04-28 2021-04-26 24.951 2,309,782 -81,223 0.10% 57,631,417
2021-04-27 2021-04-23 24.424 2,391,005 -70,974 0.10% 58,398,077
2021-04-26 2021-04-22 23.080 2,461,979 +43,647 0.10% 56,823,342
2021-04-23 2021-04-21 23.844 2,418,332 +7,211 0.10% 57,663,743
2021-04-22 2021-04-20 23.976 2,411,121 +103,995 0.10% 57,809,435
2021-04-21 2021-04-19 24.266 2,307,126 +11,766 0.10% 55,984,689
2021-04-20 2021-04-16 24.266 2,295,360 +5,693 0.10% 55,699,175
2021-04-19 2021-04-15 24.134 2,289,667 +4,934 0.10% 55,259,395
2021-04-16 2021-04-14 23.976 2,284,733 +33,400 0.10% 54,779,135
2021-04-15 2021-04-13 24.371 2,251,333 +25,050 0.10% 54,868,084
2021-04-14 2021-04-12 23.555 2,226,283 -16,700 0.09% 52,439,219
2021-04-13 2021-04-09 24.108 2,242,983 +20,496 0.09% 54,073,615
2021-04-12 2021-04-08 24.292 2,222,487 +47,822 0.09% 53,989,397
2021-04-09 2021-04-07 23.238 2,174,665 +51,998 0.09% 50,535,815
2021-04-08 2021-04-01 22.870 2,122,667 -136,257 0.09% 48,544,487
2021-04-07 2021-03-31 22.158 2,258,924 -27,706 0.10% 50,053,672
2021-04-01 2021-03-30 22.211 2,286,630 -22,773 0.10% 50,788,080
2021-03-31 2021-03-29 21.052 2,309,403 -7,970 0.10% 48,616,628
2021-03-30 2021-03-26 20.841 2,317,373 -39,473 0.10% 48,295,954
2021-03-29 2021-03-25 19.892 2,356,846 +132,081 0.10% 46,883,118
2021-03-26 2021-03-24 20.208 2,224,765 -11,386 0.09% 44,959,123
2021-03-25 2021-03-23 21.789 2,236,151 +9,489 0.09% 48,724,227
2021-03-24 2021-03-22 21.737 2,226,662 +731,380 0.09% 48,400,135
2021-03-23 2021-03-19 22.817 1,495,282 -7,211 0.06% 34,117,667
2021-03-22 2021-03-18 22.632 1,502,493 -37,195 0.06% 34,005,091
2021-03-19 2021-03-17 22.474 1,539,688 -19,357 0.07% 34,603,504
2021-03-18 2021-03-16 22.132 1,559,045 -34,918 0.07% 34,504,542
2021-03-17 2021-03-15 21.447 1,593,963 +33,020 0.07% 34,185,424
2021-03-16 2021-03-12 21.341 1,560,943 -166,999 0.07% 33,312,743
2021-03-15 2021-03-11 21.500 1,727,942 -109,309 0.07% 37,149,900
2021-03-12 2021-03-10 19.181 1,837,251 -31,502 0.08% 35,240,186
2021-03-11 2021-03-09 18.443 1,868,753 +180,283 0.08% 34,465,792
2021-03-10 2021-03-08 20.156 1,688,470 +90,711 0.07% 34,032,442
2021-03-09 2021-03-05 20.788 1,597,759 -91,470 0.07% 33,214,415
2021-03-08 2021-03-04 19.602 1,689,229 +17,459 0.07% 33,113,096
2021-03-05 2021-03-03 20.419 1,671,770 -182,560 0.07% 34,136,309
2021-03-04 2021-03-02 18.259 1,854,330 -12,145 0.08% 33,857,788
2021-03-03 2021-03-01 18.628 1,866,475 -14,803 0.08% 34,768,017
2021-03-02 2021-02-26 17.442 1,881,278 +8,350 0.08% 32,813,253
2021-03-01 2021-02-25 17.705 1,872,928 -19,736 0.08% 33,161,081
2021-02-26 2021-02-24 17.416 1,892,664 +67,938 0.08% 32,961,981
2021-02-25 2021-02-23 18.180 1,824,726 -35,297 0.08% 33,173,025
2021-02-24 2021-02-22 18.048 1,860,023 +75,149 0.08% 33,569,681
2021-02-23 2021-02-19 18.601 1,784,874 +14,803 0.08% 33,200,956
2021-02-22 2021-02-18 18.996 1,770,071 +50,479 0.07% 33,625,154
2021-02-19 2021-02-17 19.787 1,719,592 +63,763 0.07% 34,025,434
2021-02-18 2021-02-16 19.655 1,655,829 +6,452 0.07% 32,545,627
2021-02-17 2021-02-11 18.259 1,649,377 -58,070 0.07% 30,115,598
2021-02-16 2021-02-09 17.864 1,707,447 +7,971 0.07% 30,501,082
2021-02-10 2021-02-08 16.599 1,699,476 +48,581 0.07% 28,209,404
2021-02-09 2021-02-05 17.179 1,650,895 -15,181 0.07% 28,359,944
2021-02-08 2021-02-04 16.915 1,666,076 +1,138 0.07% 28,181,763
2021-02-05 2021-02-03 16.915 1,664,938 +12,905 0.07% 28,162,514
2021-02-04 2021-02-02 16.968 1,652,033 +17,079 0.07% 28,031,279
2021-02-03 2021-02-01 16.652 1,634,954 -1,898 0.07% 27,224,565
2021-02-02 2021-01-29 16.520 1,636,852 +29,605 0.07% 27,040,535
2021-02-01 2021-01-28 16.941 1,607,247 +6,072 0.07% 27,229,014
2021-01-29 2021-01-27 17.653 1,601,175 +11,766 0.07% 28,265,191
2021-01-28 2021-01-26 18.101 1,589,409 +26,948 0.07% 28,769,395
2021-01-27 2021-01-25 18.206 1,562,461 -17,080 0.07% 28,446,285
2021-01-26 2021-01-22 17.890 1,579,541 -53,515 0.07% 28,257,843
2021-01-25 2021-01-21 17.442 1,633,056 +59,588 0.07% 28,483,765
2021-01-22 2021-01-20 17.679 1,573,468 +6,452 0.07% 27,817,543
2021-01-21 2021-01-19 17.626 1,567,016 +31,882 0.07% 27,620,903
2021-01-20 2021-01-18 17.837 1,535,134 -1,401,654 0.06% 27,382,512
2021-01-19 2021-01-15 17.205 2,936,788 +13,284 0.12% 50,527,069
2021-01-18 2021-01-14 17.811 2,923,504 -36,057 0.12% 52,070,136
2021-01-15 2021-01-13 18.232 2,959,561 +29,225 0.12% 53,959,972
2021-01-14 2021-01-12 17.811 2,930,336 +24,670 0.12% 52,191,820
2021-01-13 2021-01-11 18.206 2,905,666 -137,015 0.12% 52,900,779
2021-01-12 2021-01-08 18.074 3,042,681 -78,566 0.13% 54,994,450
2021-01-11 2021-01-07 17.126 3,121,247 -38,334 0.13% 53,453,952
2021-01-08 2021-01-06 17.126 3,159,581 -83,499 0.13% 54,110,454
2021-01-07 2021-01-05 15.413 3,243,080 +130,183 0.14% 49,986,399
2021-01-06 2021-01-04 16.731 3,112,897 -27,706 0.13% 52,080,699
2021-01-05 2020-12-31 16.678 3,140,603 +3,416 0.13% 52,378,744
2021-01-04 2020-12-29 16.573 3,137,187 -127,148 0.13% 51,991,145
2020-12-30 2020-12-28 15.756 3,264,335 -18,218 0.14% 51,432,097
2020-12-29 2020-12-24 15.202 3,282,553 -1,897 0.14% 49,902,912
2020-12-28 2020-12-22 15.044 3,284,450 +25,049 0.14% 49,412,530
2020-12-23 2020-12-21 15.571 3,259,401 -69,456 0.14% 50,753,220
2020-12-22 2020-12-18 15.677 3,328,857 +73,252 0.14% 52,185,570
2020-12-21 2020-12-17 15.492 3,255,605 -15,941 0.14% 50,436,781
2020-12-18 2020-12-16 14.965 3,271,546 +1,518 0.14% 48,959,807
2020-12-17 2020-12-15 15.202 3,270,028 -32,640 0.14% 49,712,501
2020-12-16 2020-12-14 14.834 3,302,668 -34,159 0.14% 48,990,474
2020-12-15 2020-12-11 15.202 3,336,827 -98,302 0.14% 50,728,010
2020-12-14 2020-12-10 15.229 3,435,129 -8,730 0.15% 52,312,950
2020-12-11 2020-12-09 15.229 3,443,859 -5,313 0.15% 52,445,898
2020-12-10 2020-12-08 15.440 3,449,172 +1,897 0.15% 53,253,823
2020-12-09 2020-12-07 15.202 3,447,275 +6,073 0.15% 52,407,093
2020-12-08 2020-12-04 15.703 3,441,202 -9,109 0.15% 54,037,438
2020-12-07 2020-12-03 16.019 3,450,311 -123,352 0.15% 55,271,360
2020-12-04 2020-12-02 13.806 3,573,663 -23,531 0.15% 49,338,189
2020-12-03 2020-12-01 13.543 3,597,194 -6,832 0.15% 48,715,291
2020-12-02 2020-11-30 19.655 3,604,026 -68,318 0.15% 70,835,458
2020-12-01 2020-11-27 20.344 3,672,344 +491,274 0.16% 74,710,786
2020-11-30 2020-11-26 20.438 3,181,070 -30,944 0.16% 65,015,375
2020-11-27 2020-11-25 20.156 3,212,014 +5,423 0.16% 64,741,634
2020-11-26 2020-11-24 19.905 3,206,591 +16,908 0.16% 63,828,192
2020-11-25 2020-11-23 19.843 3,189,683 -8,614 0.16% 63,291,660
2020-11-24 2020-11-20 19.749 3,198,297 +8,933 0.16% 63,161,814
2020-11-23 2020-11-19 19.466 3,189,364 +2,871 0.16% 62,085,608
2020-11-20 2020-11-18 19.560 3,186,493 +101,764 0.16% 62,329,380
2020-11-19 2020-11-17 19.122 3,084,729 -627,174 0.15% 58,985,071
2020-11-18 2020-11-16 19.184 3,711,903 -650,781 0.19% 71,210,378
2020-11-17 2020-11-13 18.495 4,362,684 -11,485 0.22% 80,686,527
2020-11-16 2020-11-12 18.244 4,374,169 -638 0.22% 79,802,003
2020-11-13 2020-11-11 18.275 4,374,807 -16,588 0.22% 79,950,780
2020-11-12 2020-11-10 18.024 4,391,395 +52,955 0.22% 79,152,675
2020-11-11 2020-11-09 18.213 4,338,440 -856,542 0.22% 79,014,169
2020-11-10 2020-11-06 20.219 5,194,982 -19,779 0.26% 105,036,203
2020-11-09 2020-11-05 19.905 5,214,761 +6,380 0.26% 103,801,442
2020-11-06 2020-11-04 19.404 5,208,381 -6,699 0.26% 101,062,176
2020-11-05 2020-11-03 19.341 5,215,080 -1,595 0.26% 100,865,208
2020-11-04 2020-11-02 19.404 5,216,675 -59,017 0.26% 101,223,111
2020-11-03 2020-10-30 19.341 5,275,692 +22,012 0.27% 102,037,509
2020-11-02 2020-10-29 19.466 5,253,680 -8,933 0.26% 102,270,521
2020-10-30 2020-10-28 19.435 5,262,613 +7,338 0.26% 102,279,448
2020-10-29 2020-10-27 19.498 5,255,275 -2,552 0.26% 102,466,307
2020-10-28 2020-10-23 19.592 5,257,827 -31,902 0.26% 103,010,516
2020-10-27 2020-10-22 19.655 5,289,729 -319 0.27% 103,967,168
2020-10-23 2020-10-21 19.310 5,290,048 -27,434 0.27% 102,149,343
2020-10-22 2020-10-20 19.278 5,317,482 -6,381 0.27% 102,512,399
2020-10-21 2020-10-19 19.216 5,323,863 +1,303,158 0.27% 102,301,640
2020-10-20 2020-10-16 19.216 4,020,705 +21,373 0.20% 77,260,575
2020-10-19 2020-10-15 19.372 3,999,332 -42,109 0.20% 77,476,713
2020-10-16 2020-10-14 19.310 4,041,441 -14,994 0.20% 78,039,092
2020-10-15 2020-10-12 19.310 4,056,435 -116,757 0.20% 78,328,622
2020-10-14 2020-10-09 16.990 4,173,192 -47,533 0.21% 70,902,721
2020-10-12 2020-10-08 16.865 4,220,725 -96,341 0.21% 71,181,082
2020-10-09 2020-10-07 16.771 4,317,066 +3,509 0.22% 72,399,859
2020-10-08 2020-10-06 17.147 4,313,557 -957 0.22% 73,963,613
2020-10-07 2020-10-05 16.394 4,314,514 +13,718 0.22% 70,734,099
2020-10-06 2020-09-30 16.614 4,300,796 +14,993 0.22% 71,452,917
2020-10-05 2020-09-29 16.833 4,285,803 +3,190 0.22% 72,144,253
2020-09-30 2020-09-28 17.053 4,282,613 -14,355 0.22% 73,030,283
2020-09-29 2020-09-25 16.551 4,296,968 +319 0.22% 71,119,926
2020-09-28 2020-09-24 16.833 4,296,649 +638 0.22% 72,326,827
2020-09-25 2020-09-23 17.084 4,296,011 -29,349 0.22% 73,393,422
2020-09-24 2020-09-22 16.708 4,325,360 +45,618 0.22% 72,267,781
2020-09-23 2020-09-21 16.959 4,279,742 +6,061 0.22% 72,578,854
2020-09-22 2020-09-18 16.896 4,273,681 +319 0.21% 72,208,133
2020-09-21 2020-09-17 16.990 4,273,362 -50,722 0.21% 72,604,614
2020-09-18 2020-09-16 16.677 4,324,084 -23,607 0.22% 72,110,915
2020-09-17 2020-09-15 16.300 4,347,691 -8,932 0.22% 70,869,157
2020-09-16 2020-09-14 16.426 4,356,623 -11,804 0.22% 71,561,019
2020-09-15 2020-09-11 16.081 4,368,427 +39,239 0.22% 70,248,604
2020-09-14 2020-09-10 16.144 4,329,188 +81,985 0.22% 69,889,016
2020-09-11 2020-09-09 16.363 4,247,203 +40,515 0.21% 69,497,435
2020-09-10 2020-09-08 16.739 4,206,688 +26,477 0.21% 70,416,885
2020-09-09 2020-09-07 17.648 4,180,211 -30,944 0.21% 73,773,748
2020-09-08 2020-09-04 17.147 4,211,155 -12,441 0.21% 72,207,749
2020-09-07 2020-09-03 16.551 4,223,596 +638 0.21% 69,905,532
2020-09-04 2020-09-02 16.363 4,222,958 -1,914 0.21% 69,100,711
2020-09-03 2020-09-01 16.206 4,224,872 -31,582 0.21% 68,469,846
2020-09-02 2020-08-31 15.313 4,256,454 +1,568,893 0.22% 65,179,011
2020-09-01 2020-08-28 15.282 2,687,561 +574,218 0.14% 41,070,331
2020-08-31 2020-08-27 12.743 2,113,343 +30,306 0.11% 26,929,345
2020-08-28 2020-08-26 12.648 2,083,037 +7,338 0.11% 26,347,279
2020-08-27 2020-08-25 12.648 2,075,699 +12,760 0.11% 26,254,465
2020-08-26 2020-08-24 12.805 2,062,939 -957 0.10% 26,416,404
2020-08-25 2020-08-21 12.617 2,063,896 +24,245 0.10% 26,040,478
2020-08-24 2020-08-20 12.821 2,039,651 +21,373 0.10% 26,150,164
2020-08-20 2020-08-18 13.040 2,018,278 +13,399 0.10% 26,319,011
2020-08-19 2020-08-17 12.993 2,004,879 +6,380 0.10% 26,050,014
2020-08-18 2020-08-14 12.884 1,998,499 +957 0.10% 25,747,852
2020-08-17 2020-08-13 12.946 1,997,542 +6,380 0.10% 25,860,756
2020-08-14 2020-08-12 12.758 1,991,162 +26,797 0.10% 25,403,658
2020-08-12 2020-08-10 13.291 1,964,365 +12,761 0.10% 26,108,583
2020-08-11 2020-08-07 13.573 1,951,604 +5,104 0.10% 26,489,566
2020-08-10 2020-08-06 13.699 1,946,500 +5,104 0.10% 26,664,356
2020-08-07 2020-08-05 13.855 1,941,396 -6,061 0.10% 26,898,722
2020-08-06 2020-08-04 13.699 1,947,457 +39,238 0.10% 26,677,465
2020-08-04 2020-07-31 13.652 1,908,219 +8,932 0.10% 26,050,234
2020-08-03 2020-07-30 13.511 1,899,287 -10,846 0.10% 25,660,382
2020-07-31 2020-07-29 13.322 1,910,133 -25,840 0.10% 25,447,656
2020-07-30 2020-07-28 13.166 1,935,973 +6,380 0.10% 25,488,474
2020-07-29 2020-07-27 12.837 1,929,593 -9,570 0.10% 24,769,365
2020-07-28 2020-07-24 13.040 1,939,163 +21,055 0.10% 25,287,325
2020-07-24 2020-07-22 13.385 1,918,108 -112,930 0.10% 25,674,156
2020-07-23 2020-07-21 13.479 2,031,038 +1,914 0.10% 27,376,742
2020-07-22 2020-07-20 13.213 2,029,124 +638 0.10% 26,810,284
2020-07-21 2020-07-17 12.962 2,028,486 +4,466 0.10% 26,293,160
2020-07-20 2020-07-16 12.899 2,024,020 +26,159 0.10% 26,108,378
2020-07-17 2020-07-15 13.291 1,997,861 +11,165 0.10% 26,553,781
2020-07-15 2020-07-13 13.965 1,986,696 -12,122 0.10% 27,744,339
2020-07-14 2020-07-10 13.542 1,998,818 -7,656 0.10% 27,067,756
2020-07-13 2020-07-09 13.965 2,006,474 -70,501 0.10% 28,020,540
2020-07-10 2020-07-08 13.275 2,076,975 +2,233 0.11% 27,572,741
2020-07-09 2020-07-07 12.194 2,074,742 -37,006 0.11% 25,299,326
2020-07-08 2020-07-06 13.213 2,111,748 -60,293 0.11% 27,901,974
2020-07-07 2020-07-03 12.790 2,172,041 -25,839 0.11% 27,779,437
2020-07-06 2020-07-02 12.617 2,197,880 -9,571 0.11% 27,730,973
2020-07-03 2020-06-30 12.210 2,207,451 +1,914 0.11% 26,952,173
2020-07-02 2020-06-29 12.304 2,205,537 +8,933 0.11% 27,136,214
2020-06-29 2020-06-24 12.774 2,196,604 -7,976 0.11% 28,059,158
2020-06-26 2020-06-23 12.539 2,204,580 +11,485 0.11% 27,642,741
2020-06-24 2020-06-22 12.617 2,193,095 -3,190 0.11% 27,670,600
2020-06-23 2020-06-19 12.586 2,196,285 -23,607 0.11% 27,642,002
2020-06-22 2020-06-18 12.413 2,219,892 -61,888 0.11% 27,556,388
2020-06-19 2020-06-17 11.943 2,281,780 -58,379 0.12% 27,251,725
2020-06-18 2020-06-16 11.786 2,340,159 -29,030 0.12% 27,582,172
2020-06-16 2020-06-12 11.207 2,369,189 -319 0.12% 26,550,396
2020-06-15 2020-06-11 11.238 2,369,508 -10,208 0.12% 26,628,248
2020-06-12 2020-06-10 11.630 2,379,716 -6,380 0.12% 27,675,425
2020-06-11 2020-06-09 11.692 2,386,096 -25,521 0.12% 27,899,216
2020-06-10 2020-06-08 11.645 2,411,617 -75,287 0.12% 28,084,223
2020-06-09 2020-06-05 11.551 2,486,904 -3,190 0.13% 28,727,099
2020-06-08 2020-06-04 11.457 2,490,094 -88,685 0.13% 28,529,777
2020-06-05 2020-06-03 11.128 2,578,779 -3,190 0.13% 28,697,081
2020-06-04 2020-06-02 11.191 2,581,969 +3,828 0.13% 28,894,454
2020-06-03 2020-06-01 11.034 2,578,141 -41,471 0.13% 28,447,531
2020-06-02 2020-05-29 10.580 2,619,612 -75,286 0.13% 27,714,433
2020-06-01 2020-05-28 10.454 2,694,898 -319 0.14% 28,173,021
2020-05-29 2020-05-27 10.909 2,695,217 -25,202 0.14% 29,401,415
2020-05-28 2020-05-26 13.617 2,720,419 -72,735 0.14% 37,043,688
2020-05-27 2020-05-25 13.050 2,793,154 +299,798 0.14% 36,449,359
2020-05-26 2020-05-22 12.603 2,493,356 +63,107 0.14% 31,422,556
2020-05-25 2020-05-21 13.376 2,430,249 +114,290 0.14% 32,507,503
2020-05-22 2020-05-20 13.514 2,315,959 -29,663 0.13% 31,297,284
2020-05-21 2020-05-19 13.376 2,345,622 -43,622 0.13% 31,375,515
2020-05-20 2020-05-18 13.479 2,389,244 -32,862 0.13% 32,205,482
2020-05-19 2020-05-15 13.118 2,422,106 -25,301 0.14% 31,773,929
2020-05-18 2020-05-14 12.946 2,447,407 +19,194 0.14% 31,685,051
2020-05-15 2020-05-13 13.101 2,428,213 +14,250 0.14% 31,812,294
2020-05-14 2020-05-12 12.998 2,413,963 -16,577 0.13% 31,376,583
2020-05-13 2020-05-11 13.084 2,430,540 +27,919 0.14% 31,800,992
2020-05-12 2020-05-08 13.084 2,402,621 +26,755 0.13% 31,435,702
2020-05-11 2020-05-07 12.826 2,375,866 +290 0.13% 30,472,916
2020-05-08 2020-05-06 12.981 2,375,576 +9,597 0.13% 30,836,787
2020-05-07 2020-05-05 12.826 2,365,979 +14,832 0.13% 30,346,105
2020-05-06 2020-05-04 12.878 2,351,147 -2,618 0.13% 30,277,139
2020-05-05 2020-04-29 13.050 2,353,765 -8,724 0.13% 30,715,537
2020-05-04 2020-04-28 12.964 2,362,489 -71,831 0.13% 30,626,289
2020-04-29 2020-04-27 12.482 2,434,320 -87,826 0.14% 30,385,580
2020-04-28 2020-04-24 12.431 2,522,146 +1,745 0.14% 31,351,748
2020-04-27 2020-04-23 12.293 2,520,401 +12,214 0.14% 30,983,389
2020-04-24 2020-04-22 12.327 2,508,187 +7,270 0.14% 30,919,489
2020-04-23 2020-04-21 12.224 2,500,917 +49,439 0.14% 30,571,878
2020-04-22 2020-04-20 12.585 2,451,478 -18,903 0.14% 30,852,639
2020-04-21 2020-04-17 12.688 2,470,381 -34,607 0.14% 31,345,380
2020-04-20 2020-04-16 12.310 2,504,988 -4,944 0.14% 30,836,985
2020-04-17 2020-04-15 12.293 2,509,932 +14,831 0.14% 30,854,694
2020-04-16 2020-04-14 12.688 2,495,101 +6,689 0.14% 31,659,039
2020-04-15 2020-04-09 12.723 2,488,412 +23,556 0.14% 31,659,733
2020-04-14 2020-04-08 12.620 2,464,856 -11,632 0.14% 31,105,763
2020-04-09 2020-04-07 12.431 2,476,488 +119,234 0.14% 30,784,192
2020-04-08 2020-04-06 12.173 2,357,254 +19,194 0.13% 28,694,118
2020-04-07 2020-04-03 11.984 2,338,060 +21,520 0.13% 28,018,293
2020-04-06 2020-04-02 11.966 2,316,540 +21,811 0.13% 27,720,578
2020-04-03 2020-04-01 12.035 2,294,729 -6,398 0.13% 27,617,393
2020-04-02 2020-03-31 12.327 2,301,127 +3,199 0.13% 28,366,972
2020-04-01 2020-03-30 11.915 2,297,928 +15,122 0.13% 27,379,335
2020-03-31 2020-03-27 12.723 2,282,806 +2,909 0.13% 29,043,835
2020-03-30 2020-03-26 12.413 2,279,897 +16,576 0.13% 28,301,253
2020-03-27 2020-03-25 12.379 2,263,321 -94,224 0.13% 28,017,662
2020-03-26 2020-03-24 11.519 2,357,545 -110,510 0.13% 27,157,390
2020-03-25 2020-03-23 11.416 2,468,055 +170,709 0.14% 28,175,793
2020-03-24 2020-03-20 11.004 2,297,346 -4,363 0.13% 25,278,984
2020-03-23 2020-03-19 10.436 2,301,709 +13,959 0.13% 24,021,070
2020-03-20 2020-03-18 10.763 2,287,750 -2,908 0.13% 24,622,726
2020-03-19 2020-03-17 10.918 2,290,658 -44,204 0.13% 25,008,475
2020-03-18 2020-03-16 10.660 2,334,862 +27,919 0.13% 24,888,925
2020-03-17 2020-03-13 11.451 2,306,943 +65,724 0.13% 26,415,834
2020-03-16 2020-03-12 11.760 2,241,219 +50,602 0.13% 26,356,858
2020-03-13 2020-03-11 12.345 2,190,617 +4,944 0.12% 27,042,332
2020-03-12 2020-03-10 12.327 2,185,673 +7,270 0.12% 26,943,722
2020-03-11 2020-03-09 12.224 2,178,403 +15,122 0.12% 26,629,381
2020-03-10 2020-03-06 13.032 2,163,281 +19,485 0.12% 28,192,616
2020-03-09 2020-03-05 13.307 2,143,796 +60,489 0.12% 28,528,416
2020-03-05 2020-03-03 13.290 2,083,307 +98,878 0.12% 27,687,644
2020-03-04 2020-03-02 14.012 1,984,429 -13,669 0.11% 27,806,506
2020-03-03 2020-02-28 13.359 1,998,098 +177,688 0.11% 26,692,610
2020-03-02 2020-02-27 14.339 1,820,410 +20,066 0.10% 26,102,885
2020-02-28 2020-02-26 14.545 1,800,344 -14,540 0.10% 26,186,599
2020-02-27 2020-02-25 14.924 1,814,884 -2,909 0.10% 27,084,563
2020-02-25 2020-02-21 15.371 1,817,793 -5,816 0.10% 27,940,565
2020-02-24 2020-02-20 15.336 1,823,609 +12,796 0.10% 27,967,254
2020-02-21 2020-02-19 15.250 1,810,813 +18,031 0.10% 27,615,344
2020-02-20 2020-02-18 15.474 1,792,782 +21,229 0.10% 27,741,072
2020-02-19 2020-02-17 15.611 1,771,553 +5,526 0.10% 27,656,247
2020-02-18 2020-02-14 15.474 1,766,027 +77,647 0.10% 27,327,071
2020-02-17 2020-02-13 15.628 1,688,380 -27,918 0.09% 26,386,836
2020-02-14 2020-02-12 15.302 1,716,298 -17,740 0.10% 26,262,493
2020-02-13 2020-02-11 14.614 1,734,038 +16,867 0.10% 25,341,410
2020-02-12 2020-02-10 14.098 1,717,171 +25,592 0.10% 24,209,211
2020-02-11 2020-02-07 14.408 1,691,579 -8,724 0.09% 24,371,909
2020-02-10 2020-02-06 14.803 1,700,303 -7,561 0.09% 25,169,971
2020-02-07 2020-02-05 14.459 1,707,864 -2,909 0.10% 24,694,630
2020-02-06 2020-02-04 14.322 1,710,773 -5,816 0.10% 24,501,385
2020-02-05 2020-02-03 13.686 1,716,589 +9,015 0.10% 23,492,684
2020-02-04 2020-01-31 13.858 1,707,574 +18,613 0.10% 23,662,892
2020-02-03 2020-01-30 13.944 1,688,961 +17,158 0.09% 23,550,152
2020-01-31 2020-01-29 14.734 1,671,803 +7,852 0.09% 24,633,105
2020-01-30 2020-01-24 15.646 1,663,951 +43,331 0.09% 26,033,656
2020-01-29 2020-01-22 16.385 1,620,620 -25,592 0.09% 26,553,840
2020-01-23 2020-01-21 15.697 1,646,212 +75,031 0.09% 25,841,028
2020-01-22 2020-01-20 16.608 1,571,181 +14,540 0.09% 26,094,957
2020-01-21 2020-01-17 16.866 1,556,641 -89,280 0.09% 26,254,921
2020-01-20 2020-01-16 16.419 1,645,921 -1,454 0.09% 27,024,993
2020-01-17 2020-01-15 16.076 1,647,375 -2,326 0.09% 26,482,399
2020-01-16 2020-01-14 16.540 1,649,701 -2,909 0.09% 27,285,603
2020-01-15 2020-01-13 16.557 1,652,610 -9,596 0.09% 27,362,130
2020-01-14 2020-01-10 16.540 1,662,206 +6,397 0.09% 27,492,432
2020-01-13 2020-01-09 16.419 1,655,809 +2,327 0.09% 27,187,348
2020-01-10 2020-01-08 15.955 1,653,482 +23,847 0.09% 26,381,573
2020-01-09 2020-01-07 16.076 1,629,635 +21,520 0.09% 26,197,219
2020-01-08 2020-01-06 16.093 1,608,115 +36,934 0.09% 25,878,923
2020-01-07 2020-01-03 16.815 1,571,181 -15,704 0.09% 26,419,118
2020-01-06 2020-01-02 16.815 1,586,885 -14,541 0.09% 26,683,178
2020-01-03 2019-12-31 16.608 1,601,426 -17,740 0.09% 26,597,281
2020-01-02 2019-12-27 16.385 1,619,166 -28,500 0.09% 26,530,016
2019-12-30 2019-12-24 16.127 1,647,666 +3,199 0.09% 26,572,062
2019-12-27 2019-12-20 15.680 1,644,467 +6,980 0.09% 25,785,362
2019-12-23 2019-12-19 15.714 1,637,487 +5,816 0.09% 25,732,222
2019-12-20 2019-12-18 16.247 1,631,671 +2,908 0.09% 26,510,483
2019-12-19 2019-12-17 16.093 1,628,763 +11,051 0.09% 26,211,205
2019-12-18 2019-12-16 16.247 1,617,712 -2,908 0.09% 26,283,685
2019-12-17 2019-12-13 16.093 1,620,620 -23,556 0.09% 26,080,162
2019-12-16 2019-12-12 16.058 1,644,176 -10,178 0.09% 26,402,705
2019-12-13 2019-12-11 15.955 1,654,354 -287,616 0.09% 26,395,486
2019-12-12 2019-12-10 15.577 1,941,970 -35,771 0.11% 30,249,901
2019-12-11 2019-12-09 15.422 1,977,741 -291 0.11% 30,501,072
2019-12-10 2019-12-06 15.474 1,978,032 -2,326 0.11% 30,607,585
2019-12-09 2019-12-05 15.543 1,980,358 -3,490 0.11% 30,779,771
2019-12-06 2019-12-04 14.941 1,983,848 -3,490 0.11% 29,640,219
2019-12-05 2019-12-03 15.508 1,987,338 -11,632 0.11% 30,819,921
2019-12-04 2019-12-02 15.181 1,998,970 +13,959 0.11% 30,347,311
2019-12-03 2019-11-29 15.181 1,985,011 -2,908 0.11% 30,135,393
2019-12-02 2019-11-28 15.663 1,987,919 -34,898 0.11% 31,136,536
2019-11-29 2019-11-27 15.749 2,022,817 -12,505 0.11% 31,857,032
2019-11-28 2019-11-26 15.697 2,035,322 -2,327 0.11% 31,948,991
2019-11-27 2019-11-25 15.972 2,037,649 -290 0.11% 32,546,053
2019-11-26 2019-11-22 15.955 2,037,939 -14,541 0.11% 32,515,647
2019-11-25 2019-11-21 15.921 2,052,480 -3,490 0.11% 32,677,074
2019-11-22 2019-11-20 16.333 2,055,970 -84,627 0.11% 33,581,000
2019-11-21 2019-11-19 15.904 2,140,597 -86,372 0.12% 34,043,161
2019-11-20 2019-11-18 14.116 2,226,969 -18,322 0.12% 31,434,790
2019-11-19 2019-11-15 13.668 2,245,291 +13,960 0.13% 30,689,726
2019-11-18 2019-11-14 13.789 2,231,331 -17,740 0.12% 30,767,457
2019-11-15 2019-11-13 13.479 2,249,071 -21,520 0.13% 30,316,040
2019-11-14 2019-11-12 14.030 2,270,591 +11,051 0.13% 31,855,345
2019-11-13 2019-11-11 13.754 2,259,540 +16,285 0.13% 31,078,730
2019-11-12 2019-11-08 14.373 2,243,255 -19,194 0.13% 32,243,202
2019-11-11 2019-11-07 14.339 2,262,449 -53,219 0.13% 32,441,288
2019-11-08 2019-11-06 14.236 2,315,668 +3,781 0.13% 32,965,515
2019-11-07 2019-11-05 14.236 2,311,887 -48,566 0.13% 32,911,690
2019-11-06 2019-11-04 13.617 2,360,453 -38,097 0.13% 32,142,065
2019-11-05 2019-11-01 13.221 2,398,550 -7,852 0.13% 31,712,345
2019-11-04 2019-10-31 12.379 2,406,402 -36,061 0.13% 29,788,862
2019-11-01 2019-10-30 11.984 2,442,463 +39,842 0.14% 29,269,413
2019-10-28 2019-10-24 12.706 2,402,621 +4,071 0.13% 30,526,917
2019-10-25 2019-10-23 12.723 2,398,550 -8,143 0.13% 30,516,431
2019-10-24 2019-10-22 12.603 2,406,693 -2,326 0.13% 30,330,384
2019-10-23 2019-10-21 12.310 2,409,019 -3,490 0.13% 29,655,584
2019-10-22 2019-10-18 12.190 2,412,509 +8,143 0.13% 29,408,198
2019-10-21 2019-10-17 12.482 2,404,366 -5,817 0.13% 30,011,689
2019-10-18 2019-10-16 12.568 2,410,183 +27,919 0.13% 30,291,490
2019-10-17 2019-10-15 12.499 2,382,264 -8,143 0.13% 29,776,767
2019-10-16 2019-10-14 12.620 2,390,407 -28,209 0.13% 30,166,238
2019-10-15 2019-10-11 12.155 2,418,616 +7,561 0.13% 29,399,475
2019-10-14 2019-10-10 12.052 2,411,055 +4,071 0.13% 29,058,847
2019-10-09 2019-10-04 12.138 2,406,984 -14,831 0.13% 29,216,699
2019-10-08 2019-10-03 12.433 2,421,815 -1,745 0.14% 30,110,498
2019-10-04 2019-10-02 12.485 2,423,560 -2,138 0.14% 30,258,977
2019-09-30 2019-09-26 12.450 2,425,698 -11,469 0.14% 30,201,074
2019-09-27 2019-09-25 12.015 2,437,167 -44,158 0.14% 29,281,408
2019-09-26 2019-09-24 12.049 2,481,325 +36,703 0.14% 29,898,482
2019-09-25 2019-09-23 12.311 2,444,622 +3,440 0.14% 30,095,659
2019-09-24 2019-09-20 12.764 2,441,182 -34,695 0.14% 31,160,089
2019-09-23 2019-09-19 12.729 2,475,877 -2,294 0.14% 31,516,601
2019-09-20 2019-09-18 12.555 2,478,171 +8,889 0.14% 31,113,668
2019-09-19 2019-09-17 12.677 2,469,282 +4,588 0.14% 31,303,475
2019-09-18 2019-09-16 12.904 2,464,694 -20,645 0.14% 31,804,031
2019-09-17 2019-09-13 13.096 2,485,339 -33,548 0.14% 32,547,154
2019-09-16 2019-09-12 12.520 2,518,887 +4,588 0.14% 31,537,014
2019-09-13 2019-09-11 12.154 2,514,299 +573 0.14% 30,558,860
2019-09-12 2019-09-10 12.049 2,513,726 -2,867 0.14% 30,288,895
2019-09-11 2019-09-09 12.171 2,516,593 +5,735 0.14% 30,630,625
2019-09-10 2019-09-06 12.189 2,510,858 -48,459 0.14% 30,604,605
2019-09-09 2019-09-05 11.613 2,559,317 -77,992 0.14% 29,722,529
2019-09-06 2019-09-04 10.951 2,637,309 -15,771 0.15% 28,880,726
2019-09-05 2019-09-03 10.759 2,653,080 -1,147 0.15% 28,544,534
2019-09-03 2019-08-30 10.794 2,654,227 -34,121 0.15% 28,649,441
2019-08-30 2019-08-28 10.201 2,688,348 -13,764 0.15% 27,423,874
2019-08-28 2019-08-26 10.201 2,702,112 -10,896 0.15% 27,564,280
2019-08-27 2019-08-23 10.707 2,713,008 +5,448 0.15% 29,047,375
2019-08-23 2019-08-21 10.463 2,707,560 +14,337 0.15% 28,328,057
2019-08-22 2019-08-20 10.550 2,693,223 -10,896 0.15% 28,412,872
2019-08-21 2019-08-19 10.497 2,704,119 +3,441 0.15% 28,386,362
2019-08-20 2019-08-16 10.166 2,700,678 +6,308 0.15% 27,455,465
2019-08-19 2019-08-15 10.062 2,694,370 -42,437 0.15% 27,109,437
2019-08-16 2019-08-14 10.114 2,736,807 -83,153 0.15% 27,679,587
2019-08-15 2019-08-13 9.905 2,819,960 +4,301 0.16% 27,930,501
2019-08-14 2019-08-12 10.253 2,815,659 -18,925 0.16% 28,869,870
2019-08-13 2019-08-09 10.218 2,834,584 -21,505 0.16% 28,965,057
2019-08-12 2019-08-08 10.253 2,856,089 -14,337 0.16% 29,284,412
2019-08-09 2019-08-07 9.957 2,870,426 -4,301 0.16% 28,580,506
2019-08-08 2019-08-06 9.608 2,874,727 +32,401 0.16% 27,620,762
2019-08-07 2019-08-05 9.992 2,842,326 -51,325 0.16% 28,399,844
2019-08-06 2019-08-02 10.637 2,893,651 -91,469 0.16% 30,779,632
2019-08-05 2019-08-01 11.090 2,985,120 +24,659 0.17% 33,105,973
2019-08-01 2019-07-30 11.317 2,960,461 +22,366 0.17% 33,503,601
2019-07-31 2019-07-29 11.596 2,938,095 -22,939 0.17% 34,070,219
2019-07-30 2019-07-26 11.509 2,961,034 +16,344 0.17% 34,078,053
2019-07-29 2019-07-25 11.892 2,944,690 +60,501 0.17% 35,019,618
2019-07-26 2019-07-24 11.579 2,884,189 -64,229 0.16% 33,394,830
2019-07-25 2019-07-23 11.422 2,948,418 -6,595 0.17% 33,675,790
2019-07-23 2019-07-19 11.334 2,955,013 -10,036 0.17% 33,493,474
2019-07-22 2019-07-18 11.125 2,965,049 +20,072 0.17% 32,986,786
2019-07-19 2019-07-17 11.422 2,944,977 -97,777 0.17% 33,636,489
2019-07-18 2019-07-16 11.352 3,042,754 -44,731 0.17% 34,541,029
2019-07-17 2019-07-15 11.160 3,087,485 -45,591 0.17% 34,456,588
2019-07-16 2019-07-12 11.021 3,133,076 -2,581 0.18% 34,528,320
2019-07-15 2019-07-11 10.968 3,135,657 -21,792 0.18% 34,392,729
2019-07-12 2019-07-10 11.021 3,157,449 +10,036 0.18% 34,796,925
2019-07-11 2019-07-09 10.881 3,147,413 +30,681 0.18% 34,247,255
2019-07-10 2019-07-08 12.049 3,116,732 +16,917 0.18% 37,554,757
2019-07-08 2019-07-04 12.450 3,099,815 +18,351 0.18% 38,594,146
2019-07-05 2019-07-03 12.834 3,081,464 -34,408 0.17% 39,547,803
2019-07-04 2019-07-02 12.834 3,115,872 -37,562 0.18% 39,989,398
2019-07-02 2019-06-27 12.695 3,153,434 -25,807 0.18% 40,031,565
2019-06-28 2019-06-26 12.346 3,179,241 -12,329 0.18% 39,250,406
2019-06-27 2019-06-25 12.049 3,191,570 -31,541 0.18% 38,456,510
2019-06-25 2019-06-21 12.032 3,223,111 +15,197 0.18% 38,780,357
2019-06-24 2019-06-20 12.573 3,207,914 +18,351 0.18% 40,331,598
2019-06-21 2019-06-19 12.642 3,189,563 -19,785 0.18% 40,323,353
2019-06-20 2019-06-18 12.154 3,209,348 -6,595 0.18% 39,006,505
2019-06-19 2019-06-17 11.927 3,215,943 -287 0.18% 38,357,641
2019-06-18 2019-06-14 12.154 3,216,230 +6,022 0.18% 39,090,149
2019-06-17 2019-06-13 12.276 3,210,208 -31,828 0.18% 39,408,806
2019-06-14 2019-06-12 12.189 3,242,036 -5,735 0.18% 39,516,862
2019-06-13 2019-06-11 12.416 3,247,771 +3,728 0.18% 40,323,000
2019-06-12 2019-06-10 12.171 3,244,043 +10,322 0.18% 39,484,757
2019-06-11 2019-06-06 12.015 3,233,721 -14,910 0.18% 38,851,627
2019-06-10 2019-06-05 11.561 3,248,631 -4,014 0.18% 37,557,905
2019-06-06 2019-06-04 11.509 3,252,645 -8,602 0.18% 37,434,156
2019-06-05 2019-06-03 11.526 3,261,247 -86,881 0.18% 37,590,023
2019-06-04 2019-05-31 11.666 3,348,128 +5,734 0.19% 39,058,505
2019-06-03 2019-05-30 11.666 3,342,394 +33,262 0.19% 38,991,613
2019-05-31 2019-05-29 11.910 3,309,132 +16,057 0.19% 39,411,434
2019-05-30 2019-05-28 13.457 3,293,075 +1,147 0.19% 44,316,526
2019-05-29 2019-05-27 13.348 3,291,928 +174,782 0.19% 43,939,448
2019-05-28 2019-05-24 13.311 3,117,146 +22,939 0.19% 41,492,375
2019-05-27 2019-05-23 13.055 3,094,207 -12,562 0.18% 40,393,886
2019-05-24 2019-05-22 13.165 3,106,769 +8,739 0.18% 40,899,180
2019-05-23 2019-05-21 13.165 3,098,030 +9,284 0.18% 40,784,135
2019-05-22 2019-05-20 12.963 3,088,746 -7,646 0.18% 40,039,827
2019-05-21 2019-05-17 13.165 3,096,392 +21,574 0.18% 40,762,571
2019-05-20 2019-05-16 13.512 3,074,818 +7,373 0.18% 41,548,229
2019-05-17 2019-05-15 13.604 3,067,445 +48,335 0.18% 41,729,419
2019-05-16 2019-05-14 13.494 3,019,110 +7,647 0.18% 40,740,201
2019-05-15 2019-05-10 14.062 3,011,463 +30,312 0.18% 42,346,302
2019-05-14 2019-05-09 13.567 2,981,151 -19,662 0.18% 40,446,312
2019-05-10 2019-05-08 13.787 3,000,813 +20,754 0.18% 41,372,394
2019-05-09 2019-05-07 14.318 2,980,059 -14,200 0.18% 42,668,597
2019-05-08 2019-05-06 14.190 2,994,259 +20,754 0.18% 42,488,149
2019-05-07 2019-05-03 14.886 2,973,505 +38,505 0.18% 44,262,502
2019-05-06 2019-05-02 14.977 2,935,000 +8,465 0.17% 43,958,023
2019-05-03 2019-04-30 15.069 2,926,535 +22,666 0.17% 44,099,158
2019-05-02 2019-04-29 15.197 2,903,869 -7,100 0.17% 44,129,790
2019-04-30 2019-04-26 15.380 2,910,969 +4,915 0.17% 44,770,672
2019-04-29 2019-04-25 15.417 2,906,054 +1,366 0.17% 44,801,496
2019-04-26 2019-04-24 15.801 2,904,688 +13,108 0.17% 45,897,289
2019-04-25 2019-04-23 16.039 2,891,580 -17,477 0.17% 46,378,432
2019-04-24 2019-04-18 16.204 2,909,057 +1,365 0.17% 47,138,119
2019-04-23 2019-04-17 16.259 2,907,692 -11,743 0.17% 47,275,716
2019-04-18 2019-04-16 16.149 2,919,435 +50,247 0.17% 47,145,923
2019-04-17 2019-04-15 16.479 2,869,188 -101,859 0.17% 47,280,086
2019-04-16 2019-04-12 16.442 2,971,047 -8,466 0.18% 48,849,779
2019-04-15 2019-04-11 16.076 2,979,513 +155,111 0.18% 47,897,908
2019-04-12 2019-04-10 17.010 2,824,402 +15,839 0.17% 48,041,767
2019-04-11 2019-04-09 16.222 2,808,563 +83,017 0.17% 45,561,146
2019-04-10 2019-04-08 16.204 2,725,546 -129,168 0.16% 44,164,522
2019-04-09 2019-04-04 15.380 2,854,714 -5,462 0.17% 43,905,470
2019-04-08 2019-04-03 15.362 2,860,176 +101,860 0.17% 43,937,108
2019-04-04 2019-04-02 15.545 2,758,316 -6,554 0.16% 42,877,401
2019-04-03 2019-04-01 15.472 2,764,870 -2,731 0.16% 42,776,788
2019-04-02 2019-03-29 15.105 2,767,601 +17,477 0.16% 41,805,572
2019-04-01 2019-03-28 15.069 2,750,124 +25,943 0.16% 41,440,869
2019-03-29 2019-03-27 15.526 2,724,181 +13,927 0.16% 42,296,902
2019-03-28 2019-03-26 15.417 2,710,254 +22,393 0.16% 41,782,924
2019-03-27 2019-03-25 15.453 2,687,861 -2,185 0.16% 41,536,127
2019-03-26 2019-03-22 15.764 2,690,046 +34,136 0.16% 42,407,200
2019-03-25 2019-03-21 15.417 2,655,910 +59,805 0.16% 40,945,124
2019-03-22 2019-03-20 15.581 2,596,105 -16,112 0.15% 40,450,934
2019-03-21 2019-03-19 17.138 2,612,217 +16,385 0.16% 44,767,397
2019-03-20 2019-03-18 17.321 2,595,832 -7,374 0.15% 44,961,880
2019-03-19 2019-03-15 16.900 2,603,206 +78,648 0.15% 43,993,345
2019-03-18 2019-03-14 16.936 2,524,558 +13,108 0.15% 42,756,666
2019-03-15 2019-03-13 16.918 2,511,450 +69,363 0.15% 42,488,681
2019-03-14 2019-03-12 17.449 2,442,087 +13,927 0.15% 42,611,888
2019-03-13 2019-03-11 17.595 2,428,160 +4,369 0.14% 42,724,544
2019-03-12 2019-03-08 17.010 2,423,791 +93,395 0.14% 41,227,559
2019-03-11 2019-03-07 17.577 2,330,396 +30,858 0.14% 40,961,675
2019-03-08 2019-03-06 18.236 2,299,538 +16,112 0.14% 41,935,002
2019-03-07 2019-03-05 17.467 2,283,426 +108,686 0.14% 39,885,226
2019-03-06 2019-03-04 17.815 2,174,740 +7,920 0.13% 38,743,328
2019-03-05 2019-03-01 17.815 2,166,820 -17,478 0.13% 38,602,232
2019-03-04 2019-02-28 17.614 2,184,298 -4,096 0.13% 38,473,678
2019-03-01 2019-02-27 17.925 2,188,394 +84,929 0.13% 39,226,987
2019-02-28 2019-02-26 18.712 2,103,465 -37,139 0.13% 39,360,711
2019-02-27 2019-02-25 18.932 2,140,604 +121,248 0.13% 40,525,988
2019-02-26 2019-02-22 18.969 2,019,356 -42,055 0.12% 38,304,464
2019-02-25 2019-02-21 18.053 2,061,411 -124,252 0.12% 37,215,019
2019-02-22 2019-02-20 17.064 2,185,663 -43,966 0.13% 37,297,168
2019-02-21 2019-02-19 17.064 2,229,629 -187,061 0.13% 38,047,424
2019-02-20 2019-02-18 16.167 2,416,690 +42,873 0.14% 39,071,348
2019-02-19 2019-02-15 16.039 2,373,817 +173,954 0.14% 38,073,963
2019-02-18 2019-02-14 16.680 2,199,863 -93,121 0.13% 36,693,637
2019-02-15 2019-02-13 17.138 2,292,984 -27,308 0.14% 39,296,477
2019-02-14 2019-02-12 16.552 2,320,292 -117,426 0.14% 38,405,004
2019-02-13 2019-02-11 15.563 2,437,718 +20,754 0.14% 37,938,411
2019-02-12 2019-02-08 15.545 2,416,964 -35,500 0.14% 37,571,161
2019-02-11 2019-02-04 15.472 2,452,464 +273 0.15% 37,943,387
2019-02-01 2019-01-30 14.611 2,452,191 -1,092 0.15% 35,828,937
2019-01-31 2019-01-29 14.684 2,453,283 +16,384 0.15% 36,024,566
2019-01-30 2019-01-28 14.519 2,436,899 +19,662 0.14% 35,382,414
2019-01-29 2019-01-25 14.904 2,417,237 -28,127 0.14% 36,026,360
2019-01-28 2019-01-24 14.995 2,445,364 -46,424 0.15% 36,669,430
2019-01-25 2019-01-23 13.787 2,491,788 +19,116 0.15% 34,354,435
2019-01-24 2019-01-22 14.153 2,472,672 +18,842 0.15% 34,996,350
2019-01-23 2019-01-21 14.428 2,453,830 +1,639 0.15% 35,403,601
2019-01-22 2019-01-18 14.153 2,452,191 +28,127 0.15% 34,706,477
2019-01-21 2019-01-17 14.025 2,424,064 +3,004 0.14% 33,997,705
2019-01-18 2019-01-16 14.281 2,421,060 -2,457 0.14% 34,576,171
2019-01-17 2019-01-15 14.538 2,423,517 -15,839 0.14% 35,232,488
2019-01-16 2019-01-14 13.897 2,439,356 +19,662 0.14% 33,899,532
2019-01-15 2019-01-11 14.538 2,419,694 -16,931 0.14% 35,176,911
2019-01-14 2019-01-10 14.153 2,436,625 -8,739 0.14% 34,486,168
2019-01-11 2019-01-09 12.524 2,445,364 -27,308 0.15% 30,625,019
2019-01-10 2019-01-08 11.627 2,472,672 +1,092 0.15% 28,748,619
2019-01-09 2019-01-07 11.370 2,471,580 -273 0.15% 28,102,374
2019-01-07 2019-01-03 11.334 2,471,853 +11,469 0.15% 28,014,962
2019-01-04 2019-01-02 11.645 2,460,384 +2,731 0.15% 28,650,800
2019-01-03 2018-12-31 11.828 2,457,653 +6,827 0.15% 29,068,982
2019-01-02 2018-12-27 11.718 2,450,826 -32,770 0.15% 28,718,992
2018-12-28 2018-12-24 12.066 2,483,596 -5,461 0.15% 29,966,989
2018-12-21 2018-12-19 12.469 2,489,057 -1,093 0.15% 31,035,497
2018-12-20 2018-12-18 12.267 2,490,150 -10,923 0.15% 30,547,597
2018-12-18 2018-12-14 12.707 2,501,073 +39,051 0.15% 31,780,636
2018-12-17 2018-12-13 13.494 2,462,022 -22,939 0.15% 33,222,795
2018-12-14 2018-12-12 13.384 2,484,961 -4,915 0.15% 33,259,345
2018-12-13 2018-12-11 13.055 2,489,876 +2,730 0.15% 32,504,538
2018-12-12 2018-12-10 13.073 2,487,146 +1,639 0.15% 32,514,437
2018-12-11 2018-12-07 13.366 2,485,507 -21,574 0.15% 33,221,145
2018-12-10 2018-12-06 13.238 2,507,081 -10,923 0.15% 33,188,178
2018-12-07 2018-12-05 13.604 2,518,004 +3,823 0.15% 34,254,842
2018-12-06 2018-12-04 13.915 2,514,181 +12,562 0.15% 34,985,403
2018-12-05 2018-12-03 13.805 2,501,619 +37,412 0.15% 34,535,779
2018-12-04 2018-11-30 13.641 2,464,207 -60,624 0.15% 33,613,227
2018-12-03 2018-11-29 12.780 2,524,831 -15,293 0.15% 32,267,438
2018-11-30 2018-11-28 12.432 2,540,124 -546 0.15% 31,579,223
2018-11-29 2018-11-27 12.322 2,540,670 +5,462 0.15% 31,306,900
2018-11-28 2018-11-26 12.341 2,535,208 -5,462 0.15% 31,286,014
2018-11-27 2018-11-23 12.231 2,540,670 +5,462 0.15% 31,074,308
2018-11-26 2018-11-22 12.414 2,535,208 -12,562 0.15% 31,471,688
2018-11-23 2018-11-21 12.414 2,547,770 -10,650 0.15% 31,627,631
2018-11-22 2018-11-20 12.286 2,558,420 -2,731 0.15% 31,431,934
2018-11-21 2018-11-19 12.450 2,561,151 -10,923 0.15% 31,887,527
2018-11-19 2018-11-15 12.066 2,572,074 +546 0.15% 31,034,562
2018-11-16 2018-11-14 11.865 2,571,528 +5,462 0.15% 30,510,056
2018-11-15 2018-11-13 12.139 2,566,066 -17,205 0.15% 31,150,003
2018-11-13 2018-11-09 11.901 2,583,271 -546 0.15% 30,743,979
2018-11-09 2018-11-07 11.883 2,583,817 +3,550 0.15% 30,703,168
2018-11-08 2018-11-06 11.956 2,580,267 +2,731 0.15% 30,849,958
2018-11-07 2018-11-05 11.810 2,577,536 -13,654 0.15% 30,439,758
2018-11-06 2018-11-02 12.158 2,591,190 -33,589 0.15% 31,502,432
2018-11-05 2018-11-01 11.389 2,624,779 +1,638 0.16% 29,892,337
2018-11-02 2018-10-31 10.986 2,623,141 +2,731 0.16% 28,817,057
2018-11-01 2018-10-30 10.711 2,620,410 +2,731 0.16% 28,067,379
2018-10-31 2018-10-29 10.638 2,617,679 +5,462 0.16% 27,846,413
2018-10-30 2018-10-26 10.876 2,612,217 +11,742 0.16% 28,410,079
2018-10-29 2018-10-25 11.883 2,600,475 +26,489 0.15% 30,901,074
2018-10-26 2018-10-24 12.090 2,573,986 +107,230 0.15% 31,119,510
2018-10-25 2018-10-23 12.448 2,466,756 +30,268 0.15% 30,705,713
2018-10-24 2018-10-22 13.182 2,436,488 -46,729 0.15% 32,118,396
2018-10-23 2018-10-19 12.598 2,483,217 -14,072 0.15% 31,284,724
2018-10-22 2018-10-18 12.222 2,497,289 +5,310 0.15% 30,521,441
2018-10-19 2018-10-16 12.015 2,491,979 +5,045 0.15% 29,940,331
2018-10-18 2018-10-15 12.165 2,486,934 +9,558 0.15% 30,254,384
2018-10-15 2018-10-11 11.864 2,477,376 +24,692 0.15% 29,391,653
2018-10-11 2018-10-09 12.523 2,452,684 -5,310 0.15% 30,715,301
2018-10-10 2018-10-08 12.316 2,457,994 +4,779 0.15% 30,272,627
2018-10-09 2018-10-05 12.730 2,453,215 +1,593 0.15% 31,230,134
2018-10-08 2018-10-04 13.032 2,451,622 +10,621 0.15% 31,948,549
2018-10-05 2018-10-03 13.314 2,441,001 +6,903 0.15% 32,499,667
2018-10-04 2018-10-02 13.239 2,434,098 -11,683 0.15% 32,224,406
2018-10-03 2018-09-28 13.069 2,445,781 -5,841 0.15% 31,964,548
2018-10-02 2018-09-27 12.843 2,451,622 +14,869 0.15% 31,486,865
2018-09-28 2018-09-26 13.371 2,436,753 +13,806 0.15% 32,580,774
2018-09-27 2018-09-24 13.484 2,422,947 -21,772 0.15% 32,669,950
2018-09-26 2018-09-21 13.785 2,444,719 -265 0.15% 33,700,129
2018-09-24 2018-09-20 12.636 2,444,984 +24,427 0.15% 30,895,134
2018-09-21 2018-09-19 13.069 2,420,557 -1,062 0.15% 31,634,889
2018-09-20 2018-09-18 12.429 2,421,619 +3,717 0.15% 30,098,253
2018-09-19 2018-09-17 12.335 2,417,902 -13,807 0.15% 29,824,387
2018-09-18 2018-09-14 12.429 2,431,709 +8,497 0.15% 30,223,661
2018-09-17 2018-09-13 12.128 2,423,212 -9,028 0.15% 29,387,918
2018-09-14 2018-09-12 11.826 2,432,240 +18,055 0.15% 28,764,551
2018-09-13 2018-09-11 12.015 2,414,185 +6,638 0.15% 29,005,661
2018-09-12 2018-09-10 12.730 2,407,547 -4,780 0.15% 30,648,767
2018-09-11 2018-09-07 12.881 2,412,327 +1,062 0.15% 31,073,045
2018-09-10 2018-09-06 13.126 2,411,265 -3,186 0.15% 31,649,675
2018-09-07 2018-09-05 13.295 2,414,451 +10,886 0.15% 32,100,710
2018-09-06 2018-09-04 13.653 2,403,565 +2,390 0.15% 32,815,983
2018-09-05 2018-09-03 13.578 2,401,175 +14,337 0.15% 32,602,478
2018-09-04 2018-08-31 13.954 2,386,838 +4,779 0.15% 33,306,783
2018-09-03 2018-08-30 13.672 2,382,059 +25,489 0.15% 32,567,219
2018-08-31 2018-08-29 13.992 2,356,570 +16,727 0.14% 32,973,169
2018-08-29 2018-08-27 14.557 2,339,843 -46,995 0.14% 34,061,028
2018-08-28 2018-08-24 14.180 2,386,838 +66,643 0.15% 33,846,164
2018-08-27 2018-08-23 15.160 2,320,195 +6,372 0.14% 35,173,202
2018-08-24 2018-08-22 15.160 2,313,823 +31,861 0.14% 35,076,605
2018-08-23 2018-08-21 14.952 2,281,962 +2,124 0.14% 34,120,898
2018-08-22 2018-08-20 14.312 2,279,838 +2,124 0.14% 32,629,402
2018-08-21 2018-08-17 14.105 2,277,714 +9,559 0.14% 32,127,175
2018-08-20 2018-08-16 14.124 2,268,155 -22,303 0.14% 32,035,059
2018-08-17 2018-08-15 14.500 2,290,458 +1,327 0.14% 33,212,731
2018-08-16 2018-08-14 14.915 2,289,131 -33,188 0.14% 34,141,875
2018-08-15 2018-08-13 14.670 2,322,319 +90,007 0.14% 34,068,332
2018-08-14 2018-08-10 15.386 2,232,312 -4,779 0.14% 34,345,393
2018-08-13 2018-08-09 15.630 2,237,091 +10,355 0.14% 34,966,590
2018-08-10 2018-08-08 15.612 2,226,736 +29,737 0.14% 34,762,804
2018-08-09 2018-08-07 15.480 2,196,999 +4,248 0.13% 34,008,949
2018-08-08 2018-08-06 15.536 2,192,751 +14,072 0.13% 34,067,072
2018-08-07 2018-08-03 16.082 2,178,679 +59,739 0.13% 35,038,270
2018-08-06 2018-08-02 17.796 2,118,940 +2,655 0.13% 37,708,739
2018-08-03 2018-08-01 17.966 2,116,285 -2,920 0.13% 38,020,171
2018-08-02 2018-07-31 17.664 2,119,205 +1,062 0.13% 37,434,096
2018-08-01 2018-07-30 17.890 2,118,143 -2,921 0.13% 37,893,997
2018-07-31 2018-07-27 17.683 2,121,064 -15,930 0.13% 37,506,877
2018-07-30 2018-07-26 17.627 2,136,994 -26,817 0.13% 37,667,837
2018-07-27 2018-07-25 17.627 2,163,811 -25,223 0.13% 38,140,529
2018-07-26 2018-07-24 17.325 2,189,034 +10,620 0.13% 37,925,548
2018-07-25 2018-07-23 16.967 2,178,414 +67,971 0.13% 36,962,109
2018-07-24 2018-07-20 17.118 2,110,443 +13,541 0.13% 36,126,763
2018-07-23 2018-07-19 17.250 2,096,902 +15,134 0.13% 36,171,385
2018-07-20 2018-07-18 17.645 2,081,768 +16,461 0.13% 36,733,597
2018-07-19 2018-07-17 17.947 2,065,307 +10,620 0.13% 37,065,431
2018-07-18 2018-07-16 18.982 2,054,687 -3,717 0.13% 39,002,976
2018-07-17 2018-07-13 18.794 2,058,404 -15,665 0.13% 38,685,899
2018-07-16 2018-07-12 18.643 2,074,069 -8,230 0.13% 38,667,842
2018-07-13 2018-07-11 18.135 2,082,299 -7,435 0.13% 37,762,515
2018-07-12 2018-07-10 17.890 2,089,734 -3,451 0.13% 37,385,755
2018-07-11 2018-07-09 18.229 2,093,185 -5,310 0.13% 38,157,025
2018-07-10 2018-07-06 17.721 2,098,495 -10,886 0.13% 37,186,825
2018-07-09 2018-07-05 16.967 2,109,381 +1,327 0.13% 35,790,796
2018-07-06 2018-07-04 17.231 2,108,054 +4,248 0.13% 36,324,058
2018-07-05 2018-07-03 17.645 2,103,806 +6,107 0.13% 37,122,466
2018-07-04 2018-06-29 18.248 2,097,699 -14,072 0.13% 38,278,815
2018-07-03 2018-06-28 17.627 2,111,771 -5,310 0.13% 37,223,243
2018-06-29 2018-06-27 17.401 2,117,081 -48,323 0.13% 36,838,419
2018-06-28 2018-06-26 17.645 2,165,404 -2,389 0.13% 38,209,386
2018-06-27 2018-06-25 17.269 2,167,793 +10,620 0.13% 37,435,073
2018-06-25 2018-06-21 18.079 2,157,173 +8,496 0.13% 38,998,486
2018-06-22 2018-06-20 18.192 2,148,677 +276,660 0.13% 39,087,671
2018-06-21 2018-06-19 18.700 1,872,017 +107,797 0.11% 35,006,652
2018-06-20 2018-06-15 19.585 1,764,220 -19,382 0.11% 34,552,352
2018-06-19 2018-06-14 19.020 1,783,602 +18,054 0.11% 33,924,297
2018-06-15 2018-06-13 19.284 1,765,548 -265 0.11% 34,046,386
2018-06-14 2018-06-12 19.472 1,765,813 +265 0.11% 34,384,031
2018-06-13 2018-06-11 19.321 1,765,548 +6,372 0.11% 34,112,883
2018-06-12 2018-06-08 19.397 1,759,176 +4,514 0.11% 34,122,281
2018-06-11 2018-06-07 19.434 1,754,662 +7,434 0.11% 34,100,811
2018-06-08 2018-06-06 19.547 1,747,228 +1,062 0.11% 34,153,756
2018-06-07 2018-06-05 18.907 1,746,166 -3,451 0.11% 33,014,960
2018-06-06 2018-06-04 18.700 1,749,617 +6,903 0.11% 32,717,776
2018-06-05 2018-06-01 18.361 1,742,714 -2,390 0.11% 31,997,959
2018-06-04 2018-05-31 19.585 1,745,104 +9,293 0.11% 34,177,964
2018-06-01 2018-05-30 22.244 1,735,811 +88,946 0.11% 38,610,832
2018-05-31 2018-05-29 22.402 1,646,865 +116,163 0.10% 36,892,611
2018-05-30 2018-05-28 22.797 1,530,702 -17,212 0.10% 34,895,128
2018-05-29 2018-05-25 22.481 1,547,914 -506 0.10% 34,798,252
2018-05-28 2018-05-24 22.323 1,548,420 +30,373 0.10% 34,564,920
2018-05-25 2018-05-23 21.967 1,518,047 +26,576 0.10% 33,347,121
2018-05-24 2018-05-21 22.520 1,491,471 -47,584 0.10% 33,588,298
2018-05-23 2018-05-18 22.007 1,539,055 +14,680 0.10% 33,869,413
2018-05-21 2018-05-17 21.928 1,524,375 +16,958 0.10% 33,425,902
2018-05-18 2018-05-16 21.928 1,507,417 +27,336 0.10% 33,054,053
2018-05-17 2018-05-15 22.165 1,480,081 -506 0.09% 32,805,501
2018-05-16 2018-05-14 22.204 1,480,587 -73,148 0.09% 32,875,213
2018-05-15 2018-05-11 21.374 1,553,735 +1,519 0.10% 33,210,281
2018-05-14 2018-05-10 21.612 1,552,216 -34,170 0.10% 33,545,774
2018-05-11 2018-05-09 20.742 1,586,386 -9,871 0.10% 32,905,349
2018-05-10 2018-05-08 20.703 1,596,257 +253 0.10% 33,047,030
2018-05-09 2018-05-07 20.268 1,596,004 -4,302 0.10% 32,348,167
2018-05-08 2018-05-04 20.426 1,600,306 +17,970 0.10% 32,688,268
2018-05-07 2018-05-03 20.703 1,582,336 +5,568 0.10% 32,758,826
2018-05-04 2018-05-02 20.387 1,576,768 +22,021 0.10% 32,145,178
2018-05-03 2018-04-30 20.940 1,554,747 +11,896 0.10% 32,556,217
2018-05-02 2018-04-27 20.229 1,542,851 -3,291 0.10% 31,209,893
2018-04-30 2018-04-26 20.308 1,546,142 +24,045 0.10% 31,398,639
2018-04-27 2018-04-25 20.268 1,522,097 -15,692 0.10% 30,850,203
2018-04-25 2018-04-23 20.308 1,537,789 +37,206 0.10% 31,229,009
2018-04-24 2018-04-20 20.426 1,500,583 +11,896 0.10% 30,651,300
2018-04-23 2018-04-19 20.545 1,488,687 +32,145 0.10% 30,584,760
2018-04-20 2018-04-18 20.545 1,456,542 +58,467 0.09% 29,924,347
2018-04-19 2018-04-17 21.572 1,398,075 +35,182 0.09% 30,159,313
2018-04-18 2018-04-16 22.165 1,362,893 +6,074 0.09% 30,208,068
2018-04-17 2018-04-13 22.481 1,356,819 -33,663 0.09% 30,502,295
2018-04-16 2018-04-12 21.928 1,390,482 +62,011 0.09% 30,489,948
2018-04-13 2018-04-11 21.730 1,328,471 +52,140 0.09% 28,867,761
2018-04-12 2018-04-10 22.678 1,276,331 +46,571 0.08% 28,944,999
2018-04-11 2018-04-09 20.505 1,229,760 +103,014 0.08% 25,216,572
2018-04-10 2018-04-06 21.493 1,126,746 +2,025 0.07% 24,217,162
2018-04-09 2018-04-04 21.572 1,124,721 -4,809 0.07% 24,262,513
2018-04-06 2018-04-03 21.967 1,129,530 -9,618 0.07% 24,812,521
2018-04-04 2018-03-29 22.481 1,139,148 +41,762 0.07% 25,608,890
2018-04-03 2018-03-28 23.389 1,097,386 +50,115 0.07% 25,667,257
2018-03-29 2018-03-27 24.891 1,047,271 +103,014 0.07% 26,067,415
2018-03-28 2018-03-26 25.720 944,257 +82,513 0.06% 24,286,757
2018-03-27 2018-03-23 25.602 861,744 +114,150 0.06% 22,062,342
2018-03-26 2018-03-22 30.185 747,594 +9,365 0.05% 22,566,151
2018-03-23 2018-03-21 31.252 738,229 -5,062 0.05% 23,070,973
2018-03-22 2018-03-20 31.291 743,291 +1,012 0.05% 23,258,537
2018-03-21 2018-03-19 31.726 742,279 -3,290 0.05% 23,549,465
2018-03-20 2018-03-16 32.002 745,569 +32,144 0.05% 23,860,041
2018-03-19 2018-03-15 32.002 713,425 -4,555 0.05% 22,831,354
2018-03-16 2018-03-14 31.094 717,980 +8,605 0.05% 22,324,689
2018-03-15 2018-03-13 31.410 709,375 -42,775 0.05% 22,281,342
2018-03-14 2018-03-12 30.620 752,150 -79,981 0.05% 23,030,560
2018-03-13 2018-03-09 28.249 832,131 -6,075 0.05% 23,506,939
2018-03-12 2018-03-08 27.973 838,206 -76,944 0.05% 23,446,734
2018-03-09 2018-03-07 26.629 915,150 +1,772 0.06% 24,369,718
2018-03-08 2018-03-06 26.708 913,378 +9,365 0.06% 24,394,705
2018-03-07 2018-03-05 26.432 904,013 +16,452 0.06% 23,894,565
2018-03-06 2018-03-02 26.550 887,561 +15,186 0.06% 23,564,912
2018-03-05 2018-03-01 27.143 872,375 -5,821 0.06% 23,678,723
2018-03-02 2018-02-28 27.222 878,196 +3,543 0.06% 23,906,115
2018-03-01 2018-02-27 27.064 874,653 +5,062 0.06% 23,671,441
2018-02-28 2018-02-26 27.182 869,591 -10,124 0.06% 23,637,514
2018-02-27 2018-02-23 27.024 879,715 +21,514 0.06% 23,773,681
2018-02-26 2018-02-22 26.985 858,201 -18,983 0.06% 23,158,373
2018-02-23 2018-02-21 27.143 877,184 -10,124 0.06% 23,809,253
2018-02-22 2018-02-20 26.353 887,308 -2,025 0.06% 23,382,910
2018-02-21 2018-02-15 25.602 889,333 -2,784 0.06% 22,768,674
2018-02-20 2018-02-13 24.970 892,117 +19,742 0.06% 22,276,001
2018-02-14 2018-02-12 24.535 872,375 +6,075 0.06% 21,403,911
2018-02-13 2018-02-09 24.180 866,300 -20,502 0.06% 20,946,818
2018-02-12 2018-02-08 25.246 886,802 -1,265 0.06% 22,388,544
2018-02-09 2018-02-07 25.562 888,067 -5,569 0.06% 22,701,175
2018-02-08 2018-02-06 25.800 893,636 +18,477 0.06% 23,055,374
2018-02-07 2018-02-05 27.735 875,159 +10,377 0.06% 24,272,941
2018-02-06 2018-02-02 27.696 864,782 +11,390 0.06% 23,950,964
2018-02-05 2018-02-01 27.814 853,392 -9,112 0.05% 23,736,657
2018-02-02 2018-01-31 27.222 862,504 -7,340 0.06% 23,478,950
2018-02-01 2018-01-30 27.222 869,844 +1,519 0.06% 23,678,758
2018-01-31 2018-01-29 26.748 868,325 +24,551 0.06% 23,225,726
2018-01-30 2018-01-26 27.419 843,774 -3,797 0.05% 23,135,769
2018-01-29 2018-01-25 27.498 847,571 -3,796 0.05% 23,306,854
2018-01-26 2018-01-24 28.170 851,367 -5,568 0.05% 23,983,064
2018-01-25 2018-01-23 28.684 856,935 -507 0.05% 24,580,054
2018-01-24 2018-01-22 28.763 857,442 +7,340 0.05% 24,662,350
2018-01-23 2018-01-19 27.498 850,102 -521,650 0.05% 23,376,453
2018-01-22 2018-01-18 27.182 1,371,752 -102,508 0.09% 37,287,423
2018-01-19 2018-01-17 26.511 1,474,260 -33,663 0.09% 39,083,634
2018-01-18 2018-01-16 26.195 1,507,923 +49,862 0.10% 39,499,448
2018-01-17 2018-01-15 25.167 1,458,061 +31,891 0.09% 36,695,555
2018-01-16 2018-01-12 25.958 1,426,170 +12,402 0.09% 37,019,879
2018-01-15 2018-01-11 25.997 1,413,768 +5,062 0.09% 36,753,811
2018-01-12 2018-01-10 26.234 1,408,706 -65,048 0.09% 36,956,155
2018-01-10 2018-01-08 25.800 1,473,754 -274,872 0.09% 38,022,136
2018-01-09 2018-01-05 25.286 1,748,626 -8,606 0.11% 44,215,571
2018-01-08 2018-01-04 25.167 1,757,232 +1,519 0.11% 44,224,901
2018-01-05 2018-01-03 25.602 1,755,713 -59,986 0.11% 44,949,707
2018-01-04 2018-01-02 25.049 1,815,699 -37,966 0.12% 45,481,151
2018-01-03 2017-12-29 24.061 1,853,665 +253 0.12% 44,601,234
2018-01-02 2017-12-28 24.456 1,853,412 +25,311 0.12% 45,327,415
2017-12-29 2017-12-27 23.982 1,828,101 +21,007 0.12% 43,841,682
2017-12-27 2017-12-21 24.338 1,807,094 +22,780 0.12% 43,980,462
2017-12-22 2017-12-20 24.219 1,784,314 -13,162 0.11% 43,214,559
2017-12-21 2017-12-19 24.219 1,797,476 +6,581 0.12% 43,533,332
2017-12-20 2017-12-18 24.219 1,790,895 -13,668 0.11% 43,373,946
2017-12-19 2017-12-15 23.982 1,804,563 +3,291 0.12% 43,277,192
2017-12-18 2017-12-14 24.298 1,801,272 +5,062 0.12% 43,767,601
2017-12-15 2017-12-13 24.693 1,796,210 -7,593 0.12% 44,354,272
2017-12-14 2017-12-12 24.575 1,803,803 -19,743 0.12% 44,327,968
2017-12-13 2017-12-11 24.930 1,823,546 -5,062 0.12% 45,461,568
2017-12-12 2017-12-08 24.338 1,828,608 -3,796 0.12% 44,504,063
2017-12-11 2017-12-07 23.745 1,832,404 +9,112 0.12% 43,510,496
2017-12-08 2017-12-06 23.745 1,823,292 +4,049 0.12% 43,294,131
2017-12-06 2017-12-04 25.483 1,819,243 -21,007 0.12% 46,360,569
2017-12-05 2017-12-01 25.167 1,840,250 -32,398 0.12% 46,314,245
2017-12-04 2017-11-30 25.562 1,872,648 -47,837 0.12% 47,869,486
2017-12-01 2017-11-29 24.654 1,920,485 +13,921 0.12% 47,347,150
2017-11-30 2017-11-28 24.456 1,906,564 +8,859 0.12% 46,627,311
2017-11-29 2017-11-27 24.298 1,897,705 +38,219 0.12% 46,110,746
2017-11-28 2017-11-24 24.575 1,859,486 +42,015 0.12% 45,696,362
2017-11-27 2017-11-23 24.851 1,817,471 +6,834 0.12% 45,166,503
2017-11-24 2017-11-22 25.404 1,810,637 +10,124 0.12% 45,998,185
2017-11-23 2017-11-21 25.800 1,800,513 -14,427 0.12% 46,452,359
2017-11-22 2017-11-20 24.772 1,814,940 +62,264 0.12% 44,960,191
2017-11-21 2017-11-17 25.720 1,752,676 +2,278 0.11% 45,079,694
2017-11-20 2017-11-16 25.562 1,750,398 +9,618 0.11% 44,744,475
2017-11-17 2017-11-15 25.760 1,740,780 -506 0.11% 44,842,500
2017-11-16 2017-11-14 26.392 1,741,286 +331,315 0.11% 45,956,284
2017-11-15 2017-11-13 26.906 1,409,971 -1,012 0.09% 37,936,357
2017-11-14 2017-11-10 26.985 1,410,983 -56,443 0.09% 38,075,079
2017-11-13 2017-11-09 26.866 1,467,426 +17,717 0.09% 39,424,251
2017-11-10 2017-11-08 27.538 1,449,709 -759 0.09% 39,921,968
2017-11-08 2017-11-06 27.301 1,450,468 -29,107 0.09% 39,599,028
2017-11-07 2017-11-03 27.222 1,479,575 +15,186 0.09% 40,276,761
2017-11-06 2017-11-02 27.656 1,464,389 -60,239 0.09% 40,499,795
2017-11-03 2017-11-01 26.550 1,524,628 -107,064 0.10% 40,479,160
2017-11-02 2017-10-31 25.879 1,631,692 -77,703 0.10% 42,225,793
2017-11-01 2017-10-30 25.839 1,709,395 -248,803 0.11% 44,169,096
2017-10-31 2017-10-27 25.167 1,958,198 +76,438 0.13% 49,282,686
2017-10-30 2017-10-26 25.918 1,881,760 -16,199 0.12% 48,771,533
2017-10-27 2017-10-25 25.958 1,897,959 -44,799 0.12% 49,266,366
2017-10-26 2017-10-24 25.167 1,942,758 -9,112 0.12% 48,894,101
2017-10-25 2017-10-23 24.891 1,951,870 +759 0.13% 48,583,609
2017-10-24 2017-10-20 24.772 1,951,111 -759 0.13% 48,333,456
2017-10-23 2017-10-19 23.745 1,951,870 -16,199 0.13% 46,347,220
2017-10-20 2017-10-18 26.144 1,968,069 -506 0.13% 51,453,464
2017-10-19 2017-10-17 26.144 1,968,575 +54,683 0.13% 51,466,693
2017-10-18 2017-10-16 26.144 1,913,892 +30,345 0.13% 50,037,053
2017-10-17 2017-10-13 26.590 1,883,547 +20,230 0.12% 50,083,525
2017-10-16 2017-10-12 26.590 1,863,317 +19,490 0.12% 49,545,609
2017-10-13 2017-10-11 26.712 1,843,827 +20,724 0.12% 49,251,580
2017-10-12 2017-10-10 27.279 1,823,103 +39,473 0.12% 49,732,565
2017-10-11 2017-10-09 26.874 1,783,630 -11,348 0.12% 47,932,809
2017-10-10 2017-10-06 27.076 1,794,978 -4,688 0.12% 48,601,556
2017-10-09 2017-10-04 26.752 1,799,666 -14,062 0.12% 48,144,916
2017-10-06 2017-10-03 26.955 1,813,728 -12,829 0.12% 48,888,689
2017-10-04 2017-09-29 25.577 1,826,557 -8,882 0.12% 46,717,240
2017-10-03 2017-09-28 25.090 1,835,439 +22,944 0.12% 46,051,649
2017-09-29 2017-09-27 25.496 1,812,495 +12,336 0.12% 46,210,647
2017-09-28 2017-09-26 25.374 1,800,159 +31,085 0.12% 45,677,233
2017-09-27 2017-09-25 24.847 1,769,074 +24,424 0.12% 43,956,293
2017-09-26 2017-09-22 26.671 1,744,650 +37,253 0.11% 46,531,687
2017-09-25 2017-09-21 27.522 1,707,397 +30,839 0.11% 46,991,453
2017-09-22 2017-09-20 27.401 1,676,558 +30,345 0.11% 45,938,823
2017-09-21 2017-09-19 28.657 1,646,213 -6,168 0.11% 47,175,882
2017-09-20 2017-09-18 29.508 1,652,381 +2,221 0.11% 48,759,154
2017-09-19 2017-09-15 29.022 1,650,160 +11,595 0.11% 47,890,973
2017-09-18 2017-09-14 29.144 1,638,565 -38,240 0.11% 47,753,714
2017-09-15 2017-09-13 29.387 1,676,805 +20,724 0.11% 49,275,967
2017-09-14 2017-09-12 28.536 1,656,081 +5,427 0.11% 47,257,291
2017-09-13 2017-09-11 28.009 1,650,654 +4,194 0.11% 46,232,639
2017-09-12 2017-09-08 28.252 1,646,460 -5,674 0.11% 46,515,591
2017-09-11 2017-09-07 27.198 1,652,134 +12,089 0.11% 44,934,755
2017-09-08 2017-09-06 26.955 1,640,045 +4,194 0.11% 44,207,097
2017-09-07 2017-09-05 26.955 1,635,851 -17,270 0.11% 44,094,048
2017-09-06 2017-09-04 26.833 1,653,121 -6,908 0.11% 44,358,537
2017-09-05 2017-09-01 27.157 1,660,029 -20,476 0.11% 45,082,196
2017-09-04 2017-08-31 26.914 1,680,505 -212,170 0.11% 45,229,572
2017-09-01 2017-08-30 26.185 1,892,675 -35,033 0.12% 49,559,070
2017-08-31 2017-08-29 25.496 1,927,708 +13,816 0.13% 49,148,071
2017-08-30 2017-08-28 25.333 1,913,892 -20,724 0.13% 48,485,517
2017-08-29 2017-08-25 25.820 1,934,616 -166,282 0.13% 49,951,530
2017-08-28 2017-08-24 24.807 2,100,898 +6,908 0.14% 52,115,988
2017-08-25 2017-08-22 24.644 2,093,990 +59,704 0.14% 51,605,117
2017-08-24 2017-08-21 25.293 2,034,286 -95,724 0.13% 51,453,057
2017-08-22 2017-08-18 23.753 2,130,010 +29,112 0.14% 50,593,397
2017-08-21 2017-08-17 23.509 2,100,898 -21,217 0.14% 49,390,969
2017-08-18 2017-08-16 23.428 2,122,115 -62,911 0.14% 49,717,735
2017-08-17 2017-08-15 22.456 2,185,026 -2,220 0.14% 49,066,034
2017-08-16 2017-08-14 22.293 2,187,246 +27,878 0.14% 48,761,258
2017-08-15 2017-08-11 21.767 2,159,368 +18,503 0.14% 47,001,913
2017-08-14 2017-08-10 22.699 2,140,865 -9,375 0.14% 48,595,034
2017-08-11 2017-08-09 22.820 2,150,240 +13,816 0.14% 49,069,306
2017-08-10 2017-08-08 23.469 2,136,424 -11,349 0.14% 50,139,569
2017-08-09 2017-08-07 22.699 2,147,773 -18,996 0.14% 48,751,838
2017-08-08 2017-08-04 22.293 2,166,769 -4,934 0.14% 48,304,756
2017-08-07 2017-08-03 22.050 2,171,703 +14,309 0.14% 47,886,590
2017-08-04 2017-08-02 22.131 2,157,394 -15,050 0.14% 47,745,967
2017-08-03 2017-08-01 21.604 2,172,444 +3,208 0.14% 46,934,304
2017-08-02 2017-07-31 22.091 2,169,236 +11,348 0.14% 47,920,119
2017-08-01 2017-07-28 21.929 2,157,888 +54,523 0.14% 47,319,566
2017-07-31 2017-07-27 22.658 2,103,365 -26,645 0.14% 47,658,573
2017-07-28 2017-07-26 22.212 2,130,010 +3,208 0.14% 47,312,597
2017-07-27 2017-07-25 22.456 2,126,802 -2,714 0.14% 47,758,581
2017-07-26 2017-07-24 22.820 2,129,516 +10,855 0.14% 48,596,376
2017-07-25 2017-07-21 22.537 2,118,661 -3,454 0.14% 47,747,523
2017-07-24 2017-07-20 22.901 2,122,115 +8,882 0.14% 48,599,516
2017-07-21 2017-07-19 23.469 2,113,233 +67,598 0.14% 49,595,301
2017-07-20 2017-07-18 21.969 2,045,635 +90,049 0.13% 44,940,926
2017-07-19 2017-07-17 21.564 1,955,586 -5,674 0.13% 42,169,955
2017-07-18 2017-07-14 21.077 1,961,260 -47,615 0.13% 41,338,346
2017-07-17 2017-07-13 21.159 2,008,875 -7,648 0.13% 42,504,803
2017-07-14 2017-07-12 21.077 2,016,523 -10,115 0.13% 42,503,149
2017-07-13 2017-07-11 20.510 2,026,638 -5,428 0.13% 41,566,292
2017-07-12 2017-07-10 20.145 2,032,066 -3,454 0.13% 40,936,319
2017-07-11 2017-07-07 20.510 2,035,520 -35,033 0.13% 41,748,462
2017-07-10 2017-07-06 19.821 2,070,553 -25,411 0.14% 41,040,231
2017-07-07 2017-07-05 19.253 2,095,964 -9,868 0.14% 40,354,504
2017-07-06 2017-07-04 19.233 2,105,832 +29,112 0.14% 40,501,819
2017-07-05 2017-07-03 19.517 2,076,720 -2,221 0.14% 40,531,140
2017-07-04 2017-06-30 19.091 2,078,941 -15,049 0.14% 39,689,685
2017-07-03 2017-06-29 18.828 2,093,990 -1,234 0.14% 39,425,291
2017-06-30 2017-06-28 18.767 2,095,224 -17,269 0.14% 39,321,134
2017-06-29 2017-06-27 18.747 2,112,493 -18,010 0.14% 39,602,409
2017-06-28 2017-06-26 18.808 2,130,503 -10,362 0.14% 40,069,573
2017-06-27 2017-06-23 18.443 2,140,865 -4,441 0.14% 39,483,466
2017-06-26 2017-06-22 18.179 2,145,306 +15,050 0.14% 39,000,150
2017-06-23 2017-06-21 18.808 2,130,256 -31,826 0.14% 40,064,928
2017-06-22 2017-06-20 18.159 2,162,082 +1,234 0.14% 39,261,308
2017-06-21 2017-06-19 18.544 2,160,848 +13,815 0.14% 40,070,974
2017-06-19 2017-06-15 17.997 2,147,033 -9,868 0.14% 38,639,925
2017-06-16 2017-06-14 18.058 2,156,901 -35,526 0.14% 38,948,659
2017-06-15 2017-06-13 18.017 2,192,427 +5,921 0.14% 39,501,309
2017-06-14 2017-06-12 17.490 2,186,506 -25,904 0.14% 38,242,481
2017-06-13 2017-06-09 18.037 2,212,410 +246 0.15% 39,906,185
2017-06-12 2017-06-08 17.997 2,212,164 -16,036 0.15% 39,812,081
2017-06-09 2017-06-07 17.247 2,228,200 +18,257 0.15% 38,429,817
2017-06-08 2017-06-06 17.733 2,209,943 -982,150 0.15% 39,189,860
2017-06-07 2017-06-05 18.017 3,192,093 -13,322 0.21% 57,512,452
2017-06-06 2017-06-02 18.139 3,205,415 -7,155 0.21% 58,142,257
2017-06-05 2017-06-01 17.814 3,212,570 -3,454 0.21% 57,230,306
2017-06-02 2017-05-31 19.663 3,216,024 -19,736 0.21% 63,236,252
2017-06-01 2017-05-29 19.599 3,235,760 +48,547 0.21% 63,416,622
2017-05-31 2017-05-26 19.770 3,187,213 -5,609 0.22% 63,010,712
2017-05-29 2017-05-25 19.256 3,192,822 +20,097 0.22% 61,482,079
2017-05-26 2017-05-24 19.342 3,172,725 +17,060 0.22% 61,366,618
2017-05-25 2017-05-23 19.278 3,155,665 +467 0.22% 60,834,089
2017-05-24 2017-05-22 19.064 3,155,198 +1,402 0.22% 60,150,002
2017-05-23 2017-05-19 19.107 3,153,796 +14,021 0.22% 60,258,232
2017-05-22 2017-05-18 18.850 3,139,775 +30,614 0.22% 59,184,197
2017-05-18 2017-05-16 19.214 3,109,161 +29,445 0.22% 59,738,027
2017-05-17 2017-05-15 19.898 3,079,716 +78,286 0.21% 61,280,873
2017-05-16 2017-05-12 20.626 3,001,430 +934 0.21% 61,906,547
2017-05-12 2017-05-10 20.326 3,000,496 -91,139 0.21% 60,988,504
2017-05-11 2017-05-09 20.455 3,091,635 +1,169 0.21% 63,237,899
2017-05-10 2017-05-08 20.540 3,090,466 +2,103 0.21% 63,478,481
2017-05-09 2017-05-05 20.112 3,088,363 +23,135 0.22% 62,113,717
2017-05-08 2017-05-04 20.176 3,065,228 +9,815 0.21% 61,845,172
2017-05-05 2017-05-02 20.540 3,055,413 -467 0.21% 62,758,489
2017-05-04 2017-04-28 20.069 3,055,880 -12,386 0.21% 61,329,646
2017-05-02 2017-04-27 20.027 3,068,266 +7,245 0.21% 61,446,929
2017-04-28 2017-04-26 20.219 3,061,021 -12,152 0.21% 61,891,277
2017-04-27 2017-04-25 20.219 3,073,173 +4,674 0.21% 62,136,980
2017-04-26 2017-04-24 20.112 3,068,499 -64,265 0.21% 61,714,209
2017-04-25 2017-04-21 20.283 3,132,764 +8,880 0.22% 63,542,946
2017-04-21 2017-04-19 19.898 3,123,884 +1,402 0.22% 62,159,738
2017-04-19 2017-04-13 20.476 3,122,482 +14,957 0.22% 63,935,668
2017-04-18 2017-04-12 20.476 3,107,525 +50,009 0.22% 63,629,410
2017-04-12 2017-04-10 21.824 3,057,516 +50,243 0.21% 66,726,790
2017-04-11 2017-04-07 22.209 3,007,273 +3,272 0.21% 66,788,476
2017-04-10 2017-04-06 21.824 3,004,001 -1,636 0.21% 65,558,887
2017-04-07 2017-04-05 22.252 3,005,637 +11,685 0.21% 66,880,759
2017-04-06 2017-04-03 22.423 2,993,952 +2,091,985 0.21% 67,133,214
2017-04-05 2017-03-31 21.567 901,967 -4,907 0.06% 19,452,817
2017-04-03 2017-03-30 21.375 906,874 -48,841 0.06% 19,384,016
2017-03-31 2017-03-29 20.561 955,715 -50,477 0.07% 19,650,930
2017-03-30 2017-03-28 20.219 1,006,192 +1,636 0.07% 20,344,358
2017-03-29 2017-03-27 19.791 1,004,556 -33,418 0.07% 19,881,411
2017-03-28 2017-03-24 20.069 1,037,974 +10,049 0.07% 20,831,505
2017-03-27 2017-03-23 18.914 1,027,925 -4,206 0.07% 19,442,183
2017-03-24 2017-03-22 18.058 1,032,131 -468 0.07% 18,638,399
2017-03-23 2017-03-21 18.101 1,032,599 +3,272 0.07% 18,691,037
2017-03-22 2017-03-20 18.080 1,029,327 +935 0.07% 18,609,787
2017-03-21 2017-03-17 18.144 1,028,392 +17,760 0.07% 18,658,893
2017-03-20 2017-03-16 18.401 1,010,632 -1,168 0.07% 18,596,141
2017-03-17 2017-03-15 17.930 1,011,800 +19,629 0.07% 18,141,367
2017-03-16 2017-03-14 18.101 992,171 -9,347 0.07% 17,959,251
2017-03-15 2017-03-13 18.614 1,001,518 +1,869 0.07% 18,642,723
2017-03-14 2017-03-10 17.973 999,649 +14,489 0.07% 17,966,279
2017-03-13 2017-03-09 18.144 985,160 +467 0.07% 17,874,502
2017-03-10 2017-03-08 18.315 984,693 +4,674 0.07% 18,034,576
2017-03-08 2017-03-06 18.336 980,019 -3,505 0.07% 17,969,941
2017-03-07 2017-03-03 18.358 983,524 +2,337 0.07% 18,055,253
2017-03-03 2017-03-01 18.401 981,187 +25,939 0.07% 18,054,338
2017-03-02 2017-02-28 18.614 955,248 +935 0.07% 17,781,431
2017-03-01 2017-02-27 19.042 954,313 +1,402 0.07% 18,172,395
2017-02-28 2017-02-24 18.935 952,911 -9,581 0.07% 18,043,756
2017-02-27 2017-02-23 19.470 962,492 -26,641 0.07% 18,740,011
2017-02-24 2017-02-22 19.470 989,133 -35,754 0.07% 19,258,720
2017-02-23 2017-02-21 18.272 1,024,887 +467 0.07% 18,726,869
2017-02-22 2017-02-20 18.122 1,024,420 -43,700 0.07% 18,564,907
2017-02-21 2017-02-17 18.080 1,068,120 +2,337 0.07% 19,311,148
2017-02-20 2017-02-16 18.015 1,065,783 -3,739 0.07% 19,200,485
2017-02-17 2017-02-15 18.251 1,069,522 +10,283 0.07% 19,519,562
2017-02-16 2017-02-14 18.272 1,059,239 +58,656 0.07% 19,354,554
2017-02-15 2017-02-13 18.721 1,000,583 -55,852 0.07% 18,732,360
2017-02-14 2017-02-10 18.187 1,056,435 +64,732 0.07% 19,212,905
2017-02-13 2017-02-09 18.721 991,703 -9,581 0.07% 18,566,114
2017-02-10 2017-02-08 19.492 1,001,284 -468 0.07% 19,516,727
2017-02-09 2017-02-07 19.599 1,001,752 -3,505 0.07% 19,633,016
2017-02-08 2017-02-06 19.492 1,005,257 +10,983 0.07% 19,594,167
2017-02-07 2017-02-03 19.342 994,274 -4,674 0.07% 19,231,176
2017-02-06 2017-02-02 19.085 998,948 -3,972 0.07% 19,065,099
2017-02-03 2017-02-01 18.807 1,002,920 -1,402 0.07% 18,861,946
2017-02-02 2017-01-27 18.315 1,004,322 -11,919 0.07% 18,394,080
2017-02-01 2017-01-25 18.187 1,016,241 -21,265 0.07% 18,481,915
2017-01-26 2017-01-24 18.101 1,037,506 -12,853 0.07% 18,779,858
2017-01-25 2017-01-23 17.523 1,050,359 -11,918 0.07% 18,405,728
2017-01-24 2017-01-20 17.117 1,062,277 -468 0.07% 18,182,730
2017-01-23 2017-01-19 17.181 1,062,745 +3,506 0.07% 18,258,956
2017-01-20 2017-01-18 17.202 1,059,239 +26,406 0.07% 18,221,383
2017-01-19 2017-01-17 17.331 1,032,833 +7,946 0.07% 17,899,729
2017-01-18 2017-01-16 17.395 1,024,887 -7,244 0.07% 17,827,804
2017-01-17 2017-01-13 17.416 1,032,131 +1,402 0.07% 17,975,896
2017-01-16 2017-01-12 17.545 1,030,729 -701 0.07% 18,083,799
2017-01-13 2017-01-11 17.716 1,031,430 -17,761 0.07% 18,272,645
2017-01-12 2017-01-10 17.138 1,049,191 -60,759 0.07% 17,981,189
2017-01-11 2017-01-09 17.331 1,109,950 -2,571 0.08% 19,236,221
2017-01-10 2017-01-06 17.053 1,112,521 +3,272 0.08% 18,971,334
2017-01-09 2017-01-05 17.480 1,109,249 -2,570 0.08% 19,390,206
2017-01-06 2017-01-04 17.416 1,111,819 -21,266 0.08% 19,363,766
2017-01-05 2017-01-03 16.261 1,133,085 -4,674 0.08% 18,424,996
2017-01-04 2016-12-30 16.304 1,137,759 -234 0.08% 18,549,687
2016-12-28 2016-12-22 15.940 1,137,993 -467 0.08% 18,139,578
2016-12-22 2016-12-20 16.004 1,138,460 +4,907 0.08% 18,220,098
2016-12-21 2016-12-19 16.218 1,133,553 -4,907 0.08% 18,384,100
2016-12-20 2016-12-16 16.389 1,138,460 -26,874 0.08% 18,658,549
2016-12-19 2016-12-15 15.876 1,165,334 -11,217 0.08% 18,500,593
2016-12-16 2016-12-14 15.983 1,176,551 -4,908 0.08% 18,804,539
2016-12-15 2016-12-13 16.090 1,181,459 -6,309 0.08% 19,009,374
2016-12-14 2016-12-12 15.533 1,187,768 -5,609 0.08% 18,450,136
2016-12-13 2016-12-09 15.812 1,193,377 -10,282 0.09% 18,869,197
2016-12-12 2016-12-08 15.940 1,203,659 -27,809 0.09% 19,186,293
2016-12-09 2016-12-07 15.191 1,231,468 +4,673 0.09% 18,707,373
2016-12-07 2016-12-05 14.977 1,226,795 -1,402 0.09% 18,373,901
2016-12-06 2016-12-02 14.571 1,228,197 -4,673 0.09% 17,895,608
2016-12-02 2016-11-30 14.699 1,232,870 -1,403 0.09% 18,121,968
2016-11-30 2016-11-28 14.506 1,234,273 -2,804 0.09% 17,904,914
2016-11-29 2016-11-25 14.635 1,237,077 +1,169 0.09% 18,104,401
2016-11-25 2016-11-23 15.170 1,235,908 +1,168 0.09% 18,748,378
2016-11-24 2016-11-22 15.084 1,234,740 -2,103 0.09% 18,624,986
2016-11-22 2016-11-18 14.613 1,236,843 -2,337 0.09% 18,074,513
2016-11-21 2016-11-17 14.314 1,239,180 +234 0.09% 17,737,477
2016-11-18 2016-11-16 14.699 1,238,946 -17,060 0.09% 18,211,279
2016-11-16 2016-11-14 14.442 1,256,006 -63,096 0.09% 18,139,563
2016-11-15 2016-11-11 14.528 1,319,102 -48,140 0.09% 19,163,705
2016-11-14 2016-11-10 14.699 1,367,242 -233 0.10% 20,097,103
2016-11-11 2016-11-09 14.528 1,367,475 -3,038 0.10% 19,866,460
2016-11-10 2016-11-08 14.699 1,370,513 -19,630 0.10% 20,145,183
2016-11-09 2016-11-07 14.827 1,390,143 -935 0.10% 20,612,185
2016-11-08 2016-11-04 14.485 1,391,078 -935 0.10% 20,149,834
2016-11-07 2016-11-03 14.742 1,392,013 +468 0.10% 20,520,779
2016-11-03 2016-11-01 14.806 1,391,545 +5,842 0.10% 20,603,200
2016-11-02 2016-10-31 14.892 1,385,703 +16,358 0.10% 20,635,297
2016-10-31 2016-10-27 15.127 1,369,345 +2,804 0.10% 20,713,983
2016-10-27 2016-10-25 15.576 1,366,541 +1,169 0.10% 21,285,574
2016-10-26 2016-10-24 15.833 1,365,372 +15,891 0.10% 21,617,927
2016-10-25 2016-10-20 15.170 1,349,481 +13,787 0.10% 20,471,249
2016-10-24 2016-10-19 14.977 1,335,694 +3,272 0.10% 20,004,898
2016-10-20 2016-10-18 15.491 1,332,422 +467 0.10% 20,640,095
2016-10-18 2016-10-14 15.213 1,331,955 +14,022 0.09% 20,262,381
2016-10-17 2016-10-13 15.277 1,317,933 +1,168 0.09% 20,133,666
2016-10-13 2016-10-11 16.261 1,316,765 -32,015 0.09% 21,411,801
2016-10-12 2016-10-07 15.191 1,348,780 -4,674 0.10% 20,489,473
2016-10-11 2016-10-06 15.426 1,353,454 +1,168 0.10% 20,879,019
2016-10-07 2016-10-05 15.405 1,352,286 -5,141 0.10% 20,832,067
2016-10-06 2016-10-04 15.512 1,357,427 -13,787 0.10% 21,056,482
2016-10-05 2016-10-03 15.448 1,371,214 +1,402 0.10% 21,182,332
2016-10-04 2016-09-30 15.148 1,369,812 +233 0.10% 20,750,356
2016-10-03 2016-09-29 15.512 1,369,579 -27,575 0.10% 21,244,985
2016-09-30 2016-09-28 15.106 1,397,154 -234 0.10% 21,104,755
2016-09-29 2016-09-27 15.298 1,397,388 -934 0.10% 21,377,375
2016-09-28 2016-09-26 15.063 1,398,322 -234 0.10% 21,062,561
2016-09-27 2016-09-23 15.020 1,398,556 -1,636 0.10% 21,006,239
2016-09-26 2016-09-22 15.191 1,400,192 -18,929 0.10% 21,270,479
2016-09-23 2016-09-21 14.870 1,419,121 -2,103 0.10% 21,102,580
2016-09-22 2016-09-20 14.271 1,421,224 -1,636 0.10% 20,282,416
2016-09-21 2016-09-19 14.121 1,422,860 -5,608 0.10% 20,092,660
2016-09-19 2016-09-14 13.865 1,428,468 -14,255 0.10% 19,805,091
2016-09-15 2016-09-13 14.271 1,442,723 -7,245 0.10% 20,589,230
2016-09-13 2016-09-09 17.383 1,449,968 +1,870 0.10% 25,204,490
2016-09-12 2016-09-08 17.547 1,448,098 +126,539 0.10% 25,409,136
2016-09-09 2016-09-07 16.962 1,321,559 +21,158 0.10% 22,415,852
2016-09-08 2016-09-06 16.728 1,300,401 -2,351 0.10% 21,752,742
2016-09-07 2016-09-05 16.634 1,302,752 +3,419 0.10% 21,670,156
2016-09-06 2016-09-02 16.353 1,299,333 -2,564 0.10% 21,248,502
2016-09-05 2016-09-01 15.769 1,301,897 +2,137 0.10% 20,528,972
2016-09-02 2016-08-31 15.698 1,299,760 -25,432 0.10% 20,404,049
2016-09-01 2016-08-30 14.926 1,325,192 +1,923 0.10% 19,780,177
2016-08-30 2016-08-26 15.020 1,323,269 -214 0.10% 19,875,307
2016-08-29 2016-08-25 14.809 1,323,483 -23,509 0.10% 19,599,850
2016-08-26 2016-08-24 14.669 1,346,992 +428 0.11% 19,758,921
2016-08-25 2016-08-23 14.669 1,346,564 -14,533 0.11% 19,752,643
2016-08-24 2016-08-22 14.833 1,361,097 -5,556 0.11% 20,188,731
2016-08-23 2016-08-19 14.692 1,366,653 +2,137 0.11% 20,079,301
2016-08-22 2016-08-18 14.505 1,364,516 -3,420 0.11% 19,792,516
2016-08-19 2016-08-17 14.388 1,367,936 -14,746 0.11% 19,682,106
2016-08-18 2016-08-16 13.757 1,382,682 +8,121 0.11% 19,020,867
2016-08-17 2016-08-15 13.686 1,374,561 +38,469 0.11% 18,812,675
2016-08-11 2016-08-09 12.400 1,336,092 +11,541 0.10% 16,566,963
2016-08-10 2016-08-08 12.446 1,324,551 -30,775 0.10% 16,485,837
2016-08-05 2016-08-03 11.791 1,355,326 +5,556 0.11% 15,981,038
2016-08-04 2016-08-01 11.932 1,349,770 -16,456 0.11% 16,104,996
2016-08-01 2016-07-28 11.744 1,366,226 -4,274 0.11% 16,045,636
2016-07-29 2016-07-27 11.277 1,370,500 -10,900 0.11% 15,454,564
2016-07-25 2016-07-21 11.323 1,381,400 -4,488 0.11% 15,642,116
2016-07-22 2016-07-20 11.323 1,385,888 -4,702 0.11% 15,692,935
2016-07-21 2016-07-19 11.557 1,390,590 -2,137 0.11% 16,071,512
2016-07-19 2016-07-15 11.768 1,392,727 -3,206 0.11% 16,389,461
2016-07-18 2016-07-14 11.487 1,395,933 +214 0.11% 16,035,287
2016-07-15 2016-07-13 11.300 1,395,719 -2,137 0.11% 15,771,602
2016-07-13 2016-07-11 10.855 1,397,856 -2,992 0.11% 15,174,385
2016-07-12 2016-07-08 10.738 1,400,848 -4,061 0.11% 15,042,997
2016-07-08 2016-07-06 10.738 1,404,909 -427 0.11% 15,086,606
2016-07-07 2016-07-05 10.832 1,405,336 -2,137 0.11% 15,222,705
2016-07-06 2016-07-04 11.043 1,407,473 -2,138 0.11% 15,542,209
2016-07-05 2016-06-30 11.113 1,409,611 +8,549 0.11% 15,664,754
2016-07-04 2016-06-29 11.230 1,401,062 -4,274 0.11% 15,733,642
2016-06-28 2016-06-24 10.926 1,405,336 -4,702 0.11% 15,354,219
2016-06-27 2016-06-23 11.440 1,410,038 -427 0.11% 16,131,337
2016-06-24 2016-06-22 11.089 1,410,465 +213 0.11% 15,641,246
2016-06-22 2016-06-20 11.043 1,410,252 +3,847 0.11% 15,572,897
2016-06-21 2016-06-17 10.855 1,406,405 -42,316 0.11% 15,267,188
2016-06-17 2016-06-15 10.083 1,448,721 -21,372 0.11% 14,608,065
2016-06-16 2016-06-14 10.060 1,470,093 -4,274 0.11% 14,789,175
2016-06-15 2016-06-13 9.662 1,474,367 +10,045 0.11% 14,245,783
2016-06-14 2016-06-10 10.154 1,464,322 -29,066 0.11% 14,868,152
2016-06-13 2016-06-08 10.154 1,493,388 -39,965 0.12% 15,163,277
2016-06-10 2016-06-07 9.756 1,533,353 -22,654 0.12% 14,959,218
2016-06-07 2016-06-03 9.522 1,556,007 +7,267 0.12% 14,816,193
2016-06-06 2016-06-02 9.849 1,548,740 -4,061 0.12% 15,254,265
2016-06-03 2016-06-01 9.779 1,552,801 -13,251 0.12% 15,185,279
2016-06-02 2016-05-31 9.592 1,566,052 -854 0.12% 15,021,756
2016-06-01 2016-05-30 9.732 1,566,906 -13,251 0.12% 15,249,898
2016-05-31 2016-05-27 9.639 1,580,157 -8,976 0.12% 15,230,990
2016-05-30 2016-05-26 9.616 1,589,133 -11,541 0.12% 15,280,330
2016-05-26 2016-05-24 9.747 1,600,674 -11,327 0.12% 15,601,926
2016-05-25 2016-05-23 9.627 1,612,001 +44,977 0.13% 15,518,352
2016-05-23 2016-05-19 9.723 1,567,024 -12,050 0.13% 15,236,222
2016-05-20 2016-05-18 9.603 1,579,074 -12,465 0.13% 15,163,368
2016-05-19 2016-05-17 9.434 1,591,539 -4,986 0.13% 15,014,941
2016-05-11 2016-05-09 9.073 1,596,525 +3,324 0.13% 14,485,629
2016-05-04 2016-04-29 9.579 1,593,201 +2,078 0.13% 15,260,682
2016-04-29 2016-04-27 9.458 1,591,123 -3,324 0.13% 15,049,310
2016-04-28 2016-04-26 9.290 1,594,447 -7,480 0.13% 14,812,136
2016-04-26 2016-04-22 9.290 1,601,927 +6,648 0.13% 14,881,624
2016-04-25 2016-04-21 9.458 1,595,279 -8,310 0.13% 15,088,619
2016-04-22 2016-04-20 9.386 1,603,589 +2,078 0.13% 15,051,437
2016-04-19 2016-04-15 9.169 1,601,511 +1,601,511 0.13% 14,685,042
2008-05-09 2008-05-07 18.889 0 -293
2008-04-25 2008-04-23 19.721 293 +10 0.00% 5,778
2008-01-14 2008-01-10 19.935 283 -25 0.00% 5,641
2007-09-13 2007-09-11 24.521 308 +5 0.00% 7,552
2007-06-26 2007-06-22 26.432 303 0.00% 8,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top