History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 4,534,357 | +0 | 0.15% | 56,906,180 |
| 2025-10-13 | 2025-10-09 | 12.620 | 4,534,357 | +0 | 0.15% | 57,223,585 |
| 2025-10-10 | 2025-10-08 | 12.020 | 4,534,357 | -6,000 | 0.15% | 54,502,971 |
| 2025-09-02 | 2025-08-29 | 13.250 | 4,540,357 | -2,500 | 0.15% | 60,159,730 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,542,857 | -41,000 | 0.15% | 60,374,570 |
| 2025-08-27 | 2025-08-25 | 12.300 | 4,583,857 | -453,500 | 0.15% | 56,381,441 |
| 2025-08-19 | 2025-08-15 | 13.600 | 5,037,357 | -448,000 | 0.16% | 68,508,055 |
| 2025-08-01 | 2025-07-30 | 10.280 | 5,485,357 | +5,000 | 0.18% | 56,389,470 |
| 2025-07-30 | 2025-07-28 | 10.360 | 5,480,357 | +500 | 0.18% | 56,776,499 |
| 2025-07-25 | 2025-07-23 | 10.000 | 5,479,857 | +5,000 | 0.18% | 54,798,570 |
| 2025-07-17 | 2025-07-15 | 11.140 | 5,474,857 | -24,000 | 0.18% | 60,989,907 |
| 2025-07-14 | 2025-07-10 | 11.000 | 5,498,857 | -139,000 | 0.18% | 60,487,427 |
| 2025-07-10 | 2025-07-08 | 10.800 | 5,637,857 | -322,000 | 0.18% | 60,888,856 |
| 2025-07-08 | 2025-07-04 | 10.640 | 5,959,857 | -69,500 | 0.19% | 63,412,878 |
| 2025-07-07 | 2025-07-03 | 10.460 | 6,029,357 | -82,500 | 0.19% | 63,067,074 |
| 2025-07-04 | 2025-07-02 | 9.650 | 6,111,857 | -3,000 | 0.20% | 58,979,420 |
| 2025-06-26 | 2025-06-24 | 9.200 | 6,114,857 | +3,000 | 0.20% | 56,256,684 |
| 2025-06-12 | 2025-06-10 | 10.516 | 6,111,857 | -64,500 | 0.20% | 64,274,388 |
| 2025-06-11 | 2025-06-09 | 10.453 | 6,176,357 | +304,377 | 0.20% | 64,562,586 |
| 2025-06-10 | 2025-06-06 | 10.316 | 5,871,980 | -33,248 | 0.20% | 60,577,301 |
| 2025-06-09 | 2025-06-05 | 9.843 | 5,905,228 | -9,500 | 0.20% | 58,122,938 |
| 2025-06-05 | 2025-06-03 | 9.506 | 5,914,728 | -9,499 | 0.20% | 56,224,008 |
| 2025-05-27 | 2025-05-23 | 9.306 | 5,924,227 | -8,550 | 0.20% | 55,129,396 |
| 2025-05-26 | 2025-05-22 | 9.537 | 5,932,777 | -4,749 | 0.20% | 56,582,939 |
| 2025-05-20 | 2025-05-16 | 9.769 | 5,937,526 | +196,639 | 0.20% | 58,003,310 |
| 2025-04-09 | 2025-04-07 | 7.653 | 5,740,887 | -3,325 | 0.19% | 43,935,208 |
| 2025-04-07 | 2025-04-02 | 10.116 | 5,744,212 | -6,174 | 0.19% | 58,110,301 |
| 2025-03-26 | 2025-03-24 | 10.064 | 5,750,386 | -15,199 | 0.19% | 57,870,091 |
| 2025-03-20 | 2025-03-18 | 10.348 | 5,765,585 | -1,425 | 0.19% | 59,661,775 |
| 2025-03-19 | 2025-03-17 | 10.201 | 5,767,010 | -9,500 | 0.19% | 58,826,601 |
| 2025-03-12 | 2025-03-10 | 9.474 | 5,776,510 | -11,874 | 0.19% | 54,727,715 |
| 2025-02-28 | 2025-02-26 | 10.243 | 5,788,384 | -386,155 | 0.20% | 59,288,362 |
| 2025-02-25 | 2025-02-21 | 9.674 | 6,174,539 | -50,347 | 0.21% | 59,733,687 |
| 2025-02-20 | 2025-02-18 | 9.116 | 6,224,886 | -10,450 | 0.21% | 56,747,740 |
| 2025-02-19 | 2025-02-17 | 9.011 | 6,235,336 | -15,674 | 0.21% | 56,186,619 |
| 2025-01-24 | 2025-01-22 | 8.632 | 6,251,010 | -10,924 | 0.21% | 53,958,929 |
| 2025-01-22 | 2025-01-20 | 8.421 | 6,261,934 | -31,349 | 0.21% | 52,734,854 |
| 2025-01-21 | 2025-01-17 | 8.137 | 6,293,283 | -45,597 | 0.21% | 51,210,148 |
| 2025-01-20 | 2025-01-16 | 8.011 | 6,338,880 | -284,985 | 0.21% | 50,780,440 |
| 2025-01-17 | 2025-01-15 | 8.021 | 6,623,865 | -4,750 | 0.22% | 53,133,169 |
| 2025-01-14 | 2025-01-10 | 8.064 | 6,628,615 | -57,947 | 0.22% | 53,450,385 |
| 2024-12-16 | 2024-12-12 | 7.876 | 6,686,562 | +1,088,168 | 0.23% | 52,664,651 |
| 2024-12-13 | 2024-12-11 | 7.705 | 5,598,394 | +91,278 | 0.19% | 43,135,465 |
| 2024-09-05 | 2024-09-03 | 6.624 | 5,507,116 | -9,345 | 0.19% | 36,479,880 |
| 2024-08-29 | 2024-08-27 | 6.624 | 5,516,461 | +9,345 | 0.19% | 36,541,782 |
| 2024-07-15 | 2024-07-11 | 9.738 | 5,507,116 | -40,649 | 0.19% | 53,629,548 |
| 2024-06-21 | 2024-06-19 | 9.695 | 5,547,765 | -1,869 | 0.19% | 53,787,923 |
| 2024-06-19 | 2024-06-17 | 9.706 | 5,549,634 | -40,649 | 0.19% | 53,865,433 |
| 2024-06-18 | 2024-06-14 | 9.267 | 5,590,283 | -30,370 | 0.19% | 51,807,211 |
| 2024-06-17 | 2024-06-13 | 8.454 | 5,620,653 | -9,345 | 0.19% | 47,517,369 |
| 2024-06-13 | 2024-06-11 | 8.498 | 5,629,998 | +106,996 | 0.19% | 47,845,151 |
| 2024-06-12 | 2024-06-07 | 8.769 | 5,523,002 | +70,447 | 0.19% | 48,432,551 |
| 2024-05-24 | 2024-05-22 | 9.972 | 5,452,555 | -2,307 | 0.19% | 54,375,280 |
| 2024-05-23 | 2024-05-21 | 9.983 | 5,454,862 | -31,827 | 0.19% | 54,457,415 |
| 2024-05-22 | 2024-05-20 | 9.539 | 5,486,689 | -4,613 | 0.19% | 52,336,737 |
| 2024-05-21 | 2024-05-17 | 9.214 | 5,491,302 | +13,838 | 0.19% | 50,595,033 |
| 2024-05-17 | 2024-05-14 | 8.780 | 5,477,464 | -27,676 | 0.19% | 48,092,591 |
| 2024-05-16 | 2024-05-13 | 8.791 | 5,505,140 | -8,303 | 0.19% | 48,395,262 |
| 2024-05-13 | 2024-05-09 | 8.563 | 5,513,443 | -13,838 | 0.19% | 47,213,218 |
| 2024-05-09 | 2024-05-07 | 8.823 | 5,527,281 | -1,845 | 0.19% | 48,769,643 |
| 2024-05-08 | 2024-05-06 | 8.216 | 5,529,126 | -5,536 | 0.19% | 45,429,642 |
| 2024-05-03 | 2024-04-30 | 7.317 | 5,534,662 | -922 | 0.19% | 40,495,662 |
| 2024-04-30 | 2024-04-26 | 6.417 | 5,535,584 | -9,226 | 0.19% | 35,522,112 |
| 2024-04-25 | 2024-04-23 | 5.929 | 5,544,810 | +9,226 | 0.19% | 32,876,655 |
| 2024-04-19 | 2024-04-17 | 6.309 | 5,535,584 | -9,226 | 0.19% | 34,922,076 |
| 2024-04-18 | 2024-04-16 | 5.994 | 5,544,810 | +9,226 | 0.19% | 33,237,276 |
| 2024-04-05 | 2024-04-02 | 6.851 | 5,535,584 | -9,226 | 0.19% | 37,922,255 |
| 2024-03-28 | 2024-03-26 | 6.590 | 5,544,810 | +462 | 0.19% | 36,542,973 |
| 2024-03-22 | 2024-03-20 | 6.959 | 5,544,348 | -5,074 | 0.19% | 38,583,279 |
| 2024-03-20 | 2024-03-18 | 6.731 | 5,549,422 | -4,613 | 0.19% | 37,355,364 |
| 2024-03-19 | 2024-03-15 | 6.309 | 5,554,035 | -923 | 0.19% | 35,038,477 |
| 2024-03-14 | 2024-03-12 | 5.886 | 5,554,958 | -1,383 | 0.19% | 32,695,971 |
| 2024-03-13 | 2024-03-11 | 5.572 | 5,556,341 | -9,226 | 0.19% | 30,957,482 |
| 2024-03-06 | 2024-03-04 | 5.474 | 5,565,567 | -27,676 | 0.19% | 30,465,929 |
| 2024-02-29 | 2024-02-27 | 5.431 | 5,593,243 | -23,064 | 0.19% | 30,374,913 |
| 2024-02-27 | 2024-02-23 | 5.431 | 5,616,307 | -9,225 | 0.20% | 30,500,165 |
| 2024-02-20 | 2024-02-16 | 5.658 | 5,625,532 | +9,225 | 0.20% | 31,830,813 |
| 2024-01-18 | 2024-01-16 | 5.983 | 5,616,307 | +4,613 | 0.20% | 33,604,972 |
| 2024-01-02 | 2023-12-28 | 7.393 | 5,611,694 | -11,993 | 0.19% | 41,485,085 |
| 2023-12-18 | 2023-12-14 | 7.338 | 5,623,687 | -32,289 | 0.20% | 41,268,952 |
| 2023-12-15 | 2023-12-13 | 6.861 | 5,655,976 | +19,373 | 0.20% | 38,808,325 |
| 2023-12-12 | 2023-12-08 | 7.373 | 5,636,603 | +156,677 | 0.20% | 41,560,566 |
| 2023-11-17 | 2023-11-15 | 8.708 | 5,479,926 | -10,055 | 0.19% | 47,719,059 |
| 2023-11-08 | 2023-11-06 | 8.533 | 5,489,981 | -2,743 | 0.19% | 46,845,681 |
| 2023-11-07 | 2023-11-03 | 8.478 | 5,492,724 | -6,856 | 0.19% | 46,568,644 |
| 2023-10-20 | 2023-10-18 | 7.067 | 5,499,580 | -9,141 | 0.19% | 38,865,669 |
| 2023-09-28 | 2023-09-26 | 5.951 | 5,508,721 | -4,570 | 0.19% | 32,783,384 |
| 2023-09-07 | 2023-09-05 | 6.947 | 5,513,291 | +9,141 | 0.19% | 38,299,116 |
| 2023-08-24 | 2023-08-22 | 7.078 | 5,504,150 | +9,141 | 0.19% | 38,958,179 |
| 2023-07-13 | 2023-07-11 | 8.610 | 5,495,009 | -24,681 | 0.19% | 47,309,379 |
| 2023-07-06 | 2023-07-04 | 8.588 | 5,519,690 | -7,313 | 0.19% | 47,401,104 |
| 2023-07-05 | 2023-07-03 | 8.522 | 5,527,003 | -15,082 | 0.19% | 47,101,124 |
| 2023-07-04 | 2023-06-30 | 8.063 | 5,542,085 | -9,141 | 0.19% | 44,683,253 |
| 2023-07-03 | 2023-06-29 | 7.844 | 5,551,226 | -16,454 | 0.19% | 43,542,381 |
| 2023-06-23 | 2023-06-20 | 8.150 | 5,567,680 | -18,282 | 0.20% | 45,376,882 |
| 2023-06-20 | 2023-06-16 | 8.073 | 5,585,962 | -6,856 | 0.20% | 45,098,121 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,592,818 | +172,181 | 0.20% | 46,711,715 |
| 2023-06-01 | 2023-05-30 | 8.352 | 5,420,637 | -8,451 | 0.20% | 45,273,644 |
| 2023-05-24 | 2023-05-22 | 8.847 | 5,429,088 | -5,338 | 0.20% | 48,029,485 |
| 2023-05-23 | 2023-05-19 | 8.847 | 5,434,426 | -4,448 | 0.20% | 48,076,709 |
| 2023-05-22 | 2023-05-18 | 8.802 | 5,438,874 | +553,775 | 0.20% | 47,871,504 |
| 2023-05-18 | 2023-05-16 | 8.847 | 4,885,099 | +5,782 | 0.18% | 43,216,980 |
| 2023-05-17 | 2023-05-15 | 8.914 | 4,879,317 | +5,783 | 0.18% | 43,494,920 |
| 2023-03-23 | 2023-03-21 | 10.488 | 4,873,534 | -1,779 | 0.18% | 51,113,069 |
| 2023-03-21 | 2023-03-17 | 11.533 | 4,875,313 | -72,058 | 0.18% | 56,228,459 |
| 2023-03-16 | 2023-03-14 | 11.398 | 4,947,371 | -14,678 | 0.18% | 56,392,163 |
| 2023-03-15 | 2023-03-13 | 11.893 | 4,962,049 | -33,805 | 0.18% | 59,013,725 |
| 2023-03-13 | 2023-03-09 | 11.691 | 4,995,854 | -6,227 | 0.18% | 58,404,915 |
| 2023-03-10 | 2023-03-08 | 11.826 | 5,002,081 | -4,448 | 0.18% | 59,152,455 |
| 2023-03-09 | 2023-03-07 | 11.781 | 5,006,529 | -445 | 0.18% | 58,979,941 |
| 2023-03-07 | 2023-03-03 | 11.781 | 5,006,974 | -3,558 | 0.18% | 58,985,183 |
| 2023-03-01 | 2023-02-27 | 10.881 | 5,010,532 | -1,779 | 0.18% | 54,521,213 |
| 2023-02-28 | 2023-02-24 | 11.331 | 5,012,311 | -8,896 | 0.18% | 56,794,314 |
| 2023-02-20 | 2023-02-16 | 11.915 | 5,021,207 | -20,906 | 0.18% | 59,830,180 |
| 2023-02-14 | 2023-02-10 | 11.781 | 5,042,113 | -8,006 | 0.18% | 59,399,142 |
| 2023-02-13 | 2023-02-09 | 11.691 | 5,050,119 | -14,234 | 0.18% | 59,039,309 |
| 2023-02-10 | 2023-02-08 | 11.533 | 5,064,353 | -1,779 | 0.18% | 58,408,714 |
| 2023-02-09 | 2023-02-07 | 11.264 | 5,066,132 | -4,448 | 0.18% | 57,062,466 |
| 2023-02-06 | 2023-02-02 | 11.308 | 5,070,580 | -4,448 | 0.18% | 57,340,561 |
| 2023-02-03 | 2023-02-01 | 11.264 | 5,075,028 | -16,458 | 0.18% | 57,162,667 |
| 2023-01-31 | 2023-01-27 | 11.050 | 5,091,486 | -7,116 | 0.18% | 56,260,604 |
| 2023-01-30 | 2023-01-26 | 10.893 | 5,098,602 | -14,234 | 0.18% | 55,536,845 |
| 2023-01-27 | 2023-01-20 | 10.600 | 5,112,836 | -890 | 0.18% | 54,197,577 |
| 2023-01-26 | 2023-01-19 | 10.375 | 5,113,726 | -2,668 | 0.18% | 53,057,340 |
| 2023-01-20 | 2023-01-18 | 10.499 | 5,116,394 | -11,565 | 0.18% | 53,717,671 |
| 2023-01-17 | 2023-01-13 | 10.151 | 5,127,959 | -1,335 | 0.18% | 52,052,142 |
| 2023-01-16 | 2023-01-12 | 10.027 | 5,129,294 | -8,006 | 0.18% | 51,431,449 |
| 2023-01-13 | 2023-01-11 | 10.094 | 5,137,300 | -6,227 | 0.19% | 51,858,217 |
| 2023-01-12 | 2023-01-10 | 9.813 | 5,143,527 | -22,240 | 0.19% | 50,475,611 |
| 2023-01-09 | 2023-01-05 | 9.836 | 5,165,767 | -7,117 | 0.19% | 50,809,998 |
| 2023-01-06 | 2023-01-04 | 9.577 | 5,172,884 | -8,896 | 0.19% | 49,542,583 |
| 2023-01-04 | 2022-12-30 | 9.645 | 5,181,780 | -4,893 | 0.19% | 49,977,275 |
| 2022-12-30 | 2022-12-28 | 9.566 | 5,186,673 | -4,448 | 0.19% | 49,616,342 |
| 2022-12-28 | 2022-12-22 | 9.431 | 5,191,121 | -7,116 | 0.19% | 48,958,649 |
| 2022-12-20 | 2022-12-16 | 9.735 | 5,198,237 | -7,117 | 0.19% | 50,603,468 |
| 2022-12-15 | 2022-12-13 | 9.375 | 5,205,354 | -8,896 | 0.19% | 48,800,316 |
| 2022-12-13 | 2022-12-09 | 9.791 | 5,214,250 | -445 | 0.19% | 51,052,418 |
| 2022-12-12 | 2022-12-08 | 9.870 | 5,214,695 | -12,009 | 0.19% | 51,467,105 |
| 2022-12-09 | 2022-12-07 | 9.195 | 5,226,704 | -3,559 | 0.19% | 48,060,416 |
| 2022-12-07 | 2022-12-05 | 9.322 | 5,230,263 | +1,253,443 | 0.19% | 48,756,427 |
| 2022-12-06 | 2022-12-02 | 9.150 | 3,976,820 | +73,283 | 0.14% | 36,388,710 |
| 2022-11-10 | 2022-11-08 | 8.245 | 3,903,537 | +5,240 | 0.14% | 32,186,573 |
| 2022-11-04 | 2022-11-02 | 8.016 | 3,898,297 | -17,465 | 0.14% | 31,250,495 |
| 2022-11-03 | 2022-11-01 | 7.535 | 3,915,762 | +17,465 | 0.14% | 29,507,072 |
| 2022-11-01 | 2022-10-28 | 7.925 | 3,898,297 | -17,465 | 0.14% | 30,893,347 |
| 2022-10-27 | 2022-10-25 | 7.948 | 3,915,762 | +9,606 | 0.14% | 31,121,441 |
| 2022-10-21 | 2022-10-19 | 8.291 | 3,906,156 | -8,732 | 0.14% | 32,387,102 |
| 2022-09-05 | 2022-09-01 | 8.726 | 3,914,888 | -26,196 | 0.14% | 34,163,177 |
| 2022-09-01 | 2022-08-30 | 8.784 | 3,941,084 | -17,465 | 0.14% | 34,617,444 |
| 2022-08-05 | 2022-08-03 | 7.936 | 3,958,549 | +4,366 | 0.15% | 31,416,167 |
| 2022-07-28 | 2022-07-26 | 8.726 | 3,954,183 | -6,985 | 0.15% | 34,506,084 |
| 2022-07-20 | 2022-07-18 | 9.643 | 3,961,168 | +12,225 | 0.15% | 38,196,124 |
| 2022-06-30 | 2022-06-28 | 11.796 | 3,948,943 | +1,746 | 0.14% | 46,580,273 |
| 2022-06-16 | 2022-06-14 | 17.718 | 3,947,197 | +42,351 | 0.14% | 69,934,947 |
| 2022-06-15 | 2022-06-13 | 18.018 | 3,904,846 | +311,338 | 0.14% | 70,357,208 |
| 2022-06-14 | 2022-06-10 | 17.868 | 3,593,508 | -7,193 | 0.14% | 64,207,981 |
| 2022-06-08 | 2022-06-06 | 17.367 | 3,600,701 | -10,789 | 0.14% | 62,534,361 |
| 2022-05-16 | 2022-05-12 | 14.665 | 3,611,490 | +551,851 | 0.14% | 52,961,005 |
| 2022-05-12 | 2022-05-10 | 14.940 | 3,059,639 | -1,599 | 0.12% | 45,710,577 |
| 2022-05-11 | 2022-05-06 | 15.115 | 3,061,238 | -1,199 | 0.12% | 46,270,716 |
| 2022-04-29 | 2022-04-27 | 14.715 | 3,062,437 | -399 | 0.12% | 45,062,645 |
| 2022-03-25 | 2022-03-23 | 16.266 | 3,062,836 | +14,386 | 0.12% | 49,820,638 |
| 2022-03-24 | 2022-03-22 | 16.416 | 3,048,450 | +4,795 | 0.12% | 50,044,356 |
| 2022-03-23 | 2022-03-21 | 16.191 | 3,043,655 | +27,173 | 0.12% | 49,280,135 |
| 2022-02-24 | 2022-02-22 | 16.792 | 3,016,482 | -401,600 | 0.12% | 50,651,866 |
| 2022-02-18 | 2022-02-16 | 17.517 | 3,418,082 | -9,191 | 0.14% | 59,875,990 |
| 2022-02-17 | 2022-02-15 | 17.292 | 3,427,273 | -6,794 | 0.14% | 59,265,088 |
| 2022-02-16 | 2022-02-14 | 17.192 | 3,434,067 | -21,178 | 0.14% | 59,038,823 |
| 2022-01-20 | 2022-01-18 | 17.893 | 3,455,245 | -1,599 | 0.14% | 61,823,997 |
| 2022-01-14 | 2022-01-12 | 16.717 | 3,456,844 | -7,992 | 0.14% | 57,786,772 |
| 2022-01-05 | 2022-01-03 | 16.767 | 3,464,836 | -21,578 | 0.14% | 58,093,785 |
| 2022-01-04 | 2021-12-31 | 16.592 | 3,486,414 | -2,798 | 0.14% | 57,844,847 |
| 2021-12-23 | 2021-12-21 | 15.841 | 3,489,212 | -7,992 | 0.14% | 55,271,755 |
| 2021-12-22 | 2021-12-20 | 15.440 | 3,497,204 | -11,189 | 0.14% | 53,998,080 |
| 2021-12-14 | 2021-12-10 | 16.992 | 3,508,393 | -14,385 | 0.14% | 59,614,266 |
| 2021-12-13 | 2021-12-09 | 17.242 | 3,522,778 | -1,199 | 0.14% | 60,740,265 |
| 2021-12-10 | 2021-12-08 | 16.642 | 3,523,977 | -6,394 | 0.14% | 58,644,447 |
| 2021-12-08 | 2021-12-06 | 17.476 | 3,530,371 | +320,881 | 0.14% | 61,696,067 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,209,490 | +70,486 | 0.13% | 56,745,379 |
| 2021-11-26 | 2021-11-24 | 18.397 | 3,139,004 | +782 | 0.13% | 57,748,032 |
| 2021-11-18 | 2021-11-16 | 16.862 | 3,138,222 | +1,563 | 0.13% | 52,915,817 |
| 2021-09-10 | 2021-09-08 | 19.932 | 3,136,659 | -5,862 | 0.13% | 62,520,320 |
| 2021-09-03 | 2021-09-01 | 19.037 | 3,142,521 | -5,472 | 0.13% | 59,822,913 |
| 2021-09-02 | 2021-08-31 | 19.574 | 3,147,993 | +964,168 | 0.13% | 61,618,571 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,183,825 | +7,035 | 0.09% | 42,746,021 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,176,790 | -3,908 | 0.09% | 50,238,828 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,180,698 | -7,816 | 0.09% | 50,161,631 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,188,514 | -26,186 | 0.09% | 49,669,453 |
| 2021-06-15 | 2021-06-10 | 21.928 | 2,214,700 | -5,081 | 0.09% | 48,563,744 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,219,781 | -8,598 | 0.09% | 49,640,711 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,228,379 | -7,816 | 0.09% | 50,004,038 |
| 2021-05-31 | 2021-05-27 | 22.619 | 2,236,195 | -12,507 | 0.09% | 50,579,947 |
| 2021-05-28 | 2021-05-26 | 21.826 | 2,248,702 | -1,954 | 0.09% | 49,079,188 |
| 2021-05-27 | 2021-05-25 | 22.817 | 2,250,656 | +114,903 | 0.09% | 51,352,943 |
| 2021-05-26 | 2021-05-24 | 23.001 | 2,135,753 | +61,656 | 0.09% | 49,125,117 |
| 2021-05-17 | 2021-05-13 | 23.238 | 2,074,097 | +144,606 | 0.09% | 48,198,772 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,929,491 | +379 | 0.08% | 49,057,837 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,929,112 | -1,518 | 0.08% | 48,133,312 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,930,630 | -1,518 | 0.08% | 47,153,845 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,932,148 | +1,518 | 0.08% | 45,510,985 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,930,630 | +1,518 | 0.08% | 46,899,509 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,929,112 | -7,590 | 0.08% | 38,984,425 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,936,702 | -6,832 | 0.08% | 42,199,435 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,943,534 | -8,730 | 0.08% | 42,245,885 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,952,264 | +3,037 | 0.08% | 43,875,886 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,949,227 | -12,146 | 0.08% | 41,599,275 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,961,373 | -2,657 | 0.08% | 42,168,551 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,964,030 | -26,568 | 0.08% | 40,828,502 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,990,598 | -6,072 | 0.08% | 39,020,679 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,996,670 | -12,905 | 0.08% | 36,456,742 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,009,575 | -18,597 | 0.08% | 36,586,477 |
| 2021-01-26 | 2021-01-22 | 17.890 | 2,028,172 | -19,357 | 0.09% | 36,283,810 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,047,529 | -2,657 | 0.09% | 36,522,211 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,050,186 | -2,277 | 0.09% | 37,379,861 |
| 2021-01-13 | 2021-01-11 | 18.206 | 2,052,463 | -7,212 | 0.09% | 37,367,299 |
| 2021-01-12 | 2021-01-08 | 18.074 | 2,059,675 | -4,554 | 0.09% | 37,227,266 |
| 2021-01-08 | 2021-01-06 | 17.126 | 2,064,229 | -6,832 | 0.09% | 35,351,639 |
| 2021-01-07 | 2021-01-05 | 15.413 | 2,071,061 | +3,036 | 0.09% | 31,921,779 |
| 2021-01-06 | 2021-01-04 | 16.731 | 2,068,025 | -2,277 | 0.09% | 34,599,342 |
| 2021-01-04 | 2020-12-29 | 16.573 | 2,070,302 | -367,018 | 0.09% | 34,310,154 |
| 2020-12-08 | 2020-12-04 | 15.703 | 2,437,320 | -4,175 | 0.10% | 38,273,408 |
| 2020-12-07 | 2020-12-03 | 16.019 | 2,441,495 | -91,091 | 0.10% | 39,110,894 |
| 2020-12-03 | 2020-12-01 | 13.543 | 2,532,586 | -169,276 | 0.11% | 34,297,751 |
| 2020-12-02 | 2020-11-30 | 19.655 | 2,701,862 | +561,724 | 0.11% | 53,103,844 |
| 2020-12-01 | 2020-11-27 | 20.344 | 2,140,138 | +344,520 | 0.09% | 43,539,328 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,795,618 | +319 | 0.09% | 34,954,316 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,795,299 | -130,156 | 0.09% | 36,298,757 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,925,455 | -64,759 | 0.10% | 37,421,424 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,990,214 | -2,552 | 0.10% | 38,555,248 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,992,766 | -9,571 | 0.10% | 38,479,752 |
| 2020-10-15 | 2020-10-12 | 19.310 | 2,002,337 | -93,151 | 0.10% | 38,664,566 |
| 2020-10-14 | 2020-10-09 | 16.990 | 2,095,488 | +319 | 0.11% | 35,602,436 |
| 2020-09-29 | 2020-09-25 | 16.551 | 2,095,169 | -87,089 | 0.11% | 34,677,536 |
| 2020-09-25 | 2020-09-23 | 17.084 | 2,182,258 | -8,295 | 0.11% | 37,281,884 |
| 2020-09-21 | 2020-09-17 | 16.990 | 2,190,553 | +957 | 0.11% | 37,217,595 |
| 2020-09-18 | 2020-09-16 | 16.677 | 2,189,596 | +12,761 | 0.11% | 36,514,964 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,176,835 | +12,760 | 0.11% | 35,619,783 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,164,075 | -15,950 | 0.11% | 35,071,804 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,180,025 | -44,024 | 0.11% | 33,382,687 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,224,049 | -22,331 | 0.11% | 33,987,109 |
| 2020-08-07 | 2020-08-05 | 13.855 | 2,246,380 | -92,513 | 0.11% | 31,124,383 |
| 2020-08-04 | 2020-07-31 | 13.652 | 2,338,893 | -4,147 | 0.12% | 31,929,621 |
| 2020-07-28 | 2020-07-24 | 13.040 | 2,343,040 | +5,424 | 0.12% | 30,554,015 |
| 2020-07-24 | 2020-07-22 | 13.385 | 2,337,616 | -176,732 | 0.12% | 31,289,332 |
| 2020-07-20 | 2020-07-16 | 12.899 | 2,514,348 | -3,190 | 0.13% | 32,433,251 |
| 2020-07-16 | 2020-07-14 | 13.808 | 2,517,538 | -638 | 0.13% | 34,762,996 |
| 2020-07-13 | 2020-07-09 | 13.965 | 2,518,176 | -22,331 | 0.13% | 35,166,491 |
| 2020-07-10 | 2020-07-08 | 13.275 | 2,540,507 | -28,073 | 0.13% | 33,726,328 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,568,580 | -12,760 | 0.13% | 33,937,975 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,581,340 | -1,914 | 0.13% | 32,569,144 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,583,254 | -1,276 | 0.13% | 31,783,522 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,584,530 | -6,381 | 0.13% | 33,014,479 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,590,911 | -1,914 | 0.13% | 32,689,903 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,592,825 | -60,931 | 0.13% | 32,632,775 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,653,756 | +77,520 | 0.14% | 32,942,111 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,576,236 | -46,576 | 0.13% | 30,768,468 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,622,812 | -1,276 | 0.13% | 29,392,631 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,624,088 | -3,828 | 0.13% | 29,489,187 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,627,916 | -23,926 | 0.13% | 30,726,675 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,651,842 | -2,233 | 0.13% | 30,881,737 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,654,075 | -6,061 | 0.14% | 30,658,149 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,660,136 | -2,871 | 0.14% | 30,478,001 |
| 2020-06-05 | 2020-06-03 | 11.128 | 2,663,007 | -3,190 | 0.14% | 29,634,385 |
| 2020-06-04 | 2020-06-02 | 11.191 | 2,666,197 | -5,104 | 0.14% | 29,837,038 |
| 2020-06-03 | 2020-06-01 | 11.034 | 2,671,301 | -5,742 | 0.14% | 29,475,470 |
| 2020-06-02 | 2020-05-29 | 10.580 | 2,677,043 | -95,704 | 0.14% | 28,322,030 |
| 2020-06-01 | 2020-05-28 | 10.454 | 2,772,747 | -52,317 | 0.14% | 28,986,871 |
| 2020-05-29 | 2020-05-27 | 10.909 | 2,825,064 | -3,190 | 0.14% | 30,817,882 |
| 2020-05-28 | 2020-05-26 | 13.617 | 2,828,254 | +116,757 | 0.14% | 38,512,067 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,711,497 | +241,979 | 0.14% | 35,383,773 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,469,518 | -1,744 | 0.14% | 33,372,442 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,471,262 | +516,196 | 0.14% | 32,418,773 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,955,066 | +87,245 | 0.11% | 24,100,931 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,867,821 | +290 | 0.10% | 22,736,403 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,867,531 | -174,489 | 0.10% | 22,251,244 |
| 2020-03-26 | 2020-03-24 | 11.519 | 2,042,020 | +253,009 | 0.11% | 23,522,747 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,789,011 | -581 | 0.10% | 23,776,381 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,789,592 | +151,224 | 0.10% | 23,907,177 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,638,368 | -6,980 | 0.09% | 25,577,055 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,645,348 | -4,944 | 0.09% | 25,714,311 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,650,292 | -6,979 | 0.09% | 24,429,647 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,657,271 | -1,745 | 0.09% | 23,963,087 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,659,016 | -10,760 | 0.09% | 23,132,612 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,669,776 | -15,414 | 0.09% | 28,076,975 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,685,190 | -22,974 | 0.09% | 28,336,158 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,708,164 | -7,852 | 0.10% | 28,370,039 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,716,016 | -9,597 | 0.10% | 28,116,902 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,725,613 | -872 | 0.10% | 27,117,075 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,726,485 | -10,470 | 0.10% | 28,050,968 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,736,955 | -9,887 | 0.10% | 27,952,307 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,746,842 | -14,250 | 0.10% | 28,051,348 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,761,092 | +2,908 | 0.10% | 28,098,508 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,758,184 | -17,158 | 0.10% | 28,052,110 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,775,342 | -15,123 | 0.10% | 28,264,822 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,790,465 | -21,811 | 0.10% | 29,244,398 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,812,276 | -112,254 | 0.10% | 28,821,681 |
| 2019-11-19 | 2019-11-15 | 13.668 | 1,924,530 | -2,908 | 0.11% | 26,305,409 |
| 2019-11-18 | 2019-11-14 | 13.789 | 1,927,438 | -4,072 | 0.11% | 26,577,127 |
| 2019-11-14 | 2019-11-12 | 14.030 | 1,931,510 | -5,816 | 0.11% | 27,098,195 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,937,326 | -9,888 | 0.11% | 26,646,853 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,947,214 | -20,357 | 0.11% | 27,988,086 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,967,571 | -4,653 | 0.11% | 28,010,057 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,972,224 | -30,826 | 0.11% | 28,076,296 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,003,050 | -53,220 | 0.11% | 27,275,342 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,056,270 | -20,357 | 0.11% | 27,186,902 |
| 2019-10-30 | 2019-10-28 | 12.482 | 2,076,627 | -24,719 | 0.12% | 25,920,797 |
| 2019-10-24 | 2019-10-22 | 12.603 | 2,101,346 | -18,030 | 0.12% | 26,482,244 |
| 2019-10-23 | 2019-10-21 | 12.310 | 2,119,376 | -5,817 | 0.12% | 26,090,012 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,125,193 | -3,489 | 0.12% | 26,563,545 |
| 2019-10-16 | 2019-10-14 | 12.620 | 2,128,682 | -27,919 | 0.12% | 26,863,345 |
| 2019-10-14 | 2019-10-10 | 12.052 | 2,156,601 | -1,454 | 0.12% | 25,992,082 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,158,055 | +23,265 | 0.12% | 26,831,162 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,134,790 | +29,941 | 0.12% | 26,653,585 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,104,849 | -1,720 | 0.12% | 26,683,500 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,106,569 | -24,946 | 0.12% | 27,182,842 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,131,515 | -27,527 | 0.12% | 27,913,595 |
| 2019-09-16 | 2019-09-12 | 12.520 | 2,159,042 | -8,889 | 0.12% | 27,031,676 |
| 2019-07-19 | 2019-07-17 | 11.422 | 2,167,931 | -286 | 0.12% | 24,761,343 |
| 2019-07-05 | 2019-07-03 | 12.834 | 2,168,217 | -6,022 | 0.12% | 27,827,104 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,174,239 | -17,777 | 0.12% | 27,487,341 |
| 2019-06-20 | 2019-06-18 | 12.154 | 2,192,016 | -2,868 | 0.12% | 26,641,823 |
| 2019-06-19 | 2019-06-17 | 11.927 | 2,194,884 | -573 | 0.12% | 26,179,125 |
| 2019-06-13 | 2019-06-11 | 12.416 | 2,195,457 | -574 | 0.12% | 27,257,899 |
| 2019-06-12 | 2019-06-10 | 12.171 | 2,196,031 | -2,007 | 0.12% | 26,728,915 |
| 2019-06-11 | 2019-06-06 | 12.015 | 2,198,038 | -2,867 | 0.12% | 26,408,386 |
| 2019-06-04 | 2019-05-31 | 11.666 | 2,200,905 | -2,868 | 0.12% | 25,675,261 |
| 2019-06-03 | 2019-05-30 | 11.666 | 2,203,773 | -573 | 0.12% | 25,708,718 |
| 2019-05-30 | 2019-05-28 | 13.457 | 2,204,346 | +28,960 | 0.12% | 29,664,965 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,175,386 | +109,052 | 0.12% | 29,036,255 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,066,334 | +1,096,151 | 0.12% | 27,202,333 |
| 2019-05-02 | 2019-04-29 | 15.197 | 970,183 | +54,071 | 0.06% | 14,743,768 |
| 2019-02-26 | 2019-02-22 | 18.969 | 916,112 | -16,931 | 0.05% | 17,377,411 |
| 2019-02-25 | 2019-02-21 | 18.053 | 933,043 | -36,047 | 0.06% | 16,844,391 |
| 2019-02-21 | 2019-02-19 | 17.064 | 969,090 | -23,758 | 0.06% | 16,537,002 |
| 2019-02-15 | 2019-02-13 | 17.138 | 992,848 | -1,093 | 0.06% | 17,015,133 |
| 2019-02-14 | 2019-02-12 | 16.552 | 993,941 | -5,735 | 0.06% | 16,451,511 |
| 2019-01-28 | 2019-01-24 | 14.995 | 999,676 | -20,754 | 0.06% | 14,990,631 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,020,430 | -14,200 | 0.06% | 14,722,656 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,034,630 | -12,289 | 0.06% | 14,643,379 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,046,919 | -5,461 | 0.06% | 13,283,822 |
| 2018-12-17 | 2018-12-13 | 13.494 | 1,052,380 | -9,012 | 0.06% | 14,200,931 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,061,392 | -15,020 | 0.06% | 14,478,008 |
| 2018-11-22 | 2018-11-20 | 12.286 | 1,076,412 | -12,288 | 0.06% | 13,224,455 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,088,700 | -1,639 | 0.06% | 13,554,824 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,090,339 | -4,369 | 0.06% | 13,295,740 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,094,708 | -4,916 | 0.07% | 13,288,886 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,099,624 | +294,383 | 0.07% | 13,066,675 |
| 2018-10-26 | 2018-10-24 | 12.090 | 805,241 | +22,332 | 0.05% | 9,735,370 |
| 2018-08-07 | 2018-08-03 | 16.082 | 782,909 | +5,310 | 0.05% | 12,591,014 |
| 2018-06-04 | 2018-05-31 | 19.585 | 777,599 | -5,310 | 0.05% | 15,229,322 |
| 2018-06-01 | 2018-05-30 | 22.244 | 782,909 | +40,889 | 0.05% | 17,414,781 |
| 2018-05-31 | 2018-05-29 | 22.402 | 742,020 | +34,662 | 0.05% | 16,622,525 |
| 2018-05-30 | 2018-05-28 | 22.797 | 707,358 | -253,105 | 0.05% | 16,125,508 |
| 2018-05-25 | 2018-05-23 | 21.967 | 960,463 | -12,149 | 0.06% | 21,098,606 |
| 2018-05-24 | 2018-05-21 | 22.520 | 972,612 | -4,556 | 0.06% | 21,903,464 |
| 2018-05-23 | 2018-05-18 | 22.007 | 977,168 | -6,328 | 0.06% | 21,504,174 |
| 2018-05-21 | 2018-05-17 | 21.928 | 983,496 | +308,030 | 0.06% | 21,565,718 |
| 2018-05-18 | 2018-05-16 | 21.928 | 675,466 | +2,531 | 0.04% | 14,811,356 |
| 2018-04-25 | 2018-04-23 | 20.308 | 672,935 | +1,518 | 0.04% | 13,665,784 |
| 2018-03-20 | 2018-03-16 | 32.002 | 671,417 | -9,618 | 0.04% | 21,486,995 |
| 2018-03-16 | 2018-03-14 | 31.094 | 681,035 | -253 | 0.04% | 21,175,930 |
| 2018-03-15 | 2018-03-13 | 31.410 | 681,288 | -1,771 | 0.04% | 21,399,134 |
| 2018-03-14 | 2018-03-12 | 30.620 | 683,059 | -25,564 | 0.04% | 20,915,018 |
| 2018-03-13 | 2018-03-09 | 28.249 | 708,623 | -2,278 | 0.05% | 20,017,951 |
| 2018-03-12 | 2018-03-08 | 27.973 | 710,901 | -16,705 | 0.05% | 19,885,692 |
| 2018-03-01 | 2018-02-27 | 27.064 | 727,606 | -75,932 | 0.05% | 19,691,789 |
| 2018-02-28 | 2018-02-26 | 27.182 | 803,538 | -2,025 | 0.05% | 21,842,040 |
| 2018-02-27 | 2018-02-23 | 27.024 | 805,563 | -253 | 0.05% | 21,769,775 |
| 2018-02-26 | 2018-02-22 | 26.985 | 805,816 | -2,531 | 0.05% | 21,744,775 |
| 2018-02-23 | 2018-02-21 | 27.143 | 808,347 | -1,265 | 0.05% | 21,940,822 |
| 2018-02-08 | 2018-02-06 | 25.800 | 809,612 | +329,037 | 0.05% | 20,887,596 |
| 2018-02-07 | 2018-02-05 | 27.735 | 480,575 | -5,062 | 0.03% | 13,328,971 |
| 2018-02-06 | 2018-02-02 | 27.696 | 485,637 | -30,373 | 0.03% | 13,450,181 |
| 2018-02-02 | 2018-01-31 | 27.222 | 516,010 | -1,518,633 | 0.03% | 14,046,744 |
| 2018-02-01 | 2018-01-30 | 27.222 | 2,034,643 | -1,013 | 0.13% | 55,386,736 |
| 2018-01-31 | 2018-01-29 | 26.748 | 2,035,656 | +10,125 | 0.13% | 54,449,186 |
| 2018-01-30 | 2018-01-26 | 27.419 | 2,025,531 | -15,693 | 0.13% | 55,538,826 |
| 2018-01-18 | 2018-01-16 | 26.195 | 2,041,224 | +15,186 | 0.13% | 53,469,057 |
| 2018-01-05 | 2018-01-03 | 25.602 | 2,026,038 | +20,249 | 0.13% | 51,870,558 |
| 2017-12-27 | 2017-12-21 | 24.338 | 2,005,789 | +253 | 0.13% | 48,816,236 |
| 2017-11-28 | 2017-11-24 | 24.575 | 2,005,536 | +1,518,633 | 0.13% | 49,285,501 |
| 2017-11-27 | 2017-11-23 | 24.851 | 486,903 | -2,025 | 0.03% | 12,100,169 |
| 2017-11-23 | 2017-11-21 | 25.800 | 488,928 | -2,784 | 0.03% | 12,614,104 |
| 2017-11-21 | 2017-11-17 | 25.720 | 491,712 | -5,062 | 0.03% | 12,647,076 |
| 2017-11-17 | 2017-11-15 | 25.760 | 496,774 | -4,556 | 0.03% | 12,796,900 |
| 2017-11-13 | 2017-11-09 | 26.866 | 501,330 | -506 | 0.03% | 13,468,863 |
| 2017-11-10 | 2017-11-08 | 27.538 | 501,836 | -7,593 | 0.03% | 13,819,519 |
| 2017-11-09 | 2017-11-07 | 27.024 | 509,429 | -7,340 | 0.03% | 13,766,961 |
| 2017-11-08 | 2017-11-06 | 27.301 | 516,769 | -11,137 | 0.03% | 14,108,240 |
| 2017-11-07 | 2017-11-03 | 27.222 | 527,906 | -24,298 | 0.03% | 14,370,575 |
| 2017-11-06 | 2017-11-02 | 27.656 | 552,204 | -31,638 | 0.04% | 15,272,000 |
| 2017-11-03 | 2017-11-01 | 26.550 | 583,842 | -12,655 | 0.04% | 15,501,115 |
| 2017-11-02 | 2017-10-31 | 25.879 | 596,497 | -9,618 | 0.04% | 15,436,467 |
| 2017-11-01 | 2017-10-30 | 25.839 | 606,115 | -22,780 | 0.04% | 15,661,419 |
| 2017-10-31 | 2017-10-27 | 25.167 | 628,895 | -2,531 | 0.04% | 15,827,631 |
| 2017-10-30 | 2017-10-26 | 25.918 | 631,426 | -11,643 | 0.04% | 16,365,325 |
| 2017-10-27 | 2017-10-25 | 25.958 | 643,069 | -3,796 | 0.04% | 16,692,496 |
| 2017-10-20 | 2017-10-18 | 26.144 | 646,865 | +160,215 | 0.04% | 16,911,727 |
| 2017-10-19 | 2017-10-17 | 26.144 | 486,650 | +14,272 | 0.03% | 12,723,044 |
| 2017-09-27 | 2017-09-25 | 24.847 | 472,378 | -24,671 | 0.03% | 11,737,206 |
| 2017-09-25 | 2017-09-21 | 27.522 | 497,049 | -5,180 | 0.03% | 13,679,920 |
| 2017-09-22 | 2017-09-20 | 27.401 | 502,229 | -43,915 | 0.03% | 13,761,414 |
| 2017-09-20 | 2017-09-18 | 29.508 | 546,144 | -296,051 | 0.04% | 16,115,847 |
| 2017-09-13 | 2017-09-11 | 28.009 | 842,195 | -49,342 | 0.06% | 23,588,770 |
| 2017-09-12 | 2017-09-08 | 28.252 | 891,537 | -103,371 | 0.06% | 25,187,597 |
| 2017-09-04 | 2017-08-31 | 26.914 | 994,908 | +79,194 | 0.07% | 26,777,226 |
| 2017-08-24 | 2017-08-21 | 25.293 | 915,714 | -3,454 | 0.06% | 23,161,092 |
| 2017-08-22 | 2017-08-18 | 23.753 | 919,168 | -22,204 | 0.06% | 21,832,682 |
| 2017-08-18 | 2017-08-16 | 23.428 | 941,372 | +22,204 | 0.06% | 22,054,829 |
| 2017-08-03 | 2017-08-01 | 21.604 | 919,168 | +392,761 | 0.06% | 19,858,054 |
| 2017-08-01 | 2017-07-28 | 21.929 | 526,407 | +247 | 0.03% | 11,543,394 |
| 2017-07-26 | 2017-07-24 | 22.820 | 526,160 | +1,973 | 0.03% | 12,007,174 |
| 2017-07-21 | 2017-07-19 | 23.469 | 524,187 | -53,782 | 0.03% | 12,302,104 |
| 2017-07-19 | 2017-07-17 | 21.564 | 577,969 | -7,155 | 0.04% | 12,463,234 |
| 2017-07-18 | 2017-07-14 | 21.077 | 585,124 | -1,480 | 0.04% | 12,332,918 |
| 2017-07-14 | 2017-07-12 | 21.077 | 586,604 | -1,727 | 0.04% | 12,364,113 |
| 2017-07-13 | 2017-07-11 | 20.510 | 588,331 | -247 | 0.04% | 12,066,653 |
| 2017-07-11 | 2017-07-07 | 20.510 | 588,578 | -18,996 | 0.04% | 12,071,719 |
| 2017-07-10 | 2017-07-06 | 19.821 | 607,574 | -740 | 0.04% | 12,042,666 |
| 2017-07-05 | 2017-07-03 | 19.517 | 608,314 | -12,336 | 0.04% | 11,872,405 |
| 2017-07-04 | 2017-06-30 | 19.091 | 620,650 | -2,220 | 0.04% | 11,849,015 |
| 2017-06-27 | 2017-06-23 | 18.443 | 622,870 | -1,234 | 0.04% | 11,487,444 |
| 2017-06-23 | 2017-06-21 | 18.808 | 624,104 | -14,802 | 0.04% | 11,737,876 |
| 2017-06-22 | 2017-06-20 | 18.159 | 638,906 | -9,869 | 0.04% | 11,601,912 |
| 2017-06-20 | 2017-06-16 | 18.078 | 648,775 | -7,648 | 0.04% | 11,728,529 |
| 2017-06-19 | 2017-06-15 | 17.997 | 656,423 | -4,934 | 0.04% | 11,813,575 |
| 2017-06-14 | 2017-06-12 | 17.490 | 661,357 | +987 | 0.04% | 11,567,282 |
| 2017-06-12 | 2017-06-08 | 17.997 | 660,370 | -2,467 | 0.04% | 11,884,609 |
| 2017-06-09 | 2017-06-07 | 17.247 | 662,837 | -7,895 | 0.04% | 11,431,965 |
| 2017-06-07 | 2017-06-05 | 18.017 | 670,732 | -1,727 | 0.04% | 12,084,686 |
| 2017-06-06 | 2017-06-02 | 18.139 | 672,459 | -14,802 | 0.04% | 12,197,573 |
| 2017-06-05 | 2017-06-01 | 17.814 | 687,261 | -1,727 | 0.05% | 12,243,206 |
| 2017-06-02 | 2017-05-31 | 19.663 | 688,988 | +246 | 0.05% | 13,547,479 |
| 2017-06-01 | 2017-05-29 | 19.599 | 688,742 | +36,349 | 0.05% | 13,498,433 |
| 2017-05-29 | 2017-05-25 | 19.256 | 652,393 | -4,674 | 0.05% | 12,562,704 |
| 2017-05-24 | 2017-05-22 | 19.064 | 657,067 | -4,207 | 0.05% | 12,526,181 |
| 2017-05-23 | 2017-05-19 | 19.107 | 661,274 | +183,680 | 0.05% | 12,634,680 |
| 2017-05-12 | 2017-05-10 | 20.326 | 477,594 | -1,168 | 0.03% | 9,707,643 |
| 2017-05-02 | 2017-04-27 | 20.027 | 478,762 | -2,337 | 0.03% | 9,587,974 |
| 2017-04-20 | 2017-04-18 | 20.241 | 481,099 | +23,369 | 0.03% | 9,737,712 |
| 2017-04-07 | 2017-04-05 | 22.252 | 457,730 | -4,674 | 0.03% | 10,185,305 |
| 2017-04-06 | 2017-04-03 | 22.423 | 462,404 | -2,804 | 0.03% | 10,368,458 |
| 2017-04-05 | 2017-03-31 | 21.567 | 465,208 | -8,180 | 0.03% | 10,033,190 |
| 2017-04-03 | 2017-03-30 | 21.375 | 473,388 | -39,259 | 0.03% | 10,118,452 |
| 2017-03-31 | 2017-03-29 | 20.561 | 512,647 | -139,513 | 0.04% | 10,540,789 |
| 2017-03-30 | 2017-03-28 | 20.219 | 652,160 | -14,722 | 0.05% | 13,186,128 |
| 2017-03-28 | 2017-03-24 | 20.069 | 666,882 | -18,695 | 0.05% | 13,383,915 |
| 2017-03-22 | 2017-03-20 | 18.080 | 685,577 | -935 | 0.05% | 12,394,936 |
| 2017-03-15 | 2017-03-13 | 18.614 | 686,512 | -4,674 | 0.05% | 12,779,054 |
| 2017-03-14 | 2017-03-10 | 17.973 | 691,186 | -1,402 | 0.05% | 12,422,401 |
| 2017-03-08 | 2017-03-06 | 18.336 | 692,588 | -2,337 | 0.05% | 12,699,514 |
| 2017-03-06 | 2017-03-02 | 18.529 | 694,925 | -4,674 | 0.05% | 12,876,183 |
| 2017-03-03 | 2017-03-01 | 18.401 | 699,599 | -10,282 | 0.05% | 12,872,976 |
| 2017-02-27 | 2017-02-23 | 19.470 | 709,881 | -7,945 | 0.05% | 13,821,598 |
| 2017-02-24 | 2017-02-22 | 19.470 | 717,826 | -10,049 | 0.05% | 13,976,290 |
| 2017-02-20 | 2017-02-16 | 18.015 | 727,875 | -33,184 | 0.05% | 13,112,944 |
| 2017-02-16 | 2017-02-14 | 18.272 | 761,059 | -234 | 0.05% | 13,906,170 |
| 2017-02-15 | 2017-02-13 | 18.721 | 761,293 | -2,337 | 0.05% | 14,252,505 |
| 2017-02-14 | 2017-02-10 | 18.187 | 763,630 | +2,337 | 0.05% | 13,887,793 |
| 2017-02-09 | 2017-02-07 | 19.599 | 761,293 | +35,755 | 0.05% | 14,920,337 |
| 2017-02-08 | 2017-02-06 | 19.492 | 725,538 | -468 | 0.05% | 14,141,969 |
| 2017-02-07 | 2017-02-03 | 19.342 | 726,006 | -32,482 | 0.05% | 14,042,356 |
| 2017-02-06 | 2017-02-02 | 19.085 | 758,488 | -14,956 | 0.05% | 14,475,877 |
| 2017-02-03 | 2017-02-01 | 18.807 | 773,444 | -3,272 | 0.05% | 14,546,184 |
| 2017-02-02 | 2017-01-27 | 18.315 | 776,716 | -14,489 | 0.05% | 14,225,494 |
| 2017-02-01 | 2017-01-25 | 18.187 | 791,205 | -14,255 | 0.06% | 14,389,287 |
| 2017-01-26 | 2017-01-24 | 18.101 | 805,460 | -12,385 | 0.06% | 14,579,602 |
| 2017-01-19 | 2017-01-17 | 17.331 | 817,845 | -26,407 | 0.06% | 14,173,834 |
| 2017-01-11 | 2017-01-09 | 17.331 | 844,252 | -234 | 0.06% | 14,631,486 |
| 2017-01-10 | 2017-01-06 | 17.053 | 844,486 | -5,141 | 0.06% | 14,400,650 |
| 2017-01-09 | 2017-01-05 | 17.480 | 849,627 | -11,918 | 0.06% | 14,851,889 |
| 2017-01-06 | 2017-01-04 | 17.416 | 861,545 | -9,582 | 0.06% | 15,004,920 |
| 2016-12-23 | 2016-12-21 | 16.068 | 871,127 | -1,402 | 0.06% | 13,997,573 |
| 2016-12-20 | 2016-12-16 | 16.389 | 872,529 | -16,358 | 0.06% | 14,300,129 |
| 2016-12-16 | 2016-12-14 | 15.983 | 888,887 | -2,337 | 0.06% | 14,206,872 |
| 2016-12-13 | 2016-12-09 | 15.812 | 891,224 | +1,402 | 0.06% | 14,091,676 |
| 2016-12-12 | 2016-12-08 | 15.940 | 889,822 | -34,352 | 0.06% | 14,183,739 |
| 2016-12-09 | 2016-12-07 | 15.191 | 924,174 | +234 | 0.07% | 14,039,234 |
| 2016-11-17 | 2016-11-15 | 14.464 | 923,940 | -935 | 0.07% | 13,363,548 |
| 2016-11-15 | 2016-11-11 | 14.528 | 924,875 | -1,870 | 0.07% | 13,436,438 |
| 2016-11-09 | 2016-11-07 | 14.827 | 926,745 | -934 | 0.07% | 13,741,205 |
| 2016-11-08 | 2016-11-04 | 14.485 | 927,679 | -935 | 0.07% | 13,437,477 |
| 2016-10-31 | 2016-10-27 | 15.127 | 928,614 | +935 | 0.07% | 14,047,077 |
| 2016-10-25 | 2016-10-20 | 15.170 | 927,679 | -1,870 | 0.07% | 14,072,631 |
| 2016-10-24 | 2016-10-19 | 14.977 | 929,549 | +234 | 0.07% | 13,922,001 |
| 2016-10-18 | 2016-10-14 | 15.213 | 929,315 | +233 | 0.07% | 14,137,215 |
| 2016-10-13 | 2016-10-11 | 16.261 | 929,082 | -22,667 | 0.07% | 15,107,721 |
| 2016-10-05 | 2016-10-03 | 15.448 | 951,749 | -2,337 | 0.07% | 14,702,492 |
| 2016-09-30 | 2016-09-28 | 15.106 | 954,086 | -2,337 | 0.07% | 14,411,977 |
| 2016-09-29 | 2016-09-27 | 15.298 | 956,423 | -4,674 | 0.07% | 14,631,450 |
| 2016-09-28 | 2016-09-26 | 15.063 | 961,097 | -15,423 | 0.07% | 14,476,754 |
| 2016-09-26 | 2016-09-22 | 15.191 | 976,520 | +3,739 | 0.07% | 14,834,428 |
| 2016-09-23 | 2016-09-21 | 14.870 | 972,781 | -13,087 | 0.07% | 14,465,425 |
| 2016-09-21 | 2016-09-19 | 14.121 | 985,868 | -234 | 0.07% | 13,921,756 |
| 2016-09-15 | 2016-09-13 | 14.271 | 986,102 | -15,891 | 0.07% | 14,072,751 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,001,993 | -13,086 | 0.07% | 14,063,708 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,015,079 | +21,967 | 0.07% | 17,644,905 |
| 2016-09-12 | 2016-09-08 | 17.547 | 993,112 | +26,958 | 0.07% | 17,425,698 |
| 2016-09-09 | 2016-09-07 | 16.962 | 966,154 | -13,464 | 0.08% | 16,387,588 |
| 2016-09-08 | 2016-09-06 | 16.728 | 979,618 | -60,910 | 0.08% | 16,386,774 |
| 2016-09-07 | 2016-09-05 | 16.634 | 1,040,528 | -4,488 | 0.08% | 17,308,286 |
| 2016-09-06 | 2016-09-02 | 16.353 | 1,045,016 | -2,778 | 0.08% | 17,089,557 |
| 2016-09-02 | 2016-08-31 | 15.698 | 1,047,794 | -2,137 | 0.08% | 16,448,606 |
| 2016-08-30 | 2016-08-26 | 15.020 | 1,049,931 | -855 | 0.08% | 15,769,810 |
| 2016-08-29 | 2016-08-25 | 14.809 | 1,050,786 | -4,915 | 0.08% | 15,561,400 |
| 2016-08-26 | 2016-08-24 | 14.669 | 1,055,701 | -5,557 | 0.08% | 15,485,996 |
| 2016-08-25 | 2016-08-23 | 14.669 | 1,061,258 | -1,069 | 0.08% | 15,567,512 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,062,327 | -3,419 | 0.08% | 15,409,218 |
| 2016-08-19 | 2016-08-17 | 14.388 | 1,065,746 | -12,823 | 0.08% | 15,334,143 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,078,569 | -3,420 | 0.08% | 14,837,336 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,081,989 | -10,472 | 0.08% | 14,808,443 |
| 2016-08-16 | 2016-08-12 | 12.376 | 1,092,461 | -22,226 | 0.09% | 13,520,486 |
| 2016-08-12 | 2016-08-10 | 12.236 | 1,114,687 | -855 | 0.09% | 13,639,087 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,115,542 | -855 | 0.09% | 13,884,436 |
| 2016-08-09 | 2016-08-05 | 11.838 | 1,116,397 | -4,274 | 0.09% | 13,215,995 |
| 2016-07-28 | 2016-07-26 | 11.604 | 1,120,671 | -6,412 | 0.09% | 13,004,405 |
| 2016-07-22 | 2016-07-20 | 11.323 | 1,127,083 | -4,274 | 0.09% | 12,762,388 |
| 2016-07-20 | 2016-07-18 | 11.674 | 1,131,357 | -4,702 | 0.09% | 13,207,812 |
| 2016-07-19 | 2016-07-15 | 11.768 | 1,136,059 | -641 | 0.09% | 13,369,019 |
| 2016-07-18 | 2016-07-14 | 11.487 | 1,136,700 | +213 | 0.09% | 13,057,440 |
| 2016-07-15 | 2016-07-13 | 11.300 | 1,136,487 | -5,129 | 0.09% | 12,842,284 |
| 2016-06-27 | 2016-06-23 | 11.440 | 1,141,616 | -4,274 | 0.09% | 13,060,493 |
| 2016-06-22 | 2016-06-20 | 11.043 | 1,145,890 | -23,509 | 0.09% | 12,653,644 |
| 2016-06-21 | 2016-06-17 | 10.855 | 1,169,399 | -2,565 | 0.09% | 12,694,377 |
| 2016-06-15 | 2016-06-13 | 9.662 | 1,171,964 | -2,137 | 0.09% | 11,323,873 |
| 2016-06-01 | 2016-05-30 | 9.732 | 1,174,101 | -5,556 | 0.09% | 11,426,927 |
| 2016-05-31 | 2016-05-27 | 9.639 | 1,179,657 | -4,488 | 0.09% | 11,370,607 |
| 2016-05-30 | 2016-05-26 | 9.616 | 1,184,145 | -8,549 | 0.09% | 11,386,163 |
| 2016-05-27 | 2016-05-25 | 9.311 | 1,192,694 | -855 | 0.09% | 11,105,619 |
| 2016-05-26 | 2016-05-24 | 9.747 | 1,193,549 | -11,113 | 0.09% | 11,633,638 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,204,662 | +33,611 | 0.09% | 11,596,996 |
| 2016-05-24 | 2016-05-20 | 9.603 | 1,171,051 | -6,232 | 0.09% | 11,245,247 |
| 2016-05-23 | 2016-05-19 | 9.723 | 1,177,283 | -8,311 | 0.09% | 11,446,759 |
| 2016-05-20 | 2016-05-18 | 9.603 | 1,185,594 | -6,232 | 0.10% | 11,384,899 |
| 2016-05-19 | 2016-05-17 | 9.434 | 1,191,826 | +2,077 | 0.10% | 11,243,958 |
| 2016-05-17 | 2016-05-13 | 9.169 | 1,189,749 | +4,155 | 0.10% | 10,909,394 |
| 2016-05-03 | 2016-04-28 | 9.458 | 1,185,594 | -207 | 0.10% | 11,213,697 |
| 2016-04-29 | 2016-04-27 | 9.458 | 1,185,801 | -2,493 | 0.10% | 11,215,655 |
| 2016-04-26 | 2016-04-22 | 9.290 | 1,188,294 | -20,776 | 0.10% | 11,039,045 |
| 2016-04-21 | 2016-04-19 | 9.194 | 1,209,070 | -2,077 | 0.10% | 11,115,656 |
| 2016-04-08 | 2016-04-06 | 8.833 | 1,211,147 | -4,155 | 0.10% | 10,697,523 |
| 2016-03-31 | 2016-03-29 | 8.640 | 1,215,302 | -6,233 | 0.10% | 10,500,233 |
| 2016-03-30 | 2016-03-24 | 8.399 | 1,221,535 | -1,662 | 0.10% | 10,260,101 |
| 2016-01-22 | 2016-01-20 | 7.918 | 1,223,197 | -3,740 | 0.10% | 9,685,289 |
| 2016-01-12 | 2016-01-08 | 8.712 | 1,226,937 | -4,155 | 0.10% | 10,689,346 |
| 2016-01-11 | 2016-01-07 | 8.592 | 1,231,092 | -10,387 | 0.10% | 10,577,402 |
| 2016-01-08 | 2016-01-06 | 8.688 | 1,241,479 | -1,455 | 0.10% | 10,786,160 |
| 2016-01-07 | 2016-01-05 | 8.520 | 1,242,934 | -10,387 | 0.10% | 10,589,406 |
| 2016-01-06 | 2016-01-04 | 8.399 | 1,253,321 | -4,155 | 0.10% | 10,527,083 |
| 2016-01-05 | 2015-12-31 | 8.472 | 1,257,476 | -2,286 | 0.10% | 10,652,773 |
| 2015-12-30 | 2015-12-28 | 8.279 | 1,259,762 | -2,493 | 0.10% | 10,429,590 |
| 2015-12-09 | 2015-12-07 | 8.086 | 1,262,255 | -4,155 | 0.10% | 10,207,201 |
| 2015-12-04 | 2015-12-02 | 8.038 | 1,266,410 | -8,310 | 0.10% | 10,179,843 |
| 2015-11-27 | 2015-11-25 | 8.303 | 1,274,720 | -10,388 | 0.10% | 10,584,106 |
| 2015-11-26 | 2015-11-24 | 8.111 | 1,285,108 | -415 | 0.10% | 10,422,930 |
| 2015-11-19 | 2015-11-17 | 7.822 | 1,285,523 | -4,155 | 0.10% | 10,055,033 |
| 2015-11-09 | 2015-11-05 | 8.303 | 1,289,678 | -1,870 | 0.10% | 10,708,304 |
| 2015-10-16 | 2015-10-14 | 8.520 | 1,291,548 | -4,155 | 0.10% | 11,003,582 |
| 2015-10-14 | 2015-10-12 | 8.664 | 1,295,703 | -4,571 | 0.10% | 11,226,083 |
| 2015-10-13 | 2015-10-09 | 8.544 | 1,300,274 | -24,515 | 0.10% | 11,109,219 |
| 2015-10-08 | 2015-10-06 | 7.894 | 1,324,789 | -16,205 | 0.11% | 10,457,812 |
| 2015-10-07 | 2015-10-05 | 7.701 | 1,340,994 | -1,662 | 0.11% | 10,327,545 |
| 2015-10-05 | 2015-09-30 | 7.557 | 1,342,656 | -6,025 | 0.11% | 10,146,463 |
| 2015-09-24 | 2015-09-22 | 7.701 | 1,348,681 | -4,362 | 0.11% | 10,386,746 |
| 2015-09-21 | 2015-09-17 | 8.460 | 1,353,043 | +68,143 | 0.11% | 11,446,774 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,284,900 | +23,836 | 0.10% | 10,492,186 |
| 2015-07-14 | 2015-07-10 | 8.485 | 1,261,064 | -1,224 | 0.10% | 10,699,554 |
| 2015-07-13 | 2015-07-09 | 8.043 | 1,262,288 | -10,806 | 0.10% | 10,152,774 |
| 2015-06-30 | 2015-06-26 | 9.269 | 1,273,094 | +20,390 | 0.10% | 11,800,617 |
| 2015-06-11 | 2015-06-09 | 9.269 | 1,252,704 | +204 | 0.10% | 11,611,617 |
| 2015-06-10 | 2015-06-08 | 9.564 | 1,252,500 | -8,156 | 0.10% | 11,978,289 |
| 2015-06-04 | 2015-06-02 | 9.931 | 1,260,656 | -4,078 | 0.10% | 12,519,992 |
| 2015-06-03 | 2015-06-01 | 9.858 | 1,264,734 | -8,156 | 0.10% | 12,467,451 |
| 2015-06-02 | 2015-05-29 | 9.662 | 1,272,890 | -6,525 | 0.10% | 12,298,143 |
| 2015-05-29 | 2015-05-27 | 9.686 | 1,279,415 | -3,874 | 0.10% | 12,392,558 |
| 2015-05-28 | 2015-05-26 | 9.711 | 1,283,289 | -30,178 | 0.10% | 12,461,551 |
| 2015-05-22 | 2015-05-20 | 9.367 | 1,313,467 | -13,661 | 0.11% | 12,303,678 |
| 2015-05-21 | 2015-05-19 | 9.815 | 1,327,128 | +11,011 | 0.11% | 13,025,994 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,316,117 | +33,746 | 0.11% | 12,851,673 |
| 2015-05-19 | 2015-05-15 | 9.689 | 1,282,371 | -15,297 | 0.11% | 12,425,328 |
| 2015-05-15 | 2015-05-13 | 9.488 | 1,297,668 | -19,868 | 0.11% | 12,312,277 |
| 2015-05-14 | 2015-05-12 | 9.564 | 1,317,536 | -7,946 | 0.11% | 12,600,261 |
| 2015-05-12 | 2015-05-08 | 9.589 | 1,325,482 | +50,661 | 0.11% | 12,709,611 |
| 2015-05-11 | 2015-05-07 | 9.236 | 1,274,821 | +199 | 0.11% | 11,774,669 |
| 2015-05-08 | 2015-05-06 | 9.488 | 1,274,622 | +198 | 0.11% | 12,093,617 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,274,424 | -7,152 | 0.11% | 12,861,504 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,281,576 | +397 | 0.11% | 12,449,878 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,281,179 | -7,946 | 0.11% | 12,317,047 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,289,125 | -597 | 0.11% | 12,944,979 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,289,722 | -1,589 | 0.11% | 12,593,930 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,291,311 | -38,145 | 0.11% | 11,731,985 |
| 2015-04-10 | 2015-04-08 | 9.161 | 1,329,456 | -11,126 | 0.11% | 12,178,920 |
| 2015-04-09 | 2015-04-02 | 8.330 | 1,340,582 | +398 | 0.11% | 11,167,471 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,340,184 | +198 | 0.11% | 10,624,498 |
| 2015-03-20 | 2015-03-18 | 7.902 | 1,339,986 | -1,192 | 0.11% | 10,589,205 |
| 2015-03-18 | 2015-03-16 | 7.852 | 1,341,178 | -18,873 | 0.11% | 10,531,117 |
| 2015-03-09 | 2015-03-05 | 8.355 | 1,360,051 | -3,974 | 0.11% | 11,363,882 |
| 2015-03-02 | 2015-02-26 | 8.557 | 1,364,025 | -7,947 | 0.11% | 11,671,715 |
| 2015-02-27 | 2015-02-25 | 8.657 | 1,371,972 | -794 | 0.12% | 11,877,831 |
| 2015-02-26 | 2015-02-24 | 8.632 | 1,372,766 | -7,153 | 0.12% | 11,850,156 |
| 2015-02-24 | 2015-02-18 | 8.557 | 1,379,919 | -7,946 | 0.12% | 11,807,717 |
| 2015-02-23 | 2015-02-16 | 8.808 | 1,387,865 | -38,145 | 0.12% | 12,224,995 |
| 2015-02-17 | 2015-02-13 | 8.808 | 1,426,010 | -3,974 | 0.12% | 12,560,995 |
| 2015-02-13 | 2015-02-11 | 8.532 | 1,429,984 | -7,947 | 0.12% | 12,200,126 |
| 2015-02-12 | 2015-02-10 | 8.733 | 1,437,931 | -24,436 | 0.12% | 12,557,436 |
| 2015-02-11 | 2015-02-09 | 8.909 | 1,462,367 | -14,702 | 0.12% | 13,028,460 |
| 2015-02-10 | 2015-02-06 | 8.632 | 1,477,069 | -8,146 | 0.12% | 12,750,533 |
| 2015-02-09 | 2015-02-05 | 8.783 | 1,485,215 | -15,099 | 0.12% | 13,045,123 |
| 2015-01-14 | 2015-01-12 | 7.676 | 1,500,314 | +199 | 0.13% | 11,516,365 |
| 2015-01-05 | 2014-12-31 | 7.198 | 1,500,115 | +12,715 | 0.13% | 10,797,520 |
| 2014-09-22 | 2014-09-18 | 8.481 | 1,487,400 | -1,192 | 0.12% | 12,615,112 |
| 2014-09-12 | 2014-09-10 | 8.834 | 1,488,592 | -3,974 | 0.12% | 13,149,712 |
| 2014-09-08 | 2014-09-04 | 9.163 | 1,492,566 | +45,496 | 0.13% | 13,676,985 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,447,070 | +20,346 | 0.12% | 13,223,047 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,426,724 | -2,344 | 0.12% | 12,891,055 |
| 2014-09-03 | 2014-09-01 | 9.087 | 1,429,068 | -6,642 | 0.12% | 12,985,392 |
| 2014-09-02 | 2014-08-29 | 8.805 | 1,435,710 | -781 | 0.12% | 12,641,510 |
| 2014-09-01 | 2014-08-28 | 8.728 | 1,436,491 | -1,954 | 0.12% | 12,538,082 |
| 2014-08-29 | 2014-08-27 | 8.907 | 1,438,445 | -4,688 | 0.12% | 12,812,867 |
| 2014-08-28 | 2014-08-26 | 8.677 | 1,443,133 | -5,860 | 0.12% | 12,522,178 |
| 2014-08-27 | 2014-08-25 | 8.549 | 1,448,993 | -3,125 | 0.12% | 12,387,582 |
| 2014-08-26 | 2014-08-22 | 8.651 | 1,452,118 | -8,010 | 0.12% | 12,562,973 |
| 2014-08-25 | 2014-08-21 | 8.344 | 1,460,128 | +196 | 0.12% | 12,183,788 |
| 2014-08-22 | 2014-08-20 | 8.498 | 1,459,932 | -1,563 | 0.12% | 12,406,364 |
| 2014-08-19 | 2014-08-15 | 8.498 | 1,461,495 | -1,953 | 0.12% | 12,419,646 |
| 2014-08-12 | 2014-08-08 | 8.524 | 1,463,448 | -7,033 | 0.12% | 12,473,701 |
| 2014-08-08 | 2014-08-06 | 8.677 | 1,470,481 | -4,883 | 0.13% | 12,759,478 |
| 2014-08-07 | 2014-08-05 | 8.575 | 1,475,364 | -45,515 | 0.13% | 12,650,794 |
| 2014-07-25 | 2014-07-23 | 8.242 | 1,520,879 | -21,488 | 0.13% | 12,535,000 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,542,367 | -46,100 | 0.13% | 12,909,496 |
| 2014-07-11 | 2014-07-09 | 7.653 | 1,588,467 | -19,535 | 0.14% | 12,156,910 |
| 2014-05-29 | 2014-05-27 | 8.075 | 1,608,002 | -3,906 | 0.14% | 12,985,320 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,611,908 | +60,085 | 0.14% | 12,930,943 |
| 2014-05-20 | 2014-05-16 | 7.969 | 1,551,823 | +119,130 | 0.14% | 12,366,216 |
| 2014-05-07 | 2014-05-02 | 8.022 | 1,432,693 | +188 | 0.13% | 11,493,256 |
| 2014-04-30 | 2014-04-28 | 8.049 | 1,432,505 | -1,126 | 0.13% | 11,529,926 |
| 2014-03-10 | 2014-03-06 | 7.702 | 1,433,631 | -3,752 | 0.13% | 11,042,278 |
| 2014-03-06 | 2014-03-04 | 7.649 | 1,437,383 | +188 | 0.13% | 10,994,560 |
| 2014-02-25 | 2014-02-21 | 7.942 | 1,437,195 | -188 | 0.13% | 11,414,461 |
| 2014-02-13 | 2014-02-11 | 7.809 | 1,437,383 | +188 | 0.13% | 11,224,411 |
| 2014-01-14 | 2014-01-10 | 8.422 | 1,437,195 | -3,752 | 0.13% | 12,103,925 |
| 2014-01-10 | 2014-01-08 | 8.475 | 1,440,947 | -8,068 | 0.13% | 12,212,331 |
| 2014-01-08 | 2014-01-06 | 8.342 | 1,449,015 | -15,008 | 0.13% | 12,087,616 |
| 2014-01-07 | 2014-01-03 | 8.475 | 1,464,023 | -1,126 | 0.13% | 12,407,905 |
| 2014-01-03 | 2013-12-31 | 8.768 | 1,465,149 | +7,692 | 0.13% | 12,846,982 |
| 2013-12-13 | 2013-12-11 | 8.608 | 1,457,457 | -15,008 | 0.13% | 12,546,475 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,472,465 | -1,501 | 0.13% | 12,950,376 |
| 2013-11-28 | 2013-11-26 | 8.715 | 1,473,966 | +563 | 0.13% | 12,845,726 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,473,403 | +7,504 | 0.13% | 12,919,357 |
| 2013-10-21 | 2013-10-17 | 8.555 | 1,465,899 | -30,017 | 0.13% | 12,541,010 |
| 2013-09-25 | 2013-09-23 | 9.062 | 1,495,916 | -375 | 0.13% | 13,555,313 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,496,291 | -12,570 | 0.13% | 13,558,712 |
| 2013-09-23 | 2013-09-18 | 8.635 | 1,508,861 | -2,251 | 0.13% | 13,029,198 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,511,112 | -6,754 | 0.13% | 12,887,541 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,517,866 | +60,409 | 0.13% | 13,555,058 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,457,457 | +22,083 | 0.13% | 12,857,821 |
| 2013-09-10 | 2013-09-06 | 8.389 | 1,435,374 | -185 | 0.13% | 12,041,506 |
| 2013-09-06 | 2013-09-04 | 8.362 | 1,435,559 | +4,434 | 0.13% | 12,004,209 |
| 2013-08-09 | 2013-08-07 | 8.389 | 1,431,125 | -8,129 | 0.13% | 12,005,860 |
| 2013-08-05 | 2013-08-01 | 8.389 | 1,439,254 | +7,390 | 0.13% | 12,074,055 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,431,864 | +18,477 | 0.13% | 11,934,563 |
| 2013-07-29 | 2013-07-25 | 8.687 | 1,413,387 | -11,086 | 0.13% | 12,277,788 |
| 2013-07-25 | 2013-07-23 | 8.524 | 1,424,473 | +11,086 | 0.13% | 12,142,799 |
| 2013-05-15 | 2013-05-13 | 9.363 | 1,413,387 | +184 | 0.13% | 13,234,002 |
| 2013-05-14 | 2013-05-10 | 9.472 | 1,413,203 | -17,367 | 0.13% | 13,385,254 |
| 2013-05-10 | 2013-05-08 | 9.499 | 1,430,570 | -22,172 | 0.13% | 13,588,460 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,452,742 | +2,587 | 0.13% | 14,719,451 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,450,155 | +48,071 | 0.13% | 14,530,883 |
| 2013-05-07 | 2013-05-03 | 9.908 | 1,402,084 | -893 | 0.13% | 13,892,226 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,402,977 | -7,146 | 0.13% | 13,665,463 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,410,123 | +210,080 | 0.13% | 13,300,913 |
| 2013-03-26 | 2013-03-22 | 9.516 | 1,200,043 | +3,572 | 0.11% | 11,420,110 |
| 2013-01-23 | 2013-01-21 | 11.476 | 1,196,471 | -10,361 | 0.11% | 13,730,317 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,206,832 | -5,180 | 0.11% | 12,160,288 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,212,012 | -3,573 | 0.11% | 11,364,394 |
| 2012-11-07 | 2012-11-05 | 9.125 | 1,215,585 | +5,002 | 0.11% | 11,091,684 |
| 2012-10-22 | 2012-10-18 | 9.544 | 1,210,583 | -3,573 | 0.11% | 11,554,296 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,214,156 | -1,608 | 0.11% | 11,758,316 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,215,764 | -3,572 | 0.11% | 11,841,946 |
| 2012-10-15 | 2012-10-11 | 10.020 | 1,219,336 | -1,787 | 0.11% | 12,218,024 |
| 2012-10-11 | 2012-10-09 | 10.132 | 1,221,123 | -5,538 | 0.11% | 12,372,644 |
| 2012-10-10 | 2012-10-08 | 10.188 | 1,226,661 | -2,143 | 0.11% | 12,497,424 |
| 2012-10-09 | 2012-10-05 | 9.544 | 1,228,804 | -1,072 | 0.11% | 11,728,205 |
| 2012-10-04 | 2012-09-28 | 9.013 | 1,229,876 | -179 | 0.11% | 11,084,389 |
| 2012-09-27 | 2012-09-25 | 8.873 | 1,230,055 | -17,864 | 0.11% | 10,913,859 |
| 2012-09-17 | 2012-09-13 | 8.875 | 1,247,919 | -1,786 | 0.12% | 11,075,205 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,249,705 | +20,027 | 0.12% | 10,913,314 |
| 2012-09-13 | 2012-09-11 | 8.647 | 1,229,678 | -2,812 | 0.12% | 10,633,488 |
| 2012-09-07 | 2012-09-05 | 8.306 | 1,232,490 | -17,578 | 0.12% | 10,237,102 |
| 2012-08-29 | 2012-08-27 | 8.562 | 1,250,068 | -527 | 0.12% | 10,703,132 |
| 2012-07-04 | 2012-06-29 | 8.078 | 1,250,595 | -176 | 0.12% | 10,102,894 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,250,771 | -351 | 0.12% | 9,250,430 |
| 2012-06-06 | 2012-06-04 | 7.652 | 1,251,122 | -16,875 | 0.12% | 9,573,323 |
| 2012-05-31 | 2012-05-29 | 8.422 | 1,267,997 | +21,445 | 0.12% | 10,679,451 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,246,552 | +21,418 | 0.12% | 10,570,992 |
| 2012-05-29 | 2012-05-25 | 8.509 | 1,225,134 | -3,109 | 0.12% | 10,424,822 |
| 2012-05-23 | 2012-05-21 | 8.046 | 1,228,243 | +96,829 | 0.12% | 9,882,500 |
| 2012-05-08 | 2012-05-04 | 9.812 | 1,131,414 | -173 | 0.11% | 11,100,920 |
| 2012-05-02 | 2012-04-27 | 10.477 | 1,131,587 | +13,821 | 0.11% | 11,855,892 |
| 2012-04-16 | 2012-04-12 | 11.346 | 1,117,766 | +17,275 | 0.11% | 12,681,618 |
| 2012-03-21 | 2012-03-19 | 11.519 | 1,100,491 | +346 | 0.11% | 12,676,731 |
| 2012-03-15 | 2012-03-13 | 12.793 | 1,100,145 | -1,037 | 0.11% | 14,073,753 |
| 2012-03-07 | 2012-03-05 | 13.458 | 1,101,182 | +173 | 0.11% | 14,820,054 |
| 2012-02-10 | 2012-02-08 | 13.777 | 1,101,009 | -7,256 | 0.11% | 15,168,252 |
| 2011-11-30 | 2011-11-28 | 9.927 | 1,108,265 | -6,910 | 0.11% | 11,002,097 |
| 2011-11-18 | 2011-11-16 | 11.461 | 1,115,175 | -691 | 0.11% | 12,781,327 |
| 2011-11-17 | 2011-11-15 | 11.577 | 1,115,866 | -6,219 | 0.11% | 12,918,431 |
| 2011-11-15 | 2011-11-11 | 11.606 | 1,122,085 | +691 | 0.11% | 13,022,904 |
| 2011-11-14 | 2011-11-10 | 11.838 | 1,121,394 | -1,209 | 0.11% | 13,274,533 |
| 2011-11-04 | 2011-11-02 | 12.214 | 1,122,603 | -346 | 0.11% | 13,711,229 |
| 2011-11-02 | 2011-10-31 | 12.243 | 1,122,949 | -1,036 | 0.11% | 13,747,956 |
| 2011-11-01 | 2011-10-28 | 12.677 | 1,123,985 | -8,120 | 0.11% | 14,248,605 |
| 2011-10-31 | 2011-10-27 | 12.330 | 1,132,105 | -10,365 | 0.11% | 13,958,348 |
| 2011-10-27 | 2011-10-25 | 11.866 | 1,142,470 | -3,283 | 0.11% | 13,557,087 |
| 2011-09-22 | 2011-09-20 | 12.416 | 1,145,753 | -7,255 | 0.11% | 14,226,105 |
| 2011-09-16 | 2011-09-14 | 12.966 | 1,153,008 | -1,382 | 0.11% | 14,950,236 |
| 2011-09-14 | 2011-09-09 | 14.275 | 1,154,390 | +166,363 | 0.11% | 16,478,717 |
| 2011-09-12 | 2011-09-08 | 14.245 | 988,027 | +20,456 | 0.10% | 14,074,713 |
| 2011-08-09 | 2011-08-05 | 12.531 | 967,571 | -12,688 | 0.10% | 12,124,739 |
| 2011-08-04 | 2011-08-02 | 12.531 | 980,259 | +1,353 | 0.10% | 12,283,734 |
| 2011-08-03 | 2011-08-01 | 13.329 | 978,906 | +3,384 | 0.10% | 13,047,919 |
| 2011-08-02 | 2011-07-29 | 13.802 | 975,522 | +4,568 | 0.10% | 13,464,110 |
| 2011-07-29 | 2011-07-27 | 14.629 | 970,954 | +10,151 | 0.10% | 14,204,553 |
| 2011-07-22 | 2011-07-20 | 14.511 | 960,803 | +3,383 | 0.09% | 13,942,465 |
| 2011-07-15 | 2011-07-13 | 16.196 | 957,420 | +6,767 | 0.09% | 15,506,249 |
| 2011-05-23 | 2011-05-19 | 20.363 | 950,653 | -1,691 | 0.09% | 19,358,199 |
| 2011-05-03 | 2011-04-28 | 20.334 | 952,344 | -170 | 0.09% | 19,364,487 |
| 2011-04-27 | 2011-04-21 | 22.179 | 952,514 | +210,628 | 0.09% | 21,126,085 |
| 2011-04-26 | 2011-04-20 | 22.088 | 741,886 | +18,243 | 0.07% | 16,387,069 |
| 2011-04-19 | 2011-04-15 | 21.694 | 723,643 | -1,650 | 0.07% | 15,699,072 |
| 2011-04-14 | 2011-04-12 | 21.543 | 725,293 | -660 | 0.07% | 15,624,987 |
| 2011-04-11 | 2011-04-07 | 21.361 | 725,953 | -6,601 | 0.07% | 15,507,229 |
| 2011-04-08 | 2011-04-06 | 20.119 | 732,554 | +3,301 | 0.07% | 14,738,195 |
| 2011-04-07 | 2011-04-04 | 19.634 | 729,253 | +3,300 | 0.07% | 14,318,246 |
| 2011-03-11 | 2011-03-09 | 21.301 | 725,953 | +495 | 0.07% | 15,463,237 |
| 2011-03-10 | 2011-03-08 | 20.967 | 725,458 | +3,300 | 0.07% | 15,210,901 |
| 2011-02-14 | 2011-02-10 | 22.755 | 722,158 | +165 | 0.07% | 16,432,693 |
| 2011-01-25 | 2011-01-21 | 23.422 | 721,993 | +165 | 0.07% | 16,910,212 |
| 2011-01-21 | 2011-01-19 | 24.270 | 721,828 | -330 | 0.07% | 17,518,738 |
| 2011-01-18 | 2011-01-14 | 24.664 | 722,158 | -1,815 | 0.07% | 17,811,201 |
| 2011-01-17 | 2011-01-13 | 24.603 | 723,973 | -1,485 | 0.07% | 17,812,094 |
| 2011-01-14 | 2011-01-12 | 24.573 | 725,458 | -165 | 0.07% | 17,826,649 |
| 2011-01-11 | 2011-01-07 | 24.543 | 725,623 | -4,455 | 0.07% | 17,808,717 |
| 2011-01-07 | 2011-01-05 | 24.846 | 730,078 | -1,981 | 0.07% | 18,139,265 |
| 2011-01-05 | 2011-01-03 | 24.876 | 732,059 | -11,221 | 0.07% | 18,210,666 |
| 2010-11-24 | 2010-11-22 | 23.543 | 743,280 | +330 | 0.08% | 17,498,872 |
| 2010-11-19 | 2010-11-17 | 23.512 | 742,950 | +330 | 0.08% | 17,468,591 |
| 2010-11-18 | 2010-11-16 | 24.149 | 742,620 | -6,601 | 0.08% | 17,933,355 |
| 2010-11-17 | 2010-11-15 | 23.755 | 749,221 | -4,950 | 0.08% | 17,797,647 |
| 2010-11-16 | 2010-11-12 | 24.482 | 754,171 | -495 | 0.08% | 18,463,659 |
| 2010-11-15 | 2010-11-11 | 25.058 | 754,666 | +330 | 0.08% | 18,910,233 |
| 2010-11-12 | 2010-11-10 | 25.118 | 754,336 | -6,766 | 0.08% | 18,947,676 |
| 2010-11-11 | 2010-11-09 | 25.149 | 761,102 | -14,027 | 0.08% | 19,140,688 |
| 2010-11-10 | 2010-11-08 | 24.603 | 775,129 | -1,155 | 0.08% | 19,070,698 |
| 2010-11-09 | 2010-11-05 | 24.543 | 776,284 | -15,016 | 0.08% | 19,052,073 |
| 2010-10-21 | 2010-10-19 | 24.209 | 791,300 | +165 | 0.08% | 19,156,869 |
| 2010-10-13 | 2010-10-11 | 23.967 | 791,135 | +165 | 0.08% | 18,961,106 |
| 2010-10-07 | 2010-10-05 | 24.967 | 790,970 | +1,650 | 0.08% | 19,748,031 |
| 2010-09-30 | 2010-09-28 | 23.755 | 789,320 | -1,650 | 0.08% | 18,750,193 |
| 2010-09-29 | 2010-09-27 | 24.028 | 790,970 | -330 | 0.08% | 19,005,083 |
| 2010-09-27 | 2010-09-22 | 23.967 | 791,300 | -10,644 | 0.08% | 18,965,060 |
| 2010-09-24 | 2010-09-21 | 24.209 | 801,944 | -5,775 | 0.08% | 19,414,553 |
| 2010-09-22 | 2010-09-20 | 23.967 | 807,719 | -1,815 | 0.08% | 19,358,574 |
| 2010-09-17 | 2010-09-15 | 23.815 | 809,534 | -165 | 0.08% | 19,279,431 |
| 2010-09-10 | 2010-09-08 | 23.028 | 809,699 | -1,321 | 0.08% | 18,645,489 |
| 2010-09-09 | 2010-09-07 | 23.906 | 811,020 | -3,465 | 0.08% | 19,388,542 |
| 2010-09-07 | 2010-09-03 | 23.634 | 814,485 | -8,251 | 0.08% | 19,249,270 |
| 2010-09-06 | 2010-09-02 | 22.876 | 822,736 | -2,310 | 0.08% | 18,821,058 |
| 2010-09-03 | 2010-09-01 | 23.190 | 825,046 | +29,703 | 0.08% | 19,132,618 |
| 2010-09-02 | 2010-08-31 | 23.128 | 795,343 | +16,990 | 0.08% | 18,394,564 |
| 2010-08-24 | 2010-08-20 | 23.747 | 778,353 | +162 | 0.08% | 18,483,593 |
| 2010-08-20 | 2010-08-18 | 22.942 | 778,191 | +1,776 | 0.08% | 17,853,314 |
| 2010-08-12 | 2010-08-10 | 24.459 | 776,415 | -646 | 0.08% | 18,990,458 |
| 2010-08-11 | 2010-08-09 | 24.645 | 777,061 | -1,615 | 0.08% | 19,150,610 |
| 2010-08-10 | 2010-08-06 | 24.614 | 778,676 | -484 | 0.08% | 19,166,303 |
| 2010-08-06 | 2010-08-04 | 24.304 | 779,160 | -2,100 | 0.08% | 18,936,980 |
| 2010-08-05 | 2010-08-03 | 24.645 | 781,260 | -27,454 | 0.08% | 19,254,094 |
| 2010-08-02 | 2010-07-29 | 23.283 | 808,714 | -646 | 0.08% | 18,828,999 |
| 2010-07-19 | 2010-07-15 | 21.735 | 809,360 | +162 | 0.08% | 17,591,111 |
| 2010-06-08 | 2010-06-04 | 22.199 | 809,198 | +161 | 0.08% | 17,963,393 |
| 2010-05-20 | 2010-05-18 | 24.707 | 809,037 | -161 | 0.08% | 19,988,753 |
| 2010-05-17 | 2010-05-13 | 25.233 | 809,198 | -9,851 | 0.08% | 20,418,641 |
| 2010-05-13 | 2010-05-11 | 24.614 | 819,049 | -9,367 | 0.08% | 20,160,042 |
| 2010-05-11 | 2010-05-07 | 23.840 | 828,416 | -15,826 | 0.09% | 19,749,387 |
| 2010-05-07 | 2010-05-05 | 24.738 | 844,242 | -5,168 | 0.09% | 20,884,696 |
| 2010-05-05 | 2010-05-03 | 25.698 | 849,410 | -1,292 | 0.09% | 21,827,796 |
| 2010-05-04 | 2010-04-30 | 25.760 | 850,702 | -5,814 | 0.09% | 21,913,674 |
| 2010-05-03 | 2010-04-29 | 24.769 | 856,516 | -3,230 | 0.09% | 21,214,846 |
| 2010-04-30 | 2010-04-28 | 26.069 | 859,746 | -14,211 | 0.09% | 22,412,829 |
| 2010-04-29 | 2010-04-27 | 26.069 | 873,957 | -25,193 | 0.09% | 22,783,297 |
| 2010-04-28 | 2010-04-26 | 26.038 | 899,150 | -29,230 | 0.09% | 23,412,218 |
| 2010-04-27 | 2010-04-23 | 25.295 | 928,380 | -2,746 | 0.10% | 23,483,469 |
| 2010-04-26 | 2010-04-22 | 24.985 | 931,126 | -4,683 | 0.10% | 23,264,644 |
| 2010-04-23 | 2010-04-21 | 25.419 | 935,809 | -41,504 | 0.10% | 23,787,281 |
| 2010-04-22 | 2010-04-20 | 24.614 | 977,313 | -5,168 | 0.10% | 24,055,546 |
| 2010-04-21 | 2010-04-19 | 25.246 | 982,481 | -2,422 | 0.10% | 24,803,774 |
| 2010-04-20 | 2010-04-16 | 25.975 | 984,903 | +33,766 | 0.10% | 25,582,477 |
| 2010-04-19 | 2010-04-15 | 25.404 | 951,137 | -35,515 | 0.10% | 24,163,104 |
| 2010-04-16 | 2010-04-14 | 24.327 | 986,652 | -54,931 | 0.10% | 24,002,723 |
| 2010-04-15 | 2010-04-13 | 24.011 | 1,041,583 | -19,888 | 0.11% | 25,009,118 |
| 2010-04-14 | 2010-04-12 | 23.345 | 1,061,471 | -8,208 | 0.11% | 24,780,548 |
| 2010-04-13 | 2010-04-09 | 23.377 | 1,069,679 | -1,421 | 0.11% | 25,006,051 |
| 2010-04-12 | 2010-04-08 | 23.662 | 1,071,100 | -12,786 | 0.11% | 25,344,627 |
| 2010-04-09 | 2010-04-07 | 22.965 | 1,083,886 | -14,521 | 0.11% | 24,891,834 |
| 2010-04-08 | 2010-04-01 | 21.667 | 1,098,407 | -6,314 | 0.12% | 23,798,779 |
| 2010-04-07 | 2010-03-31 | 21.445 | 1,104,721 | -6,314 | 0.12% | 23,690,628 |
| 2010-04-01 | 2010-03-30 | 21.287 | 1,111,035 | -1,736 | 0.12% | 23,650,063 |
| 2010-03-30 | 2010-03-26 | 21.223 | 1,112,771 | -948 | 0.12% | 23,616,519 |
| 2010-03-29 | 2010-03-25 | 20.875 | 1,113,719 | -473 | 0.12% | 23,248,575 |
| 2010-03-26 | 2010-03-24 | 20.495 | 1,114,192 | -33,148 | 0.12% | 22,834,926 |
| 2010-03-25 | 2010-03-23 | 20.305 | 1,147,340 | -121,226 | 0.12% | 23,296,220 |
| 2010-03-22 | 2010-03-18 | 20.241 | 1,268,566 | +158 | 0.13% | 25,677,292 |
| 2010-03-16 | 2010-03-12 | 19.164 | 1,268,408 | +158 | 0.13% | 24,308,023 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,268,250 | -1,421 | 0.13% | 24,304,995 |
| 2010-03-08 | 2010-03-04 | 19.386 | 1,269,671 | -1,578 | 0.13% | 24,613,757 |
| 2010-01-25 | 2010-01-21 | 21.128 | 1,271,249 | -5,683 | 0.13% | 26,859,118 |
| 2010-01-22 | 2010-01-20 | 20.906 | 1,276,932 | -3,472 | 0.13% | 26,696,049 |
| 2010-01-21 | 2010-01-19 | 20.621 | 1,280,404 | -3,157 | 0.14% | 26,403,609 |
| 2010-01-20 | 2010-01-18 | 21.160 | 1,283,561 | -5,525 | 0.14% | 27,159,906 |
| 2010-01-19 | 2010-01-15 | 21.540 | 1,289,086 | -7,419 | 0.14% | 27,766,817 |
| 2010-01-18 | 2010-01-14 | 21.603 | 1,296,505 | -9,628 | 0.14% | 28,008,758 |
| 2010-01-15 | 2010-01-13 | 20.305 | 1,306,133 | -1,105 | 0.14% | 26,520,440 |
| 2010-01-14 | 2010-01-12 | 20.241 | 1,307,238 | -209,936 | 0.14% | 26,460,059 |
| 2010-01-13 | 2010-01-11 | 19.608 | 1,517,174 | -316 | 0.16% | 29,748,243 |
| 2009-12-23 | 2009-12-21 | 16.820 | 1,517,490 | -631 | 0.16% | 25,524,406 |
| 2009-12-21 | 2009-12-17 | 16.757 | 1,518,121 | +631 | 0.16% | 25,438,843 |
| 2009-12-04 | 2009-12-02 | 14.951 | 1,517,490 | +158 | 0.16% | 22,688,361 |
| 2009-11-27 | 2009-11-25 | 15.205 | 1,517,332 | -15,784 | 0.16% | 23,070,507 |
| 2009-11-13 | 2009-11-11 | 16.472 | 1,533,116 | +157 | 0.16% | 25,253,039 |
| 2009-11-10 | 2009-11-06 | 16.598 | 1,532,959 | +158 | 0.16% | 25,444,687 |
| 2009-11-03 | 2009-10-30 | 17.359 | 1,532,801 | -1,105 | 0.16% | 26,607,350 |
| 2009-11-02 | 2009-10-29 | 16.535 | 1,533,906 | -5,209 | 0.16% | 25,363,229 |
| 2009-10-23 | 2009-10-21 | 16.535 | 1,539,115 | +158 | 0.16% | 25,449,360 |
| 2009-10-21 | 2009-10-19 | 15.775 | 1,538,957 | +158 | 0.16% | 24,276,782 |
| 2009-09-25 | 2009-09-23 | 16.060 | 1,538,799 | +316 | 0.16% | 24,712,981 |
| 2009-09-23 | 2009-09-21 | 15.775 | 1,538,483 | -10,102 | 0.16% | 24,269,305 |
| 2009-09-17 | 2009-09-15 | 18.024 | 1,548,585 | -1,895 | 0.16% | 27,911,463 |
| 2009-09-16 | 2009-09-14 | 18.024 | 1,550,480 | -8,523 | 0.16% | 27,945,618 |
| 2009-09-14 | 2009-09-10 | 17.897 | 1,559,003 | -2,368 | 0.16% | 27,901,701 |
| 2009-09-11 | 2009-09-09 | 18.536 | 1,561,371 | +352,155 | 0.16% | 28,942,007 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,209,216 | +19,945 | 0.13% | 21,790,660 |
| 2009-09-08 | 2009-09-04 | 17.795 | 1,189,271 | -2,172 | 0.13% | 21,162,871 |
| 2009-09-07 | 2009-09-03 | 17.505 | 1,191,443 | -2,947 | 0.13% | 20,855,845 |
| 2009-09-03 | 2009-09-01 | 16.731 | 1,194,390 | -24,661 | 0.13% | 19,983,346 |
| 2009-08-10 | 2009-08-06 | 13.314 | 1,219,051 | -1,551 | 0.13% | 16,230,302 |
| 2009-08-06 | 2009-08-04 | 13.765 | 1,220,602 | -37,224 | 0.13% | 16,801,832 |
| 2009-07-29 | 2009-07-27 | 13.185 | 1,257,826 | -155 | 0.14% | 16,584,354 |
| 2009-07-27 | 2009-07-23 | 12.282 | 1,257,981 | -1,551 | 0.14% | 15,450,899 |
| 2009-07-24 | 2009-07-22 | 12.347 | 1,259,532 | -155 | 0.14% | 15,551,155 |
| 2009-07-23 | 2009-07-21 | 12.379 | 1,259,687 | -931 | 0.14% | 15,593,678 |
| 2009-07-22 | 2009-07-20 | 12.347 | 1,260,618 | -310 | 0.14% | 15,564,564 |
| 2009-07-10 | 2009-07-08 | 12.218 | 1,260,928 | -2,172 | 0.14% | 15,405,797 |
| 2009-07-09 | 2009-07-07 | 12.572 | 1,263,100 | -155 | 0.14% | 15,880,239 |
| 2009-07-02 | 2009-06-29 | 12.959 | 1,263,255 | -465 | 0.14% | 16,370,870 |
| 2009-06-30 | 2009-06-26 | 12.863 | 1,263,720 | -2,482 | 0.14% | 16,254,681 |
| 2009-06-29 | 2009-06-25 | 12.540 | 1,266,202 | -155 | 0.14% | 15,878,420 |
| 2009-06-24 | 2009-06-22 | 12.830 | 1,266,357 | -3,102 | 0.14% | 16,247,776 |
| 2009-06-22 | 2009-06-18 | 12.863 | 1,269,459 | -3,102 | 0.14% | 16,328,499 |
| 2009-06-19 | 2009-06-17 | 12.572 | 1,272,561 | -37,224 | 0.14% | 15,999,186 |
| 2009-06-18 | 2009-06-16 | 12.186 | 1,309,785 | -6,669 | 0.14% | 15,960,500 |
| 2009-06-16 | 2009-06-12 | 12.315 | 1,316,454 | -6,482 | 0.14% | 16,211,520 |
| 2009-06-02 | 2009-05-29 | 10.961 | 1,322,936 | -5,738 | 0.14% | 14,500,148 |
| 2009-05-27 | 2009-05-25 | 10.638 | 1,328,674 | -2,947 | 0.14% | 14,134,715 |
| 2009-05-26 | 2009-05-22 | 10.703 | 1,331,621 | +31,020 | 0.14% | 14,251,921 |
| 2009-05-22 | 2009-05-20 | 11.734 | 1,300,601 | -60,645 | 0.14% | 15,261,603 |
| 2009-05-21 | 2009-05-19 | 11.154 | 1,361,246 | -21,714 | 0.15% | 15,183,343 |
| 2009-05-20 | 2009-05-18 | 10.799 | 1,382,960 | +17,061 | 0.15% | 14,935,134 |
| 2009-05-19 | 2009-05-15 | 10.928 | 1,365,899 | -6,204 | 0.15% | 14,927,015 |
| 2009-05-18 | 2009-05-14 | 11.164 | 1,372,103 | +621 | 0.15% | 15,318,010 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,371,482 | +45,332 | 0.15% | 15,812,333 |
| 2009-05-13 | 2009-05-11 | 10.699 | 1,326,150 | +29,345 | 0.15% | 14,188,121 |
| 2009-05-06 | 2009-05-04 | 10.200 | 1,296,805 | -151 | 0.14% | 13,227,855 |
| 2009-05-05 | 2009-04-30 | 10.234 | 1,296,956 | -3,160 | 0.14% | 13,272,487 |
| 2009-05-04 | 2009-04-29 | 9.636 | 1,300,116 | -8,126 | 0.14% | 12,527,271 |
| 2009-04-27 | 2009-04-23 | 10.001 | 1,308,242 | -4,063 | 0.14% | 13,083,711 |
| 2009-04-17 | 2009-04-15 | 10.632 | 1,312,305 | -8,578 | 0.15% | 13,952,792 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,320,883 | -15,199 | 0.15% | 14,614,533 |
| 2009-04-15 | 2009-04-09 | 9.802 | 1,336,082 | -18,058 | 0.15% | 13,095,784 |
| 2009-04-14 | 2009-04-08 | 8.041 | 1,354,140 | -6,019 | 0.15% | 10,888,180 |
| 2009-04-09 | 2009-04-07 | 8.174 | 1,360,159 | -6,020 | 0.15% | 11,117,347 |
| 2009-04-08 | 2009-04-06 | 7.974 | 1,366,179 | -3,010 | 0.15% | 10,894,197 |
| 2009-04-03 | 2009-04-01 | 7.343 | 1,369,189 | -9,179 | 0.15% | 10,053,842 |
| 2009-04-02 | 2009-03-31 | 7.144 | 1,378,368 | -2,257 | 0.15% | 9,846,457 |
| 2009-01-22 | 2009-01-20 | 5.781 | 1,380,625 | -151 | 0.15% | 7,981,809 |
| 2009-01-15 | 2009-01-13 | 6.280 | 1,380,776 | -301 | 0.15% | 8,670,844 |
| 2008-12-29 | 2008-12-22 | 6.280 | 1,381,077 | -3,010 | 0.15% | 8,672,735 |
| 2008-12-11 | 2008-12-09 | 5.815 | 1,384,087 | -1,504 | 0.15% | 8,047,812 |
| 2008-11-24 | 2008-11-20 | 5.183 | 1,385,591 | +150 | 0.15% | 7,181,845 |
| 2008-11-21 | 2008-11-19 | 5.648 | 1,385,441 | -150 | 0.15% | 7,825,522 |
| 2008-11-13 | 2008-11-11 | 6.313 | 1,385,591 | -4,064 | 0.15% | 8,747,119 |
| 2008-11-07 | 2008-11-05 | 6.446 | 1,389,655 | -3,009 | 0.15% | 8,957,464 |
| 2008-11-05 | 2008-11-03 | 6.080 | 1,392,664 | -151 | 0.15% | 8,467,863 |
| 2008-10-31 | 2008-10-29 | 5.848 | 1,392,815 | -451 | 0.15% | 8,144,838 |
| 2008-10-29 | 2008-10-27 | 5.648 | 1,393,266 | -3,461 | 0.15% | 7,869,721 |
| 2008-10-27 | 2008-10-23 | 6.280 | 1,396,727 | -3,160 | 0.15% | 8,771,012 |
| 2008-10-20 | 2008-10-16 | 6.645 | 1,399,887 | -602 | 0.16% | 9,302,493 |
| 2008-10-14 | 2008-10-10 | 7.642 | 1,400,489 | -602 | 0.16% | 10,702,467 |
| 2008-10-02 | 2008-09-29 | 11.363 | 1,401,091 | +150 | 0.16% | 15,920,944 |
| 2008-09-26 | 2008-09-24 | 11.264 | 1,400,941 | +151 | 0.16% | 15,779,597 |
| 2008-09-24 | 2008-09-22 | 12.659 | 1,400,790 | -3,010 | 0.16% | 17,732,680 |
| 2008-09-23 | 2008-09-19 | 12.227 | 1,403,800 | -753 | 0.16% | 17,164,431 |
| 2008-09-22 | 2008-09-18 | 10.898 | 1,404,553 | -1,805 | 0.16% | 15,306,938 |
| 2008-09-18 | 2008-09-16 | 11.762 | 1,406,358 | +1,805 | 0.16% | 16,541,524 |
| 2008-09-17 | 2008-09-12 | 11.961 | 1,404,553 | -7,223 | 0.16% | 16,800,298 |
| 2008-09-12 | 2008-09-10 | 12.559 | 1,411,776 | -1,505 | 0.16% | 17,731,030 |
| 2008-09-09 | 2008-09-05 | 12.626 | 1,413,281 | -15,048 | 0.16% | 17,843,846 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,428,329 | +27,238 | 0.16% | 19,095,983 |
| 2008-09-05 | 2008-09-03 | 13.678 | 1,401,091 | +43,110 | 0.16% | 19,164,099 |
| 2008-09-03 | 2008-09-01 | 13.952 | 1,357,981 | +729 | 0.16% | 18,946,861 |
| 2008-08-26 | 2008-08-21 | 15.118 | 1,357,252 | -145 | 0.16% | 20,518,625 |
| 2008-08-21 | 2008-08-19 | 16.078 | 1,357,397 | -2,626 | 0.16% | 21,823,726 |
| 2008-08-19 | 2008-08-15 | 16.523 | 1,360,023 | -18,232 | 0.16% | 22,472,038 |
| 2008-08-15 | 2008-08-13 | 15.735 | 1,378,255 | -15,169 | 0.16% | 21,686,598 |
| 2008-08-14 | 2008-08-12 | 15.975 | 1,393,424 | -1,604 | 0.16% | 22,259,652 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,395,028 | -21,003 | 0.16% | 23,050,435 |
| 2008-08-08 | 2008-08-05 | 15.221 | 1,416,031 | -1,459 | 0.16% | 21,552,860 |
| 2008-08-05 | 2008-08-01 | 15.769 | 1,417,490 | -1,166 | 0.16% | 22,352,546 |
| 2008-07-29 | 2008-07-25 | 15.221 | 1,418,656 | -4,376 | 0.16% | 21,592,814 |
| 2008-07-18 | 2008-07-16 | 15.083 | 1,423,032 | -875 | 0.16% | 21,464,289 |
| 2008-07-17 | 2008-07-15 | 15.358 | 1,423,907 | -2,626 | 0.16% | 21,867,987 |
| 2008-07-16 | 2008-07-14 | 15.769 | 1,426,533 | -146 | 0.16% | 22,495,146 |
| 2008-07-14 | 2008-07-10 | 15.941 | 1,426,679 | -4,375 | 0.16% | 22,741,986 |
| 2008-07-10 | 2008-07-08 | 16.112 | 1,431,054 | -1,896 | 0.16% | 23,057,013 |
| 2008-07-09 | 2008-07-07 | 15.941 | 1,432,950 | -584 | 0.16% | 22,841,949 |
| 2008-07-07 | 2008-07-03 | 15.289 | 1,433,534 | -2,917 | 0.16% | 21,917,551 |
| 2008-07-04 | 2008-07-02 | 15.323 | 1,436,451 | -2,042 | 0.16% | 22,011,392 |
| 2008-06-18 | 2008-06-16 | 17.963 | 1,438,493 | -875 | 0.16% | 25,839,744 |
| 2008-06-17 | 2008-06-13 | 17.552 | 1,439,368 | -2,917 | 0.16% | 25,263,352 |
| 2008-06-11 | 2008-06-06 | 19.060 | 1,442,285 | -5,834 | 0.16% | 27,490,019 |
| 2008-06-10 | 2008-06-05 | 19.437 | 1,448,119 | -14,002 | 0.17% | 28,147,283 |
| 2008-06-06 | 2008-06-04 | 19.266 | 1,462,121 | -7,439 | 0.17% | 28,168,829 |
| 2008-06-05 | 2008-06-03 | 18.032 | 1,469,560 | -583 | 0.17% | 26,498,558 |
| 2008-06-02 | 2008-05-29 | 18.203 | 1,470,143 | -1,459 | 0.17% | 26,761,057 |
| 2008-05-23 | 2008-05-21 | 19.026 | 1,471,602 | -3,354 | 0.17% | 27,998,355 |
| 2008-05-22 | 2008-05-20 | 19.437 | 1,474,956 | -12,398 | 0.17% | 28,668,917 |
| 2008-05-21 | 2008-05-19 | 19.540 | 1,487,354 | -20,274 | 0.17% | 29,062,861 |
| 2008-05-20 | 2008-05-16 | 18.923 | 1,507,628 | -2,188 | 0.17% | 28,528,730 |
| 2008-05-15 | 2008-05-13 | 19.197 | 1,509,816 | -729 | 0.17% | 28,984,193 |
| 2008-05-14 | 2008-05-09 | 19.369 | 1,510,545 | -7,293 | 0.17% | 29,257,101 |
| 2008-05-13 | 2008-05-08 | 18.854 | 1,517,838 | -1,167 | 0.17% | 28,617,868 |
| 2008-05-09 | 2008-05-07 | 18.889 | 1,519,005 | -7,584 | 0.17% | 28,691,944 |
| 2008-05-08 | 2008-05-06 | 18.340 | 1,526,589 | -438 | 0.17% | 27,997,876 |
| 2008-05-07 | 2008-05-05 | 17.826 | 1,527,027 | -145 | 0.17% | 27,220,696 |
| 2008-05-06 | 2008-05-02 | 18.100 | 1,527,172 | -6,272 | 0.17% | 27,642,101 |
| 2008-05-05 | 2008-04-30 | 18.237 | 1,533,444 | -584 | 0.18% | 27,965,895 |
| 2008-05-02 | 2008-04-29 | 17.552 | 1,534,028 | -2,042 | 0.18% | 26,924,796 |
| 2008-04-29 | 2008-04-25 | 18.546 | 1,536,070 | -4,667 | 0.18% | 28,487,704 |
| 2008-04-28 | 2008-04-24 | 20.148 | 1,540,737 | +4,376 | 0.18% | 31,042,484 |
| 2008-04-25 | 2008-04-23 | 19.721 | 1,536,361 | +47,579 | 0.18% | 30,299,200 |
| 2008-04-23 | 2008-04-21 | 20.574 | 1,488,782 | -844 | 0.18% | 30,630,534 |
| 2008-04-22 | 2008-04-18 | 19.544 | 1,489,626 | -22,514 | 0.18% | 29,112,857 |
| 2008-04-21 | 2008-04-17 | 19.295 | 1,512,140 | -15,759 | 0.18% | 29,176,738 |
| 2008-04-18 | 2008-04-16 | 18.478 | 1,527,899 | -12,383 | 0.18% | 28,232,081 |
| 2008-04-17 | 2008-04-15 | 17.838 | 1,540,282 | -4,221 | 0.18% | 27,475,706 |
| 2008-04-16 | 2008-04-14 | 17.696 | 1,544,503 | -11,820 | 0.18% | 27,331,471 |
| 2008-04-14 | 2008-04-10 | 17.767 | 1,556,323 | -1,407 | 0.18% | 27,651,242 |
| 2008-04-11 | 2008-04-09 | 17.767 | 1,557,730 | -1,970 | 0.18% | 27,676,240 |
| 2008-04-09 | 2008-04-07 | 17.412 | 1,559,700 | -2,814 | 0.18% | 27,157,016 |
| 2008-04-07 | 2008-04-02 | 17.092 | 1,562,514 | +141 | 0.19% | 26,706,311 |
| 2008-04-03 | 2008-04-01 | 16.879 | 1,562,373 | -141 | 0.19% | 26,370,796 |
| 2008-04-02 | 2008-03-31 | 16.275 | 1,562,514 | +985 | 0.19% | 25,429,294 |
| 2008-04-01 | 2008-03-28 | 15.493 | 1,561,529 | -985 | 0.18% | 24,192,539 |
| 2008-03-06 | 2008-03-04 | 16.061 | 1,562,514 | -282 | 0.19% | 25,096,159 |
| 2008-02-29 | 2008-02-27 | 16.132 | 1,562,796 | -1,125 | 0.19% | 25,211,753 |
| 2008-02-26 | 2008-02-22 | 16.239 | 1,563,921 | -2,814 | 0.19% | 25,396,619 |
| 2008-02-25 | 2008-02-21 | 16.452 | 1,566,735 | -3,940 | 0.19% | 25,776,351 |
| 2008-02-14 | 2008-02-12 | 17.056 | 1,570,675 | -1,970 | 0.19% | 26,789,985 |
| 2008-02-11 | 2008-02-04 | 16.914 | 1,572,645 | -845 | 0.19% | 26,600,056 |
| 2008-02-05 | 2008-02-01 | 16.843 | 1,573,490 | +141 | 0.19% | 26,502,524 |
| 2008-02-04 | 2008-01-31 | 16.985 | 1,573,349 | -1,125 | 0.19% | 26,723,779 |
| 2008-01-23 | 2008-01-21 | 17.163 | 1,574,474 | -141 | 0.19% | 27,022,624 |
| 2008-01-15 | 2008-01-11 | 20.148 | 1,574,615 | +141 | 0.19% | 31,725,052 |
| 2008-01-14 | 2008-01-10 | 19.935 | 1,574,474 | -20,826 | 0.19% | 31,386,526 |
| 2008-01-07 | 2008-01-03 | 18.051 | 1,595,300 | -14,493 | 0.19% | 28,797,247 |
| 2008-01-04 | 2008-01-02 | 18.442 | 1,609,793 | -140 | 0.19% | 29,688,092 |
| 2008-01-03 | 2007-12-31 | 18.691 | 1,609,933 | +140 | 0.19% | 30,091,127 |
| 2008-01-02 | 2007-12-27 | 18.300 | 1,609,793 | +282 | 0.19% | 29,459,282 |
| 2007-12-28 | 2007-12-24 | 17.909 | 1,609,511 | -1,407 | 0.19% | 28,825,005 |
| 2007-12-18 | 2007-12-14 | 18.762 | 1,610,918 | +140 | 0.19% | 30,224,022 |
| 2007-12-11 | 2007-12-07 | 19.579 | 1,610,778 | +141 | 0.19% | 31,537,858 |
| 2007-12-06 | 2007-12-04 | 19.864 | 1,610,637 | +141 | 0.19% | 31,992,957 |
| 2007-12-04 | 2007-11-30 | 20.325 | 1,610,496 | -11,961 | 0.19% | 32,734,113 |
| 2007-11-28 | 2007-11-26 | 20.041 | 1,622,457 | +282 | 0.19% | 32,516,006 |
| 2007-11-26 | 2007-11-22 | 20.397 | 1,622,175 | +141 | 0.19% | 33,086,780 |
| 2007-11-20 | 2007-11-16 | 21.427 | 1,622,034 | -985 | 0.19% | 34,755,390 |
| 2007-11-15 | 2007-11-13 | 22.102 | 1,623,019 | +281 | 0.19% | 35,872,272 |
| 2007-11-14 | 2007-11-12 | 22.848 | 1,622,738 | -2,814 | 0.19% | 37,076,974 |
| 2007-11-13 | 2007-11-09 | 23.559 | 1,625,552 | +281 | 0.19% | 38,296,519 |
| 2007-11-09 | 2007-11-07 | 24.376 | 1,625,271 | -10,694 | 0.19% | 39,618,206 |
| 2007-11-07 | 2007-11-05 | 24.519 | 1,635,965 | -7,035 | 0.19% | 40,111,417 |
| 2007-11-06 | 2007-11-02 | 24.519 | 1,643,000 | -10,554 | 0.19% | 40,283,904 |
| 2007-11-05 | 2007-11-01 | 24.234 | 1,653,554 | -7,879 | 0.20% | 40,072,613 |
| 2007-11-02 | 2007-10-31 | 24.305 | 1,661,433 | -1,267 | 0.20% | 40,381,629 |
| 2007-11-01 | 2007-10-30 | 24.696 | 1,662,700 | -2,392 | 0.20% | 41,062,331 |
| 2007-10-31 | 2007-10-29 | 24.483 | 1,665,092 | -16,041 | 0.20% | 40,766,400 |
| 2007-10-30 | 2007-10-26 | 24.163 | 1,681,133 | -64,586 | 0.20% | 40,621,494 |
| 2007-10-29 | 2007-10-25 | 23.985 | 1,745,719 | -3,377 | 0.21% | 41,871,933 |
| 2007-10-26 | 2007-10-24 | 23.950 | 1,749,096 | -5,769 | 0.21% | 41,890,780 |
| 2007-10-25 | 2007-10-23 | 23.808 | 1,754,865 | -4,221 | 0.21% | 41,779,517 |
| 2007-10-24 | 2007-10-22 | 23.772 | 1,759,086 | -3,659 | 0.21% | 41,817,502 |
| 2007-10-23 | 2007-10-18 | 24.519 | 1,762,745 | -4,502 | 0.21% | 43,219,873 |
| 2007-10-22 | 2007-10-17 | 24.519 | 1,767,247 | -23,640 | 0.21% | 43,330,255 |
| 2007-10-18 | 2007-10-16 | 24.163 | 1,790,887 | -8,442 | 0.21% | 43,273,497 |
| 2007-10-17 | 2007-10-15 | 24.341 | 1,799,329 | -1,548 | 0.21% | 43,797,170 |
| 2007-10-16 | 2007-10-12 | 24.341 | 1,800,877 | -4,643 | 0.21% | 43,834,850 |
| 2007-10-15 | 2007-10-11 | 24.519 | 1,805,520 | -1,407 | 0.21% | 44,268,652 |
| 2007-10-11 | 2007-10-09 | 24.696 | 1,806,927 | -16,464 | 0.21% | 44,624,187 |
| 2007-10-10 | 2007-10-08 | 24.874 | 1,823,391 | -15,196 | 0.22% | 45,354,747 |
| 2007-10-09 | 2007-10-05 | 24.376 | 1,838,587 | -58,395 | 0.22% | 44,818,075 |
| 2007-10-08 | 2007-10-04 | 24.270 | 1,896,982 | +282 | 0.22% | 46,039,311 |
| 2007-10-05 | 2007-10-03 | 24.874 | 1,896,700 | -5,910 | 0.22% | 47,178,224 |
| 2007-10-04 | 2007-10-02 | 24.447 | 1,902,610 | -20,403 | 0.23% | 46,513,938 |
| 2007-10-03 | 2007-09-28 | 24.625 | 1,923,013 | -7,739 | 0.23% | 47,354,402 |
| 2007-10-02 | 2007-09-27 | 24.874 | 1,930,752 | -7,177 | 0.23% | 48,025,228 |
| 2007-09-28 | 2007-09-25 | 24.376 | 1,937,929 | -7,316 | 0.23% | 47,239,673 |
| 2007-09-27 | 2007-09-24 | 24.057 | 1,945,245 | -13,086 | 0.23% | 46,795,908 |
| 2007-09-25 | 2007-09-21 | 23.524 | 1,958,331 | -4,644 | 0.23% | 46,066,900 |
| 2007-09-20 | 2007-09-18 | 23.843 | 1,962,975 | -2,814 | 0.23% | 46,803,916 |
| 2007-09-19 | 2007-09-17 | 23.737 | 1,965,789 | -26,172 | 0.23% | 46,661,454 |
| 2007-09-18 | 2007-09-14 | 23.808 | 1,991,961 | -141 | 0.24% | 47,424,257 |
| 2007-09-17 | 2007-09-13 | 23.879 | 1,992,102 | -563 | 0.24% | 47,569,189 |
| 2007-09-14 | 2007-09-12 | 24.737 | 1,992,665 | +1,201,594 | 0.24% | 49,292,487 |
| 2007-09-13 | 2007-09-11 | 24.521 | 791,071 | +18,464 | 0.09% | 19,397,542 |
| 2007-09-04 | 2007-08-31 | 24.881 | 772,607 | +139 | 0.09% | 19,223,393 |
| 2007-09-03 | 2007-08-30 | 25.134 | 772,468 | +971 | 0.09% | 19,414,920 |
| 2007-08-30 | 2007-08-28 | 24.737 | 771,497 | +2,773 | 0.09% | 19,084,495 |
| 2007-08-23 | 2007-08-21 | 23.259 | 768,724 | +277 | 0.09% | 17,879,381 |
| 2007-08-14 | 2007-08-10 | 25.927 | 768,447 | -31,753 | 0.09% | 19,923,477 |
| 2007-08-09 | 2007-08-07 | 26.324 | 800,200 | -22,185 | 0.10% | 21,064,140 |
| 2007-08-07 | 2007-08-03 | 26.720 | 822,385 | +138 | 0.10% | 21,974,333 |
| 2007-08-03 | 2007-08-01 | 27.478 | 822,247 | +139 | 0.10% | 22,593,296 |
| 2007-08-01 | 2007-07-30 | 28.487 | 822,108 | +277 | 0.10% | 23,419,536 |
| 2007-07-31 | 2007-07-27 | 28.127 | 821,831 | -10,260 | 0.10% | 23,115,295 |
| 2007-07-30 | 2007-07-26 | 28.704 | 832,091 | +138 | 0.10% | 23,883,953 |
| 2007-07-27 | 2007-07-25 | 28.920 | 831,953 | -23,572 | 0.10% | 24,059,992 |
| 2007-07-20 | 2007-07-18 | 29.064 | 855,525 | +139 | 0.10% | 24,865,092 |
| 2007-07-19 | 2007-07-17 | 29.136 | 855,386 | -2,496 | 0.10% | 24,922,742 |
| 2007-07-17 | 2007-07-13 | 29.064 | 857,882 | -277 | 0.10% | 24,933,596 |
| 2007-07-16 | 2007-07-12 | 28.992 | 858,159 | +138 | 0.10% | 24,879,757 |
| 2007-07-13 | 2007-07-11 | 29.930 | 858,021 | -19,966 | 0.10% | 25,680,196 |
| 2007-07-11 | 2007-07-09 | 27.802 | 877,987 | +138 | 0.11% | 24,409,832 |
| 2007-07-10 | 2007-07-06 | 26.648 | 877,849 | +139 | 0.11% | 23,393,035 |
| 2007-07-09 | 2007-07-05 | 26.432 | 877,710 | +277 | 0.11% | 23,199,431 |
| 2007-07-05 | 2007-07-03 | 26.360 | 877,433 | +555 | 0.11% | 23,128,830 |
| 2007-06-28 | 2007-06-26 | 26.540 | 876,878 | +138 | 0.11% | 23,272,300 |
| 2007-06-27 | 2007-06-25 | 26.684 | 876,740 | -138 | 0.11% | 23,395,098 |
| 2007-06-26 | 2007-06-22 | 26.432 | 876,878 | 0.11% | 23,177,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy