History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 11,853,500 | +0 | 0.38% | 148,761,425 |
| 2025-10-13 | 2025-10-09 | 12.620 | 11,853,500 | +0 | 0.38% | 149,591,170 |
| 2025-10-10 | 2025-10-08 | 12.020 | 11,853,500 | +0 | 0.38% | 142,479,070 |
| 2025-10-09 | 2025-10-06 | 11.990 | 11,853,500 | +0 | 0.38% | 142,123,465 |
| 2025-10-08 | 2025-10-03 | 12.430 | 11,853,500 | +0 | 0.38% | 147,339,005 |
| 2025-10-06 | 2025-10-02 | 12.300 | 11,853,500 | +0 | 0.38% | 145,798,050 |
| 2025-10-03 | 2025-09-30 | 12.330 | 11,853,500 | +0 | 0.38% | 146,153,655 |
| 2025-10-02 | 2025-09-29 | 12.390 | 11,853,500 | -221,000 | 0.38% | 146,864,865 |
| 2025-09-23 | 2025-09-19 | 11.950 | 12,074,500 | +671,000 | 0.39% | 144,290,275 |
| 2025-09-22 | 2025-09-18 | 11.800 | 11,403,500 | +579,500 | 0.37% | 134,561,300 |
| 2025-09-18 | 2025-09-16 | 11.650 | 10,824,000 | +291,500 | 0.35% | 126,099,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 10,532,500 | +555,000 | 0.34% | 125,336,750 |
| 2025-09-16 | 2025-09-12 | 12.470 | 9,977,500 | +3,718,000 | 0.32% | 124,419,425 |
| 2025-09-15 | 2025-09-11 | 12.260 | 6,259,500 | +603,500 | 0.20% | 76,741,470 |
| 2025-09-12 | 2025-09-10 | 11.380 | 5,656,000 | +500 | 0.18% | 64,365,280 |
| 2025-09-11 | 2025-09-09 | 11.410 | 5,655,500 | +1,337,500 | 0.18% | 64,529,255 |
| 2025-08-29 | 2025-08-27 | 12.730 | 4,318,000 | +1,442,000 | 0.14% | 54,968,140 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,876,000 | -450,000 | 0.09% | 39,113,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 3,326,000 | -500 | 0.11% | 37,417,500 |
| 2025-07-31 | 2025-07-29 | 10.640 | 3,326,500 | +20,000 | 0.11% | 35,393,960 |
| 2025-07-25 | 2025-07-23 | 10.000 | 3,306,500 | -500 | 0.11% | 33,065,000 |
| 2025-07-21 | 2025-07-17 | 10.840 | 3,307,000 | -316,000 | 0.11% | 35,847,880 |
| 2025-07-18 | 2025-07-16 | 10.880 | 3,623,000 | -316,000 | 0.12% | 39,418,240 |
| 2025-07-17 | 2025-07-15 | 11.140 | 3,939,000 | -270,500 | 0.13% | 43,880,460 |
| 2025-06-24 | 2025-06-20 | 8.900 | 4,209,500 | -1,001,500 | 0.13% | 37,464,550 |
| 2025-06-17 | 2025-06-13 | 9.400 | 5,211,000 | -500 | 0.17% | 48,983,400 |
| 2025-06-16 | 2025-06-12 | 9.600 | 5,211,500 | -38,000 | 0.17% | 50,030,400 |
| 2025-06-13 | 2025-06-11 | 9.410 | 5,249,500 | -429,000 | 0.17% | 49,397,795 |
| 2025-06-11 | 2025-06-09 | 10.453 | 5,678,500 | +284,209 | 0.18% | 59,358,396 |
| 2025-06-09 | 2025-06-05 | 9.843 | 5,394,291 | -475 | 0.18% | 53,093,977 |
| 2025-05-29 | 2025-05-27 | 8.990 | 5,394,766 | +950 | 0.18% | 48,498,662 |
| 2025-04-22 | 2025-04-16 | 7.864 | 5,393,816 | +16,149 | 0.18% | 42,414,661 |
| 2025-04-09 | 2025-04-07 | 7.653 | 5,377,667 | -77,896 | 0.18% | 41,155,473 |
| 2025-03-21 | 2025-03-19 | 10.064 | 5,455,563 | +77,896 | 0.18% | 54,903,084 |
| 2025-03-17 | 2025-03-13 | 9.106 | 5,377,667 | -4,274 | 0.18% | 48,967,653 |
| 2025-02-24 | 2025-02-20 | 9.116 | 5,381,941 | -950 | 0.18% | 49,063,226 |
| 2025-02-19 | 2025-02-17 | 9.011 | 5,382,891 | -475 | 0.18% | 48,505,236 |
| 2025-02-11 | 2025-02-07 | 8.737 | 5,383,366 | +1,015,021 | 0.18% | 47,036,097 |
| 2025-01-17 | 2025-01-15 | 8.021 | 4,368,345 | +9,500 | 0.15% | 35,040,571 |
| 2025-01-15 | 2025-01-13 | 7.832 | 4,358,845 | -475 | 0.15% | 34,138,437 |
| 2024-12-13 | 2024-12-11 | 7.705 | 4,359,320 | +71,076 | 0.15% | 33,588,435 |
| 2024-10-23 | 2024-10-21 | 7.448 | 4,288,244 | +595,252 | 0.15% | 31,939,437 |
| 2024-10-22 | 2024-10-18 | 7.437 | 3,692,992 | +421,909 | 0.13% | 27,466,397 |
| 2024-10-21 | 2024-10-17 | 7.116 | 3,271,083 | +327,062 | 0.11% | 23,278,325 |
| 2024-10-17 | 2024-10-15 | 7.234 | 2,944,021 | -10,279 | 0.10% | 21,297,377 |
| 2024-10-16 | 2024-10-14 | 7.748 | 2,954,300 | -7,009 | 0.10% | 22,889,256 |
| 2024-10-14 | 2024-10-09 | 7.844 | 2,961,309 | +550,865 | 0.10% | 23,228,771 |
| 2024-10-10 | 2024-10-08 | 8.133 | 2,410,444 | +1,712,868 | 0.08% | 19,604,202 |
| 2024-10-09 | 2024-10-07 | 9.075 | 697,576 | +550,398 | 0.02% | 6,330,324 |
| 2024-10-07 | 2024-10-03 | 7.887 | 147,178 | -1,763,329 | 0.01% | 1,160,777 |
| 2024-10-04 | 2024-10-02 | 8.229 | 1,910,507 | -2,047,872 | 0.07% | 15,722,207 |
| 2024-10-03 | 2024-09-30 | 8.005 | 3,958,379 | -1,455,424 | 0.14% | 31,685,276 |
| 2024-08-01 | 2024-07-30 | 7.213 | 5,413,803 | -477,043 | 0.19% | 39,048,186 |
| 2024-07-04 | 2024-07-02 | 8.711 | 5,890,846 | -153,252 | 0.20% | 51,314,559 |
| 2024-07-03 | 2024-06-28 | 8.989 | 6,044,098 | -467 | 0.21% | 54,331,201 |
| 2024-06-19 | 2024-06-17 | 9.706 | 6,044,565 | +1,393,749 | 0.21% | 58,669,294 |
| 2024-06-18 | 2024-06-14 | 9.267 | 4,650,816 | +1,176,955 | 0.16% | 43,100,824 |
| 2024-06-12 | 2024-06-07 | 8.769 | 3,473,861 | +44,309 | 0.12% | 30,463,134 |
| 2024-05-31 | 2024-05-29 | 9.235 | 3,429,552 | +923 | 0.12% | 31,673,103 |
| 2024-05-28 | 2024-05-24 | 9.561 | 3,428,629 | -146,223 | 0.12% | 32,779,529 |
| 2024-05-27 | 2024-05-23 | 9.550 | 3,574,852 | -2,703,511 | 0.12% | 34,138,749 |
| 2024-05-24 | 2024-05-22 | 9.972 | 6,278,363 | -33,673 | 0.22% | 62,610,601 |
| 2024-05-09 | 2024-05-07 | 8.823 | 6,312,036 | -110,243 | 0.22% | 55,693,883 |
| 2024-05-07 | 2024-05-03 | 7.848 | 6,422,279 | +233,864 | 0.22% | 50,401,256 |
| 2024-05-06 | 2024-05-02 | 7.523 | 6,188,415 | +110,244 | 0.22% | 46,553,520 |
| 2024-05-02 | 2024-04-29 | 7.273 | 6,078,171 | +568,286 | 0.21% | 44,208,834 |
| 2024-01-30 | 2024-01-26 | 5.767 | 5,509,885 | -461 | 0.19% | 31,773,700 |
| 2024-01-23 | 2024-01-19 | 5.712 | 5,510,346 | -923,004 | 0.19% | 31,477,709 |
| 2024-01-22 | 2024-01-18 | 5.669 | 6,433,350 | -708,051 | 0.22% | 36,471,405 |
| 2024-01-19 | 2024-01-17 | 5.712 | 7,141,401 | -1,136,573 | 0.25% | 40,795,068 |
| 2024-01-18 | 2024-01-16 | 5.983 | 8,277,974 | -1,198,844 | 0.29% | 49,530,962 |
| 2023-12-12 | 2023-12-08 | 7.373 | 9,476,818 | +86,679 | 0.33% | 69,875,760 |
| 2023-12-11 | 2023-12-07 | 7.505 | 9,390,139 | +9,141 | 0.33% | 70,469,347 |
| 2023-11-30 | 2023-11-28 | 7.811 | 9,380,998 | +897,650 | 0.33% | 73,274,247 |
| 2023-11-29 | 2023-11-27 | 7.472 | 8,483,348 | +1,247,753 | 0.30% | 63,385,817 |
| 2023-11-27 | 2023-11-23 | 7.778 | 7,235,595 | -457 | 0.25% | 56,279,206 |
| 2023-11-10 | 2023-11-08 | 8.358 | 7,236,052 | +242,695 | 0.25% | 60,478,240 |
| 2023-11-09 | 2023-11-07 | 8.336 | 6,993,357 | +470,764 | 0.25% | 58,296,808 |
| 2023-11-08 | 2023-11-06 | 8.533 | 6,522,593 | +533,837 | 0.23% | 55,656,897 |
| 2023-11-07 | 2023-11-03 | 8.478 | 5,988,756 | +501,843 | 0.21% | 50,774,123 |
| 2023-11-06 | 2023-11-02 | 8.194 | 5,486,913 | +177,794 | 0.19% | 44,958,726 |
| 2023-11-03 | 2023-11-01 | 7.997 | 5,309,119 | +183,277 | 0.19% | 42,456,476 |
| 2023-11-02 | 2023-10-31 | 8.019 | 5,125,842 | +335,934 | 0.18% | 41,102,979 |
| 2023-11-01 | 2023-10-30 | 8.008 | 4,789,908 | +409,062 | 0.17% | 38,356,799 |
| 2023-10-18 | 2023-10-16 | 6.980 | 4,380,846 | +1,911,392 | 0.15% | 30,576,148 |
| 2023-10-17 | 2023-10-13 | 6.837 | 2,469,454 | +1,528,840 | 0.09% | 16,884,378 |
| 2023-10-16 | 2023-10-12 | 6.575 | 940,614 | +823,609 | 0.03% | 6,184,292 |
| 2023-06-14 | 2023-06-12 | 8.352 | 117,005 | +3,136 | 0.00% | 977,236 |
| 2023-06-13 | 2023-06-09 | 8.262 | 113,869 | -109,865 | 0.00% | 940,804 |
| 2023-06-12 | 2023-06-08 | 8.206 | 223,734 | -244,639 | 0.01% | 1,835,951 |
| 2023-06-09 | 2023-06-07 | 8.217 | 468,373 | -533,759 | 0.02% | 3,848,713 |
| 2023-06-08 | 2023-06-06 | 8.307 | 1,002,132 | -357,618 | 0.04% | 8,324,836 |
| 2023-06-07 | 2023-06-05 | 8.262 | 1,359,750 | -222,400 | 0.05% | 11,234,473 |
| 2023-02-28 | 2023-02-24 | 11.331 | 1,582,150 | +44,480 | 0.06% | 17,927,284 |
| 2023-02-07 | 2023-02-03 | 11.286 | 1,537,670 | +17,792 | 0.06% | 17,354,143 |
| 2023-01-30 | 2023-01-26 | 10.893 | 1,519,878 | +445 | 0.05% | 16,555,367 |
| 2022-12-30 | 2022-12-28 | 9.566 | 1,519,433 | +445 | 0.05% | 14,535,080 |
| 2022-12-12 | 2022-12-08 | 9.870 | 1,518,988 | +978,557 | 0.05% | 14,991,848 |
| 2022-12-09 | 2022-12-07 | 9.195 | 540,431 | +490,169 | 0.02% | 4,969,353 |
| 2022-12-06 | 2022-12-02 | 9.150 | 50,262 | +926 | 0.00% | 459,907 |
| 2022-10-18 | 2022-10-14 | 8.188 | 49,336 | +437 | 0.00% | 403,974 |
| 2022-07-21 | 2022-07-19 | 9.013 | 48,899 | -261,962 | 0.00% | 440,716 |
| 2022-06-28 | 2022-06-24 | 11.005 | 310,861 | +86,884 | 0.01% | 3,421,161 |
| 2022-06-23 | 2022-06-21 | 10.937 | 223,977 | +174,641 | 0.01% | 2,449,575 |
| 2022-06-15 | 2022-06-13 | 18.018 | 49,336 | +4,181 | 0.00% | 888,932 |
| 2022-02-14 | 2022-02-10 | 17.693 | 45,155 | +400 | 0.00% | 798,909 |
| 2022-01-17 | 2022-01-13 | 16.842 | 44,755 | +399 | 0.00% | 753,753 |
| 2021-12-07 | 2021-12-03 | 17.680 | 44,356 | +974 | 0.00% | 784,236 |
| 2021-11-26 | 2021-11-24 | 18.397 | 43,382 | -391 | 0.00% | 798,096 |
| 2021-11-01 | 2021-10-28 | 15.634 | 43,773 | -71,521 | 0.00% | 684,327 |
| 2021-08-06 | 2021-08-04 | 19.395 | 115,294 | +391 | 0.00% | 2,236,106 |
| 2021-06-24 | 2021-06-22 | 21.314 | 114,903 | +782 | 0.00% | 2,449,023 |
| 2021-05-26 | 2021-05-24 | 23.001 | 114,121 | +3,294 | 0.00% | 2,624,932 |
| 2021-04-26 | 2021-04-22 | 23.080 | 110,827 | -759 | 0.00% | 2,557,926 |
| 2021-04-22 | 2021-04-20 | 23.976 | 111,586 | +35,298 | 0.00% | 2,675,404 |
| 2021-04-09 | 2021-04-07 | 23.238 | 76,288 | +31,881 | 0.00% | 1,772,814 |
| 2020-12-30 | 2020-12-28 | 15.756 | 44,407 | -1,138 | 0.00% | 699,666 |
| 2020-12-23 | 2020-12-21 | 15.571 | 45,545 | -380 | 0.00% | 709,196 |
| 2020-12-04 | 2020-12-02 | 13.806 | 45,925 | -379 | 0.00% | 634,043 |
| 2020-12-01 | 2020-11-27 | 20.344 | 46,304 | +7,385 | 0.00% | 942,016 |
| 2020-11-30 | 2020-11-26 | 20.438 | 38,919 | -638 | 0.00% | 795,435 |
| 2020-11-24 | 2020-11-20 | 19.749 | 39,557 | -319 | 0.00% | 781,194 |
| 2020-10-30 | 2020-10-28 | 19.435 | 39,876 | -319 | 0.00% | 774,994 |
| 2020-10-16 | 2020-10-14 | 19.310 | 40,195 | +319 | 0.00% | 776,154 |
| 2020-10-15 | 2020-10-12 | 19.310 | 39,876 | +12,760 | 0.00% | 769,994 |
| 2020-08-31 | 2020-08-27 | 12.743 | 27,116 | -319 | 0.00% | 345,527 |
| 2020-07-31 | 2020-07-29 | 13.322 | 27,435 | +319 | 0.00% | 365,501 |
| 2020-07-24 | 2020-07-22 | 13.385 | 27,116 | -64,440 | 0.00% | 362,952 |
| 2020-07-06 | 2020-07-02 | 12.617 | 91,556 | -63,802 | 0.00% | 1,155,175 |
| 2020-05-29 | 2020-05-27 | 10.909 | 155,358 | -2,552 | 0.01% | 1,694,760 |
| 2020-05-27 | 2020-05-25 | 13.050 | 157,910 | +13,957 | 0.01% | 2,060,652 |
| 2020-05-19 | 2020-05-15 | 13.118 | 143,953 | +116,326 | 0.01% | 1,888,420 |
| 2020-02-06 | 2020-02-04 | 14.322 | 27,627 | -291 | 0.00% | 395,669 |
| 2020-01-31 | 2020-01-29 | 14.734 | 27,918 | +291 | 0.00% | 411,357 |
| 2019-10-04 | 2019-10-02 | 12.485 | 27,627 | +387 | 0.00% | 344,933 |
| 2019-08-09 | 2019-08-07 | 9.957 | 27,240 | +860 | 0.00% | 271,226 |
| 2019-06-18 | 2019-06-14 | 12.154 | 26,380 | +574 | 0.00% | 320,623 |
| 2019-05-29 | 2019-05-27 | 13.348 | 25,806 | +1,229 | 0.00% | 344,449 |
| 2019-04-23 | 2019-04-17 | 16.259 | 24,577 | -218,466 | 0.00% | 399,594 |
| 2019-03-21 | 2019-03-19 | 17.138 | 243,043 | +1,092 | 0.01% | 4,165,199 |
| 2019-02-25 | 2019-02-21 | 18.053 | 241,951 | +218,466 | 0.01% | 4,367,984 |
| 2019-02-14 | 2019-02-12 | 16.552 | 23,485 | -273 | 0.00% | 388,719 |
| 2018-10-26 | 2018-10-24 | 12.090 | 23,758 | +659 | 0.00% | 287,234 |
| 2018-10-10 | 2018-10-08 | 12.316 | 23,099 | -266 | 0.00% | 284,487 |
| 2018-09-12 | 2018-09-10 | 12.730 | 23,365 | +1,062 | 0.00% | 297,443 |
| 2018-05-31 | 2018-05-29 | 22.402 | 22,303 | +1,042 | 0.00% | 499,626 |
| 2018-04-25 | 2018-04-23 | 20.308 | 21,261 | +253 | 0.00% | 431,763 |
| 2018-04-17 | 2018-04-13 | 22.481 | 21,008 | -506 | 0.00% | 472,275 |
| 2018-04-09 | 2018-04-04 | 21.572 | 21,514 | -506 | 0.00% | 464,101 |
| 2018-03-13 | 2018-03-09 | 28.249 | 22,020 | -253 | 0.00% | 622,045 |
| 2018-02-23 | 2018-02-21 | 27.143 | 22,273 | -253 | 0.00% | 604,552 |
| 2018-02-07 | 2018-02-05 | 27.735 | 22,526 | -253 | 0.00% | 624,769 |
| 2018-01-26 | 2018-01-24 | 28.170 | 22,779 | -254 | 0.00% | 641,686 |
| 2018-01-25 | 2018-01-23 | 28.684 | 23,033 | -5,062 | 0.00% | 660,671 |
| 2018-01-24 | 2018-01-22 | 28.763 | 28,095 | -253 | 0.00% | 808,088 |
| 2018-01-23 | 2018-01-19 | 27.498 | 28,348 | -253 | 0.00% | 779,525 |
| 2018-01-18 | 2018-01-16 | 26.195 | 28,601 | -759 | 0.00% | 749,192 |
| 2018-01-09 | 2018-01-05 | 25.286 | 29,360 | -253 | 0.00% | 742,394 |
| 2018-01-04 | 2018-01-02 | 25.049 | 29,613 | -253 | 0.00% | 741,771 |
| 2017-12-28 | 2017-12-22 | 24.180 | 29,866 | +506 | 0.00% | 722,149 |
| 2017-12-15 | 2017-12-13 | 24.693 | 29,360 | -506 | 0.00% | 724,994 |
| 2017-11-17 | 2017-11-15 | 25.760 | 29,866 | +506 | 0.00% | 769,348 |
| 2017-11-09 | 2017-11-07 | 27.024 | 29,360 | -253 | 0.00% | 793,433 |
| 2017-11-07 | 2017-11-03 | 27.222 | 29,613 | -253 | 0.00% | 806,120 |
| 2017-11-03 | 2017-11-01 | 26.550 | 29,866 | -254 | 0.00% | 792,948 |
| 2017-10-19 | 2017-10-17 | 26.144 | 30,120 | +762 | 0.00% | 787,461 |
| 2017-10-17 | 2017-10-13 | 26.590 | 29,358 | +246 | 0.00% | 780,629 |
| 2017-08-31 | 2017-08-29 | 25.496 | 29,112 | -246 | 0.00% | 742,228 |
| 2017-08-22 | 2017-08-18 | 23.753 | 29,358 | -247 | 0.00% | 697,331 |
| 2017-08-10 | 2017-08-08 | 23.469 | 29,605 | +247 | 0.00% | 694,797 |
| 2017-08-09 | 2017-08-07 | 22.699 | 29,358 | -247 | 0.00% | 666,391 |
| 2017-08-03 | 2017-08-01 | 21.604 | 29,605 | -247 | 0.00% | 639,598 |
| 2017-07-20 | 2017-07-18 | 21.969 | 29,852 | -987 | 0.00% | 655,824 |
| 2017-07-19 | 2017-07-17 | 21.564 | 30,839 | -246 | 0.00% | 665,007 |
| 2017-07-18 | 2017-07-14 | 21.077 | 31,085 | -247 | 0.00% | 655,192 |
| 2017-07-17 | 2017-07-13 | 21.159 | 31,332 | +247 | 0.00% | 662,938 |
| 2017-07-14 | 2017-07-12 | 21.077 | 31,085 | -987 | 0.00% | 655,192 |
| 2017-07-10 | 2017-07-06 | 19.821 | 32,072 | -494 | 0.00% | 635,696 |
| 2017-06-01 | 2017-05-29 | 19.599 | 32,566 | +1,719 | 0.00% | 638,251 |
| 2017-05-24 | 2017-05-22 | 19.064 | 30,847 | -234 | 0.00% | 588,060 |
| 2017-05-23 | 2017-05-19 | 19.107 | 31,081 | -83,660 | 0.00% | 593,851 |
| 2017-05-02 | 2017-04-27 | 20.027 | 114,741 | +83,660 | 0.01% | 2,297,872 |
| 2017-04-18 | 2017-04-12 | 20.476 | 31,081 | -86,932 | 0.00% | 636,412 |
| 2017-04-13 | 2017-04-11 | 21.824 | 118,013 | -234 | 0.01% | 2,575,499 |
| 2017-04-05 | 2017-03-31 | 21.567 | 118,247 | -233 | 0.01% | 2,550,245 |
| 2017-04-03 | 2017-03-30 | 21.375 | 118,480 | -234 | 0.01% | 2,532,456 |
| 2017-03-31 | 2017-03-29 | 20.561 | 118,714 | -234 | 0.01% | 2,440,937 |
| 2017-03-30 | 2017-03-28 | 20.219 | 118,948 | -234 | 0.01% | 2,405,029 |
| 2017-03-27 | 2017-03-23 | 18.914 | 119,182 | -467 | 0.01% | 2,254,209 |
| 2017-03-15 | 2017-03-13 | 18.614 | 119,649 | -467 | 0.01% | 2,227,202 |
| 2017-03-01 | 2017-02-27 | 19.042 | 120,116 | -234 | 0.01% | 2,287,295 |
| 2017-02-28 | 2017-02-24 | 18.935 | 120,350 | +86,932 | 0.01% | 2,278,876 |
| 2017-02-24 | 2017-02-22 | 19.470 | 33,418 | +702 | 0.00% | 650,659 |
| 2017-02-23 | 2017-02-21 | 18.272 | 32,716 | -234 | 0.00% | 597,791 |
| 2017-02-13 | 2017-02-09 | 18.721 | 32,950 | -234 | 0.00% | 616,872 |
| 2017-02-10 | 2017-02-08 | 19.492 | 33,184 | -234 | 0.00% | 646,813 |
| 2017-02-08 | 2017-02-06 | 19.492 | 33,418 | -140,213 | 0.00% | 651,374 |
| 2017-02-07 | 2017-02-03 | 19.342 | 173,631 | -215,228 | 0.01% | 3,358,358 |
| 2017-02-06 | 2017-02-02 | 19.085 | 388,859 | -234 | 0.03% | 7,421,443 |
| 2017-02-03 | 2017-02-01 | 18.807 | 389,093 | -1,869 | 0.03% | 7,317,683 |
| 2017-01-19 | 2017-01-17 | 17.331 | 390,962 | +234 | 0.03% | 6,775,649 |
| 2017-01-11 | 2017-01-09 | 17.331 | 390,728 | -234 | 0.03% | 6,771,593 |
| 2017-01-10 | 2017-01-06 | 17.053 | 390,962 | -234 | 0.03% | 6,666,904 |
| 2017-01-06 | 2017-01-04 | 17.416 | 391,196 | +140,447 | 0.03% | 6,813,184 |
| 2017-01-05 | 2017-01-03 | 16.261 | 250,749 | -934 | 0.02% | 4,077,408 |
| 2017-01-03 | 2016-12-29 | 16.047 | 251,683 | -4,674 | 0.02% | 4,038,745 |
| 2016-12-09 | 2016-12-07 | 15.191 | 256,357 | -234 | 0.02% | 3,894,349 |
| 2016-11-14 | 2016-11-10 | 14.699 | 256,591 | +140,214 | 0.02% | 3,771,633 |
| 2016-11-11 | 2016-11-09 | 14.528 | 116,377 | +233 | 0.01% | 1,690,707 |
| 2016-11-01 | 2016-10-28 | 15.106 | 116,144 | +234 | 0.01% | 1,754,417 |
| 2016-10-25 | 2016-10-20 | 15.170 | 115,910 | -4,674 | 0.01% | 1,758,322 |
| 2016-10-13 | 2016-10-11 | 16.261 | 120,584 | +74,781 | 0.01% | 1,960,806 |
| 2016-10-12 | 2016-10-07 | 15.191 | 45,803 | +234 | 0.00% | 695,799 |
| 2016-09-30 | 2016-09-28 | 15.106 | 45,569 | -234 | 0.00% | 688,344 |
| 2016-09-23 | 2016-09-21 | 14.870 | 45,803 | -1,402 | 0.00% | 681,099 |
| 2016-09-20 | 2016-09-15 | 13.651 | 47,205 | +467 | 0.00% | 644,377 |
| 2016-09-15 | 2016-09-13 | 14.271 | 46,738 | -234 | 0.00% | 667,002 |
| 2016-09-12 | 2016-09-08 | 17.547 | 46,972 | +4,015 | 0.00% | 824,197 |
| 2016-08-17 | 2016-08-15 | 13.686 | 42,957 | -428 | 0.00% | 587,923 |
| 2016-07-27 | 2016-07-25 | 11.394 | 43,385 | -213 | 0.00% | 494,310 |
| 2016-07-22 | 2016-07-20 | 11.323 | 43,598 | +427 | 0.00% | 493,677 |
| 2016-07-15 | 2016-07-13 | 11.300 | 43,171 | -427 | 0.00% | 487,832 |
| 2016-07-07 | 2016-07-05 | 10.832 | 43,598 | -214 | 0.00% | 472,257 |
| 2016-05-25 | 2016-05-23 | 9.627 | 43,812 | +1,222 | 0.00% | 421,768 |
| 2016-03-22 | 2016-03-18 | 7.629 | 42,590 | +208 | 0.00% | 324,928 |
| 2016-03-08 | 2016-03-04 | 7.677 | 42,382 | -208 | 0.00% | 325,381 |
| 2016-02-01 | 2016-01-28 | 7.701 | 42,590 | -415 | 0.00% | 328,003 |
| 2015-09-18 | 2015-09-16 | 8.166 | 43,005 | -2,873 | 0.00% | 351,169 |
| 2015-08-05 | 2015-08-03 | 8.092 | 45,878 | +204 | 0.00% | 371,254 |
| 2015-07-21 | 2015-07-17 | 8.730 | 45,674 | -204 | 0.00% | 398,723 |
| 2015-07-09 | 2015-07-07 | 7.724 | 45,878 | +408 | 0.00% | 354,379 |
| 2015-07-06 | 2015-07-02 | 8.877 | 45,470 | +204 | 0.00% | 403,632 |
| 2015-06-26 | 2015-06-24 | 9.416 | 45,266 | -408 | 0.00% | 426,242 |
| 2015-06-22 | 2015-06-18 | 9.392 | 45,674 | -204 | 0.00% | 428,963 |
| 2015-06-19 | 2015-06-17 | 9.294 | 45,878 | +408 | 0.00% | 426,379 |
| 2015-06-04 | 2015-06-02 | 9.931 | 45,470 | +204 | 0.00% | 451,578 |
| 2015-05-27 | 2015-05-22 | 9.441 | 45,266 | -204 | 0.00% | 427,352 |
| 2015-05-20 | 2015-05-18 | 9.765 | 45,470 | +1,166 | 0.00% | 444,007 |
| 2015-04-24 | 2015-04-22 | 9.840 | 44,304 | -397 | 0.00% | 435,967 |
| 2015-04-22 | 2015-04-20 | 9.715 | 44,701 | +198 | 0.00% | 434,248 |
| 2015-04-20 | 2015-04-16 | 10.017 | 44,503 | +199 | 0.00% | 445,765 |
| 2015-04-14 | 2015-04-10 | 9.765 | 44,304 | +199 | 0.00% | 432,622 |
| 2015-02-09 | 2015-02-05 | 8.783 | 44,105 | -199 | 0.00% | 387,388 |
| 2015-02-03 | 2015-01-30 | 8.280 | 44,304 | -199 | 0.00% | 366,836 |
| 2015-02-02 | 2015-01-29 | 7.928 | 44,503 | -198 | 0.00% | 352,804 |
| 2015-01-28 | 2015-01-26 | 7.676 | 44,701 | -398 | 0.00% | 343,124 |
| 2015-01-20 | 2015-01-16 | 7.525 | 45,099 | +199 | 0.00% | 339,369 |
| 2014-11-27 | 2014-11-25 | 7.902 | 44,900 | -199 | 0.00% | 354,821 |
| 2014-11-06 | 2014-11-04 | 7.902 | 45,099 | -198 | 0.00% | 356,394 |
| 2014-11-03 | 2014-10-30 | 7.827 | 45,297 | -398 | 0.00% | 354,538 |
| 2014-09-10 | 2014-09-05 | 8.657 | 45,695 | -198 | 0.00% | 395,604 |
| 2014-09-05 | 2014-09-03 | 9.138 | 45,893 | +769 | 0.00% | 419,361 |
| 2014-08-18 | 2014-08-14 | 8.626 | 45,124 | +195 | 0.00% | 389,234 |
| 2014-08-15 | 2014-08-13 | 8.651 | 44,929 | -781 | 0.00% | 388,702 |
| 2014-07-25 | 2014-07-23 | 8.242 | 45,710 | +195 | 0.00% | 376,739 |
| 2014-07-18 | 2014-07-16 | 7.704 | 45,515 | -195 | 0.00% | 350,667 |
| 2014-07-02 | 2014-06-27 | 7.500 | 45,710 | -6,446 | 0.00% | 342,809 |
| 2014-06-23 | 2014-06-19 | 7.397 | 52,156 | +6,446 | 0.00% | 385,812 |
| 2014-06-04 | 2014-05-30 | 7.320 | 45,710 | +977 | 0.00% | 334,619 |
| 2014-06-03 | 2014-05-29 | 7.346 | 44,733 | -977 | 0.00% | 328,612 |
| 2014-05-28 | 2014-05-26 | 8.022 | 45,710 | +1,810 | 0.00% | 366,692 |
| 2014-05-27 | 2014-05-23 | 8.049 | 43,900 | +188 | 0.00% | 353,342 |
| 2014-04-17 | 2014-04-15 | 7.995 | 43,712 | +187 | 0.00% | 349,499 |
| 2013-11-08 | 2013-11-06 | 8.635 | 43,525 | -187 | 0.00% | 375,844 |
| 2013-09-13 | 2013-09-11 | 8.822 | 43,712 | +662 | 0.00% | 385,631 |
| 2013-05-08 | 2013-05-06 | 10.020 | 43,050 | +1,427 | 0.00% | 431,371 |
| 2013-03-25 | 2013-03-21 | 9.600 | 41,623 | -178 | 0.00% | 399,597 |
| 2013-02-22 | 2013-02-20 | 10.664 | 41,801 | +178 | 0.00% | 445,765 |
| 2013-01-31 | 2013-01-29 | 10.944 | 41,623 | -178 | 0.00% | 455,517 |
| 2013-01-25 | 2013-01-23 | 11.168 | 41,801 | -179 | 0.00% | 466,825 |
| 2013-01-23 | 2013-01-21 | 11.476 | 41,980 | +2,858 | 0.00% | 481,749 |
| 2013-01-16 | 2013-01-14 | 11.532 | 39,122 | +179 | 0.00% | 451,142 |
| 2013-01-15 | 2013-01-11 | 11.504 | 38,943 | +178 | 0.00% | 447,987 |
| 2013-01-14 | 2013-01-10 | 11.560 | 38,765 | -178 | 0.00% | 448,110 |
| 2012-12-28 | 2012-12-24 | 9.684 | 38,943 | -5,538 | 0.00% | 377,138 |
| 2012-12-05 | 2012-12-03 | 9.544 | 44,481 | +715 | 0.00% | 424,545 |
| 2012-11-22 | 2012-11-20 | 9.181 | 43,766 | -179 | 0.00% | 401,796 |
| 2012-11-21 | 2012-11-19 | 9.265 | 43,945 | +179 | 0.00% | 407,129 |
| 2012-11-20 | 2012-11-16 | 9.069 | 43,766 | -179 | 0.00% | 396,896 |
| 2012-10-22 | 2012-10-18 | 9.544 | 43,945 | +714 | 0.00% | 419,429 |
| 2012-09-14 | 2012-09-12 | 8.733 | 43,231 | +693 | 0.00% | 377,524 |
| 2012-07-17 | 2012-07-13 | 8.420 | 42,538 | +3,516 | 0.00% | 358,162 |
| 2012-05-30 | 2012-05-28 | 8.480 | 39,022 | +670 | 0.00% | 330,914 |
| 2012-05-21 | 2012-05-17 | 8.191 | 38,352 | -173 | 0.00% | 314,132 |
| 2012-05-02 | 2012-04-27 | 10.477 | 38,525 | -172 | 0.00% | 403,635 |
| 2012-04-20 | 2012-04-18 | 11.664 | 38,697 | +3,455 | 0.00% | 451,357 |
| 2012-02-28 | 2012-02-24 | 12.822 | 35,242 | -173 | 0.00% | 451,858 |
| 2012-02-15 | 2012-02-13 | 12.995 | 35,415 | -173 | 0.00% | 460,226 |
| 2012-01-30 | 2012-01-26 | 11.780 | 35,588 | +173 | 0.00% | 419,214 |
| 2011-12-14 | 2011-12-12 | 10.390 | 35,415 | +2,246 | 0.00% | 367,976 |
| 2011-10-17 | 2011-10-13 | 12.214 | 33,169 | +518 | 0.00% | 405,119 |
| 2011-10-14 | 2011-10-12 | 10.853 | 32,651 | -1,036 | 0.00% | 354,377 |
| 2011-09-12 | 2011-09-08 | 14.245 | 33,687 | +697 | 0.00% | 479,880 |
| 2011-08-31 | 2011-08-29 | 14.452 | 32,990 | -169 | 0.00% | 476,777 |
| 2011-08-18 | 2011-08-16 | 14.570 | 33,159 | +1,015 | 0.00% | 483,139 |
| 2011-08-03 | 2011-08-01 | 13.329 | 32,144 | -169 | 0.00% | 428,450 |
| 2011-07-11 | 2011-07-07 | 18.028 | 32,313 | +338 | 0.00% | 582,547 |
| 2011-07-08 | 2011-07-06 | 18.324 | 31,975 | -338 | 0.00% | 585,903 |
| 2011-06-30 | 2011-06-28 | 18.560 | 32,313 | -339 | 0.00% | 599,737 |
| 2011-04-26 | 2011-04-20 | 22.088 | 32,652 | +803 | 0.00% | 721,230 |
| 2011-04-18 | 2011-04-14 | 21.664 | 31,849 | -165 | 0.00% | 689,983 |
| 2011-03-02 | 2011-02-28 | 20.998 | 32,014 | -165 | 0.00% | 672,217 |
| 2011-01-20 | 2011-01-18 | 24.270 | 32,179 | -165 | 0.00% | 780,983 |
| 2011-01-14 | 2011-01-12 | 24.573 | 32,344 | -330 | 0.00% | 794,788 |
| 2011-01-10 | 2011-01-06 | 24.876 | 32,674 | -495 | 0.00% | 812,797 |
| 2011-01-05 | 2011-01-03 | 24.876 | 33,169 | -165 | 0.00% | 825,111 |
| 2010-12-15 | 2010-12-13 | 24.664 | 33,334 | -165 | 0.00% | 822,145 |
| 2010-12-14 | 2010-12-10 | 24.058 | 33,499 | -1,650 | 0.00% | 805,914 |
| 2010-12-13 | 2010-12-09 | 24.240 | 35,149 | -8,911 | 0.00% | 852,000 |
| 2010-11-10 | 2010-11-08 | 24.603 | 44,060 | -330 | 0.00% | 1,084,020 |
| 2010-11-09 | 2010-11-05 | 24.543 | 44,390 | -165 | 0.00% | 1,089,449 |
| 2010-11-08 | 2010-11-04 | 24.361 | 44,555 | +165 | 0.00% | 1,085,398 |
| 2010-11-05 | 2010-11-03 | 23.422 | 44,390 | -495 | 0.00% | 1,039,684 |
| 2010-10-21 | 2010-10-19 | 24.209 | 44,885 | -165 | 0.00% | 1,086,637 |
| 2010-10-08 | 2010-10-06 | 24.906 | 45,050 | -165 | 0.00% | 1,122,027 |
| 2010-10-06 | 2010-10-04 | 23.876 | 45,215 | -990 | 0.00% | 1,079,556 |
| 2010-10-05 | 2010-09-30 | 23.876 | 46,205 | -330 | 0.00% | 1,103,194 |
| 2010-09-28 | 2010-09-24 | 23.815 | 46,535 | -165 | 0.00% | 1,108,253 |
| 2010-09-20 | 2010-09-16 | 23.603 | 46,700 | +165 | 0.00% | 1,102,277 |
| 2010-09-17 | 2010-09-15 | 23.815 | 46,535 | -165 | 0.00% | 1,108,253 |
| 2010-09-02 | 2010-08-31 | 23.128 | 46,700 | +997 | 0.00% | 1,080,070 |
| 2010-08-19 | 2010-08-17 | 22.478 | 45,703 | -161 | 0.00% | 1,027,296 |
| 2010-08-11 | 2010-08-09 | 24.645 | 45,864 | -323 | 0.00% | 1,130,315 |
| 2010-08-10 | 2010-08-06 | 24.614 | 46,187 | -162 | 0.00% | 1,136,845 |
| 2010-08-05 | 2010-08-03 | 24.645 | 46,349 | -323 | 0.00% | 1,142,268 |
| 2010-08-04 | 2010-08-02 | 24.738 | 46,672 | -161 | 0.00% | 1,154,563 |
| 2010-08-03 | 2010-07-30 | 23.871 | 46,833 | +161 | 0.00% | 1,117,946 |
| 2010-07-30 | 2010-07-28 | 22.044 | 46,672 | -161 | 0.00% | 1,028,847 |
| 2010-07-29 | 2010-07-27 | 22.044 | 46,833 | -323 | 0.00% | 1,032,396 |
| 2010-06-22 | 2010-06-18 | 21.239 | 47,156 | -162 | 0.00% | 1,001,557 |
| 2010-06-21 | 2010-06-17 | 21.053 | 47,318 | +162 | 0.00% | 996,207 |
| 2010-05-28 | 2010-05-26 | 21.301 | 47,156 | -162 | 0.00% | 1,004,477 |
| 2010-05-13 | 2010-05-11 | 24.614 | 47,318 | +162 | 0.00% | 1,164,684 |
| 2010-05-12 | 2010-05-10 | 24.676 | 47,156 | -646 | 0.00% | 1,163,616 |
| 2010-05-04 | 2010-04-30 | 25.760 | 47,802 | -162 | 0.00% | 1,231,357 |
| 2010-04-28 | 2010-04-26 | 26.038 | 47,964 | -484 | 0.00% | 1,248,895 |
| 2010-04-27 | 2010-04-23 | 25.295 | 48,448 | -2,423 | 0.00% | 1,225,497 |
| 2010-04-26 | 2010-04-22 | 24.985 | 50,871 | +1,615 | 0.01% | 1,271,037 |
| 2010-04-22 | 2010-04-20 | 24.614 | 49,256 | -161 | 0.01% | 1,212,385 |
| 2010-04-21 | 2010-04-19 | 25.246 | 49,417 | -162 | 0.01% | 1,247,585 |
| 2010-04-20 | 2010-04-16 | 25.975 | 49,579 | +1,120 | 0.01% | 1,287,795 |
| 2010-04-19 | 2010-04-15 | 25.404 | 48,459 | -1,105 | 0.01% | 1,231,074 |
| 2010-04-16 | 2010-04-14 | 24.327 | 49,564 | -473 | 0.01% | 1,205,766 |
| 2010-04-12 | 2010-04-08 | 23.662 | 50,037 | -158 | 0.01% | 1,183,988 |
| 2010-03-30 | 2010-03-26 | 21.223 | 50,195 | -158 | 0.01% | 1,065,297 |
| 2010-03-29 | 2010-03-25 | 20.875 | 50,353 | -158 | 0.01% | 1,051,105 |
| 2010-03-24 | 2010-03-22 | 20.621 | 50,511 | +158 | 0.01% | 1,041,603 |
| 2010-03-19 | 2010-03-17 | 19.766 | 50,353 | -158 | 0.01% | 995,280 |
| 2010-03-05 | 2010-03-03 | 18.499 | 50,511 | -158 | 0.01% | 934,403 |
| 2010-02-11 | 2010-02-09 | 17.010 | 50,669 | -158 | 0.01% | 861,890 |
| 2010-02-01 | 2010-01-28 | 18.341 | 50,827 | -157 | 0.01% | 932,198 |
| 2010-01-14 | 2010-01-12 | 20.241 | 50,984 | -158 | 0.01% | 1,031,977 |
| 2010-01-13 | 2010-01-11 | 19.608 | 51,142 | -158 | 0.01% | 1,002,775 |
| 2010-01-07 | 2010-01-05 | 18.467 | 51,300 | -316 | 0.01% | 947,373 |
| 2009-12-18 | 2009-12-16 | 16.155 | 51,616 | -158 | 0.01% | 833,854 |
| 2009-11-12 | 2009-11-10 | 16.472 | 51,774 | +158 | 0.01% | 852,806 |
| 2009-11-10 | 2009-11-06 | 16.598 | 51,616 | -158 | 0.01% | 856,744 |
| 2009-10-28 | 2009-10-23 | 17.390 | 51,774 | +158 | 0.01% | 900,367 |
| 2009-10-14 | 2009-10-12 | 15.965 | 51,616 | -158 | 0.01% | 824,044 |
| 2009-10-12 | 2009-10-08 | 15.680 | 51,774 | -157 | 0.01% | 811,806 |
| 2009-09-25 | 2009-09-23 | 16.060 | 51,931 | +157 | 0.01% | 834,007 |
| 2009-09-24 | 2009-09-22 | 15.807 | 51,774 | -157 | 0.01% | 818,366 |
| 2009-09-10 | 2009-09-08 | 18.020 | 51,931 | +903 | 0.01% | 935,822 |
| 2009-09-09 | 2009-09-07 | 17.408 | 51,028 | -155 | 0.01% | 888,295 |
| 2009-09-04 | 2009-09-02 | 16.215 | 51,183 | -466 | 0.01% | 829,943 |
| 2009-09-01 | 2009-08-28 | 14.732 | 51,649 | -155 | 0.01% | 760,909 |
| 2009-08-28 | 2009-08-26 | 13.765 | 51,804 | +155 | 0.01% | 713,092 |
| 2009-07-29 | 2009-07-27 | 13.185 | 51,649 | -310 | 0.01% | 680,989 |
| 2009-07-28 | 2009-07-24 | 12.701 | 51,959 | -310 | 0.01% | 659,951 |
| 2009-07-24 | 2009-07-22 | 12.347 | 52,269 | +310 | 0.01% | 645,353 |
| 2009-07-15 | 2009-07-13 | 11.831 | 51,959 | -620 | 0.01% | 614,726 |
| 2009-06-26 | 2009-06-24 | 12.379 | 52,579 | -155 | 0.01% | 650,876 |
| 2009-06-23 | 2009-06-19 | 12.927 | 52,734 | +155 | 0.01% | 681,694 |
| 2009-06-18 | 2009-06-16 | 12.186 | 52,579 | -155 | 0.01% | 640,706 |
| 2009-06-11 | 2009-06-09 | 10.832 | 52,734 | -156 | 0.01% | 571,195 |
| 2009-06-10 | 2009-06-08 | 10.896 | 52,890 | -155 | 0.01% | 576,295 |
| 2009-06-09 | 2009-06-05 | 11.025 | 53,045 | +155 | 0.01% | 584,824 |
| 2009-05-25 | 2009-05-21 | 11.315 | 52,890 | +1,241 | 0.01% | 598,460 |
| 2009-05-15 | 2009-05-13 | 11.529 | 51,649 | +1,688 | 0.01% | 595,481 |
| 2009-05-14 | 2009-05-12 | 10.732 | 49,961 | -151 | 0.01% | 536,179 |
| 2009-04-08 | 2009-04-06 | 7.974 | 50,112 | -150 | 0.01% | 399,604 |
| 2009-03-31 | 2009-03-27 | 7.077 | 50,262 | +301 | 0.01% | 355,710 |
| 2009-03-23 | 2009-03-19 | 6.346 | 49,961 | +150 | 0.01% | 317,060 |
| 2009-03-20 | 2009-03-18 | 6.213 | 49,811 | -150 | 0.01% | 309,488 |
| 2009-02-13 | 2009-02-11 | 6.246 | 49,961 | +8,126 | 0.01% | 312,080 |
| 2009-02-05 | 2009-02-03 | 6.579 | 41,835 | -150 | 0.00% | 275,221 |
| 2009-01-14 | 2009-01-12 | 6.346 | 41,985 | +150 | 0.00% | 266,443 |
| 2009-01-08 | 2009-01-06 | 6.977 | 41,835 | -301 | 0.00% | 291,901 |
| 2008-12-22 | 2008-12-18 | 6.512 | 42,136 | +301 | 0.00% | 274,401 |
| 2008-12-19 | 2008-12-17 | 6.014 | 41,835 | -301 | 0.00% | 251,591 |
| 2008-12-18 | 2008-12-16 | 6.014 | 42,136 | +3,010 | 0.00% | 253,401 |
| 2008-11-24 | 2008-11-20 | 5.183 | 39,126 | +602 | 0.00% | 202,799 |
| 2008-11-12 | 2008-11-10 | 6.512 | 38,524 | -151 | 0.00% | 250,879 |
| 2008-11-05 | 2008-11-03 | 6.080 | 38,675 | +452 | 0.00% | 235,157 |
| 2008-11-04 | 2008-10-31 | 6.246 | 38,223 | -301 | 0.00% | 238,759 |
| 2008-10-27 | 2008-10-23 | 6.280 | 38,524 | -151 | 0.00% | 241,919 |
| 2008-09-10 | 2008-09-08 | 12.692 | 38,675 | +301 | 0.00% | 490,874 |
| 2008-09-05 | 2008-09-03 | 13.678 | 38,374 | +1,035 | 0.00% | 524,879 |
| 2008-08-27 | 2008-08-25 | 15.221 | 37,339 | -146 | 0.00% | 568,322 |
| 2008-08-12 | 2008-08-08 | 16.043 | 37,485 | +146 | 0.00% | 601,385 |
| 2008-07-25 | 2008-07-23 | 15.632 | 37,339 | +146 | 0.00% | 583,683 |
| 2008-07-23 | 2008-07-21 | 14.946 | 37,193 | -146 | 0.00% | 555,900 |
| 2008-07-21 | 2008-07-17 | 14.981 | 37,339 | -292 | 0.00% | 559,362 |
| 2008-07-17 | 2008-07-15 | 15.358 | 37,631 | -145 | 0.00% | 577,927 |
| 2008-07-15 | 2008-07-11 | 16.078 | 37,776 | +145 | 0.00% | 607,349 |
| 2008-07-14 | 2008-07-10 | 15.941 | 37,631 | -145 | 0.00% | 599,857 |
| 2008-07-10 | 2008-07-08 | 16.112 | 37,776 | +4,521 | 0.00% | 608,644 |
| 2008-06-25 | 2008-06-23 | 16.318 | 33,255 | +146 | 0.00% | 542,642 |
| 2008-05-29 | 2008-05-27 | 18.409 | 33,109 | -146 | 0.00% | 609,494 |
| 2008-05-13 | 2008-05-08 | 18.854 | 33,255 | -146 | 0.00% | 627,002 |
| 2008-05-08 | 2008-05-06 | 18.340 | 33,401 | +1,459 | 0.00% | 612,579 |
| 2008-05-07 | 2008-05-05 | 17.826 | 31,942 | -1,459 | 0.00% | 569,396 |
| 2008-04-30 | 2008-04-28 | 18.134 | 33,401 | -146 | 0.00% | 605,709 |
| 2008-04-25 | 2008-04-23 | 19.721 | 33,547 | +1,043 | 0.00% | 661,594 |
| 2008-04-24 | 2008-04-22 | 19.970 | 32,504 | -141 | 0.00% | 649,110 |
| 2008-04-22 | 2008-04-18 | 19.544 | 32,645 | -422 | 0.00% | 638,005 |
| 2008-04-17 | 2008-04-15 | 17.838 | 33,067 | -141 | 0.00% | 589,852 |
| 2008-04-14 | 2008-04-10 | 17.767 | 33,208 | +141 | 0.00% | 590,008 |
| 2008-04-03 | 2008-04-01 | 16.879 | 33,067 | -141 | 0.00% | 558,127 |
| 2008-04-02 | 2008-03-31 | 16.275 | 33,208 | -140 | 0.00% | 540,447 |
| 2008-03-27 | 2008-03-25 | 15.635 | 33,348 | +140 | 0.00% | 521,396 |
| 2008-03-19 | 2008-03-17 | 13.645 | 33,208 | -562 | 0.00% | 453,126 |
| 2008-03-17 | 2008-03-13 | 14.071 | 33,770 | -141 | 0.00% | 475,194 |
| 2008-03-13 | 2008-03-11 | 13.965 | 33,911 | -141 | 0.00% | 473,563 |
| 2008-03-05 | 2008-03-03 | 16.168 | 34,052 | -141 | 0.00% | 550,553 |
| 2008-03-03 | 2008-02-28 | 16.381 | 34,193 | -140 | 0.00% | 560,123 |
| 2008-01-31 | 2008-01-29 | 17.270 | 34,333 | -141 | 0.00% | 592,916 |
| 2008-01-29 | 2008-01-25 | 16.737 | 34,474 | -141 | 0.00% | 576,976 |
| 2008-01-22 | 2008-01-18 | 17.625 | 34,615 | +422 | 0.00% | 610,086 |
| 2008-01-18 | 2008-01-16 | 17.376 | 34,193 | +141 | 0.00% | 594,143 |
| 2008-01-17 | 2008-01-15 | 18.229 | 34,052 | +141 | 0.00% | 620,733 |
| 2008-01-16 | 2008-01-14 | 18.975 | 33,911 | -141 | 0.00% | 643,468 |
| 2008-01-09 | 2008-01-07 | 17.554 | 34,052 | -141 | 0.00% | 597,743 |
| 2008-01-07 | 2008-01-03 | 18.051 | 34,193 | -140 | 0.00% | 617,228 |
| 2008-01-03 | 2007-12-31 | 18.691 | 34,333 | +281 | 0.00% | 641,715 |
| 2008-01-02 | 2007-12-27 | 18.300 | 34,052 | -281 | 0.00% | 623,153 |
| 2007-12-06 | 2007-12-04 | 19.864 | 34,333 | -141 | 0.00% | 681,975 |
| 2007-12-03 | 2007-11-29 | 19.295 | 34,474 | +141 | 0.00% | 665,176 |
| 2007-11-27 | 2007-11-23 | 19.899 | 34,333 | +563 | 0.00% | 683,195 |
| 2007-11-26 | 2007-11-22 | 20.397 | 33,770 | -141 | 0.00% | 688,792 |
| 2007-11-23 | 2007-11-21 | 20.645 | 33,911 | -282 | 0.00% | 700,103 |
| 2007-11-22 | 2007-11-20 | 20.325 | 34,193 | +141 | 0.00% | 694,989 |
| 2007-11-20 | 2007-11-16 | 21.427 | 34,052 | +141 | 0.00% | 729,634 |
| 2007-11-19 | 2007-11-15 | 22.244 | 33,911 | -141 | 0.00% | 754,327 |
| 2007-11-15 | 2007-11-13 | 22.102 | 34,052 | -141 | 0.00% | 752,624 |
| 2007-11-01 | 2007-10-30 | 24.696 | 34,193 | -140 | 0.00% | 844,436 |
| 2007-10-30 | 2007-10-26 | 24.163 | 34,333 | -282 | 0.00% | 829,594 |
| 2007-10-26 | 2007-10-24 | 23.950 | 34,615 | -140 | 0.00% | 829,028 |
| 2007-10-24 | 2007-10-22 | 23.772 | 34,755 | +140 | 0.00% | 826,206 |
| 2007-10-22 | 2007-10-17 | 24.519 | 34,615 | -140 | 0.00% | 848,708 |
| 2007-10-17 | 2007-10-15 | 24.341 | 34,755 | +281 | 0.00% | 845,966 |
| 2007-10-11 | 2007-10-09 | 24.696 | 34,474 | -141 | 0.00% | 851,376 |
| 2007-10-09 | 2007-10-05 | 24.376 | 34,615 | -281 | 0.00% | 843,788 |
| 2007-10-04 | 2007-10-02 | 24.447 | 34,896 | -563 | 0.00% | 853,118 |
| 2007-09-28 | 2007-09-25 | 24.376 | 35,459 | -141 | 0.00% | 864,362 |
| 2007-09-27 | 2007-09-24 | 24.057 | 35,600 | +563 | 0.00% | 856,414 |
| 2007-09-25 | 2007-09-21 | 23.524 | 35,037 | -141 | 0.00% | 824,195 |
| 2007-09-21 | 2007-09-19 | 23.595 | 35,178 | +423 | 0.00% | 830,012 |
| 2007-09-19 | 2007-09-17 | 23.737 | 34,755 | -282 | 0.00% | 824,971 |
| 2007-09-14 | 2007-09-12 | 24.737 | 35,037 | -141 | 0.00% | 866,709 |
| 2007-09-13 | 2007-09-11 | 24.521 | 35,178 | +513 | 0.00% | 862,586 |
| 2007-09-11 | 2007-09-07 | 24.953 | 34,665 | +278 | 0.00% | 865,007 |
| 2007-09-10 | 2007-09-06 | 24.701 | 34,387 | -278 | 0.00% | 849,390 |
| 2007-09-05 | 2007-09-03 | 24.665 | 34,665 | -138 | 0.00% | 855,007 |
| 2007-09-03 | 2007-08-30 | 25.134 | 34,803 | -139 | 0.00% | 874,725 |
| 2007-08-31 | 2007-08-29 | 24.521 | 34,942 | -277 | 0.00% | 856,799 |
| 2007-08-30 | 2007-08-28 | 24.737 | 35,219 | -139 | 0.00% | 871,211 |
| 2007-08-28 | 2007-08-24 | 25.278 | 35,358 | +555 | 0.00% | 893,775 |
| 2007-08-27 | 2007-08-23 | 25.278 | 34,803 | -139 | 0.00% | 879,745 |
| 2007-08-21 | 2007-08-17 | 22.357 | 34,942 | +693 | 0.00% | 781,199 |
| 2007-08-20 | 2007-08-16 | 23.799 | 34,249 | -277 | 0.00% | 815,106 |
| 2007-08-14 | 2007-08-10 | 25.927 | 34,526 | -139 | 0.00% | 895,153 |
| 2007-08-13 | 2007-08-09 | 26.396 | 34,665 | -138 | 0.00% | 915,007 |
| 2007-08-07 | 2007-08-03 | 26.720 | 34,803 | -278 | 0.00% | 929,945 |
| 2007-08-06 | 2007-08-02 | 27.009 | 35,081 | +139 | 0.00% | 947,493 |
| 2007-08-03 | 2007-08-01 | 27.478 | 34,942 | -139 | 0.00% | 960,119 |
| 2007-08-01 | 2007-07-30 | 28.487 | 35,081 | -416 | 0.00% | 999,359 |
| 2007-07-27 | 2007-07-25 | 28.920 | 35,497 | -277 | 0.00% | 1,026,569 |
| 2007-07-24 | 2007-07-20 | 29.280 | 35,774 | -555 | 0.00% | 1,047,480 |
| 2007-07-20 | 2007-07-18 | 29.064 | 36,329 | -138 | 0.00% | 1,055,871 |
| 2007-07-19 | 2007-07-17 | 29.136 | 36,467 | +277 | 0.00% | 1,062,512 |
| 2007-07-18 | 2007-07-16 | 28.667 | 36,190 | -693 | 0.00% | 1,037,476 |
| 2007-07-17 | 2007-07-13 | 29.064 | 36,883 | -555 | 0.00% | 1,071,972 |
| 2007-07-13 | 2007-07-11 | 29.930 | 37,438 | -416 | 0.00% | 1,120,503 |
| 2007-07-12 | 2007-07-10 | 28.487 | 37,854 | -555 | 0.00% | 1,078,354 |
| 2007-07-11 | 2007-07-09 | 27.802 | 38,409 | -415 | 0.00% | 1,067,849 |
| 2007-07-10 | 2007-07-06 | 26.648 | 38,824 | -278 | 0.00% | 1,034,587 |
| 2007-07-09 | 2007-07-05 | 26.432 | 39,102 | -554 | 0.00% | 1,033,535 |
| 2007-07-06 | 2007-07-04 | 26.324 | 39,656 | -278 | 0.00% | 1,043,888 |
| 2007-07-05 | 2007-07-03 | 26.360 | 39,934 | +139 | 0.00% | 1,052,646 |
| 2007-07-03 | 2007-06-28 | 26.324 | 39,795 | -139 | 0.00% | 1,047,547 |
| 2007-06-28 | 2007-06-26 | 26.540 | 39,934 | -138 | 0.00% | 1,059,846 |
| 2007-06-27 | 2007-06-25 | 26.684 | 40,072 | -278 | 0.00% | 1,069,289 |
| 2007-06-26 | 2007-06-22 | 26.432 | 40,350 | 0.00% | 1,066,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy