History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 36,493,428 | +0 | 1.17% | 457,992,521 |
| 2025-10-13 | 2025-10-09 | 12.620 | 36,493,428 | +0 | 1.17% | 460,547,061 |
| 2025-10-10 | 2025-10-08 | 12.020 | 36,493,428 | +79,000 | 1.17% | 438,651,005 |
| 2025-10-09 | 2025-10-06 | 11.990 | 36,414,428 | +113,500 | 1.17% | 436,608,992 |
| 2025-10-08 | 2025-10-03 | 12.430 | 36,300,928 | -344,500 | 1.16% | 451,220,535 |
| 2025-10-06 | 2025-10-02 | 12.300 | 36,645,428 | -69,250 | 1.17% | 450,738,764 |
| 2025-10-03 | 2025-09-30 | 12.330 | 36,714,678 | -45,000 | 1.18% | 452,691,980 |
| 2025-10-02 | 2025-09-29 | 12.390 | 36,759,678 | -789,650 | 1.18% | 455,452,410 |
| 2025-09-30 | 2025-09-26 | 11.570 | 37,549,328 | +104,600 | 1.20% | 434,445,725 |
| 2025-09-29 | 2025-09-25 | 11.900 | 37,444,728 | -1,258,500 | 1.20% | 445,592,263 |
| 2025-09-26 | 2025-09-24 | 11.710 | 38,703,228 | +211,000 | 1.24% | 453,214,800 |
| 2025-09-25 | 2025-09-23 | 11.860 | 38,492,228 | +121,000 | 1.23% | 456,517,824 |
| 2025-09-24 | 2025-09-22 | 12.110 | 38,371,228 | -26,000 | 1.23% | 464,675,571 |
| 2025-09-23 | 2025-09-19 | 11.950 | 38,397,228 | -195,025 | 1.23% | 458,846,875 |
| 2025-09-22 | 2025-09-18 | 11.800 | 38,592,253 | -29,500 | 1.24% | 455,388,585 |
| 2025-09-19 | 2025-09-17 | 11.810 | 38,621,753 | +113,728 | 1.24% | 456,122,903 |
| 2025-09-18 | 2025-09-16 | 11.650 | 38,508,025 | +126,500 | 1.23% | 448,618,491 |
| 2025-09-17 | 2025-09-15 | 11.900 | 38,381,525 | +155,202 | 1.23% | 456,740,148 |
| 2025-09-16 | 2025-09-12 | 12.470 | 38,226,323 | -312,900 | 1.23% | 476,682,248 |
| 2025-09-15 | 2025-09-11 | 12.260 | 38,539,223 | -298,500 | 1.24% | 472,490,874 |
| 2025-09-12 | 2025-09-10 | 11.380 | 38,837,723 | +75,500 | 1.24% | 441,973,288 |
| 2025-09-11 | 2025-09-09 | 11.410 | 38,762,223 | +14,000 | 1.24% | 442,276,964 |
| 2025-09-10 | 2025-09-08 | 11.570 | 38,748,223 | -54,500 | 1.24% | 448,316,940 |
| 2025-09-09 | 2025-09-05 | 11.620 | 38,802,723 | -143,060 | 1.24% | 450,887,641 |
| 2025-09-08 | 2025-09-04 | 11.200 | 38,945,783 | -11,500 | 1.25% | 436,192,770 |
| 2025-09-05 | 2025-09-03 | 11.640 | 38,957,283 | -262,500 | 1.25% | 453,462,774 |
| 2025-09-04 | 2025-09-02 | 11.840 | 39,219,783 | +256,500 | 1.26% | 464,362,231 |
| 2025-09-03 | 2025-09-01 | 12.760 | 38,963,283 | +109,100 | 1.25% | 497,171,491 |
| 2025-09-02 | 2025-08-29 | 13.250 | 38,854,183 | +206,600 | 1.25% | 514,817,925 |
| 2025-09-01 | 2025-08-28 | 13.170 | 38,647,583 | -100,500 | 1.24% | 508,988,668 |
| 2025-08-29 | 2025-08-27 | 12.730 | 38,748,083 | +71,000 | 1.24% | 493,263,097 |
| 2025-08-28 | 2025-08-26 | 13.290 | 38,677,083 | -450,999 | 1.24% | 514,018,433 |
| 2025-08-27 | 2025-08-25 | 12.300 | 39,128,082 | +278,500 | 1.25% | 481,275,409 |
| 2025-08-26 | 2025-08-22 | 13.070 | 38,849,582 | -11,500 | 1.25% | 507,764,037 |
| 2025-08-25 | 2025-08-21 | 12.620 | 38,861,082 | -43,800 | 1.25% | 490,426,855 |
| 2025-08-22 | 2025-08-20 | 12.750 | 38,904,882 | +1,000 | 1.25% | 496,037,246 |
| 2025-08-21 | 2025-08-19 | 12.930 | 38,903,882 | +138,000 | 1.25% | 503,027,194 |
| 2025-08-20 | 2025-08-18 | 13.450 | 38,765,882 | -105,272 | 1.24% | 521,401,113 |
| 2025-08-19 | 2025-08-15 | 13.600 | 38,871,154 | -940,740 | 1.25% | 528,647,694 |
| 2025-08-18 | 2025-08-14 | 11.250 | 39,811,894 | -165,500 | 1.28% | 447,883,808 |
| 2025-08-15 | 2025-08-13 | 10.960 | 39,977,394 | -118,772 | 1.28% | 438,152,238 |
| 2025-08-14 | 2025-08-12 | 10.850 | 40,096,166 | -119,700 | 1.29% | 435,043,401 |
| 2025-08-13 | 2025-08-11 | 10.820 | 40,215,866 | -112,500 | 1.29% | 435,135,670 |
| 2025-08-12 | 2025-08-08 | 10.440 | 40,328,366 | +130,000 | 1.29% | 421,028,141 |
| 2025-08-11 | 2025-08-07 | 10.480 | 40,198,366 | +54,500 | 1.29% | 421,278,876 |
| 2025-08-08 | 2025-08-06 | 10.540 | 40,143,866 | +45,000 | 1.29% | 423,116,348 |
| 2025-08-07 | 2025-08-05 | 10.460 | 40,098,866 | -174,120 | 1.29% | 419,434,138 |
| 2025-08-06 | 2025-08-04 | 10.560 | 40,272,986 | -188,500 | 1.29% | 425,282,732 |
| 2025-08-05 | 2025-08-01 | 10.140 | 40,461,486 | -1,911,000 | 1.30% | 410,279,468 |
| 2025-08-04 | 2025-07-31 | 10.100 | 42,372,486 | +270,500 | 1.36% | 427,962,109 |
| 2025-08-01 | 2025-07-30 | 10.280 | 42,101,986 | -902,500 | 1.35% | 432,808,416 |
| 2025-07-31 | 2025-07-29 | 10.640 | 43,004,486 | -102,450 | 1.38% | 457,567,731 |
| 2025-07-30 | 2025-07-28 | 10.360 | 43,106,936 | -69,000 | 1.38% | 446,587,857 |
| 2025-07-29 | 2025-07-25 | 10.200 | 43,175,936 | +88,500 | 1.38% | 440,394,547 |
| 2025-07-28 | 2025-07-24 | 10.020 | 43,087,436 | -25,500 | 1.38% | 431,736,109 |
| 2025-07-25 | 2025-07-23 | 10.000 | 43,112,936 | +40,000 | 1.38% | 431,129,360 |
| 2025-07-24 | 2025-07-22 | 10.020 | 43,072,936 | -23,000 | 1.38% | 431,590,819 |
| 2025-07-23 | 2025-07-21 | 9.900 | 43,095,936 | -7,000 | 1.38% | 426,649,766 |
| 2025-07-22 | 2025-07-18 | 9.840 | 43,102,936 | +582,300 | 1.38% | 424,132,890 |
| 2025-07-21 | 2025-07-17 | 10.840 | 42,520,636 | +1,046,354 | 1.36% | 460,923,694 |
| 2025-07-18 | 2025-07-16 | 10.880 | 41,474,282 | +17,000 | 1.33% | 451,240,188 |
| 2025-07-17 | 2025-07-15 | 11.140 | 41,457,282 | -206,500 | 1.33% | 461,834,121 |
| 2025-07-16 | 2025-07-14 | 10.620 | 41,663,782 | -115,331 | 1.34% | 442,469,365 |
| 2025-07-15 | 2025-07-11 | 10.640 | 41,779,113 | +45,000 | 1.34% | 444,529,762 |
| 2025-07-14 | 2025-07-10 | 11.000 | 41,734,113 | -33,000 | 1.34% | 459,075,243 |
| 2025-07-11 | 2025-07-09 | 10.780 | 41,767,113 | -51,500 | 1.34% | 450,249,478 |
| 2025-07-10 | 2025-07-08 | 10.800 | 41,818,613 | -121,500 | 1.34% | 451,641,020 |
| 2025-07-09 | 2025-07-07 | 10.640 | 41,940,113 | -164,620 | 1.34% | 446,242,802 |
| 2025-07-08 | 2025-07-04 | 10.640 | 42,104,733 | -330,500 | 1.35% | 447,994,359 |
| 2025-07-07 | 2025-07-03 | 10.460 | 42,435,233 | -316,378 | 1.36% | 443,872,537 |
| 2025-07-04 | 2025-07-02 | 9.650 | 42,751,611 | +4,000 | 1.37% | 412,553,046 |
| 2025-07-03 | 2025-06-30 | 9.560 | 42,747,611 | -129,000 | 1.37% | 408,667,161 |
| 2025-07-02 | 2025-06-27 | 9.340 | 42,876,611 | +154,739 | 1.37% | 400,467,547 |
| 2025-06-30 | 2025-06-26 | 9.170 | 42,721,872 | -13,501 | 1.37% | 391,759,566 |
| 2025-06-27 | 2025-06-25 | 9.200 | 42,735,373 | +16,440 | 1.37% | 393,165,432 |
| 2025-06-26 | 2025-06-24 | 9.200 | 42,718,933 | +48,000 | 1.37% | 393,014,184 |
| 2025-06-25 | 2025-06-23 | 9.070 | 42,670,933 | -25,000 | 1.37% | 387,025,362 |
| 2025-06-24 | 2025-06-20 | 8.900 | 42,695,933 | +49,500 | 1.37% | 379,993,804 |
| 2025-06-23 | 2025-06-19 | 8.930 | 42,646,433 | +123,185 | 1.37% | 380,832,647 |
| 2025-06-20 | 2025-06-18 | 9.170 | 42,523,248 | -28,000 | 1.36% | 389,938,184 |
| 2025-06-19 | 2025-06-17 | 9.170 | 42,551,248 | -123,646 | 1.36% | 390,194,944 |
| 2025-06-18 | 2025-06-16 | 9.300 | 42,674,894 | -10,000 | 1.37% | 396,876,514 |
| 2025-06-17 | 2025-06-13 | 9.400 | 42,684,894 | +166,673 | 1.37% | 401,238,004 |
| 2025-06-16 | 2025-06-12 | 9.600 | 42,518,221 | -24,500 | 1.36% | 408,174,922 |
| 2025-06-13 | 2025-06-11 | 9.410 | 42,542,721 | -341,060 | 1.36% | 400,327,005 |
| 2025-06-12 | 2025-06-10 | 10.516 | 42,883,781 | -841,500 | 1.37% | 450,980,572 |
| 2025-06-11 | 2025-06-09 | 10.453 | 43,725,281 | +2,078,258 | 1.40% | 457,068,333 |
| 2025-06-10 | 2025-06-06 | 10.316 | 41,647,023 | -289,259 | 1.41% | 429,644,557 |
| 2025-06-09 | 2025-06-05 | 9.843 | 41,936,282 | -233,213 | 1.41% | 412,763,048 |
| 2025-06-06 | 2025-06-04 | 9.779 | 42,169,495 | -262,186 | 1.42% | 412,394,999 |
| 2025-06-05 | 2025-06-03 | 9.506 | 42,431,681 | +45,122 | 1.43% | 403,345,544 |
| 2025-06-04 | 2025-06-02 | 9.190 | 42,386,559 | -3,800 | 1.43% | 389,530,691 |
| 2025-06-03 | 2025-05-30 | 9.232 | 42,390,359 | +7,600 | 1.43% | 391,350,564 |
| 2025-06-02 | 2025-05-29 | 9.337 | 42,382,759 | -60,322 | 1.43% | 395,741,978 |
| 2025-05-30 | 2025-05-28 | 8.916 | 42,443,081 | +4,774 | 1.43% | 378,433,512 |
| 2025-05-29 | 2025-05-27 | 8.990 | 42,438,307 | +191,795 | 1.43% | 381,518,144 |
| 2025-05-28 | 2025-05-26 | 8.916 | 42,246,512 | +123,493 | 1.43% | 376,680,852 |
| 2025-05-27 | 2025-05-23 | 9.306 | 42,123,019 | +141,543 | 1.42% | 391,986,428 |
| 2025-05-26 | 2025-05-22 | 9.537 | 41,981,476 | -9,500 | 1.42% | 400,391,802 |
| 2025-05-23 | 2025-05-21 | 9.622 | 41,990,976 | +37,523 | 1.42% | 404,018,676 |
| 2025-05-22 | 2025-05-20 | 9.432 | 41,953,453 | +9,500 | 1.42% | 395,708,152 |
| 2025-05-21 | 2025-05-19 | 9.443 | 41,943,953 | +31,823 | 1.42% | 396,060,086 |
| 2025-05-20 | 2025-05-16 | 9.769 | 41,912,130 | -28,498 | 1.41% | 409,436,904 |
| 2025-05-19 | 2025-05-15 | 9.737 | 41,940,628 | -28,499 | 1.42% | 408,390,788 |
| 2025-05-16 | 2025-05-14 | 9.695 | 41,969,127 | -138,916 | 1.42% | 406,901,079 |
| 2025-05-15 | 2025-05-13 | 9.316 | 42,108,043 | -6,650 | 1.42% | 392,290,331 |
| 2025-05-14 | 2025-05-12 | 9.390 | 42,114,693 | -40,847 | 1.42% | 395,455,636 |
| 2025-05-13 | 2025-05-09 | 8.958 | 42,155,540 | -60,322 | 1.42% | 377,644,786 |
| 2025-05-12 | 2025-05-08 | 8.979 | 42,215,862 | -33,248 | 1.42% | 379,073,974 |
| 2025-05-09 | 2025-05-07 | 8.779 | 42,249,110 | -13,775 | 1.43% | 370,922,255 |
| 2025-05-08 | 2025-05-06 | 8.769 | 42,262,885 | -96,420 | 1.43% | 370,598,295 |
| 2025-05-07 | 2025-05-02 | 8.811 | 42,359,305 | -133,468 | 1.43% | 373,227,435 |
| 2025-05-06 | 2025-04-30 | 8.537 | 42,492,773 | +169,034 | 1.43% | 362,773,206 |
| 2025-05-02 | 2025-04-29 | 8.569 | 42,323,739 | -1,899 | 1.43% | 362,666,723 |
| 2025-04-30 | 2025-04-28 | 8.411 | 42,325,638 | +142,511 | 1.43% | 355,999,648 |
| 2025-04-29 | 2025-04-25 | 8.622 | 42,183,127 | -73,146 | 1.42% | 363,682,118 |
| 2025-04-28 | 2025-04-24 | 8.474 | 42,256,273 | -13,774 | 1.43% | 358,085,179 |
| 2025-04-25 | 2025-04-23 | 8.516 | 42,270,047 | -55,097 | 1.43% | 359,981,787 |
| 2025-04-24 | 2025-04-22 | 8.085 | 42,325,144 | +58,896 | 1.43% | 342,183,402 |
| 2025-04-23 | 2025-04-17 | 7.937 | 42,266,248 | -92,145 | 1.43% | 335,478,211 |
| 2025-04-22 | 2025-04-16 | 7.864 | 42,358,393 | -19,597 | 1.43% | 333,088,281 |
| 2025-04-17 | 2025-04-15 | 8.021 | 42,377,990 | +58,897 | 1.43% | 339,933,997 |
| 2025-04-16 | 2025-04-14 | 8.095 | 42,319,093 | -131,093 | 1.43% | 342,579,970 |
| 2025-04-15 | 2025-04-11 | 7.874 | 42,450,186 | +38,473 | 1.43% | 334,256,969 |
| 2025-04-14 | 2025-04-10 | 7.790 | 42,411,713 | -471,825 | 1.43% | 330,382,328 |
| 2025-04-11 | 2025-04-09 | 7.674 | 42,883,538 | +2,576,914 | 1.45% | 329,092,066 |
| 2025-04-10 | 2025-04-08 | 7.569 | 40,306,624 | +143,442 | 1.36% | 305,073,574 |
| 2025-04-09 | 2025-04-07 | 7.653 | 40,163,182 | +165,614 | 1.36% | 307,370,228 |
| 2025-04-08 | 2025-04-03 | 9.253 | 39,997,568 | +965,150 | 1.35% | 370,102,259 |
| 2025-04-07 | 2025-04-02 | 10.116 | 39,032,418 | -314,624 | 1.32% | 394,864,526 |
| 2025-04-03 | 2025-04-01 | 9.432 | 39,347,042 | +23,749 | 1.33% | 371,124,285 |
| 2025-04-02 | 2025-03-31 | 9.432 | 39,323,293 | +99,745 | 1.33% | 370,900,283 |
| 2025-04-01 | 2025-03-28 | 9.748 | 39,223,548 | +12,824 | 1.32% | 382,346,517 |
| 2025-03-31 | 2025-03-27 | 9.958 | 39,210,724 | +87,395 | 1.32% | 390,476,834 |
| 2025-03-28 | 2025-03-26 | 9.853 | 39,123,329 | -151,783 | 1.32% | 385,488,056 |
| 2025-03-27 | 2025-03-25 | 9.453 | 39,275,112 | +276,436 | 1.33% | 371,272,724 |
| 2025-03-26 | 2025-03-24 | 10.064 | 38,998,676 | -185,240 | 1.32% | 392,470,511 |
| 2025-03-25 | 2025-03-21 | 9.706 | 39,183,916 | +187,615 | 1.32% | 380,310,253 |
| 2025-03-24 | 2025-03-20 | 10.158 | 38,996,301 | +1,900 | 1.32% | 396,141,191 |
| 2025-03-21 | 2025-03-19 | 10.064 | 38,994,401 | -92,098 | 1.32% | 392,427,489 |
| 2025-03-20 | 2025-03-18 | 10.348 | 39,086,499 | -94,425 | 1.32% | 404,463,714 |
| 2025-03-19 | 2025-03-17 | 10.201 | 39,180,924 | -76,946 | 1.32% | 399,666,481 |
| 2025-03-18 | 2025-03-14 | 9.769 | 39,257,870 | -226,563 | 1.32% | 383,507,609 |
| 2025-03-17 | 2025-03-13 | 9.106 | 39,484,433 | +18,524 | 1.33% | 359,535,095 |
| 2025-03-14 | 2025-03-12 | 9.411 | 39,465,909 | -98,795 | 1.33% | 371,414,543 |
| 2025-03-13 | 2025-03-11 | 9.316 | 39,564,704 | +50,846 | 1.33% | 368,595,872 |
| 2025-03-12 | 2025-03-10 | 9.474 | 39,513,858 | +13,299 | 1.33% | 374,361,536 |
| 2025-03-11 | 2025-03-07 | 9.232 | 39,500,559 | +55,573 | 1.33% | 364,671,741 |
| 2025-03-10 | 2025-03-06 | 9.348 | 39,444,986 | -26,599 | 1.33% | 368,726,243 |
| 2025-03-07 | 2025-03-05 | 9.179 | 39,471,585 | -143,632 | 1.33% | 362,326,690 |
| 2025-03-06 | 2025-03-04 | 8.779 | 39,615,217 | +121,593 | 1.34% | 347,798,229 |
| 2025-03-05 | 2025-03-03 | 9.074 | 39,493,624 | +117,794 | 1.33% | 358,371,553 |
| 2025-03-04 | 2025-02-28 | 9.706 | 39,375,830 | +168,617 | 1.33% | 382,172,927 |
| 2025-03-03 | 2025-02-27 | 10.369 | 39,207,213 | -112,569 | 1.32% | 406,538,311 |
| 2025-02-28 | 2025-02-26 | 10.243 | 39,319,782 | -366,126 | 1.33% | 402,738,564 |
| 2025-02-27 | 2025-02-25 | 9.043 | 39,685,908 | -8,573 | 1.34% | 358,863,064 |
| 2025-02-26 | 2025-02-24 | 9.032 | 39,694,481 | +154,842 | 1.34% | 358,522,727 |
| 2025-02-25 | 2025-02-21 | 9.674 | 39,539,639 | -46,738 | 1.33% | 382,514,134 |
| 2025-02-24 | 2025-02-20 | 9.116 | 39,586,377 | -38,948 | 1.34% | 360,880,091 |
| 2025-02-21 | 2025-02-19 | 9.222 | 39,625,325 | -37,998 | 1.34% | 365,406,459 |
| 2025-02-20 | 2025-02-18 | 9.116 | 39,663,323 | -126,818 | 1.34% | 361,581,552 |
| 2025-02-19 | 2025-02-17 | 9.011 | 39,790,141 | -358,606 | 1.34% | 358,549,002 |
| 2025-02-18 | 2025-02-14 | 8.485 | 40,148,747 | +58,897 | 1.35% | 340,648,369 |
| 2025-02-17 | 2025-02-13 | 8.348 | 40,089,850 | -11,875 | 1.35% | 334,662,379 |
| 2025-02-14 | 2025-02-12 | 8.485 | 40,101,725 | -105,349 | 1.35% | 340,249,403 |
| 2025-02-13 | 2025-02-11 | 8.369 | 40,207,074 | +36,573 | 1.36% | 336,487,452 |
| 2025-02-12 | 2025-02-10 | 8.506 | 40,170,501 | +38,473 | 1.36% | 341,678,683 |
| 2025-02-11 | 2025-02-07 | 8.737 | 40,132,028 | -208,989 | 1.35% | 350,645,666 |
| 2025-02-10 | 2025-02-06 | 8.274 | 40,341,017 | +7,599 | 1.36% | 333,786,421 |
| 2025-02-07 | 2025-02-05 | 8.179 | 40,333,418 | -73,146 | 1.36% | 329,902,284 |
| 2025-02-06 | 2025-02-04 | 8.264 | 40,406,564 | +4,750 | 1.36% | 333,903,410 |
| 2025-02-05 | 2025-02-03 | 8.243 | 40,401,814 | -139,643 | 1.36% | 333,013,548 |
| 2025-02-04 | 2025-01-28 | 8.221 | 40,541,457 | -12,528 | 1.37% | 333,311,012 |
| 2025-02-03 | 2025-01-24 | 8.432 | 40,553,985 | +39,898 | 1.37% | 341,952,142 |
| 2025-01-27 | 2025-01-23 | 8.453 | 40,514,087 | -15,674 | 1.37% | 342,468,694 |
| 2025-01-24 | 2025-01-22 | 8.632 | 40,529,761 | -19,474 | 1.37% | 349,854,264 |
| 2025-01-23 | 2025-01-21 | 8.579 | 40,549,235 | +15,674 | 1.37% | 347,888,081 |
| 2025-01-22 | 2025-01-20 | 8.421 | 40,533,561 | +22,799 | 1.37% | 341,353,234 |
| 2025-01-21 | 2025-01-17 | 8.137 | 40,510,762 | +161,017 | 1.37% | 329,647,041 |
| 2025-01-17 | 2025-01-15 | 8.021 | 40,349,745 | -164,342 | 1.36% | 323,664,480 |
| 2025-01-16 | 2025-01-14 | 7.853 | 40,514,087 | -18,999 | 1.37% | 318,158,961 |
| 2025-01-15 | 2025-01-13 | 7.832 | 40,533,086 | +107,915 | 1.37% | 317,454,788 |
| 2025-01-14 | 2025-01-10 | 8.064 | 40,425,171 | -264,087 | 1.36% | 325,971,710 |
| 2025-01-13 | 2025-01-09 | 7.495 | 40,689,258 | -131,568 | 1.37% | 304,971,348 |
| 2025-01-10 | 2025-01-08 | 7.032 | 40,820,826 | +115,419 | 1.38% | 287,049,984 |
| 2025-01-09 | 2025-01-07 | 7.232 | 40,705,407 | +25,174 | 1.37% | 294,379,873 |
| 2025-01-08 | 2025-01-06 | 7.274 | 40,680,233 | -73,146 | 1.37% | 295,910,758 |
| 2025-01-07 | 2025-01-03 | 7.253 | 40,753,379 | +82,171 | 1.38% | 295,584,816 |
| 2025-01-06 | 2025-01-02 | 7.179 | 40,671,208 | -71,722 | 1.37% | 291,991,845 |
| 2025-01-03 | 2024-12-31 | 7.590 | 40,742,930 | -77,896 | 1.37% | 309,233,687 |
| 2025-01-02 | 2024-12-27 | 7.611 | 40,820,826 | -175,444 | 1.38% | 310,684,339 |
| 2024-12-30 | 2024-12-24 | 7.169 | 40,996,270 | +204,239 | 1.38% | 293,894,009 |
| 2024-12-27 | 2024-12-20 | 7.200 | 40,792,031 | -507,748 | 1.38% | 293,718,098 |
| 2024-12-23 | 2024-12-19 | 6.990 | 41,299,779 | -398,979 | 1.39% | 288,678,927 |
| 2024-12-20 | 2024-12-18 | 7.074 | 41,698,758 | -313,056 | 1.41% | 294,979,387 |
| 2024-12-19 | 2024-12-17 | 7.221 | 42,011,814 | +77,896 | 1.42% | 303,385,504 |
| 2024-12-18 | 2024-12-16 | 7.085 | 41,933,918 | -1,328,505 | 1.41% | 297,084,355 |
| 2024-12-17 | 2024-12-13 | 7.379 | 43,262,423 | +33,248 | 1.46% | 319,247,962 |
| 2024-12-16 | 2024-12-12 | 7.876 | 43,229,175 | +760 | 1.46% | 340,481,317 |
| 2024-12-13 | 2024-12-11 | 7.705 | 43,228,415 | +836,570 | 1.46% | 333,073,693 |
| 2024-12-12 | 2024-12-10 | 8.101 | 42,391,845 | -109,332 | 1.45% | 343,412,993 |
| 2024-12-11 | 2024-12-09 | 8.026 | 42,501,177 | -1,401 | 1.46% | 341,114,943 |
| 2024-12-10 | 2024-12-06 | 7.801 | 42,502,578 | +11,213 | 1.46% | 331,574,654 |
| 2024-12-09 | 2024-12-05 | 7.673 | 42,491,365 | -99,053 | 1.46% | 326,030,599 |
| 2024-12-04 | 2024-12-02 | 7.823 | 42,590,418 | -156,522 | 1.46% | 333,171,469 |
| 2024-12-03 | 2024-11-29 | 7.908 | 42,746,940 | -12,615 | 1.47% | 338,055,491 |
| 2024-12-02 | 2024-11-28 | 7.801 | 42,759,555 | -4,673 | 1.47% | 333,579,405 |
| 2024-11-29 | 2024-11-27 | 7.737 | 42,764,228 | -5,606 | 1.47% | 330,870,050 |
| 2024-11-28 | 2024-11-26 | 7.630 | 42,769,834 | -27,148 | 1.47% | 326,336,475 |
| 2024-11-27 | 2024-11-25 | 7.705 | 42,796,982 | -82,644 | 1.47% | 329,749,514 |
| 2024-11-26 | 2024-11-22 | 7.716 | 42,879,626 | -4,672 | 1.47% | 330,845,154 |
| 2024-11-25 | 2024-11-21 | 7.962 | 42,884,298 | +60,272 | 1.47% | 341,436,358 |
| 2024-11-22 | 2024-11-20 | 7.951 | 42,824,026 | -467 | 1.47% | 340,498,209 |
| 2024-11-21 | 2024-11-19 | 7.951 | 42,824,493 | -13,550 | 1.47% | 340,501,922 |
| 2024-11-20 | 2024-11-18 | 7.758 | 42,838,043 | +140,637 | 1.47% | 332,358,012 |
| 2024-11-19 | 2024-11-15 | 7.823 | 42,697,406 | -227,960 | 1.46% | 334,008,402 |
| 2024-11-18 | 2024-11-14 | 7.705 | 42,925,366 | -153,559 | 1.47% | 330,738,709 |
| 2024-11-15 | 2024-11-13 | 8.047 | 43,078,925 | -265,129 | 1.48% | 346,673,960 |
| 2024-11-14 | 2024-11-12 | 7.973 | 43,344,054 | -90,736 | 1.49% | 345,560,684 |
| 2024-11-13 | 2024-11-11 | 7.887 | 43,434,790 | -80,363 | 1.49% | 342,565,591 |
| 2024-11-12 | 2024-11-08 | 7.705 | 43,515,153 | -144,375 | 1.49% | 335,283,001 |
| 2024-11-11 | 2024-11-07 | 7.684 | 43,659,528 | -88,774 | 1.50% | 335,460,975 |
| 2024-11-08 | 2024-11-06 | 7.470 | 43,748,302 | +468 | 1.50% | 326,779,759 |
| 2024-11-07 | 2024-11-05 | 7.598 | 43,747,834 | -124,751 | 1.50% | 332,394,193 |
| 2024-11-06 | 2024-11-04 | 7.223 | 43,872,585 | -142,973 | 1.50% | 316,909,692 |
| 2024-11-05 | 2024-11-01 | 7.277 | 44,015,558 | +5,607 | 1.51% | 320,297,574 |
| 2024-11-04 | 2024-10-31 | 7.245 | 44,009,951 | -6,074 | 1.51% | 318,843,874 |
| 2024-11-01 | 2024-10-30 | 7.266 | 44,016,025 | +17,685 | 1.51% | 319,829,941 |
| 2024-10-31 | 2024-10-29 | 7.395 | 43,998,340 | +48,592 | 1.51% | 325,351,537 |
| 2024-10-30 | 2024-10-28 | 7.363 | 43,949,748 | -31,735 | 1.51% | 323,581,252 |
| 2024-10-29 | 2024-10-25 | 7.330 | 43,981,483 | -417,704 | 1.51% | 322,402,919 |
| 2024-10-28 | 2024-10-24 | 7.149 | 44,399,187 | +92,512 | 1.52% | 317,387,636 |
| 2024-10-25 | 2024-10-23 | 7.416 | 44,306,675 | +467 | 1.52% | 328,579,843 |
| 2024-10-24 | 2024-10-22 | 7.363 | 44,306,208 | -79,896 | 1.52% | 326,205,699 |
| 2024-10-23 | 2024-10-21 | 7.448 | 44,386,104 | +165,867 | 1.52% | 330,593,865 |
| 2024-10-22 | 2024-10-18 | 7.437 | 44,220,237 | +41,583 | 1.52% | 328,885,248 |
| 2024-10-21 | 2024-10-17 | 7.116 | 44,178,654 | -38,879 | 1.52% | 314,392,842 |
| 2024-10-18 | 2024-10-16 | 7.170 | 44,217,533 | -664,081 | 1.52% | 317,035,456 |
| 2024-10-17 | 2024-10-15 | 7.234 | 44,881,614 | -2,260,179 | 1.54% | 324,678,616 |
| 2024-10-16 | 2024-10-14 | 7.748 | 47,141,793 | -73,915 | 1.62% | 365,244,081 |
| 2024-10-15 | 2024-10-10 | 8.112 | 47,215,708 | -270,405 | 1.62% | 382,995,998 |
| 2024-10-14 | 2024-10-09 | 7.844 | 47,486,113 | -1,409,168 | 1.63% | 372,485,285 |
| 2024-10-10 | 2024-10-08 | 8.133 | 48,895,281 | +143,943 | 1.68% | 397,666,551 |
| 2024-10-09 | 2024-10-07 | 9.075 | 48,751,338 | -519,561 | 1.67% | 442,405,906 |
| 2024-10-08 | 2024-10-04 | 8.540 | 49,270,899 | -58,404 | 1.69% | 420,757,535 |
| 2024-10-07 | 2024-10-03 | 7.887 | 49,329,303 | -159,325 | 1.69% | 389,054,991 |
| 2024-10-04 | 2024-10-02 | 8.229 | 49,488,628 | -356,030 | 1.70% | 407,258,613 |
| 2024-10-03 | 2024-09-30 | 8.005 | 49,844,658 | +171,450 | 1.71% | 398,986,997 |
| 2024-10-02 | 2024-09-27 | 7.791 | 49,673,208 | -164,932 | 1.70% | 386,983,200 |
| 2024-09-30 | 2024-09-26 | 7.491 | 49,838,140 | -375,191 | 1.71% | 373,334,727 |
| 2024-09-27 | 2024-09-25 | 7.052 | 50,213,331 | +15,886 | 1.72% | 354,113,897 |
| 2024-09-26 | 2024-09-24 | 7.095 | 50,197,445 | -19,623 | 1.72% | 356,150,587 |
| 2024-09-25 | 2024-09-23 | 6.699 | 50,217,068 | -527,971 | 1.72% | 336,406,369 |
| 2024-09-24 | 2024-09-20 | 6.624 | 50,745,039 | +22,427 | 1.74% | 336,141,987 |
| 2024-09-23 | 2024-09-19 | 6.506 | 50,722,612 | +329,865 | 1.74% | 330,022,624 |
| 2024-09-20 | 2024-09-17 | 6.303 | 50,392,747 | +265,387 | 1.73% | 317,630,247 |
| 2024-09-19 | 2024-09-16 | 6.260 | 50,127,360 | -107,930 | 1.72% | 313,811,766 |
| 2024-09-17 | 2024-09-13 | 6.185 | 50,235,290 | +395,277 | 1.72% | 310,724,341 |
| 2024-09-16 | 2024-09-12 | 6.132 | 49,840,013 | -39,621 | 1.71% | 305,612,626 |
| 2024-09-13 | 2024-09-11 | 6.196 | 49,879,634 | +157,456 | 1.71% | 309,058,253 |
| 2024-09-12 | 2024-09-10 | 6.282 | 49,722,178 | +37,379 | 1.71% | 312,339,398 |
| 2024-09-11 | 2024-09-09 | 6.324 | 49,684,799 | -9,812 | 1.70% | 314,231,372 |
| 2024-09-10 | 2024-09-05 | 6.496 | 49,694,611 | +389,671 | 1.70% | 322,802,218 |
| 2024-09-09 | 2024-09-04 | 6.603 | 49,304,940 | +35,976 | 1.69% | 325,547,319 |
| 2024-09-05 | 2024-09-03 | 6.624 | 49,268,964 | -317,717 | 1.69% | 326,364,267 |
| 2024-09-04 | 2024-09-02 | 6.560 | 49,586,681 | -142,038 | 1.70% | 325,285,002 |
| 2024-09-03 | 2024-08-30 | 6.656 | 49,728,719 | -1,869 | 1.71% | 331,006,240 |
| 2024-08-30 | 2024-08-28 | 6.528 | 49,730,588 | +22,895 | 1.71% | 324,632,468 |
| 2024-08-29 | 2024-08-27 | 6.624 | 49,707,693 | +228,139 | 1.70% | 329,270,468 |
| 2024-08-28 | 2024-08-26 | 7.395 | 49,479,554 | +149,680 | 1.70% | 365,883,098 |
| 2024-08-27 | 2024-08-23 | 7.149 | 49,329,874 | +16,821 | 1.69% | 352,634,657 |
| 2024-08-26 | 2024-08-22 | 7.202 | 49,313,053 | +19,623 | 1.69% | 355,152,993 |
| 2024-08-23 | 2024-08-21 | 7.266 | 49,293,430 | -268,657 | 1.69% | 358,176,705 |
| 2024-08-22 | 2024-08-20 | 7.266 | 49,562,087 | +7,475 | 1.70% | 360,128,825 |
| 2024-08-21 | 2024-08-19 | 7.288 | 49,554,612 | +520,495 | 1.70% | 361,135,112 |
| 2024-08-20 | 2024-08-16 | 7.170 | 49,034,117 | +21,026 | 1.68% | 351,569,900 |
| 2024-08-19 | 2024-08-15 | 7.170 | 49,013,091 | -171,941 | 1.68% | 351,419,146 |
| 2024-08-16 | 2024-08-14 | 7.074 | 49,185,032 | +9,344 | 1.69% | 347,914,830 |
| 2024-08-15 | 2024-08-13 | 7.138 | 49,175,688 | +284,077 | 1.69% | 351,006,212 |
| 2024-08-14 | 2024-08-12 | 7.149 | 48,891,611 | -29,342 | 1.68% | 349,501,733 |
| 2024-08-13 | 2024-08-09 | 7.074 | 48,920,953 | -75,637 | 1.68% | 346,046,843 |
| 2024-08-12 | 2024-08-08 | 6.967 | 48,996,590 | +32,707 | 1.68% | 341,338,573 |
| 2024-08-09 | 2024-08-07 | 6.945 | 48,963,883 | +133,628 | 1.68% | 340,062,758 |
| 2024-08-08 | 2024-08-06 | 6.806 | 48,830,255 | -239,942 | 1.67% | 332,341,543 |
| 2024-08-07 | 2024-08-05 | 6.785 | 49,070,197 | +34,108 | 1.68% | 332,924,368 |
| 2024-08-06 | 2024-08-02 | 7.127 | 49,036,089 | -127,087 | 1.68% | 349,485,030 |
| 2024-08-05 | 2024-08-01 | 7.363 | 49,163,176 | +467 | 1.69% | 361,965,262 |
| 2024-08-02 | 2024-07-31 | 7.523 | 49,162,709 | -262,584 | 1.69% | 369,853,433 |
| 2024-08-01 | 2024-07-30 | 7.213 | 49,425,293 | -195,388 | 1.70% | 356,490,264 |
| 2024-07-31 | 2024-07-29 | 7.405 | 49,620,681 | -243,038 | 1.70% | 367,457,688 |
| 2024-07-30 | 2024-07-26 | 7.491 | 49,863,719 | -148,374 | 1.71% | 373,526,338 |
| 2024-07-29 | 2024-07-25 | 7.448 | 50,012,093 | +571,423 | 1.72% | 372,497,012 |
| 2024-07-26 | 2024-07-24 | 7.726 | 49,440,670 | -334,070 | 1.70% | 381,997,103 |
| 2024-07-25 | 2024-07-23 | 8.058 | 49,774,740 | -306,503 | 1.71% | 401,090,615 |
| 2024-07-24 | 2024-07-22 | 8.647 | 50,081,243 | -612,073 | 1.72% | 433,036,979 |
| 2024-07-23 | 2024-07-19 | 8.497 | 50,693,316 | -226,607 | 1.74% | 430,734,568 |
| 2024-07-22 | 2024-07-18 | 8.647 | 50,919,923 | -200,909 | 1.75% | 440,288,785 |
| 2024-07-19 | 2024-07-17 | 8.775 | 51,120,832 | -506,011 | 1.75% | 448,590,725 |
| 2024-07-18 | 2024-07-16 | 9.332 | 51,626,843 | -1,097,992 | 1.77% | 481,759,822 |
| 2024-07-17 | 2024-07-15 | 9.182 | 52,724,835 | -349,956 | 1.81% | 484,106,642 |
| 2024-07-16 | 2024-07-12 | 9.524 | 53,074,791 | -167,830 | 1.82% | 505,494,952 |
| 2024-07-15 | 2024-07-11 | 9.738 | 53,242,621 | -186,959 | 1.83% | 518,488,756 |
| 2024-07-12 | 2024-07-10 | 9.364 | 53,429,580 | -30,837 | 1.83% | 500,297,505 |
| 2024-07-11 | 2024-07-09 | 8.957 | 53,460,417 | -434,525 | 1.83% | 478,846,507 |
| 2024-07-10 | 2024-07-08 | 8.732 | 53,894,942 | +98,586 | 1.85% | 470,626,840 |
| 2024-07-09 | 2024-07-05 | 8.914 | 53,796,356 | -269,593 | 1.85% | 479,552,748 |
| 2024-07-08 | 2024-07-04 | 9.064 | 54,065,949 | -14,017 | 1.85% | 490,056,061 |
| 2024-07-05 | 2024-07-03 | 8.754 | 54,079,966 | -2,115,153 | 1.85% | 473,399,982 |
| 2024-07-04 | 2024-07-02 | 8.711 | 56,195,119 | -223,712 | 1.93% | 489,509,950 |
| 2024-07-03 | 2024-06-28 | 8.989 | 56,418,831 | -24,296 | 1.94% | 507,156,380 |
| 2024-07-02 | 2024-06-27 | 8.775 | 56,443,127 | -188,294 | 1.94% | 495,294,428 |
| 2024-06-28 | 2024-06-26 | 8.871 | 56,631,421 | -24,898 | 1.94% | 502,401,021 |
| 2024-06-27 | 2024-06-25 | 8.839 | 56,656,319 | -422,377 | 1.94% | 500,803,005 |
| 2024-06-26 | 2024-06-24 | 9.064 | 57,078,696 | +60,740 | 1.96% | 517,363,728 |
| 2024-06-25 | 2024-06-21 | 9.364 | 57,017,956 | +4,672 | 1.96% | 533,897,911 |
| 2024-06-24 | 2024-06-20 | 9.481 | 57,013,284 | +50,461 | 1.96% | 540,565,473 |
| 2024-06-21 | 2024-06-19 | 9.695 | 56,962,823 | -21,960 | 1.95% | 552,278,613 |
| 2024-06-20 | 2024-06-18 | 9.599 | 56,984,783 | -13,549 | 1.95% | 547,003,198 |
| 2024-06-19 | 2024-06-17 | 9.706 | 56,998,332 | -126,153 | 1.95% | 553,232,847 |
| 2024-06-18 | 2024-06-14 | 9.267 | 57,124,485 | -160,260 | 1.96% | 529,393,633 |
| 2024-06-17 | 2024-06-13 | 8.454 | 57,284,745 | +101,389 | 1.96% | 484,288,994 |
| 2024-06-14 | 2024-06-12 | 8.240 | 57,183,356 | -54,198 | 1.96% | 471,193,064 |
| 2024-06-13 | 2024-06-11 | 8.498 | 57,237,554 | +1,869 | 1.96% | 486,419,251 |
| 2024-06-12 | 2024-06-07 | 8.769 | 57,235,685 | +748,497 | 1.96% | 501,913,679 |
| 2024-06-11 | 2024-06-06 | 8.542 | 56,487,188 | -1,730,150 | 1.96% | 482,491,647 |
| 2024-06-07 | 2024-06-05 | 8.585 | 58,217,338 | -5,996 | 2.02% | 499,794,130 |
| 2024-06-06 | 2024-06-04 | 8.878 | 58,223,334 | +35,518 | 2.02% | 516,885,796 |
| 2024-06-05 | 2024-06-03 | 9.203 | 58,187,816 | -113,473 | 2.02% | 535,492,476 |
| 2024-06-04 | 2024-05-31 | 9.138 | 58,301,289 | -11,070 | 2.03% | 532,744,969 |
| 2024-06-03 | 2024-05-30 | 9.149 | 58,312,359 | -442,821 | 2.03% | 533,478,208 |
| 2024-05-31 | 2024-05-29 | 9.235 | 58,755,180 | -51,195 | 2.04% | 542,624,479 |
| 2024-05-30 | 2024-05-28 | 9.474 | 58,806,375 | +24,908 | 2.04% | 557,120,921 |
| 2024-05-29 | 2024-05-27 | 9.398 | 58,781,467 | +211,844 | 2.04% | 552,424,770 |
| 2024-05-28 | 2024-05-24 | 9.561 | 58,569,623 | -205,266 | 2.03% | 559,956,950 |
| 2024-05-27 | 2024-05-23 | 9.550 | 58,774,889 | -916,546 | 2.04% | 561,282,306 |
| 2024-05-24 | 2024-05-22 | 9.972 | 59,691,435 | -442,359 | 2.07% | 595,269,283 |
| 2024-05-23 | 2024-05-21 | 9.983 | 60,133,794 | -61,811 | 2.09% | 600,332,509 |
| 2024-05-22 | 2024-05-20 | 9.539 | 60,195,605 | -3,998,760 | 2.09% | 574,197,215 |
| 2024-05-21 | 2024-05-17 | 9.214 | 64,194,365 | -9,687 | 2.23% | 591,465,556 |
| 2024-05-20 | 2024-05-16 | 9.214 | 64,204,052 | -95,021 | 2.23% | 591,554,809 |
| 2024-05-17 | 2024-05-14 | 8.780 | 64,299,073 | -30,906 | 2.23% | 564,551,228 |
| 2024-05-16 | 2024-05-13 | 8.791 | 64,329,979 | -63,655 | 2.23% | 565,519,897 |
| 2024-05-14 | 2024-05-10 | 8.455 | 64,393,634 | -111,166 | 2.24% | 544,441,427 |
| 2024-05-13 | 2024-05-09 | 8.563 | 64,504,800 | -19,374 | 2.24% | 552,373,392 |
| 2024-05-10 | 2024-05-08 | 8.422 | 64,524,174 | -120,392 | 2.24% | 543,446,878 |
| 2024-05-09 | 2024-05-07 | 8.823 | 64,644,566 | -101,018 | 2.25% | 570,387,573 |
| 2024-05-08 | 2024-05-06 | 8.216 | 64,745,584 | +43,742 | 2.25% | 531,977,157 |
| 2024-05-07 | 2024-05-03 | 7.848 | 64,701,842 | -54,116 | 2.25% | 507,772,103 |
| 2024-05-06 | 2024-05-02 | 7.523 | 64,755,958 | -95,022 | 2.25% | 487,138,920 |
| 2024-05-03 | 2024-04-30 | 7.317 | 64,850,980 | +461 | 2.25% | 474,497,515 |
| 2024-05-02 | 2024-04-29 | 7.273 | 64,850,519 | -499,095 | 2.25% | 471,682,325 |
| 2024-04-30 | 2024-04-26 | 6.417 | 65,349,614 | -87,642 | 2.27% | 419,351,653 |
| 2024-04-29 | 2024-04-25 | 6.027 | 65,437,256 | +4,152 | 2.27% | 394,378,742 |
| 2024-04-26 | 2024-04-24 | 6.081 | 65,433,104 | +10,609 | 2.27% | 397,900,065 |
| 2024-04-25 | 2024-04-23 | 5.929 | 65,422,495 | +132,385 | 2.27% | 387,907,391 |
| 2024-04-24 | 2024-04-22 | 6.027 | 65,290,110 | -1,347,835 | 2.27% | 393,491,919 |
| 2024-04-23 | 2024-04-19 | 6.114 | 66,637,945 | -172,515 | 2.32% | 407,393,716 |
| 2024-04-22 | 2024-04-18 | 6.276 | 66,810,460 | -1,845 | 2.32% | 419,311,382 |
| 2024-04-19 | 2024-04-17 | 6.309 | 66,812,305 | +70,111 | 2.32% | 421,495,620 |
| 2024-04-18 | 2024-04-16 | 5.994 | 66,742,194 | +3,229 | 2.32% | 400,072,994 |
| 2024-04-17 | 2024-04-15 | 6.330 | 66,738,965 | -627,329 | 2.32% | 422,479,792 |
| 2024-04-16 | 2024-04-12 | 6.558 | 67,366,294 | +535,259 | 2.34% | 441,785,703 |
| 2024-04-15 | 2024-04-11 | 6.807 | 66,831,035 | +141,611 | 2.32% | 454,937,207 |
| 2024-04-12 | 2024-04-10 | 6.775 | 66,689,424 | -205,727 | 2.32% | 451,804,560 |
| 2024-04-11 | 2024-04-09 | 6.721 | 66,895,151 | +111,627 | 2.32% | 449,572,724 |
| 2024-04-10 | 2024-04-08 | 6.374 | 66,783,524 | +29,060 | 2.32% | 425,657,494 |
| 2024-04-09 | 2024-04-05 | 6.493 | 66,754,464 | +3,691 | 2.32% | 433,431,790 |
| 2024-04-08 | 2024-04-03 | 6.656 | 66,750,773 | +34,595 | 2.32% | 444,261,109 |
| 2024-04-05 | 2024-04-02 | 6.851 | 66,716,178 | -732,038 | 2.32% | 457,048,053 |
| 2024-04-03 | 2024-03-28 | 6.276 | 67,448,216 | +52,124 | 2.34% | 423,314,024 |
| 2024-04-02 | 2024-03-27 | 6.233 | 67,396,092 | +41,514 | 2.34% | 420,064,698 |
| 2024-03-28 | 2024-03-26 | 6.590 | 67,354,578 | -9,686 | 2.34% | 443,899,162 |
| 2024-03-27 | 2024-03-25 | 6.764 | 67,364,264 | +25,833 | 2.34% | 455,646,234 |
| 2024-03-26 | 2024-03-22 | 7.078 | 67,338,431 | -462,655 | 2.34% | 476,639,248 |
| 2024-03-25 | 2024-03-21 | 6.764 | 67,801,086 | -70,113 | 2.36% | 458,600,861 |
| 2024-03-22 | 2024-03-20 | 6.959 | 67,871,199 | -85,797 | 2.36% | 472,317,650 |
| 2024-03-21 | 2024-03-19 | 6.428 | 67,956,996 | -80,746 | 2.36% | 436,819,978 |
| 2024-03-20 | 2024-03-18 | 6.731 | 68,037,742 | -45,205 | 2.36% | 457,989,075 |
| 2024-03-19 | 2024-03-15 | 6.309 | 68,082,947 | -507,860 | 2.37% | 429,511,659 |
| 2024-03-18 | 2024-03-14 | 5.723 | 68,590,807 | +31,367 | 2.38% | 392,566,703 |
| 2024-03-15 | 2024-03-13 | 5.723 | 68,559,440 | +61,349 | 2.38% | 392,387,180 |
| 2024-03-14 | 2024-03-12 | 5.886 | 68,498,091 | -56,736 | 2.38% | 403,173,449 |
| 2024-03-13 | 2024-03-11 | 5.572 | 68,554,827 | +46,011 | 2.38% | 381,957,273 |
| 2024-03-12 | 2024-03-08 | 5.398 | 68,508,816 | -13,492 | 2.38% | 369,819,179 |
| 2024-03-11 | 2024-03-07 | 5.127 | 68,522,308 | +27,676 | 2.38% | 351,323,135 |
| 2024-03-08 | 2024-03-06 | 5.225 | 68,494,632 | -9,225 | 2.38% | 357,863,332 |
| 2024-03-07 | 2024-03-05 | 5.105 | 68,503,857 | +18,451 | 2.38% | 349,743,424 |
| 2024-03-06 | 2024-03-04 | 5.474 | 68,485,406 | -94,099 | 2.38% | 374,889,295 |
| 2024-03-05 | 2024-03-01 | 5.149 | 68,579,505 | -151,297 | 2.38% | 353,103,142 |
| 2024-03-04 | 2024-02-29 | 5.268 | 68,730,802 | -7,316,438 | 2.39% | 362,077,307 |
| 2024-03-01 | 2024-02-28 | 5.257 | 76,047,240 | -4,612 | 2.64% | 399,796,347 |
| 2024-02-29 | 2024-02-27 | 5.431 | 76,051,852 | +71,035 | 2.64% | 413,010,551 |
| 2024-02-28 | 2024-02-26 | 5.333 | 75,980,817 | -922 | 2.64% | 405,212,364 |
| 2024-02-27 | 2024-02-23 | 5.431 | 75,981,739 | +131,923 | 2.64% | 412,629,792 |
| 2024-02-26 | 2024-02-22 | 5.604 | 75,849,816 | +77,494 | 2.64% | 425,068,283 |
| 2024-02-23 | 2024-02-21 | 5.528 | 75,772,322 | +334,883 | 2.63% | 418,884,604 |
| 2024-02-22 | 2024-02-20 | 5.409 | 75,437,439 | -735,728 | 2.62% | 408,038,468 |
| 2024-02-21 | 2024-02-19 | 5.561 | 76,173,167 | +158,216 | 2.65% | 423,577,618 |
| 2024-02-20 | 2024-02-16 | 5.658 | 76,014,951 | +79,639 | 2.64% | 430,113,574 |
| 2024-02-19 | 2024-02-15 | 5.203 | 75,935,312 | -1,845 | 2.64% | 395,092,372 |
| 2024-02-16 | 2024-02-14 | 5.127 | 75,937,157 | +623,639 | 2.64% | 389,340,068 |
| 2024-02-15 | 2024-02-09 | 5.301 | 75,313,518 | +4,966,369 | 2.62% | 399,204,492 |
| 2024-02-14 | 2024-02-07 | 5.301 | 70,347,149 | +3,349,705 | 2.44% | 372,879,911 |
| 2024-02-08 | 2024-02-06 | 5.268 | 66,997,444 | +117,694 | 2.33% | 352,945,890 |
| 2024-02-07 | 2024-02-05 | 5.170 | 66,879,750 | +34,595 | 2.32% | 345,801,319 |
| 2024-02-06 | 2024-02-02 | 5.301 | 66,845,155 | -13,561 | 2.32% | 354,317,350 |
| 2024-02-05 | 2024-02-01 | 5.170 | 66,858,716 | +33,211 | 2.32% | 345,692,563 |
| 2024-02-02 | 2024-01-31 | 5.095 | 66,825,505 | -740,340 | 2.32% | 340,450,309 |
| 2024-02-01 | 2024-01-30 | 5.366 | 67,565,845 | +337,554 | 2.35% | 362,531,742 |
| 2024-01-31 | 2024-01-29 | 5.788 | 67,228,291 | +756,024 | 2.34% | 389,140,967 |
| 2024-01-30 | 2024-01-26 | 5.767 | 66,472,267 | +1,314,623 | 2.31% | 383,323,768 |
| 2024-01-29 | 2024-01-25 | 5.908 | 65,157,644 | +582,124 | 2.26% | 384,924,452 |
| 2024-01-26 | 2024-01-24 | 6.070 | 64,575,520 | +158,216 | 2.24% | 391,985,105 |
| 2024-01-25 | 2024-01-23 | 5.712 | 64,417,304 | -114,395 | 2.24% | 367,982,178 |
| 2024-01-24 | 2024-01-22 | 5.604 | 64,531,699 | +1,389,257 | 2.24% | 361,640,673 |
| 2024-01-23 | 2024-01-19 | 5.712 | 63,142,442 | +1,395,345 | 2.19% | 360,699,562 |
| 2024-01-22 | 2024-01-18 | 5.669 | 61,747,097 | +1,051,975 | 2.15% | 350,051,432 |
| 2024-01-19 | 2024-01-17 | 5.712 | 60,695,122 | -2,180,752 | 2.11% | 346,719,310 |
| 2024-01-18 | 2024-01-16 | 5.983 | 62,875,874 | -21,218 | 2.18% | 376,215,547 |
| 2024-01-17 | 2024-01-15 | 6.168 | 62,897,092 | +2,076,660 | 2.19% | 387,932,762 |
| 2024-01-16 | 2024-01-12 | 6.244 | 60,820,432 | -1,881,987 | 2.11% | 379,739,356 |
| 2024-01-15 | 2024-01-11 | 6.385 | 62,702,419 | +2,306 | 2.18% | 400,325,465 |
| 2024-01-12 | 2024-01-10 | 6.428 | 62,700,113 | -1,837,704 | 2.18% | 403,029,321 |
| 2024-01-11 | 2024-01-09 | 6.428 | 64,537,817 | +111,166 | 2.24% | 414,841,877 |
| 2024-01-10 | 2024-01-08 | 6.211 | 64,426,651 | -4,613 | 2.24% | 400,160,120 |
| 2024-01-09 | 2024-01-05 | 6.200 | 64,431,264 | +2,964,113 | 2.24% | 399,490,362 |
| 2024-01-08 | 2024-01-04 | 6.287 | 61,467,151 | +22,694 | 2.14% | 386,442,340 |
| 2024-01-05 | 2024-01-03 | 6.417 | 61,444,457 | +72,678 | 2.13% | 394,292,071 |
| 2024-01-04 | 2024-01-02 | 6.731 | 61,371,779 | -98,509 | 2.13% | 413,117,829 |
| 2024-01-03 | 2023-12-29 | 7.284 | 61,470,288 | +291,477 | 2.14% | 447,762,941 |
| 2024-01-02 | 2023-12-28 | 7.393 | 61,178,811 | -779,502 | 2.13% | 452,271,304 |
| 2023-12-29 | 2023-12-27 | 7.252 | 61,958,313 | +60,427 | 2.15% | 449,303,010 |
| 2023-12-28 | 2023-12-22 | 7.273 | 61,897,886 | +40,592 | 2.15% | 450,206,709 |
| 2023-12-27 | 2023-12-21 | 7.241 | 61,857,294 | +1,845 | 2.15% | 447,899,942 |
| 2023-12-21 | 2023-12-19 | 7.306 | 61,855,449 | +64,578 | 2.15% | 451,909,516 |
| 2023-12-20 | 2023-12-18 | 7.317 | 61,790,871 | -96,997 | 2.15% | 452,107,504 |
| 2023-12-19 | 2023-12-15 | 7.382 | 61,887,868 | -97,328 | 2.15% | 456,842,248 |
| 2023-12-18 | 2023-12-14 | 7.338 | 61,985,196 | -14,299 | 2.15% | 454,873,120 |
| 2023-12-15 | 2023-12-13 | 6.861 | 61,999,495 | +1,256,355 | 2.15% | 425,407,839 |
| 2023-12-14 | 2023-12-12 | 6.959 | 60,743,140 | -62,733 | 2.11% | 422,713,280 |
| 2023-12-13 | 2023-12-11 | 7.176 | 60,805,873 | +233,403 | 2.11% | 436,368,584 |
| 2023-12-12 | 2023-12-08 | 7.373 | 60,572,470 | +558,587 | 2.10% | 446,621,153 |
| 2023-12-11 | 2023-12-07 | 7.505 | 60,013,883 | -68,100 | 2.10% | 450,380,887 |
| 2023-12-08 | 2023-12-06 | 7.702 | 60,081,983 | +315,366 | 2.11% | 462,722,935 |
| 2023-12-07 | 2023-12-05 | 7.723 | 59,766,617 | -14,169 | 2.10% | 461,601,789 |
| 2023-12-06 | 2023-12-04 | 7.723 | 59,780,786 | -9,141 | 2.10% | 461,711,222 |
| 2023-12-05 | 2023-12-01 | 7.636 | 59,789,927 | -64,901 | 2.10% | 456,549,167 |
| 2023-12-04 | 2023-11-30 | 7.439 | 59,854,828 | +936,957 | 2.10% | 445,258,489 |
| 2023-12-01 | 2023-11-29 | 7.745 | 58,917,871 | -36,564 | 2.07% | 456,335,664 |
| 2023-11-30 | 2023-11-28 | 7.811 | 58,954,435 | -52,561 | 2.07% | 460,488,514 |
| 2023-11-29 | 2023-11-27 | 7.472 | 59,006,996 | -1,086,779 | 2.07% | 440,888,040 |
| 2023-11-28 | 2023-11-24 | 7.450 | 60,093,775 | -276,517 | 2.11% | 447,693,416 |
| 2023-11-27 | 2023-11-23 | 7.778 | 60,370,292 | +444,824 | 2.12% | 469,566,370 |
| 2023-11-24 | 2023-11-22 | 7.570 | 59,925,468 | -227,612 | 2.10% | 453,650,755 |
| 2023-11-23 | 2023-11-21 | 7.745 | 60,153,080 | -68,100 | 2.11% | 465,902,709 |
| 2023-11-22 | 2023-11-20 | 7.767 | 60,221,180 | -337,762 | 2.11% | 467,747,762 |
| 2023-11-21 | 2023-11-17 | 8.030 | 60,558,942 | -21,939 | 2.12% | 486,271,087 |
| 2023-11-20 | 2023-11-16 | 8.347 | 60,580,881 | -38,849 | 2.12% | 505,666,556 |
| 2023-11-17 | 2023-11-15 | 8.708 | 60,619,730 | -32,908 | 2.13% | 527,875,097 |
| 2023-11-16 | 2023-11-14 | 8.052 | 60,652,638 | +235,382 | 2.13% | 488,350,479 |
| 2023-11-15 | 2023-11-13 | 7.942 | 60,417,256 | -122,947 | 2.12% | 479,845,831 |
| 2023-11-14 | 2023-11-10 | 8.019 | 60,540,203 | -18,282 | 2.12% | 485,458,328 |
| 2023-11-13 | 2023-11-09 | 8.205 | 60,558,485 | +300,283 | 2.12% | 496,867,252 |
| 2023-11-10 | 2023-11-08 | 8.358 | 60,258,202 | -41,134 | 2.11% | 503,632,370 |
| 2023-11-09 | 2023-11-07 | 8.336 | 60,299,336 | -24,681 | 2.11% | 502,656,855 |
| 2023-11-08 | 2023-11-06 | 8.533 | 60,324,017 | -94,610 | 2.12% | 514,741,241 |
| 2023-11-07 | 2023-11-03 | 8.478 | 60,418,627 | -135,288 | 2.12% | 512,243,744 |
| 2023-11-06 | 2023-11-02 | 8.194 | 60,553,915 | -43,877 | 2.12% | 496,167,317 |
| 2023-11-03 | 2023-11-01 | 7.997 | 60,597,792 | -47,076 | 2.12% | 484,594,282 |
| 2023-11-02 | 2023-10-31 | 8.019 | 60,644,868 | +16,911 | 2.13% | 486,297,614 |
| 2023-11-01 | 2023-10-30 | 8.008 | 60,627,957 | +99,934 | 2.13% | 485,498,758 |
| 2023-10-31 | 2023-10-27 | 7.461 | 60,528,023 | +43,922 | 2.12% | 451,590,682 |
| 2023-10-30 | 2023-10-26 | 7.111 | 60,484,101 | +20,342 | 2.12% | 430,089,357 |
| 2023-10-27 | 2023-10-25 | 7.133 | 60,463,759 | -14,831 | 2.12% | 431,267,616 |
| 2023-10-26 | 2023-10-24 | 7.100 | 60,478,590 | +82,269 | 2.12% | 429,388,553 |
| 2023-10-25 | 2023-10-20 | 7.155 | 60,396,321 | +914 | 2.12% | 432,108,035 |
| 2023-10-24 | 2023-10-19 | 7.111 | 60,395,407 | -914 | 2.12% | 429,458,673 |
| 2023-10-20 | 2023-10-18 | 7.067 | 60,396,321 | +489,046 | 2.12% | 426,822,309 |
| 2023-10-19 | 2023-10-17 | 6.990 | 59,907,275 | -4,762,942 | 2.10% | 418,778,650 |
| 2023-10-18 | 2023-10-16 | 6.980 | 64,670,217 | +112,435 | 2.27% | 451,366,274 |
| 2023-10-17 | 2023-10-13 | 6.837 | 64,557,782 | +746,823 | 2.26% | 441,400,405 |
| 2023-10-16 | 2023-10-12 | 6.575 | 63,810,959 | +312,167 | 2.24% | 419,540,462 |
| 2023-10-13 | 2023-10-11 | 6.148 | 63,498,792 | +360,614 | 2.23% | 390,396,475 |
| 2023-10-12 | 2023-10-10 | 6.093 | 63,138,178 | +147,171 | 2.21% | 384,725,833 |
| 2023-10-11 | 2023-10-09 | 6.082 | 62,991,007 | +241,781 | 2.21% | 383,139,962 |
| 2023-10-10 | 2023-10-06 | 6.093 | 62,749,226 | +326,426 | 2.20% | 382,355,795 |
| 2023-10-09 | 2023-10-05 | 6.082 | 62,422,800 | +456,687 | 2.19% | 379,683,868 |
| 2023-10-06 | 2023-10-04 | 5.973 | 61,966,113 | +170,024 | 2.17% | 370,127,204 |
| 2023-10-05 | 2023-10-03 | 5.842 | 61,796,089 | +334,892 | 2.17% | 360,999,297 |
| 2023-10-04 | 2023-09-29 | 6.061 | 61,461,197 | +2,212,590 | 2.16% | 372,490,231 |
| 2023-10-03 | 2023-09-28 | 5.787 | 59,248,607 | +48,905 | 2.08% | 342,876,661 |
| 2023-09-29 | 2023-09-27 | 5.984 | 59,199,702 | +2,742 | 2.08% | 354,250,895 |
| 2023-09-28 | 2023-09-26 | 5.951 | 59,196,960 | +67,296 | 2.08% | 352,291,701 |
| 2023-09-27 | 2023-09-25 | 6.279 | 59,129,664 | +552,577 | 2.07% | 371,296,976 |
| 2023-09-26 | 2023-09-22 | 6.498 | 58,577,087 | +49,453 | 2.05% | 380,643,418 |
| 2023-09-25 | 2023-09-21 | 6.487 | 58,527,634 | +819,951 | 2.05% | 379,681,791 |
| 2023-09-22 | 2023-09-20 | 6.695 | 57,707,683 | +200,189 | 2.02% | 386,357,341 |
| 2023-09-21 | 2023-09-19 | 6.772 | 57,507,494 | +328,164 | 2.02% | 389,420,850 |
| 2023-09-20 | 2023-09-18 | 6.564 | 57,179,330 | +35,650 | 2.00% | 375,313,703 |
| 2023-09-19 | 2023-09-15 | 6.575 | 57,143,680 | +347,817 | 2.00% | 375,704,836 |
| 2023-09-18 | 2023-09-14 | 6.290 | 56,795,863 | -18,282 | 1.99% | 357,263,506 |
| 2023-09-15 | 2023-09-13 | 6.389 | 56,814,145 | -98,724 | 1.99% | 362,972,256 |
| 2023-09-14 | 2023-09-12 | 6.586 | 56,912,869 | +6,490 | 2.00% | 374,809,922 |
| 2023-09-13 | 2023-09-11 | 6.651 | 56,906,379 | +105,214 | 2.00% | 378,502,402 |
| 2023-09-12 | 2023-09-07 | 6.870 | 56,801,165 | -158,140 | 1.99% | 390,230,307 |
| 2023-09-11 | 2023-09-06 | 6.870 | 56,959,305 | +159,968 | 2.00% | 391,316,746 |
| 2023-09-07 | 2023-09-05 | 6.947 | 56,799,337 | -144,699 | 1.99% | 394,567,309 |
| 2023-09-06 | 2023-09-04 | 7.144 | 56,944,036 | +10,969 | 2.00% | 406,785,567 |
| 2023-09-05 | 2023-08-31 | 7.133 | 56,933,067 | -972,729 | 2.00% | 406,084,380 |
| 2023-09-04 | 2023-08-30 | 7.034 | 57,905,796 | +1,413,899 | 2.03% | 407,321,297 |
| 2023-08-31 | 2023-08-29 | 7.275 | 56,491,897 | -40,127 | 1.98% | 410,971,696 |
| 2023-08-30 | 2023-08-28 | 7.045 | 56,532,024 | +35,650 | 1.98% | 398,276,343 |
| 2023-08-29 | 2023-08-25 | 6.914 | 56,496,374 | -1,345,104 | 1.98% | 390,608,565 |
| 2023-08-28 | 2023-08-24 | 7.056 | 57,841,478 | +198,452 | 2.03% | 408,134,404 |
| 2023-08-25 | 2023-08-23 | 6.936 | 57,643,026 | +213,992 | 2.02% | 399,797,559 |
| 2023-08-24 | 2023-08-22 | 7.078 | 57,429,034 | +123,030 | 2.01% | 406,480,673 |
| 2023-08-23 | 2023-08-21 | 7.067 | 57,306,004 | -97,352 | 2.01% | 404,982,962 |
| 2023-08-22 | 2023-08-18 | 7.428 | 57,403,356 | -39,764 | 2.01% | 426,394,080 |
| 2023-08-21 | 2023-08-17 | 7.592 | 57,443,120 | +85,652 | 2.01% | 436,115,578 |
| 2023-08-18 | 2023-08-16 | 7.581 | 57,357,468 | +399,601 | 2.01% | 434,837,825 |
| 2023-08-17 | 2023-08-15 | 7.953 | 56,957,867 | +467,995 | 2.00% | 452,993,778 |
| 2023-08-16 | 2023-08-14 | 8.117 | 56,489,872 | +67,461 | 1.98% | 458,541,455 |
| 2023-08-15 | 2023-08-11 | 8.227 | 56,422,411 | +84,076 | 1.98% | 464,166,282 |
| 2023-08-14 | 2023-08-10 | 8.314 | 56,338,335 | +27,765 | 1.98% | 468,405,201 |
| 2023-08-11 | 2023-08-09 | 8.675 | 56,310,570 | +137,086 | 1.97% | 488,502,982 |
| 2023-08-10 | 2023-08-08 | 8.555 | 56,173,484 | +27,880 | 1.97% | 480,554,029 |
| 2023-08-09 | 2023-08-07 | 8.752 | 56,145,604 | +57,607 | 1.97% | 491,371,376 |
| 2023-08-08 | 2023-08-04 | 8.577 | 56,087,997 | +34,736 | 1.97% | 481,049,871 |
| 2023-08-07 | 2023-08-03 | 8.577 | 56,053,261 | +81,820 | 1.97% | 480,751,950 |
| 2023-08-04 | 2023-08-02 | 8.577 | 55,971,441 | -77,241 | 1.96% | 480,050,205 |
| 2023-08-03 | 2023-08-01 | 8.588 | 56,048,682 | -2,743 | 1.97% | 481,325,832 |
| 2023-08-02 | 2023-07-31 | 8.719 | 56,051,425 | +114,263 | 1.97% | 488,707,595 |
| 2023-08-01 | 2023-07-28 | 8.533 | 55,937,162 | +106,402 | 1.96% | 477,308,469 |
| 2023-07-31 | 2023-07-27 | 8.413 | 55,830,760 | +109,418 | 1.96% | 469,682,077 |
| 2023-07-28 | 2023-07-26 | 8.172 | 55,721,342 | -66,089 | 1.95% | 455,350,982 |
| 2023-07-27 | 2023-07-25 | 8.303 | 55,787,431 | +154,118 | 1.96% | 463,214,608 |
| 2023-07-26 | 2023-07-24 | 8.084 | 55,633,313 | +81,081 | 1.95% | 449,762,736 |
| 2023-07-25 | 2023-07-21 | 8.161 | 55,552,232 | +75,441 | 1.95% | 453,361,304 |
| 2023-07-24 | 2023-07-20 | 8.227 | 55,476,791 | +3,656 | 1.95% | 456,387,017 |
| 2023-07-21 | 2023-07-19 | 8.358 | 55,473,135 | +1,828 | 1.95% | 463,639,232 |
| 2023-07-20 | 2023-07-18 | 8.303 | 55,471,307 | -138,029 | 1.94% | 460,589,765 |
| 2023-07-19 | 2023-07-14 | 8.413 | 55,609,336 | +15,539 | 1.95% | 467,819,325 |
| 2023-07-18 | 2023-07-13 | 8.511 | 55,593,797 | -73,128 | 1.95% | 473,162,200 |
| 2023-07-14 | 2023-07-12 | 8.620 | 55,666,925 | -11,883 | 1.95% | 479,874,373 |
| 2023-07-13 | 2023-07-11 | 8.610 | 55,678,808 | -148,045 | 1.95% | 479,367,703 |
| 2023-07-12 | 2023-07-10 | 8.402 | 55,826,853 | +74,088 | 1.96% | 469,038,482 |
| 2023-07-11 | 2023-07-07 | 8.325 | 55,752,765 | +32,908 | 1.95% | 464,146,603 |
| 2023-07-10 | 2023-07-06 | 8.402 | 55,719,857 | -942,442 | 1.95% | 468,139,538 |
| 2023-07-07 | 2023-07-05 | 8.697 | 56,662,299 | +196,533 | 1.99% | 492,794,020 |
| 2023-07-06 | 2023-07-04 | 8.588 | 56,465,766 | -4,571 | 1.98% | 484,907,598 |
| 2023-07-05 | 2023-07-03 | 8.522 | 56,470,337 | -91,824 | 1.98% | 481,240,252 |
| 2023-07-04 | 2023-06-30 | 8.063 | 56,562,161 | +36,564 | 1.98% | 456,034,386 |
| 2023-07-03 | 2023-06-29 | 7.844 | 56,525,597 | +53,018 | 1.98% | 443,372,163 |
| 2023-06-30 | 2023-06-28 | 7.898 | 56,472,579 | +8,227 | 1.98% | 446,045,259 |
| 2023-06-29 | 2023-06-27 | 7.877 | 56,464,352 | +207,501 | 1.98% | 444,744,876 |
| 2023-06-28 | 2023-06-26 | 7.712 | 56,256,851 | +65,816 | 1.97% | 433,879,014 |
| 2023-06-27 | 2023-06-23 | 7.778 | 56,191,035 | +36,107 | 1.97% | 437,059,678 |
| 2023-06-26 | 2023-06-21 | 7.844 | 56,154,928 | +4,114 | 1.97% | 440,464,731 |
| 2023-06-23 | 2023-06-20 | 8.150 | 56,150,814 | +62,616 | 1.97% | 457,632,056 |
| 2023-06-21 | 2023-06-19 | 8.095 | 56,088,198 | +58,960 | 1.97% | 454,053,801 |
| 2023-06-20 | 2023-06-16 | 8.073 | 56,029,238 | +179,164 | 1.96% | 452,350,617 |
| 2023-06-19 | 2023-06-15 | 8.041 | 55,850,074 | +13,712 | 1.96% | 449,071,197 |
| 2023-06-16 | 2023-06-14 | 7.778 | 55,836,362 | -42,049 | 1.96% | 434,300,994 |
| 2023-06-15 | 2023-06-13 | 8.386 | 55,878,411 | -30,166 | 1.96% | 468,585,872 |
| 2023-06-14 | 2023-06-12 | 8.352 | 55,908,577 | +1,466,864 | 1.96% | 466,953,428 |
| 2023-06-13 | 2023-06-09 | 8.262 | 54,441,713 | +43,592 | 1.96% | 449,806,199 |
| 2023-06-12 | 2023-06-08 | 8.206 | 54,398,121 | +19,571 | 1.96% | 446,388,579 |
| 2023-06-09 | 2023-06-07 | 8.217 | 54,378,550 | -293,567 | 1.96% | 446,839,251 |
| 2023-06-08 | 2023-06-06 | 8.307 | 54,672,117 | -230,583 | 1.97% | 454,168,119 |
| 2023-06-07 | 2023-06-05 | 8.262 | 54,902,700 | -77,395 | 1.98% | 453,614,948 |
| 2023-06-06 | 2023-06-02 | 8.397 | 54,980,095 | +68,499 | 1.98% | 461,670,796 |
| 2023-06-05 | 2023-06-01 | 7.947 | 54,911,596 | +90,634 | 1.98% | 436,405,078 |
| 2023-06-02 | 2023-05-31 | 8.049 | 54,820,962 | +1,523,436 | 1.98% | 441,230,972 |
| 2023-06-01 | 2023-05-30 | 8.352 | 53,297,526 | -290,899 | 1.92% | 445,145,697 |
| 2023-05-31 | 2023-05-29 | 8.375 | 53,588,425 | +79,375 | 1.93% | 448,780,090 |
| 2023-05-30 | 2023-05-25 | 8.476 | 53,509,050 | -126,323 | 1.93% | 453,528,832 |
| 2023-05-29 | 2023-05-24 | 8.476 | 53,635,373 | -372,297 | 1.93% | 454,599,513 |
| 2023-05-25 | 2023-05-23 | 8.701 | 54,007,670 | -48,928 | 1.95% | 469,897,049 |
| 2023-05-24 | 2023-05-22 | 8.847 | 54,056,598 | +134,586 | 1.95% | 478,222,228 |
| 2023-05-23 | 2023-05-19 | 8.847 | 53,922,012 | -58,714 | 1.94% | 477,031,586 |
| 2023-05-22 | 2023-05-18 | 8.802 | 53,980,726 | -3,113 | 1.94% | 475,123,814 |
| 2023-05-19 | 2023-05-17 | 8.678 | 53,983,839 | +16,457 | 1.94% | 468,476,037 |
| 2023-05-18 | 2023-05-16 | 8.847 | 53,967,382 | +10,675 | 1.94% | 477,432,961 |
| 2023-05-17 | 2023-05-15 | 8.914 | 53,956,707 | +9,786 | 1.94% | 480,977,698 |
| 2023-05-16 | 2023-05-12 | 8.768 | 53,946,921 | -139,923 | 1.94% | 473,007,014 |
| 2023-05-15 | 2023-05-11 | 8.914 | 54,086,844 | -70,189 | 1.95% | 482,137,758 |
| 2023-05-12 | 2023-05-10 | 8.959 | 54,157,033 | +889 | 1.95% | 485,198,557 |
| 2023-05-11 | 2023-05-09 | 8.925 | 54,156,144 | -257,805 | 1.95% | 483,364,279 |
| 2023-05-10 | 2023-05-08 | 9.094 | 54,413,949 | +8,896 | 1.96% | 494,840,324 |
| 2023-05-09 | 2023-05-05 | 9.038 | 54,405,053 | +13,344 | 1.96% | 491,701,578 |
| 2023-05-05 | 2023-05-03 | 8.959 | 54,391,709 | -17,347 | 1.96% | 487,301,044 |
| 2023-05-04 | 2023-05-02 | 9.116 | 54,409,056 | -92,963 | 1.96% | 496,019,055 |
| 2023-05-03 | 2023-04-28 | 9.072 | 54,502,019 | +283,781 | 1.96% | 494,415,914 |
| 2023-05-02 | 2023-04-27 | 8.937 | 54,218,238 | +5,783 | 1.95% | 484,527,960 |
| 2023-04-28 | 2023-04-26 | 8.937 | 54,212,455 | +10,230 | 1.95% | 484,476,280 |
| 2023-04-27 | 2023-04-25 | 8.937 | 54,202,225 | -325,593 | 1.95% | 484,384,858 |
| 2023-04-26 | 2023-04-24 | 9.240 | 54,527,818 | +52,042 | 1.96% | 503,844,187 |
| 2023-04-25 | 2023-04-21 | 9.364 | 54,475,776 | -10,675 | 1.96% | 510,099,317 |
| 2023-04-24 | 2023-04-20 | 9.476 | 54,486,451 | -48,484 | 1.96% | 516,324,117 |
| 2023-04-21 | 2023-04-19 | 9.353 | 54,534,935 | -441,685 | 1.96% | 510,040,240 |
| 2023-04-20 | 2023-04-18 | 9.454 | 54,976,620 | +5,783 | 1.98% | 519,733,065 |
| 2023-04-19 | 2023-04-17 | 9.701 | 54,970,837 | -70,635 | 1.98% | 533,272,835 |
| 2023-04-18 | 2023-04-14 | 9.544 | 55,041,472 | -265,100 | 1.98% | 525,295,942 |
| 2023-04-17 | 2023-04-13 | 9.353 | 55,306,572 | +117,872 | 1.99% | 517,257,007 |
| 2023-04-14 | 2023-04-12 | 9.285 | 55,188,700 | -75,171 | 1.99% | 512,432,336 |
| 2023-04-13 | 2023-04-11 | 9.465 | 55,263,871 | +226,776 | 1.99% | 523,069,876 |
| 2023-04-12 | 2023-04-06 | 9.386 | 55,037,095 | -484,831 | 1.98% | 516,592,734 |
| 2023-04-11 | 2023-04-04 | 9.195 | 55,521,926 | +25,354 | 2.00% | 510,533,379 |
| 2023-04-06 | 2023-04-03 | 9.285 | 55,496,572 | -757,937 | 2.00% | 515,290,956 |
| 2023-04-04 | 2023-03-31 | 9.218 | 56,254,509 | +551,415 | 2.03% | 518,534,320 |
| 2023-04-03 | 2023-03-30 | 9.341 | 55,703,094 | +1,025,706 | 2.01% | 520,339,335 |
| 2023-03-31 | 2023-03-29 | 9.229 | 54,677,388 | -235,298 | 1.97% | 504,611,603 |
| 2023-03-30 | 2023-03-28 | 9.330 | 54,912,686 | -450,203 | 1.98% | 512,338,621 |
| 2023-03-29 | 2023-03-27 | 10.353 | 55,362,889 | +2,224 | 1.99% | 573,171,636 |
| 2023-03-28 | 2023-03-24 | 10.758 | 55,360,665 | +273,996 | 1.99% | 595,551,814 |
| 2023-03-27 | 2023-03-23 | 10.859 | 55,086,669 | +64,940 | 1.98% | 598,177,336 |
| 2023-03-24 | 2023-03-22 | 10.454 | 55,021,729 | -255,759 | 1.98% | 575,206,119 |
| 2023-03-23 | 2023-03-21 | 10.488 | 55,277,488 | +18,237 | 1.99% | 579,743,994 |
| 2023-03-22 | 2023-03-20 | 10.780 | 55,259,251 | -573,168 | 1.99% | 595,703,178 |
| 2023-03-21 | 2023-03-17 | 11.533 | 55,832,419 | -222,844 | 2.01% | 643,932,168 |
| 2023-03-20 | 2023-03-16 | 11.376 | 56,055,263 | -127,480 | 2.02% | 637,680,626 |
| 2023-03-17 | 2023-03-15 | 11.443 | 56,182,743 | -429,675 | 2.02% | 642,920,143 |
| 2023-03-16 | 2023-03-14 | 11.398 | 56,612,418 | -99,191 | 2.04% | 645,291,545 |
| 2023-03-15 | 2023-03-13 | 11.893 | 56,711,609 | -173,026 | 2.04% | 674,472,042 |
| 2023-03-14 | 2023-03-10 | 11.421 | 56,884,635 | -30,692 | 2.05% | 649,673,271 |
| 2023-03-13 | 2023-03-09 | 11.691 | 56,915,327 | -72,502 | 2.05% | 665,378,694 |
| 2023-03-10 | 2023-03-08 | 11.826 | 56,987,829 | -16,902 | 2.05% | 673,913,518 |
| 2023-03-09 | 2023-03-07 | 11.781 | 57,004,731 | +32,915 | 2.05% | 671,550,225 |
| 2023-03-08 | 2023-03-06 | 11.803 | 56,971,816 | -20,639 | 2.05% | 672,443,310 |
| 2023-03-07 | 2023-03-03 | 11.781 | 56,992,455 | +86,071 | 2.05% | 671,405,606 |
| 2023-03-06 | 2023-03-02 | 11.578 | 56,906,384 | +145,538 | 2.05% | 658,877,277 |
| 2023-03-03 | 2023-03-01 | 11.533 | 56,760,846 | -12,010 | 2.05% | 654,639,997 |
| 2023-03-02 | 2023-02-28 | 10.994 | 56,772,856 | -326,507 | 2.05% | 624,145,599 |
| 2023-03-01 | 2023-02-27 | 10.881 | 57,099,363 | +5,338 | 2.06% | 621,316,570 |
| 2023-02-28 | 2023-02-24 | 11.331 | 57,094,025 | +7,116 | 2.06% | 646,930,324 |
| 2023-02-27 | 2023-02-23 | 11.353 | 57,086,909 | -21,795 | 2.06% | 648,133,125 |
| 2023-02-24 | 2023-02-22 | 11.398 | 57,108,704 | -445 | 2.06% | 650,948,417 |
| 2023-02-23 | 2023-02-21 | 11.668 | 57,109,149 | -3,113 | 2.06% | 666,360,672 |
| 2023-02-22 | 2023-02-20 | 11.691 | 57,112,262 | -12,530 | 2.06% | 667,680,997 |
| 2023-02-21 | 2023-02-17 | 11.826 | 57,124,792 | -141,802 | 2.06% | 675,533,183 |
| 2023-02-20 | 2023-02-16 | 11.915 | 57,266,594 | -133,529 | 2.06% | 682,359,959 |
| 2023-02-17 | 2023-02-15 | 11.488 | 57,400,123 | +30,328 | 2.07% | 659,432,024 |
| 2023-02-16 | 2023-02-14 | 11.443 | 57,369,795 | -59,159 | 2.07% | 656,504,023 |
| 2023-02-15 | 2023-02-13 | 11.443 | 57,428,954 | -341,814 | 2.07% | 657,181,001 |
| 2023-02-14 | 2023-02-10 | 11.781 | 57,770,768 | -76,506 | 2.08% | 680,574,604 |
| 2023-02-13 | 2023-02-09 | 11.691 | 57,847,274 | +63,607 | 2.08% | 676,273,785 |
| 2023-02-10 | 2023-02-08 | 11.533 | 57,783,667 | +410,104 | 2.08% | 666,436,501 |
| 2023-02-09 | 2023-02-07 | 11.264 | 57,373,563 | -213,859 | 2.07% | 646,228,129 |
| 2023-02-08 | 2023-02-06 | 11.162 | 57,587,422 | +6,205 | 2.07% | 642,810,853 |
| 2023-02-07 | 2023-02-03 | 11.286 | 57,581,217 | -131,216 | 2.07% | 649,861,589 |
| 2023-02-06 | 2023-02-02 | 11.308 | 57,712,433 | -76,060 | 2.08% | 652,639,987 |
| 2023-02-03 | 2023-02-01 | 11.264 | 57,788,493 | -40,032 | 2.08% | 650,901,700 |
| 2023-02-02 | 2023-01-31 | 10.735 | 57,828,525 | -206,832 | 2.08% | 620,800,134 |
| 2023-02-01 | 2023-01-30 | 10.803 | 58,035,357 | +83,622 | 2.09% | 626,934,780 |
| 2023-01-31 | 2023-01-27 | 11.050 | 57,951,735 | -31,136 | 2.09% | 640,363,067 |
| 2023-01-30 | 2023-01-26 | 10.893 | 57,982,871 | +5,872 | 2.09% | 631,582,093 |
| 2023-01-27 | 2023-01-20 | 10.600 | 57,976,999 | +37,808 | 2.09% | 614,573,373 |
| 2023-01-26 | 2023-01-19 | 10.375 | 57,939,191 | +5,337 | 2.09% | 601,146,667 |
| 2023-01-20 | 2023-01-18 | 10.499 | 57,933,854 | -45,369 | 2.09% | 608,254,894 |
| 2023-01-19 | 2023-01-17 | 10.117 | 57,979,223 | -58,269 | 2.09% | 586,571,848 |
| 2023-01-18 | 2023-01-16 | 10.061 | 58,037,492 | -8,718 | 2.09% | 583,899,344 |
| 2023-01-17 | 2023-01-13 | 10.151 | 58,046,210 | -39,587 | 2.09% | 589,207,050 |
| 2023-01-16 | 2023-01-12 | 10.027 | 58,085,797 | -12,899 | 2.09% | 582,426,494 |
| 2023-01-13 | 2023-01-11 | 10.094 | 58,098,696 | -347,477 | 2.09% | 586,474,370 |
| 2023-01-12 | 2023-01-10 | 9.813 | 58,446,173 | +35,139 | 2.11% | 573,557,071 |
| 2023-01-11 | 2023-01-09 | 9.690 | 58,411,034 | +55,600 | 2.10% | 565,989,632 |
| 2023-01-10 | 2023-01-06 | 9.780 | 58,355,434 | +22,685 | 2.10% | 570,698,684 |
| 2023-01-09 | 2023-01-05 | 9.836 | 58,332,749 | -115,559 | 2.10% | 573,755,434 |
| 2023-01-06 | 2023-01-04 | 9.577 | 58,448,308 | +70,278 | 2.11% | 559,780,613 |
| 2023-01-05 | 2023-01-03 | 9.712 | 58,378,030 | +11,654 | 2.10% | 566,982,290 |
| 2023-01-04 | 2022-12-30 | 9.645 | 58,366,376 | -10,675 | 2.10% | 562,932,512 |
| 2023-01-03 | 2022-12-29 | 9.532 | 58,377,051 | +30,246 | 2.10% | 556,473,285 |
| 2022-12-30 | 2022-12-28 | 9.566 | 58,346,805 | -445 | 2.10% | 558,152,604 |
| 2022-12-29 | 2022-12-23 | 9.409 | 58,347,250 | +12,544 | 2.10% | 548,974,492 |
| 2022-12-28 | 2022-12-22 | 9.431 | 58,334,706 | -4,182 | 2.10% | 550,167,953 |
| 2022-12-23 | 2022-12-21 | 9.240 | 58,338,888 | -17,347 | 2.10% | 539,058,973 |
| 2022-12-22 | 2022-12-20 | 9.296 | 58,356,235 | +39,143 | 2.10% | 542,499,184 |
| 2022-12-21 | 2022-12-19 | 9.532 | 58,317,092 | +25,353 | 2.10% | 555,901,732 |
| 2022-12-20 | 2022-12-16 | 9.735 | 58,291,739 | +115,648 | 2.10% | 567,454,728 |
| 2022-12-19 | 2022-12-15 | 9.206 | 58,176,091 | +169,913 | 2.10% | 535,592,829 |
| 2022-12-16 | 2022-12-14 | 9.330 | 58,006,178 | +371,770 | 2.09% | 541,201,085 |
| 2022-12-15 | 2022-12-13 | 9.375 | 57,634,408 | +324,785 | 2.08% | 540,323,931 |
| 2022-12-14 | 2022-12-12 | 9.442 | 57,309,623 | +8,985 | 2.06% | 541,144,381 |
| 2022-12-13 | 2022-12-09 | 9.791 | 57,300,638 | +139,222 | 2.06% | 561,027,214 |
| 2022-12-12 | 2022-12-08 | 9.870 | 57,161,416 | +246,419 | 2.06% | 564,161,974 |
| 2022-12-09 | 2022-12-07 | 9.195 | 56,914,997 | +531,534 | 2.05% | 523,342,900 |
| 2022-12-08 | 2022-12-06 | 9.094 | 56,383,463 | +220,443 | 2.03% | 512,751,079 |
| 2022-12-07 | 2022-12-05 | 9.322 | 56,163,020 | -686,325 | 2.02% | 523,550,765 |
| 2022-12-06 | 2022-12-02 | 9.150 | 56,849,345 | +722,324 | 2.05% | 520,183,037 |
| 2022-12-05 | 2022-12-01 | 9.345 | 56,127,021 | +32,745 | 2.06% | 524,500,724 |
| 2022-12-02 | 2022-11-30 | 9.368 | 56,094,276 | +1,621,498 | 2.06% | 525,479,517 |
| 2022-12-01 | 2022-11-29 | 8.818 | 54,472,778 | +376,788 | 2.00% | 480,346,013 |
| 2022-11-30 | 2022-11-28 | 8.429 | 54,095,990 | +127,347 | 1.99% | 455,960,088 |
| 2022-11-29 | 2022-11-25 | 8.726 | 53,968,643 | -84,560 | 1.98% | 470,956,083 |
| 2022-11-28 | 2022-11-24 | 8.910 | 54,053,203 | +80,073 | 1.98% | 481,598,329 |
| 2022-11-25 | 2022-11-23 | 8.715 | 53,973,130 | -3,493 | 1.98% | 470,377,135 |
| 2022-11-24 | 2022-11-22 | 8.669 | 53,976,623 | +82,081 | 1.98% | 467,935,000 |
| 2022-11-23 | 2022-11-21 | 8.818 | 53,894,542 | +256,286 | 1.98% | 475,247,074 |
| 2022-11-22 | 2022-11-18 | 8.807 | 53,638,256 | +11,351 | 1.97% | 472,372,851 |
| 2022-11-21 | 2022-11-17 | 8.852 | 53,626,905 | +5,240 | 1.97% | 474,729,443 |
| 2022-11-18 | 2022-11-16 | 8.921 | 53,621,665 | +75,583 | 1.97% | 478,367,530 |
| 2022-11-17 | 2022-11-15 | 9.036 | 53,546,082 | -82,918 | 1.97% | 483,825,376 |
| 2022-11-16 | 2022-11-14 | 8.830 | 53,629,000 | -37,548 | 1.97% | 473,519,663 |
| 2022-11-15 | 2022-11-11 | 8.555 | 53,666,548 | -187,302 | 1.97% | 459,100,963 |
| 2022-11-14 | 2022-11-10 | 7.971 | 53,853,850 | -10,479 | 1.98% | 429,249,637 |
| 2022-11-11 | 2022-11-09 | 8.314 | 53,864,329 | -311,297 | 1.98% | 447,838,901 |
| 2022-11-10 | 2022-11-08 | 8.245 | 54,175,626 | +83,740 | 1.99% | 446,704,550 |
| 2022-11-09 | 2022-11-07 | 8.383 | 54,091,886 | -134,474 | 1.99% | 453,447,640 |
| 2022-11-08 | 2022-11-04 | 8.188 | 54,226,360 | -268,947 | 1.99% | 444,017,856 |
| 2022-11-07 | 2022-11-03 | 7.936 | 54,495,307 | +13,535 | 2.00% | 432,490,208 |
| 2022-11-04 | 2022-11-02 | 8.016 | 54,481,772 | -43,152 | 2.00% | 436,750,293 |
| 2022-11-03 | 2022-11-01 | 7.535 | 54,524,924 | -744,844 | 2.00% | 410,870,446 |
| 2022-11-02 | 2022-10-31 | 7.180 | 55,269,768 | +34,857 | 2.03% | 396,861,641 |
| 2022-11-01 | 2022-10-28 | 7.925 | 55,234,911 | +50,646 | 2.03% | 437,727,361 |
| 2022-10-31 | 2022-10-27 | 8.177 | 55,184,265 | +128,361 | 2.03% | 451,229,428 |
| 2022-10-28 | 2022-10-26 | 8.051 | 55,055,904 | +40,604 | 2.02% | 443,244,305 |
| 2022-10-27 | 2022-10-25 | 7.948 | 55,015,300 | +83,478 | 2.02% | 437,247,059 |
| 2022-10-26 | 2022-10-24 | 7.868 | 54,931,822 | +203,894 | 2.02% | 432,180,017 |
| 2022-10-25 | 2022-10-21 | 8.211 | 54,727,928 | +237,511 | 2.01% | 449,378,306 |
| 2022-10-24 | 2022-10-20 | 8.154 | 54,490,417 | +603,821 | 2.00% | 444,307,932 |
| 2022-10-21 | 2022-10-19 | 8.291 | 53,886,596 | +23,315 | 1.98% | 446,789,808 |
| 2022-10-20 | 2022-10-18 | 8.497 | 53,863,281 | +113,953 | 1.98% | 457,699,724 |
| 2022-10-19 | 2022-10-17 | 8.303 | 53,749,328 | -16,154 | 1.97% | 446,267,219 |
| 2022-10-18 | 2022-10-14 | 8.188 | 53,765,482 | -42,787 | 1.97% | 440,244,082 |
| 2022-10-17 | 2022-10-13 | 8.028 | 53,808,269 | -26,196 | 1.98% | 431,967,408 |
| 2022-10-14 | 2022-10-12 | 8.097 | 53,834,465 | +104,762 | 1.98% | 435,876,802 |
| 2022-10-13 | 2022-10-11 | 8.142 | 53,729,703 | +31,436 | 1.97% | 437,489,850 |
| 2022-10-12 | 2022-10-10 | 8.165 | 53,698,267 | -51,519 | 1.97% | 438,463,797 |
| 2022-10-11 | 2022-10-07 | 8.601 | 53,749,786 | -14,408 | 1.97% | 462,275,224 |
| 2022-10-10 | 2022-10-06 | 8.383 | 53,764,194 | +216,677 | 1.97% | 450,700,626 |
| 2022-10-07 | 2022-10-05 | 8.509 | 53,547,517 | +289,283 | 1.97% | 455,629,770 |
| 2022-10-06 | 2022-10-03 | 8.165 | 53,258,234 | -210,695 | 1.95% | 434,870,785 |
| 2022-10-05 | 2022-09-30 | 8.097 | 53,468,929 | +240,568 | 1.96% | 432,917,199 |
| 2022-10-03 | 2022-09-29 | 7.799 | 53,228,361 | +343,170 | 1.95% | 415,120,467 |
| 2022-09-30 | 2022-09-28 | 8.039 | 52,885,191 | +312,170 | 1.94% | 425,162,675 |
| 2022-09-29 | 2022-09-27 | 8.452 | 52,573,021 | +182,762 | 1.93% | 444,327,544 |
| 2022-09-28 | 2022-09-26 | 8.440 | 52,390,259 | +312,607 | 1.92% | 442,182,931 |
| 2022-09-27 | 2022-09-23 | 8.681 | 52,077,652 | +161,805 | 1.91% | 452,068,807 |
| 2022-09-26 | 2022-09-22 | 8.761 | 51,915,847 | +214,023 | 1.91% | 454,826,039 |
| 2022-09-23 | 2022-09-21 | 9.024 | 51,701,824 | +154,993 | 1.90% | 466,569,154 |
| 2022-09-22 | 2022-09-20 | 9.162 | 51,546,831 | +522,906 | 1.89% | 472,254,276 |
| 2022-09-21 | 2022-09-19 | 8.669 | 51,023,925 | +25,349 | 1.87% | 442,337,424 |
| 2022-09-20 | 2022-09-16 | 8.784 | 50,998,576 | +106,968 | 1.87% | 447,958,060 |
| 2022-09-19 | 2022-09-15 | 8.772 | 50,891,608 | +257,158 | 1.87% | 446,435,667 |
| 2022-09-16 | 2022-09-14 | 8.864 | 50,634,450 | +218,826 | 1.86% | 448,818,757 |
| 2022-09-15 | 2022-09-13 | 8.887 | 50,415,624 | +242,139 | 1.85% | 448,033,831 |
| 2022-09-14 | 2022-09-09 | 8.463 | 50,173,485 | +34,492 | 1.84% | 424,622,152 |
| 2022-09-13 | 2022-09-08 | 8.291 | 50,138,993 | +45,406 | 1.84% | 415,717,316 |
| 2022-09-09 | 2022-09-07 | 8.326 | 50,093,587 | +17,028 | 1.84% | 417,061,867 |
| 2022-09-08 | 2022-09-06 | 8.383 | 50,076,559 | +158,421 | 1.84% | 419,787,498 |
| 2022-09-07 | 2022-09-05 | 8.520 | 49,918,138 | -68,110 | 1.83% | 425,319,460 |
| 2022-09-06 | 2022-09-02 | 8.555 | 49,986,248 | -160,233 | 1.83% | 427,617,118 |
| 2022-09-05 | 2022-09-01 | 8.726 | 50,146,481 | +467,165 | 1.84% | 437,602,077 |
| 2022-09-02 | 2022-08-31 | 8.601 | 49,679,316 | +894,161 | 1.82% | 427,267,132 |
| 2022-09-01 | 2022-08-30 | 8.784 | 48,785,155 | +771,826 | 1.79% | 428,515,952 |
| 2022-08-31 | 2022-08-29 | 8.131 | 48,013,329 | +124,689 | 1.76% | 390,394,876 |
| 2022-08-30 | 2022-08-26 | 8.371 | 47,888,640 | -11,352 | 1.76% | 400,897,937 |
| 2022-08-29 | 2022-08-25 | 8.257 | 47,899,992 | -316,353 | 1.76% | 395,507,430 |
| 2022-08-26 | 2022-08-24 | 8.016 | 48,216,345 | +58,505 | 1.77% | 386,523,824 |
| 2022-08-25 | 2022-08-23 | 8.165 | 48,157,840 | +23,140 | 1.77% | 393,224,411 |
| 2022-08-24 | 2022-08-22 | 8.360 | 48,134,700 | +322,212 | 1.77% | 402,406,577 |
| 2022-08-23 | 2022-08-19 | 8.223 | 47,812,488 | -1,746 | 1.75% | 393,142,259 |
| 2022-08-22 | 2022-08-18 | 8.314 | 47,814,234 | +10,566 | 1.76% | 397,537,191 |
| 2022-08-19 | 2022-08-17 | 8.475 | 47,803,668 | +20,083 | 1.75% | 405,113,655 |
| 2022-08-18 | 2022-08-16 | 8.429 | 47,783,585 | -499,909 | 1.75% | 402,754,578 |
| 2022-08-17 | 2022-08-15 | 8.268 | 48,283,494 | +141,459 | 1.77% | 399,226,930 |
| 2022-08-16 | 2022-08-12 | 8.349 | 48,142,035 | +51,519 | 1.77% | 401,916,572 |
| 2022-08-15 | 2022-08-11 | 8.303 | 48,090,516 | -10,042 | 1.77% | 399,283,519 |
| 2022-08-12 | 2022-08-10 | 8.005 | 48,100,558 | -76,842 | 1.77% | 385,044,772 |
| 2022-08-11 | 2022-08-09 | 8.120 | 48,177,400 | +40,167 | 1.77% | 391,177,201 |
| 2022-08-10 | 2022-08-08 | 8.188 | 48,137,233 | +23,140 | 1.77% | 394,158,690 |
| 2022-08-09 | 2022-08-05 | 8.257 | 48,114,093 | -7,422 | 1.77% | 397,275,249 |
| 2022-08-08 | 2022-08-04 | 7.959 | 48,121,515 | +16,639 | 1.77% | 383,008,169 |
| 2022-08-05 | 2022-08-03 | 7.936 | 48,104,876 | +21,651 | 1.77% | 381,773,936 |
| 2022-08-04 | 2022-08-02 | 7.982 | 48,083,225 | -210,132 | 1.76% | 383,804,717 |
| 2022-08-03 | 2022-08-01 | 8.154 | 48,293,357 | -15,281 | 1.77% | 393,777,892 |
| 2022-08-02 | 2022-07-29 | 8.234 | 48,308,638 | -339,240 | 1.77% | 397,775,128 |
| 2022-08-01 | 2022-07-28 | 8.635 | 48,647,878 | +13,098 | 1.79% | 420,067,603 |
| 2022-07-29 | 2022-07-27 | 8.566 | 48,634,780 | +8,732 | 1.79% | 416,612,690 |
| 2022-07-28 | 2022-07-26 | 8.726 | 48,626,048 | -77,279 | 1.78% | 424,334,054 |
| 2022-07-27 | 2022-07-25 | 8.623 | 48,703,327 | +4,366 | 1.79% | 419,988,643 |
| 2022-07-26 | 2022-07-22 | 8.784 | 48,698,961 | +113,080 | 1.79% | 427,758,847 |
| 2022-07-25 | 2022-07-21 | 9.047 | 48,585,881 | +123,559 | 1.78% | 439,562,986 |
| 2022-07-22 | 2022-07-20 | 8.898 | 48,462,322 | +117,882 | 1.78% | 431,230,211 |
| 2022-07-21 | 2022-07-19 | 9.013 | 48,344,440 | +933,792 | 1.77% | 435,717,705 |
| 2022-07-20 | 2022-07-18 | 9.643 | 47,410,648 | -211,752 | 1.74% | 457,163,894 |
| 2022-07-19 | 2022-07-15 | 10.490 | 47,622,400 | +25,323 | 1.75% | 499,563,493 |
| 2022-07-18 | 2022-07-14 | 10.650 | 47,597,077 | +11,352 | 1.75% | 506,929,042 |
| 2022-07-15 | 2022-07-13 | 10.650 | 47,585,725 | +8,295 | 1.75% | 506,808,138 |
| 2022-07-14 | 2022-07-12 | 10.662 | 47,577,430 | +49,773 | 1.75% | 507,264,653 |
| 2022-07-13 | 2022-07-11 | 10.776 | 47,527,657 | +79,462 | 1.74% | 512,176,879 |
| 2022-07-12 | 2022-07-08 | 11.097 | 47,448,195 | +503,839 | 1.74% | 526,535,205 |
| 2022-07-11 | 2022-07-07 | 11.017 | 46,944,356 | +325,705 | 1.72% | 517,180,806 |
| 2022-07-08 | 2022-07-06 | 10.937 | 46,618,651 | +188,176 | 1.71% | 509,855,390 |
| 2022-07-07 | 2022-07-05 | 10.822 | 46,430,475 | -80,428 | 1.70% | 502,480,111 |
| 2022-07-06 | 2022-07-04 | 11.005 | 46,510,903 | -873 | 1.71% | 511,872,856 |
| 2022-07-05 | 2022-06-30 | 11.086 | 46,511,776 | +390,362 | 1.71% | 515,611,056 |
| 2022-07-04 | 2022-06-29 | 11.349 | 46,121,414 | +262,398 | 1.69% | 523,431,927 |
| 2022-06-30 | 2022-06-28 | 11.796 | 45,859,016 | +316,519 | 1.68% | 540,936,015 |
| 2022-06-29 | 2022-06-27 | 11.292 | 45,542,497 | +77,816 | 1.67% | 514,254,019 |
| 2022-06-28 | 2022-06-24 | 11.005 | 45,464,681 | -1,406,069 | 1.67% | 500,358,725 |
| 2022-06-27 | 2022-06-23 | 10.937 | 46,870,750 | +72,912 | 1.72% | 512,612,528 |
| 2022-06-24 | 2022-06-22 | 10.834 | 46,797,838 | -1,179,699 | 1.72% | 506,991,721 |
| 2022-06-23 | 2022-06-21 | 10.937 | 47,977,537 | +315,663 | 1.76% | 524,717,153 |
| 2022-06-22 | 2022-06-20 | 10.971 | 47,661,874 | +328,325 | 1.75% | 522,902,315 |
| 2022-06-21 | 2022-06-17 | 11.303 | 47,333,549 | -122,075 | 1.74% | 535,020,179 |
| 2022-06-20 | 2022-06-16 | 11.658 | 47,455,624 | +715,155 | 1.74% | 553,247,433 |
| 2022-06-17 | 2022-06-15 | 12.529 | 46,740,469 | +569,960 | 1.72% | 585,590,913 |
| 2022-06-16 | 2022-06-14 | 17.718 | 46,170,509 | -87,757 | 1.69% | 818,031,653 |
| 2022-06-15 | 2022-06-13 | 18.018 | 46,258,266 | +3,754,357 | 1.70% | 833,477,795 |
| 2022-06-14 | 2022-06-10 | 17.868 | 42,503,909 | -95,505 | 1.70% | 759,450,152 |
| 2022-06-13 | 2022-06-09 | 17.542 | 42,599,414 | +1,998 | 1.71% | 747,298,020 |
| 2022-06-10 | 2022-06-08 | 17.492 | 42,597,416 | -75,125 | 1.71% | 745,130,979 |
| 2022-06-09 | 2022-06-07 | 17.267 | 42,672,541 | -2,743,429 | 1.71% | 736,834,214 |
| 2022-06-08 | 2022-06-06 | 17.367 | 45,415,970 | -178,542 | 1.82% | 788,751,600 |
| 2022-06-07 | 2022-06-02 | 16.992 | 45,594,512 | -229,372 | 1.83% | 774,737,423 |
| 2022-06-06 | 2022-06-01 | 16.792 | 45,823,884 | +11,375 | 1.84% | 769,460,988 |
| 2022-06-02 | 2022-05-31 | 16.491 | 45,812,509 | +676,926 | 1.84% | 755,512,546 |
| 2022-06-01 | 2022-05-30 | 16.016 | 45,135,583 | +407,808 | 1.81% | 722,888,339 |
| 2022-05-31 | 2022-05-27 | 15.641 | 44,727,775 | +26,898 | 1.79% | 699,567,299 |
| 2022-05-30 | 2022-05-26 | 15.490 | 44,700,877 | +49,826 | 1.79% | 692,434,792 |
| 2022-05-27 | 2022-05-25 | 15.340 | 44,651,051 | +25,574 | 1.79% | 684,958,641 |
| 2022-05-26 | 2022-05-24 | 15.265 | 44,625,477 | +7,992 | 1.79% | 681,216,086 |
| 2022-05-25 | 2022-05-23 | 15.415 | 44,617,485 | +6,793 | 1.79% | 687,793,373 |
| 2022-05-24 | 2022-05-20 | 15.440 | 44,610,692 | +46,354 | 1.79% | 688,805,034 |
| 2022-05-23 | 2022-05-19 | 15.140 | 44,564,338 | +346,935 | 1.79% | 674,706,700 |
| 2022-05-20 | 2022-05-18 | 15.265 | 44,217,403 | +191,010 | 1.77% | 674,986,762 |
| 2022-05-19 | 2022-05-17 | 15.215 | 44,026,393 | +21,978 | 1.77% | 669,867,448 |
| 2022-05-18 | 2022-05-16 | 14.765 | 44,004,415 | -164,636 | 1.76% | 649,711,347 |
| 2022-05-17 | 2022-05-13 | 14.915 | 44,169,051 | +12,387 | 1.77% | 658,774,100 |
| 2022-05-16 | 2022-05-12 | 14.665 | 44,156,664 | -38,761 | 1.77% | 647,539,193 |
| 2022-05-13 | 2022-05-11 | 14.815 | 44,195,425 | +49,151 | 1.77% | 654,743,521 |
| 2022-05-12 | 2022-05-10 | 14.940 | 44,146,274 | +29,970 | 1.77% | 659,539,141 |
| 2022-05-11 | 2022-05-06 | 15.115 | 44,116,304 | +25,575 | 1.77% | 666,819,433 |
| 2022-05-10 | 2022-05-05 | 15.315 | 44,090,729 | -55,945 | 1.77% | 675,259,791 |
| 2022-05-06 | 2022-05-04 | 15.265 | 44,146,674 | +3,197 | 1.77% | 673,907,071 |
| 2022-05-05 | 2022-05-03 | 15.365 | 44,143,477 | +31,329 | 1.77% | 678,277,011 |
| 2022-05-04 | 2022-04-29 | 15.265 | 44,112,148 | +55,545 | 1.77% | 673,380,025 |
| 2022-05-03 | 2022-04-28 | 14.965 | 44,056,603 | +447,554 | 1.77% | 659,301,980 |
| 2022-04-29 | 2022-04-27 | 14.715 | 43,609,049 | -131,709 | 1.75% | 641,691,269 |
| 2022-04-28 | 2022-04-26 | 14.464 | 43,740,758 | +153,128 | 1.75% | 632,683,243 |
| 2022-04-27 | 2022-04-25 | 14.740 | 43,587,630 | -13,187 | 1.75% | 642,466,872 |
| 2022-04-26 | 2022-04-22 | 15.240 | 43,600,817 | -214,187 | 1.75% | 664,483,358 |
| 2022-04-25 | 2022-04-21 | 15.065 | 43,815,004 | +473,820 | 1.76% | 660,072,342 |
| 2022-04-22 | 2022-04-20 | 15.190 | 43,341,184 | +305,696 | 1.74% | 658,357,293 |
| 2022-04-21 | 2022-04-19 | 15.115 | 43,035,488 | -50,749 | 1.73% | 650,482,862 |
| 2022-04-20 | 2022-04-14 | 15.616 | 43,086,237 | +19,980 | 1.73% | 672,814,503 |
| 2022-04-19 | 2022-04-13 | 15.465 | 43,066,257 | +576,030 | 1.73% | 666,036,134 |
| 2022-04-14 | 2022-04-12 | 15.490 | 42,490,227 | -142,258 | 1.70% | 658,190,923 |
| 2022-04-13 | 2022-04-11 | 15.741 | 42,632,485 | -27,810 | 1.71% | 671,063,290 |
| 2022-04-12 | 2022-04-08 | 16.241 | 42,660,295 | +815,593 | 1.71% | 692,852,422 |
| 2022-04-11 | 2022-04-07 | 16.091 | 41,844,702 | -162,718 | 1.68% | 673,323,296 |
| 2022-04-08 | 2022-04-06 | 16.316 | 42,007,420 | +166,555 | 1.68% | 685,402,672 |
| 2022-04-07 | 2022-04-04 | 16.566 | 41,840,865 | +224,392 | 1.68% | 693,155,753 |
| 2022-04-06 | 2022-04-01 | 16.366 | 41,616,473 | +128,352 | 1.67% | 681,106,787 |
| 2022-04-04 | 2022-03-31 | 16.141 | 41,488,121 | -207,873 | 1.66% | 669,662,021 |
| 2022-04-01 | 2022-03-30 | 16.316 | 41,695,994 | +64,530 | 1.67% | 680,321,374 |
| 2022-03-31 | 2022-03-29 | 16.116 | 41,631,464 | -142,658 | 1.67% | 670,933,905 |
| 2022-03-30 | 2022-03-28 | 16.141 | 41,774,122 | -61,525 | 1.68% | 674,278,379 |
| 2022-03-29 | 2022-03-25 | 16.016 | 41,835,647 | -134,566 | 1.68% | 670,036,795 |
| 2022-03-28 | 2022-03-24 | 16.316 | 41,970,213 | -164,636 | 1.68% | 684,795,594 |
| 2022-03-25 | 2022-03-23 | 16.266 | 42,134,849 | +71,566 | 1.69% | 685,372,993 |
| 2022-03-24 | 2022-03-22 | 16.416 | 42,063,283 | -897,180 | 1.69% | 690,524,662 |
| 2022-03-23 | 2022-03-21 | 16.191 | 42,960,463 | -260,380 | 1.72% | 695,577,335 |
| 2022-03-22 | 2022-03-18 | 16.617 | 43,220,843 | -201,744 | 1.73% | 718,180,322 |
| 2022-03-21 | 2022-03-17 | 15.440 | 43,422,587 | +615,392 | 1.74% | 670,460,268 |
| 2022-03-18 | 2022-03-16 | 14.665 | 42,807,195 | +116,680 | 1.72% | 627,749,789 |
| 2022-03-17 | 2022-03-15 | 13.639 | 42,690,515 | +52,747 | 1.71% | 582,237,381 |
| 2022-03-16 | 2022-03-14 | 14.640 | 42,637,768 | -118,282 | 1.71% | 624,198,207 |
| 2022-03-15 | 2022-03-11 | 14.414 | 42,756,050 | +2,397 | 1.71% | 616,300,114 |
| 2022-03-14 | 2022-03-10 | 14.464 | 42,753,653 | +81,120 | 1.71% | 618,405,374 |
| 2022-03-11 | 2022-03-09 | 14.239 | 42,672,533 | +3,596 | 1.71% | 607,621,144 |
| 2022-03-10 | 2022-03-08 | 14.389 | 42,668,937 | +81,519 | 1.71% | 613,976,653 |
| 2022-03-09 | 2022-03-07 | 14.264 | 42,587,418 | +44,036 | 1.71% | 607,474,923 |
| 2022-03-08 | 2022-03-04 | 14.915 | 42,543,382 | +129,064 | 1.71% | 634,527,516 |
| 2022-03-07 | 2022-03-03 | 15.666 | 42,414,318 | +44,208 | 1.70% | 664,444,957 |
| 2022-03-04 | 2022-03-02 | 15.766 | 42,370,110 | -52,747 | 1.70% | 667,993,643 |
| 2022-03-03 | 2022-03-01 | 16.416 | 42,422,857 | +7,592 | 1.70% | 696,427,547 |
| 2022-03-02 | 2022-02-28 | 16.216 | 42,415,265 | +579,264 | 1.70% | 687,811,415 |
| 2022-03-01 | 2022-02-25 | 16.792 | 41,836,001 | +68,132 | 1.68% | 702,497,646 |
| 2022-02-28 | 2022-02-24 | 16.466 | 41,767,869 | +98,702 | 1.68% | 687,765,521 |
| 2022-02-25 | 2022-02-23 | 17.092 | 41,669,167 | +16,567 | 1.67% | 712,209,416 |
| 2022-02-24 | 2022-02-22 | 16.792 | 41,652,600 | +202,598 | 1.67% | 699,418,031 |
| 2022-02-23 | 2022-02-21 | 17.142 | 41,450,002 | +8,632 | 1.66% | 710,538,011 |
| 2022-02-22 | 2022-02-18 | 16.992 | 41,441,370 | +37,722 | 1.66% | 704,167,646 |
| 2022-02-21 | 2022-02-17 | 17.142 | 41,403,648 | +33,167 | 1.66% | 709,743,408 |
| 2022-02-18 | 2022-02-16 | 17.517 | 41,370,481 | +204,836 | 1.66% | 724,704,234 |
| 2022-02-17 | 2022-02-15 | 17.292 | 41,165,645 | +295,386 | 1.65% | 711,844,543 |
| 2022-02-16 | 2022-02-14 | 17.192 | 40,870,259 | -59,541 | 1.64% | 702,645,575 |
| 2022-02-15 | 2022-02-11 | 17.267 | 40,929,800 | +39,561 | 1.64% | 706,742,001 |
| 2022-02-14 | 2022-02-10 | 17.693 | 40,890,239 | +140,660 | 1.64% | 723,454,548 |
| 2022-02-11 | 2022-02-09 | 17.718 | 40,749,579 | -48,752 | 1.63% | 721,985,661 |
| 2022-02-10 | 2022-02-08 | 17.267 | 40,798,331 | -8,391 | 1.64% | 704,471,903 |
| 2022-02-09 | 2022-02-07 | 17.117 | 40,806,722 | -62,338 | 1.64% | 698,489,689 |
| 2022-02-08 | 2022-02-04 | 17.142 | 40,869,060 | -105,095 | 1.64% | 700,579,474 |
| 2022-02-07 | 2022-01-31 | 16.592 | 40,974,155 | +137,543 | 1.64% | 679,822,795 |
| 2022-02-04 | 2022-01-27 | 16.617 | 40,836,612 | +23,976 | 1.64% | 678,562,682 |
| 2022-01-28 | 2022-01-26 | 16.942 | 40,812,636 | -7,193 | 1.64% | 691,441,597 |
| 2022-01-27 | 2022-01-25 | 17.142 | 40,819,829 | +16,783 | 1.64% | 699,735,554 |
| 2022-01-26 | 2022-01-24 | 17.517 | 40,803,046 | -27,173 | 1.64% | 714,764,235 |
| 2022-01-25 | 2022-01-21 | 17.567 | 40,830,219 | +15,185 | 1.64% | 717,283,780 |
| 2022-01-24 | 2022-01-20 | 17.492 | 40,815,034 | +44,676 | 1.64% | 713,952,842 |
| 2022-01-21 | 2022-01-19 | 17.542 | 40,770,358 | +63,936 | 1.64% | 715,211,899 |
| 2022-01-20 | 2022-01-18 | 17.893 | 40,706,422 | +171,829 | 1.63% | 728,351,738 |
| 2022-01-19 | 2022-01-17 | 17.117 | 40,534,593 | +112,688 | 1.63% | 693,831,650 |
| 2022-01-18 | 2022-01-14 | 17.367 | 40,421,905 | -40,040 | 1.62% | 702,018,304 |
| 2022-01-17 | 2022-01-13 | 16.842 | 40,461,945 | -9,191 | 1.62% | 681,450,019 |
| 2022-01-14 | 2022-01-12 | 16.717 | 40,471,136 | +799 | 1.62% | 676,540,883 |
| 2022-01-13 | 2022-01-11 | 16.441 | 40,470,337 | -58,742 | 1.62% | 665,387,103 |
| 2022-01-12 | 2022-01-10 | 16.592 | 40,529,079 | -11,188 | 1.63% | 672,438,316 |
| 2022-01-11 | 2022-01-07 | 16.141 | 40,540,267 | -8,392 | 1.63% | 654,362,658 |
| 2022-01-10 | 2022-01-06 | 16.016 | 40,548,659 | +17,982 | 1.63% | 649,424,485 |
| 2022-01-07 | 2022-01-05 | 15.941 | 40,530,677 | +20,380 | 1.63% | 646,093,659 |
| 2022-01-06 | 2022-01-04 | 16.717 | 40,510,297 | +177,082 | 1.62% | 677,195,523 |
| 2022-01-05 | 2022-01-03 | 16.767 | 40,333,215 | +837,907 | 1.62% | 676,253,978 |
| 2022-01-04 | 2021-12-31 | 16.592 | 39,495,308 | -69,531 | 1.58% | 655,286,502 |
| 2022-01-03 | 2021-12-29 | 16.141 | 39,564,839 | +23,817 | 1.59% | 638,618,221 |
| 2021-12-30 | 2021-12-28 | 16.241 | 39,541,022 | +122,278 | 1.59% | 642,191,829 |
| 2021-12-29 | 2021-12-24 | 15.966 | 39,418,744 | -5,594 | 1.58% | 629,354,946 |
| 2021-12-28 | 2021-12-22 | 15.991 | 39,424,338 | -1,599 | 1.58% | 630,430,849 |
| 2021-12-23 | 2021-12-21 | 15.841 | 39,425,937 | -11,988 | 1.58% | 624,536,640 |
| 2021-12-22 | 2021-12-20 | 15.440 | 39,437,925 | -2,013,084 | 1.58% | 608,935,662 |
| 2021-12-21 | 2021-12-17 | 16.216 | 41,451,009 | +25,175 | 1.66% | 672,174,915 |
| 2021-12-20 | 2021-12-16 | 16.266 | 41,425,834 | +1,599 | 1.66% | 673,840,028 |
| 2021-12-17 | 2021-12-15 | 16.642 | 41,424,235 | +11,588 | 1.66% | 689,363,573 |
| 2021-12-16 | 2021-12-14 | 16.541 | 41,412,647 | +37,563 | 1.66% | 685,025,342 |
| 2021-12-15 | 2021-12-13 | 16.792 | 41,375,084 | -1,599 | 1.66% | 694,758,065 |
| 2021-12-14 | 2021-12-10 | 16.992 | 41,376,683 | +304,497 | 1.66% | 703,068,491 |
| 2021-12-10 | 2021-12-08 | 16.642 | 41,072,186 | +32,768 | 1.65% | 683,504,931 |
| 2021-12-09 | 2021-12-07 | 16.416 | 41,039,418 | -56,845 | 1.65% | 673,716,558 |
| 2021-12-08 | 2021-12-06 | 17.476 | 41,096,263 | +64,735 | 1.65% | 718,190,185 |
| 2021-12-07 | 2021-12-03 | 17.680 | 41,031,528 | +970,699 | 1.65% | 725,457,821 |
| 2021-12-06 | 2021-12-02 | 17.655 | 40,060,829 | -12,897 | 1.64% | 707,270,351 |
| 2021-12-03 | 2021-12-01 | 17.860 | 40,073,726 | -69,468 | 1.64% | 715,700,922 |
| 2021-12-02 | 2021-11-30 | 17.680 | 40,143,194 | +67,241 | 1.65% | 709,751,634 |
| 2021-12-01 | 2021-11-29 | 17.553 | 40,075,953 | +173,293 | 1.64% | 703,435,698 |
| 2021-11-30 | 2021-11-26 | 18.192 | 39,902,660 | +222,751 | 1.64% | 725,918,523 |
| 2021-11-29 | 2021-11-25 | 18.832 | 39,679,909 | -50,807 | 1.63% | 747,248,258 |
| 2021-11-26 | 2021-11-24 | 18.397 | 39,730,716 | +687,937 | 1.63% | 730,923,141 |
| 2021-11-25 | 2021-11-23 | 18.678 | 39,042,779 | +126,862 | 1.60% | 729,256,002 |
| 2021-11-24 | 2021-11-22 | 17.527 | 38,915,917 | +114,008 | 1.60% | 682,078,358 |
| 2021-11-23 | 2021-11-19 | 16.938 | 38,801,909 | +114,980 | 1.59% | 657,245,335 |
| 2021-11-22 | 2021-11-18 | 16.862 | 38,686,929 | +81,353 | 1.59% | 652,328,121 |
| 2021-11-19 | 2021-11-17 | 16.964 | 38,605,576 | +203,072 | 1.58% | 654,907,546 |
| 2021-11-18 | 2021-11-16 | 16.862 | 38,402,504 | -308,302 | 1.57% | 647,532,227 |
| 2021-11-17 | 2021-11-15 | 16.631 | 38,710,806 | +44,533 | 1.59% | 643,816,348 |
| 2021-11-16 | 2021-11-12 | 16.555 | 38,666,273 | -173,239 | 1.59% | 640,107,658 |
| 2021-11-15 | 2021-11-11 | 15.966 | 38,839,512 | -123,892 | 1.59% | 620,118,637 |
| 2021-11-12 | 2021-11-10 | 15.582 | 38,963,404 | -119,592 | 1.60% | 607,142,471 |
| 2021-11-11 | 2021-11-09 | 15.608 | 39,082,996 | +667,315 | 1.60% | 610,006,009 |
| 2021-11-10 | 2021-11-08 | 15.506 | 38,415,681 | -222,380 | 1.58% | 595,658,838 |
| 2021-11-09 | 2021-11-05 | 15.327 | 38,638,061 | -220,817 | 1.58% | 592,186,600 |
| 2021-11-08 | 2021-11-04 | 15.378 | 38,858,878 | -27,749 | 1.59% | 597,559,504 |
| 2021-11-05 | 2021-11-03 | 15.480 | 38,886,627 | -8,797 | 1.59% | 601,966,161 |
| 2021-11-04 | 2021-11-02 | 15.378 | 38,895,424 | -286,085 | 1.59% | 598,121,497 |
| 2021-11-03 | 2021-11-01 | 15.429 | 39,181,509 | -45,869 | 1.61% | 604,525,883 |
| 2021-11-02 | 2021-10-29 | 15.608 | 39,227,378 | +97,316 | 1.61% | 612,259,518 |
| 2021-11-01 | 2021-10-28 | 15.634 | 39,130,062 | +29,748 | 1.60% | 611,741,827 |
| 2021-10-29 | 2021-10-27 | 16.017 | 39,100,314 | +356,640 | 1.60% | 626,283,555 |
| 2021-10-28 | 2021-10-26 | 16.273 | 38,743,674 | +156,855 | 1.59% | 630,484,403 |
| 2021-10-27 | 2021-10-25 | 16.350 | 38,586,819 | +20,323 | 1.58% | 630,893,809 |
| 2021-10-26 | 2021-10-22 | 16.580 | 38,566,496 | -127,385 | 1.58% | 639,442,677 |
| 2021-10-25 | 2021-10-21 | 16.529 | 38,693,881 | -461,190 | 1.59% | 639,574,646 |
| 2021-10-22 | 2021-10-20 | 16.631 | 39,155,071 | +637,789 | 1.61% | 651,205,114 |
| 2021-10-21 | 2021-10-19 | 16.913 | 38,517,282 | +4,096 | 1.58% | 651,438,651 |
| 2021-10-20 | 2021-10-18 | 16.785 | 38,513,186 | -46,022 | 1.58% | 646,442,225 |
| 2021-10-19 | 2021-10-15 | 16.145 | 38,559,208 | -636,142 | 1.58% | 622,549,508 |
| 2021-10-18 | 2021-10-12 | 16.196 | 39,195,350 | +44,945 | 1.61% | 634,825,972 |
| 2021-10-15 | 2021-10-11 | 16.529 | 39,150,405 | +649,403 | 1.61% | 647,120,573 |
| 2021-10-12 | 2021-10-08 | 16.401 | 38,501,002 | +416,229 | 1.58% | 631,460,940 |
| 2021-10-11 | 2021-10-07 | 16.683 | 38,084,773 | +21,496 | 1.56% | 635,353,456 |
| 2021-10-08 | 2021-10-06 | 16.196 | 38,063,277 | +310,707 | 1.56% | 616,490,396 |
| 2021-10-07 | 2021-10-05 | 16.299 | 37,752,570 | +1,326 | 1.55% | 615,321,916 |
| 2021-10-06 | 2021-10-04 | 16.196 | 37,751,244 | +6,253 | 1.55% | 611,436,565 |
| 2021-10-05 | 2021-09-30 | 16.478 | 37,744,991 | +35,956 | 1.55% | 621,958,809 |
| 2021-10-04 | 2021-09-29 | 16.555 | 37,709,035 | +609,500 | 1.55% | 624,260,893 |
| 2021-09-30 | 2021-09-28 | 16.708 | 37,099,535 | -322,477 | 1.52% | 619,866,373 |
| 2021-09-29 | 2021-09-27 | 16.248 | 37,422,012 | -54,572 | 1.53% | 608,019,193 |
| 2021-09-28 | 2021-09-24 | 16.811 | 37,476,584 | -371,734 | 1.54% | 630,001,810 |
| 2021-09-27 | 2021-09-23 | 17.425 | 37,848,318 | +72,694 | 1.55% | 659,492,902 |
| 2021-09-24 | 2021-09-21 | 18.039 | 37,775,624 | -35,566 | 1.55% | 681,423,636 |
| 2021-09-23 | 2021-09-20 | 17.399 | 37,811,190 | +153,595 | 1.55% | 657,878,492 |
| 2021-09-21 | 2021-09-17 | 17.732 | 37,657,595 | +456,563 | 1.54% | 667,732,085 |
| 2021-09-20 | 2021-09-16 | 17.936 | 37,201,032 | +8,989 | 1.53% | 667,251,311 |
| 2021-09-17 | 2021-09-15 | 17.706 | 37,192,043 | +135,226 | 1.53% | 658,525,443 |
| 2021-09-16 | 2021-09-14 | 18.039 | 37,056,817 | +679,159 | 1.52% | 668,457,283 |
| 2021-09-15 | 2021-09-13 | 18.857 | 36,377,658 | +200,494 | 1.49% | 685,991,372 |
| 2021-09-14 | 2021-09-10 | 19.420 | 36,177,164 | -48,854 | 1.48% | 702,575,052 |
| 2021-09-13 | 2021-09-09 | 19.369 | 36,226,018 | +12,116 | 1.49% | 701,669,999 |
| 2021-09-10 | 2021-09-08 | 19.932 | 36,213,902 | -186,424 | 1.48% | 721,820,496 |
| 2021-09-09 | 2021-09-07 | 19.062 | 36,400,326 | +68,785 | 1.49% | 693,869,784 |
| 2021-09-08 | 2021-09-06 | 18.167 | 36,331,541 | +98,488 | 1.49% | 660,022,282 |
| 2021-09-07 | 2021-09-03 | 18.525 | 36,233,053 | +214,564 | 1.49% | 671,212,329 |
| 2021-09-06 | 2021-09-02 | 18.653 | 36,018,489 | -643,594 | 1.48% | 671,845,555 |
| 2021-09-03 | 2021-09-01 | 19.037 | 36,662,083 | +330,099 | 1.50% | 697,921,378 |
| 2021-09-02 | 2021-08-31 | 19.574 | 36,331,984 | +737,247 | 1.49% | 711,159,440 |
| 2021-09-01 | 2021-08-30 | 19.574 | 35,594,737 | +606,875 | 1.46% | 696,728,624 |
| 2021-08-31 | 2021-08-27 | 18.704 | 34,987,862 | +28,921 | 1.43% | 654,411,935 |
| 2021-08-30 | 2021-08-26 | 19.062 | 34,958,941 | +42,210 | 1.43% | 666,393,835 |
| 2021-08-27 | 2021-08-25 | 19.446 | 34,916,731 | +5,862 | 1.43% | 678,990,345 |
| 2021-08-26 | 2021-08-24 | 19.062 | 34,910,869 | -82,855 | 1.43% | 665,477,478 |
| 2021-08-25 | 2021-08-23 | 17.783 | 34,993,724 | +6,253 | 1.43% | 622,287,957 |
| 2021-08-24 | 2021-08-20 | 17.271 | 34,987,471 | +159,066 | 1.43% | 604,272,394 |
| 2021-08-23 | 2021-08-19 | 18.397 | 34,828,405 | +9,771 | 1.43% | 640,735,676 |
| 2021-08-20 | 2021-08-18 | 18.576 | 34,818,634 | -41,428 | 1.43% | 646,792,208 |
| 2021-08-19 | 2021-08-17 | 18.346 | 34,860,062 | +30,094 | 1.43% | 639,534,151 |
| 2021-08-18 | 2021-08-16 | 18.448 | 34,829,968 | +325,028 | 1.43% | 642,546,807 |
| 2021-08-17 | 2021-08-13 | 18.857 | 34,504,940 | +37,519 | 1.41% | 650,676,608 |
| 2021-08-16 | 2021-08-12 | 19.037 | 34,467,421 | -123,140 | 1.41% | 656,142,477 |
| 2021-08-13 | 2021-08-11 | 19.420 | 34,590,561 | -215,238 | 1.42% | 671,762,585 |
| 2021-08-12 | 2021-08-10 | 19.395 | 34,805,799 | +16,414 | 1.43% | 675,052,023 |
| 2021-08-11 | 2021-08-09 | 18.678 | 34,789,385 | +59,280 | 1.43% | 649,809,478 |
| 2021-08-10 | 2021-08-06 | 18.678 | 34,730,105 | -25,794 | 1.42% | 648,702,223 |
| 2021-08-09 | 2021-08-05 | 19.037 | 34,755,899 | +43,792 | 1.43% | 661,634,118 |
| 2021-08-06 | 2021-08-04 | 19.395 | 34,712,107 | +264,477 | 1.42% | 673,234,884 |
| 2021-08-05 | 2021-08-03 | 19.062 | 34,447,630 | +228,243 | 1.41% | 656,647,130 |
| 2021-08-04 | 2021-08-02 | 20.086 | 34,219,387 | +28,139 | 1.40% | 687,318,940 |
| 2021-08-03 | 2021-07-30 | 19.881 | 34,191,248 | -286,496 | 1.40% | 679,754,986 |
| 2021-08-02 | 2021-07-29 | 20.316 | 34,477,744 | -33,611 | 1.41% | 700,447,796 |
| 2021-07-30 | 2021-07-28 | 19.472 | 34,511,355 | +61,438 | 1.42% | 671,990,445 |
| 2021-07-29 | 2021-07-27 | 18.730 | 34,449,917 | +71,746 | 1.41% | 645,231,692 |
| 2021-07-28 | 2021-07-26 | 19.958 | 34,378,171 | -5,514 | 1.41% | 686,110,080 |
| 2021-07-27 | 2021-07-23 | 20.162 | 34,383,685 | -268,247 | 1.41% | 693,258,282 |
| 2021-07-26 | 2021-07-22 | 20.725 | 34,651,932 | +41,302 | 1.42% | 718,172,716 |
| 2021-07-23 | 2021-07-21 | 20.469 | 34,610,630 | +121,730 | 1.42% | 708,460,957 |
| 2021-07-22 | 2021-07-20 | 20.700 | 34,488,900 | -28,921 | 1.41% | 713,911,363 |
| 2021-07-21 | 2021-07-19 | 20.879 | 34,517,821 | +4,377 | 1.42% | 720,692,431 |
| 2021-07-20 | 2021-07-16 | 21.467 | 34,513,444 | +202,352 | 1.42% | 740,912,103 |
| 2021-07-19 | 2021-07-15 | 22.184 | 34,311,092 | -407,444 | 1.41% | 761,149,677 |
| 2021-07-16 | 2021-07-14 | 21.953 | 34,718,536 | +60,968 | 1.42% | 762,193,290 |
| 2021-07-15 | 2021-07-13 | 22.081 | 34,657,568 | -74,253 | 1.42% | 765,288,715 |
| 2021-07-14 | 2021-07-12 | 21.442 | 34,731,821 | +42,210 | 1.42% | 744,711,401 |
| 2021-07-13 | 2021-07-09 | 20.700 | 34,689,611 | -208,702 | 1.42% | 718,066,029 |
| 2021-07-12 | 2021-07-08 | 21.467 | 34,898,313 | +112,793 | 1.43% | 749,174,219 |
| 2021-07-09 | 2021-07-07 | 22.491 | 34,785,520 | +158,016 | 1.43% | 782,354,896 |
| 2021-07-08 | 2021-07-06 | 21.646 | 34,627,504 | +15,953 | 1.42% | 749,562,724 |
| 2021-07-07 | 2021-07-05 | 22.133 | 34,611,551 | +1,173 | 1.42% | 766,043,794 |
| 2021-07-06 | 2021-07-02 | 22.056 | 34,610,378 | +43,772 | 1.42% | 763,361,123 |
| 2021-07-05 | 2021-06-30 | 22.286 | 34,566,606 | -19,541 | 1.42% | 770,355,742 |
| 2021-07-02 | 2021-06-29 | 22.875 | 34,586,147 | -175,995 | 1.42% | 791,145,080 |
| 2021-06-30 | 2021-06-28 | 22.849 | 34,762,142 | +252,083 | 1.43% | 794,281,446 |
| 2021-06-29 | 2021-06-25 | 23.079 | 34,510,059 | -55,106 | 1.42% | 796,468,619 |
| 2021-06-28 | 2021-06-24 | 23.003 | 34,565,165 | -53,544 | 1.42% | 795,087,189 |
| 2021-06-25 | 2021-06-23 | 22.696 | 34,618,709 | -248,565 | 1.42% | 785,689,443 |
| 2021-06-24 | 2021-06-22 | 21.314 | 34,867,274 | +42,991 | 1.43% | 743,155,037 |
| 2021-06-23 | 2021-06-21 | 21.237 | 34,824,283 | -25,795 | 1.43% | 739,565,606 |
| 2021-06-22 | 2021-06-18 | 21.519 | 34,850,078 | -3,517 | 1.43% | 749,922,148 |
| 2021-06-21 | 2021-06-17 | 21.493 | 34,853,595 | +35,956 | 1.43% | 749,106,035 |
| 2021-06-18 | 2021-06-16 | 21.186 | 34,817,639 | +4,299 | 1.43% | 737,642,761 |
| 2021-06-17 | 2021-06-15 | 22.081 | 34,813,340 | -82,073 | 1.43% | 768,728,384 |
| 2021-06-16 | 2021-06-11 | 21.979 | 34,895,413 | -96,142 | 1.43% | 766,969,222 |
| 2021-06-15 | 2021-06-10 | 21.928 | 34,991,555 | -197,367 | 1.43% | 767,291,689 |
| 2021-06-11 | 2021-06-09 | 21.953 | 35,188,922 | -8,131 | 1.44% | 772,519,908 |
| 2021-06-10 | 2021-06-08 | 21.953 | 35,197,053 | +2,736 | 1.44% | 772,698,412 |
| 2021-06-09 | 2021-06-07 | 22.363 | 35,194,317 | -41,819 | 1.44% | 787,046,521 |
| 2021-06-08 | 2021-06-04 | 22.440 | 35,236,136 | -514,718 | 1.44% | 790,686,458 |
| 2021-06-07 | 2021-06-03 | 21.493 | 35,750,854 | -11,724 | 1.47% | 768,390,764 |
| 2021-06-04 | 2021-06-02 | 21.646 | 35,762,578 | -43,857 | 1.47% | 774,133,053 |
| 2021-06-03 | 2021-06-01 | 21.211 | 35,806,435 | -195,803 | 1.47% | 759,507,460 |
| 2021-06-02 | 2021-05-31 | 21.211 | 36,002,238 | +431,082 | 1.48% | 763,660,731 |
| 2021-06-01 | 2021-05-28 | 21.493 | 35,571,156 | +396,923 | 1.46% | 764,528,527 |
| 2021-05-31 | 2021-05-27 | 22.619 | 35,174,233 | -237,060 | 1.44% | 795,597,355 |
| 2021-05-28 | 2021-05-26 | 21.826 | 35,411,293 | -369,331 | 1.45% | 772,871,416 |
| 2021-05-27 | 2021-05-25 | 22.817 | 35,780,624 | +156,331 | 1.47% | 816,402,128 |
| 2021-05-26 | 2021-05-24 | 23.001 | 35,624,293 | +1,119,885 | 1.46% | 819,405,404 |
| 2021-05-25 | 2021-05-21 | 23.502 | 34,504,408 | -371,975 | 1.46% | 810,919,532 |
| 2021-05-24 | 2021-05-20 | 23.397 | 34,876,383 | +513,148 | 1.47% | 815,986,042 |
| 2021-05-21 | 2021-05-18 | 23.133 | 34,363,235 | +631,749 | 1.45% | 794,926,333 |
| 2021-05-20 | 2021-05-17 | 22.896 | 33,731,486 | +3,416 | 1.42% | 772,313,411 |
| 2021-05-18 | 2021-05-14 | 22.711 | 33,728,070 | +145,365 | 1.42% | 766,014,662 |
| 2021-05-17 | 2021-05-13 | 23.238 | 33,582,705 | +250,993 | 1.42% | 780,409,568 |
| 2021-05-14 | 2021-05-12 | 24.582 | 33,331,712 | -6,663,647 | 1.41% | 819,365,343 |
| 2021-05-13 | 2021-05-11 | 24.450 | 39,995,359 | -185,635 | 1.69% | 977,903,277 |
| 2021-05-12 | 2021-05-10 | 23.686 | 40,180,994 | -3,075,518 | 1.70% | 951,740,814 |
| 2021-05-11 | 2021-05-07 | 24.134 | 43,256,512 | -716,578 | 1.83% | 1,043,963,457 |
| 2021-05-10 | 2021-05-06 | 25.188 | 43,973,090 | -305,154 | 1.86% | 1,107,600,652 |
| 2021-05-07 | 2021-05-05 | 25.214 | 44,278,244 | +56,168 | 1.87% | 1,116,453,534 |
| 2021-05-06 | 2021-05-04 | 25.847 | 44,222,076 | -4,934 | 1.87% | 1,143,000,604 |
| 2021-05-05 | 2021-05-03 | 25.241 | 44,227,010 | +1,550,540 | 1.87% | 1,116,326,963 |
| 2021-05-04 | 2021-04-30 | 25.583 | 42,676,470 | -223,931 | 1.80% | 1,091,807,429 |
| 2021-05-03 | 2021-04-29 | 25.425 | 42,900,401 | +47,109 | 1.81% | 1,090,754,444 |
| 2021-04-30 | 2021-04-28 | 25.399 | 42,853,292 | +101,338 | 1.81% | 1,088,427,610 |
| 2021-04-29 | 2021-04-27 | 25.662 | 42,751,954 | -26,568 | 1.81% | 1,097,117,777 |
| 2021-04-28 | 2021-04-26 | 24.951 | 42,778,522 | -122,972 | 1.81% | 1,067,367,759 |
| 2021-04-27 | 2021-04-23 | 24.424 | 42,901,494 | -323,523 | 1.81% | 1,047,829,151 |
| 2021-04-26 | 2021-04-22 | 23.080 | 43,225,017 | +126,768 | 1.83% | 997,648,617 |
| 2021-04-23 | 2021-04-21 | 23.844 | 43,098,249 | -16,791 | 1.82% | 1,027,653,087 |
| 2021-04-22 | 2021-04-20 | 23.976 | 43,115,040 | +174,590 | 1.82% | 1,033,733,312 |
| 2021-04-21 | 2021-04-19 | 24.266 | 42,940,450 | +182,651 | 1.81% | 1,041,992,391 |
| 2021-04-20 | 2021-04-16 | 24.266 | 42,757,799 | +106,508 | 1.81% | 1,037,560,184 |
| 2021-04-19 | 2021-04-15 | 24.134 | 42,651,291 | +130,183 | 1.80% | 1,029,356,902 |
| 2021-04-16 | 2021-04-14 | 23.976 | 42,521,108 | +5,079 | 1.80% | 1,019,493,100 |
| 2021-04-15 | 2021-04-13 | 24.371 | 42,516,029 | -51,026 | 1.80% | 1,036,174,149 |
| 2021-04-14 | 2021-04-12 | 23.555 | 42,567,055 | +80,600 | 1.80% | 1,002,650,210 |
| 2021-04-13 | 2021-04-09 | 24.108 | 42,486,455 | -48,582 | 1.79% | 1,024,259,300 |
| 2021-04-12 | 2021-04-08 | 24.292 | 42,535,037 | -211,406 | 1.80% | 1,033,275,333 |
| 2021-04-09 | 2021-04-07 | 23.238 | 42,746,443 | +95,266 | 1.80% | 993,360,515 |
| 2021-04-08 | 2021-04-01 | 22.870 | 42,651,177 | -35,070 | 1.80% | 975,414,195 |
| 2021-04-07 | 2021-03-31 | 22.158 | 42,686,247 | +135,117 | 1.80% | 945,850,058 |
| 2021-04-01 | 2021-03-30 | 22.211 | 42,551,130 | -17,838 | 1.80% | 945,098,336 |
| 2021-03-31 | 2021-03-29 | 21.052 | 42,568,968 | -2,363,042 | 1.80% | 896,144,878 |
| 2021-03-30 | 2021-03-26 | 20.841 | 44,932,010 | -523,011 | 1.90% | 936,419,947 |
| 2021-03-29 | 2021-03-25 | 19.892 | 45,455,021 | -1,708,085 | 1.92% | 904,205,492 |
| 2021-03-26 | 2021-03-24 | 20.208 | 47,163,106 | +214,822 | 1.99% | 953,094,774 |
| 2021-03-25 | 2021-03-23 | 21.789 | 46,948,284 | +12,525 | 1.98% | 1,022,971,557 |
| 2021-03-24 | 2021-03-22 | 21.737 | 46,935,759 | +1,286,320 | 1.98% | 1,020,225,372 |
| 2021-03-23 | 2021-03-19 | 22.817 | 45,649,439 | -81,981 | 1.93% | 1,041,577,675 |
| 2021-03-22 | 2021-03-18 | 22.632 | 45,731,420 | -396,244 | 1.93% | 1,035,013,886 |
| 2021-03-19 | 2021-03-17 | 22.474 | 46,127,664 | -95,174 | 1.95% | 1,036,689,784 |
| 2021-03-18 | 2021-03-16 | 22.132 | 46,222,838 | -75,150 | 1.95% | 1,022,996,667 |
| 2021-03-17 | 2021-03-15 | 21.447 | 46,297,988 | +29,984 | 1.95% | 992,944,213 |
| 2021-03-16 | 2021-03-12 | 21.341 | 46,268,004 | -105,893 | 1.95% | 987,424,979 |
| 2021-03-15 | 2021-03-11 | 21.500 | 46,373,897 | -409,451 | 1.96% | 997,015,885 |
| 2021-03-12 | 2021-03-10 | 19.181 | 46,783,348 | -1,265,399 | 1.98% | 897,348,216 |
| 2021-03-11 | 2021-03-09 | 18.443 | 48,048,747 | -618,038 | 2.03% | 886,172,835 |
| 2021-03-10 | 2021-03-08 | 20.156 | 48,666,785 | +160,309 | 2.05% | 980,917,354 |
| 2021-03-09 | 2021-03-05 | 20.788 | 48,506,476 | +950,757 | 2.05% | 1,008,358,709 |
| 2021-03-08 | 2021-03-04 | 19.602 | 47,555,719 | +953,034 | 2.01% | 932,210,550 |
| 2021-03-05 | 2021-03-03 | 20.419 | 46,602,685 | +2,413,897 | 1.97% | 951,592,406 |
| 2021-03-04 | 2021-03-02 | 18.259 | 44,188,788 | -212,924 | 1.87% | 806,832,996 |
| 2021-03-03 | 2021-03-01 | 18.628 | 44,401,712 | -130,184 | 1.87% | 827,098,923 |
| 2021-03-02 | 2021-02-26 | 17.442 | 44,531,896 | -902,175 | 1.88% | 776,725,389 |
| 2021-03-01 | 2021-02-25 | 17.705 | 45,434,071 | -529,463 | 1.92% | 804,431,839 |
| 2021-02-26 | 2021-02-24 | 17.416 | 45,963,534 | +104,375 | 1.94% | 800,485,000 |
| 2021-02-25 | 2021-02-23 | 18.180 | 45,859,159 | -17,460 | 1.94% | 833,707,105 |
| 2021-02-24 | 2021-02-22 | 18.048 | 45,876,619 | +47,368 | 1.94% | 827,980,867 |
| 2021-02-23 | 2021-02-19 | 18.601 | 45,829,251 | +184,458 | 1.94% | 852,483,116 |
| 2021-02-22 | 2021-02-18 | 18.996 | 45,644,793 | +120,315 | 1.93% | 867,091,308 |
| 2021-02-19 | 2021-02-17 | 19.787 | 45,524,478 | +4,266 | 1.92% | 900,789,339 |
| 2021-02-18 | 2021-02-16 | 19.655 | 45,520,212 | +142,147 | 1.92% | 894,708,224 |
| 2021-02-17 | 2021-02-11 | 18.259 | 45,378,065 | -72,873 | 1.92% | 828,547,733 |
| 2021-02-16 | 2021-02-09 | 17.864 | 45,450,938 | -1,304,993 | 1.92% | 811,915,571 |
| 2021-02-10 | 2021-02-08 | 16.599 | 46,755,931 | +4,554 | 1.97% | 776,096,249 |
| 2021-02-09 | 2021-02-05 | 17.179 | 46,751,377 | -38,334 | 1.97% | 803,119,792 |
| 2021-02-08 | 2021-02-04 | 16.915 | 46,789,711 | -11,766 | 1.98% | 791,450,425 |
| 2021-02-05 | 2021-02-03 | 16.915 | 46,801,477 | -144,829 | 1.98% | 791,649,448 |
| 2021-02-04 | 2021-02-02 | 16.968 | 46,946,306 | -148,402 | 1.98% | 796,573,067 |
| 2021-02-03 | 2021-02-01 | 16.652 | 47,094,708 | -410,092 | 1.99% | 784,201,218 |
| 2021-02-02 | 2021-01-29 | 16.520 | 47,504,800 | -179,875 | 2.01% | 784,771,750 |
| 2021-02-01 | 2021-01-28 | 16.941 | 47,684,675 | +53,136 | 2.01% | 807,845,157 |
| 2021-01-29 | 2021-01-27 | 17.653 | 47,631,539 | +87,675 | 2.01% | 840,829,117 |
| 2021-01-28 | 2021-01-26 | 18.101 | 47,543,864 | +97,922 | 2.01% | 860,576,610 |
| 2021-01-27 | 2021-01-25 | 18.206 | 47,445,942 | +132,841 | 2.00% | 863,804,470 |
| 2021-01-26 | 2021-01-22 | 17.890 | 47,313,101 | -65,662 | 2.00% | 846,427,010 |
| 2021-01-25 | 2021-01-21 | 17.442 | 47,378,763 | -70,276 | 2.00% | 826,380,447 |
| 2021-01-22 | 2021-01-20 | 17.679 | 47,449,039 | -34,159 | 2.00% | 838,857,645 |
| 2021-01-21 | 2021-01-19 | 17.626 | 47,483,198 | -6,452 | 2.00% | 836,959,426 |
| 2021-01-20 | 2021-01-18 | 17.837 | 47,489,650 | -77,336 | 2.01% | 847,082,995 |
| 2021-01-19 | 2021-01-15 | 17.205 | 47,566,986 | +6,452 | 2.01% | 818,384,021 |
| 2021-01-18 | 2021-01-14 | 17.811 | 47,560,534 | +78,566 | 2.01% | 847,094,270 |
| 2021-01-15 | 2021-01-13 | 18.232 | 47,481,968 | -53,136 | 2.00% | 865,711,390 |
| 2021-01-14 | 2021-01-12 | 17.811 | 47,535,104 | +29,984 | 2.01% | 846,641,340 |
| 2021-01-13 | 2021-01-11 | 18.206 | 47,505,120 | +219,376 | 2.01% | 864,881,869 |
| 2021-01-12 | 2021-01-08 | 18.074 | 47,285,744 | +236,076 | 2.00% | 854,658,602 |
| 2021-01-11 | 2021-01-07 | 17.126 | 47,049,668 | -189,772 | 1.99% | 805,764,716 |
| 2021-01-08 | 2021-01-06 | 17.126 | 47,239,440 | -205,712 | 1.99% | 809,014,719 |
| 2021-01-07 | 2021-01-05 | 15.413 | 47,445,152 | +419,137 | 2.00% | 731,283,937 |
| 2021-01-06 | 2021-01-04 | 16.731 | 47,026,015 | -2,054,970 | 1.99% | 786,774,416 |
| 2021-01-05 | 2020-12-31 | 16.678 | 49,080,985 | +53,515 | 2.07% | 818,569,023 |
| 2021-01-04 | 2020-12-29 | 16.573 | 49,027,470 | -167,378 | 2.07% | 812,509,512 |
| 2020-12-30 | 2020-12-28 | 15.756 | 49,194,848 | +55,073 | 2.08% | 775,102,492 |
| 2020-12-29 | 2020-12-24 | 15.202 | 49,139,775 | -157,511 | 2.07% | 747,045,928 |
| 2020-12-28 | 2020-12-22 | 15.044 | 49,297,286 | -111,245 | 2.08% | 741,647,342 |
| 2020-12-23 | 2020-12-21 | 15.571 | 49,408,531 | -101,794 | 2.09% | 769,356,715 |
| 2020-12-22 | 2020-12-18 | 15.677 | 49,510,325 | +51,998 | 2.09% | 776,159,663 |
| 2020-12-21 | 2020-12-17 | 15.492 | 49,458,327 | -69,736 | 2.09% | 766,222,805 |
| 2020-12-18 | 2020-12-16 | 14.965 | 49,528,063 | +33,400 | 2.09% | 741,204,428 |
| 2020-12-17 | 2020-12-15 | 15.202 | 49,494,663 | +203,814 | 2.09% | 752,441,102 |
| 2020-12-16 | 2020-12-14 | 14.834 | 49,290,849 | -18,218 | 2.08% | 731,161,002 |
| 2020-12-15 | 2020-12-11 | 15.202 | 49,309,067 | -8,729 | 2.08% | 749,619,584 |
| 2020-12-14 | 2020-12-10 | 15.229 | 49,317,796 | -1,510,204 | 2.08% | 751,051,684 |
| 2020-12-11 | 2020-12-09 | 15.229 | 50,828,000 | -12,905 | 2.15% | 774,050,304 |
| 2020-12-10 | 2020-12-08 | 15.440 | 50,840,905 | -455,452 | 2.15% | 784,963,051 |
| 2020-12-09 | 2020-12-07 | 15.202 | 51,296,357 | -885,855 | 2.17% | 779,831,300 |
| 2020-12-08 | 2020-12-04 | 15.703 | 52,182,212 | -902,934 | 2.20% | 819,420,964 |
| 2020-12-07 | 2020-12-03 | 16.019 | 53,085,146 | -121,074 | 2.24% | 850,383,689 |
| 2020-12-04 | 2020-12-02 | 13.806 | 53,206,220 | -72,341 | 2.25% | 734,568,023 |
| 2020-12-03 | 2020-12-01 | 13.543 | 53,278,561 | -75,150 | 2.25% | 721,529,233 |
| 2020-12-02 | 2020-11-30 | 19.655 | 53,353,711 | -1,455,170 | 2.25% | 1,048,642,426 |
| 2020-12-01 | 2020-11-27 | 20.344 | 54,808,881 | +8,695,830 | 2.31% | 1,115,041,121 |
| 2020-11-30 | 2020-11-26 | 20.438 | 46,113,051 | +60,931 | 2.32% | 942,468,199 |
| 2020-11-27 | 2020-11-25 | 20.156 | 46,052,120 | -245,638 | 2.31% | 928,230,538 |
| 2020-11-26 | 2020-11-24 | 19.905 | 46,297,758 | +1,274,127 | 2.33% | 921,571,292 |
| 2020-11-25 | 2020-11-23 | 19.843 | 45,023,631 | -60,829 | 2.26% | 893,386,690 |
| 2020-11-24 | 2020-11-20 | 19.749 | 45,084,460 | +1,560,599 | 2.26% | 890,353,916 |
| 2020-11-23 | 2020-11-19 | 19.466 | 43,523,861 | +62,207 | 2.19% | 847,255,246 |
| 2020-11-20 | 2020-11-18 | 19.560 | 43,461,654 | -112,611 | 2.18% | 850,131,466 |
| 2020-11-19 | 2020-11-17 | 19.122 | 43,574,265 | -45,504 | 2.19% | 833,211,311 |
| 2020-11-18 | 2020-11-16 | 19.184 | 43,619,769 | +157,273 | 2.19% | 836,816,115 |
| 2020-11-17 | 2020-11-13 | 18.495 | 43,462,496 | -11,226 | 2.18% | 803,825,773 |
| 2020-11-16 | 2020-11-12 | 18.244 | 43,473,722 | -116,758 | 2.18% | 793,131,247 |
| 2020-11-13 | 2020-11-11 | 18.275 | 43,590,480 | +165,567 | 2.19% | 796,627,799 |
| 2020-11-12 | 2020-11-10 | 18.024 | 43,424,913 | -45,938 | 2.18% | 782,712,110 |
| 2020-11-11 | 2020-11-09 | 18.213 | 43,470,851 | +104,955 | 2.18% | 791,716,190 |
| 2020-11-10 | 2020-11-06 | 20.219 | 43,365,896 | +29,349 | 2.18% | 876,805,550 |
| 2020-11-09 | 2020-11-05 | 19.905 | 43,336,547 | -102,084 | 2.18% | 862,627,464 |
| 2020-11-06 | 2020-11-04 | 19.404 | 43,438,631 | +45,300 | 2.18% | 842,872,783 |
| 2020-11-05 | 2020-11-03 | 19.341 | 43,393,331 | -186,940 | 2.18% | 839,273,296 |
| 2020-11-04 | 2020-11-02 | 19.404 | 43,580,271 | -11,485 | 2.19% | 845,621,131 |
| 2020-11-03 | 2020-10-30 | 19.341 | 43,591,756 | +65,716 | 2.19% | 843,111,047 |
| 2020-11-02 | 2020-10-29 | 19.466 | 43,526,040 | +7,976 | 2.19% | 847,297,663 |
| 2020-10-30 | 2020-10-28 | 19.435 | 43,518,064 | -492,233 | 2.19% | 845,778,240 |
| 2020-10-29 | 2020-10-27 | 19.498 | 44,010,297 | -115,482 | 2.21% | 858,104,018 |
| 2020-10-28 | 2020-10-23 | 19.592 | 44,125,779 | +71,139 | 2.22% | 864,505,289 |
| 2020-10-27 | 2020-10-22 | 19.655 | 44,054,640 | -38,281 | 2.21% | 865,873,502 |
| 2020-10-23 | 2020-10-21 | 19.310 | 44,092,921 | -91,173 | 2.22% | 851,421,934 |
| 2020-10-22 | 2020-10-20 | 19.278 | 44,184,094 | +81,667 | 2.22% | 851,797,422 |
| 2020-10-21 | 2020-10-19 | 19.216 | 44,102,427 | -47,737 | 2.22% | 847,458,063 |
| 2020-10-20 | 2020-10-16 | 19.216 | 44,150,164 | +64,440 | 2.22% | 848,375,361 |
| 2020-10-19 | 2020-10-15 | 19.372 | 44,085,724 | +427,793 | 2.22% | 854,046,867 |
| 2020-10-16 | 2020-10-14 | 19.310 | 43,657,931 | +679,109 | 2.19% | 843,022,399 |
| 2020-10-15 | 2020-10-12 | 19.310 | 42,978,822 | +147,702 | 2.16% | 829,908,995 |
| 2020-10-14 | 2020-10-09 | 16.990 | 42,831,120 | -656,842 | 2.15% | 727,702,671 |
| 2020-10-12 | 2020-10-08 | 16.865 | 43,487,962 | -25,202 | 2.19% | 733,409,587 |
| 2020-10-09 | 2020-10-07 | 16.771 | 43,513,164 | +71,139 | 2.19% | 729,742,596 |
| 2020-10-08 | 2020-10-06 | 17.147 | 43,442,025 | -87,409 | 2.18% | 744,890,849 |
| 2020-10-07 | 2020-10-05 | 16.394 | 43,529,434 | +17,227 | 2.19% | 713,641,275 |
| 2020-10-06 | 2020-09-30 | 16.614 | 43,512,207 | -508,503 | 2.19% | 722,906,672 |
| 2020-10-05 | 2020-09-29 | 16.833 | 44,020,710 | -105,911 | 2.21% | 741,014,285 |
| 2020-09-30 | 2020-09-28 | 17.053 | 44,126,621 | -132,389 | 2.22% | 752,479,762 |
| 2020-09-29 | 2020-09-25 | 16.551 | 44,259,010 | -68,269 | 2.22% | 732,539,199 |
| 2020-09-28 | 2020-09-24 | 16.833 | 44,327,279 | +28,073 | 2.23% | 746,174,856 |
| 2020-09-25 | 2020-09-23 | 17.084 | 44,299,206 | +49,128 | 2.23% | 756,811,454 |
| 2020-09-24 | 2020-09-22 | 16.708 | 44,250,078 | -55,508 | 2.22% | 739,326,888 |
| 2020-09-23 | 2020-09-21 | 16.959 | 44,305,586 | -113,006 | 2.23% | 751,365,071 |
| 2020-09-22 | 2020-09-18 | 16.896 | 44,418,592 | -158,229 | 2.23% | 750,496,731 |
| 2020-09-21 | 2020-09-17 | 16.990 | 44,576,821 | -20,173 | 2.24% | 757,362,210 |
| 2020-09-18 | 2020-09-16 | 16.677 | 44,596,994 | -13,399 | 2.24% | 743,725,154 |
| 2020-09-17 | 2020-09-15 | 16.300 | 44,610,393 | -56,464 | 2.24% | 727,167,808 |
| 2020-09-16 | 2020-09-14 | 16.426 | 44,666,857 | +20,735 | 2.24% | 733,688,873 |
| 2020-09-15 | 2020-09-11 | 16.081 | 44,646,122 | -48,489 | 2.24% | 717,953,568 |
| 2020-09-14 | 2020-09-10 | 16.144 | 44,694,611 | +153,763 | 2.25% | 721,535,398 |
| 2020-09-11 | 2020-09-09 | 16.363 | 44,540,848 | +360,481 | 2.24% | 728,826,635 |
| 2020-09-10 | 2020-09-08 | 16.739 | 44,180,367 | +15,632 | 2.25% | 739,547,082 |
| 2020-09-09 | 2020-09-07 | 17.648 | 44,164,735 | +250,423 | 2.25% | 779,433,872 |
| 2020-09-08 | 2020-09-04 | 17.147 | 43,914,312 | -16,589 | 2.23% | 752,989,050 |
| 2020-09-07 | 2020-09-03 | 16.551 | 43,930,901 | +87,728 | 2.23% | 727,108,605 |
| 2020-09-04 | 2020-09-02 | 16.363 | 43,843,173 | -261,269 | 2.23% | 717,410,505 |
| 2020-09-03 | 2020-09-01 | 16.206 | 44,104,442 | -14,037 | 2.24% | 714,772,979 |
| 2020-09-02 | 2020-08-31 | 15.313 | 44,118,479 | -1,561,028 | 2.24% | 675,585,549 |
| 2020-09-01 | 2020-08-28 | 15.282 | 45,679,507 | -501,485 | 2.32% | 698,057,632 |
| 2020-08-31 | 2020-08-27 | 12.743 | 46,180,992 | -233,834 | 2.35% | 588,462,861 |
| 2020-08-28 | 2020-08-26 | 12.648 | 46,414,826 | -58,060 | 2.36% | 587,077,610 |
| 2020-08-27 | 2020-08-25 | 12.648 | 46,472,886 | -136,007 | 2.36% | 587,811,981 |
| 2020-08-26 | 2020-08-24 | 12.805 | 46,608,893 | -68,588 | 2.37% | 596,837,497 |
| 2020-08-25 | 2020-08-21 | 12.617 | 46,677,481 | -882,102 | 2.37% | 588,936,603 |
| 2020-08-24 | 2020-08-20 | 12.821 | 47,559,583 | -4,147 | 2.42% | 609,756,723 |
| 2020-08-21 | 2020-08-19 | 13.087 | 47,563,730 | -73,372 | 2.42% | 622,483,202 |
| 2020-08-20 | 2020-08-18 | 13.040 | 47,637,102 | +23,607 | 2.42% | 621,203,531 |
| 2020-08-19 | 2020-08-17 | 12.993 | 47,613,495 | +77,145 | 2.42% | 618,656,881 |
| 2020-08-18 | 2020-08-14 | 12.884 | 47,536,350 | +24,883 | 2.42% | 612,439,094 |
| 2020-08-17 | 2020-08-13 | 12.946 | 47,511,467 | -36,367 | 2.42% | 615,097,191 |
| 2020-08-14 | 2020-08-12 | 12.758 | 47,547,834 | -1,231,061 | 2.42% | 606,625,132 |
| 2020-08-13 | 2020-08-11 | 13.197 | 48,778,895 | +16,589 | 2.48% | 643,738,236 |
| 2020-08-12 | 2020-08-10 | 13.291 | 48,762,306 | +57,102 | 2.48% | 648,104,958 |
| 2020-08-11 | 2020-08-07 | 13.573 | 48,705,204 | +324,753 | 2.48% | 661,086,844 |
| 2020-08-10 | 2020-08-06 | 13.699 | 48,380,451 | -13,079 | 2.46% | 662,745,215 |
| 2020-08-07 | 2020-08-05 | 13.855 | 48,393,530 | +73,691 | 2.46% | 670,509,327 |
| 2020-08-06 | 2020-08-04 | 13.699 | 48,319,839 | +18,822 | 2.46% | 661,914,915 |
| 2020-08-05 | 2020-08-03 | 13.589 | 48,301,017 | -4,786 | 2.46% | 656,357,766 |
| 2020-08-04 | 2020-07-31 | 13.652 | 48,305,803 | -113,567 | 2.46% | 659,451,282 |
| 2020-08-03 | 2020-07-30 | 13.511 | 48,419,370 | -33,815 | 2.46% | 654,171,555 |
| 2020-07-31 | 2020-07-29 | 13.322 | 48,453,185 | +190,449 | 2.46% | 645,515,257 |
| 2020-07-30 | 2020-07-28 | 13.166 | 48,262,736 | +18,502 | 2.46% | 635,413,562 |
| 2020-07-29 | 2020-07-27 | 12.837 | 48,244,234 | -32,220 | 2.45% | 619,290,721 |
| 2020-07-28 | 2020-07-24 | 13.040 | 48,276,454 | +41,791 | 2.46% | 629,540,892 |
| 2020-07-27 | 2020-07-23 | 13.636 | 48,234,663 | -28,711 | 2.45% | 657,724,103 |
| 2020-07-24 | 2020-07-22 | 13.385 | 48,263,374 | -188,854 | 2.46% | 646,012,328 |
| 2020-07-23 | 2020-07-21 | 13.479 | 48,452,228 | -57,218 | 2.46% | 653,096,655 |
| 2020-07-22 | 2020-07-20 | 13.213 | 48,509,446 | -348,359 | 2.47% | 640,942,611 |
| 2020-07-21 | 2020-07-17 | 12.962 | 48,857,805 | -15,816 | 2.49% | 633,293,043 |
| 2020-07-20 | 2020-07-16 | 12.899 | 48,873,621 | -129,837 | 2.49% | 630,433,972 |
| 2020-07-17 | 2020-07-15 | 13.291 | 49,003,458 | +27,435 | 2.49% | 651,310,134 |
| 2020-07-16 | 2020-07-14 | 13.808 | 48,976,023 | -66,673 | 2.49% | 676,277,098 |
| 2020-07-15 | 2020-07-13 | 13.965 | 49,042,696 | -139,408 | 2.49% | 684,884,435 |
| 2020-07-14 | 2020-07-10 | 13.542 | 49,182,104 | +25,202 | 2.50% | 666,018,208 |
| 2020-07-13 | 2020-07-09 | 13.965 | 49,156,902 | -188,854 | 2.50% | 686,479,329 |
| 2020-07-10 | 2020-07-08 | 13.275 | 49,345,756 | -209,870 | 2.51% | 655,086,234 |
| 2020-07-09 | 2020-07-07 | 12.194 | 49,555,626 | -29,349 | 2.52% | 604,279,442 |
| 2020-07-08 | 2020-07-06 | 13.213 | 49,584,975 | -51,361 | 2.52% | 655,153,294 |
| 2020-07-07 | 2020-07-03 | 12.790 | 49,636,336 | -16,270 | 2.53% | 634,826,621 |
| 2020-07-06 | 2020-07-02 | 12.617 | 49,652,606 | +16,270 | 2.53% | 626,474,190 |
| 2020-07-03 | 2020-06-30 | 12.210 | 49,636,336 | +2,227,051 | 2.53% | 606,041,591 |
| 2020-07-02 | 2020-06-29 | 12.304 | 47,409,285 | -6,699 | 2.41% | 583,308,518 |
| 2020-06-30 | 2020-06-26 | 12.711 | 47,415,984 | -34,006 | 2.41% | 602,713,443 |
| 2020-06-29 | 2020-06-24 | 12.774 | 47,449,990 | -12,761 | 2.41% | 606,120,524 |
| 2020-06-26 | 2020-06-23 | 12.539 | 47,462,751 | -77,519 | 2.41% | 595,124,939 |
| 2020-06-24 | 2020-06-22 | 12.617 | 47,540,270 | -22,491 | 2.42% | 599,822,538 |
| 2020-06-23 | 2020-06-19 | 12.586 | 47,562,761 | +135,621 | 2.42% | 598,615,363 |
| 2020-06-22 | 2020-06-18 | 12.413 | 47,427,140 | +321,786 | 2.41% | 588,731,636 |
| 2020-06-19 | 2020-06-17 | 11.943 | 47,105,354 | +239,277 | 2.40% | 562,588,045 |
| 2020-06-18 | 2020-06-16 | 11.786 | 46,866,077 | -208,952 | 2.38% | 552,384,773 |
| 2020-06-17 | 2020-06-15 | 11.065 | 47,075,029 | +5,423 | 2.39% | 520,907,431 |
| 2020-06-16 | 2020-06-12 | 11.207 | 47,069,606 | +28,711 | 2.39% | 527,487,121 |
| 2020-06-15 | 2020-06-11 | 11.238 | 47,040,895 | +3,509 | 2.39% | 528,639,959 |
| 2020-06-12 | 2020-06-10 | 11.630 | 47,037,386 | -46,894 | 2.39% | 547,031,506 |
| 2020-06-11 | 2020-06-09 | 11.692 | 47,084,280 | +144,193 | 2.40% | 550,528,767 |
| 2020-06-10 | 2020-06-08 | 11.645 | 46,940,087 | +13,717 | 2.39% | 546,635,660 |
| 2020-06-09 | 2020-06-05 | 11.551 | 46,926,370 | -201,934 | 2.39% | 542,062,925 |
| 2020-06-08 | 2020-06-04 | 11.457 | 47,128,304 | -12,760 | 2.40% | 539,963,550 |
| 2020-06-05 | 2020-06-03 | 11.128 | 47,141,064 | +1,112,833 | 2.40% | 524,593,597 |
| 2020-06-04 | 2020-06-02 | 11.191 | 46,028,231 | -6,061 | 2.34% | 515,095,495 |
| 2020-06-03 | 2020-06-01 | 11.034 | 46,034,292 | +321,243 | 2.34% | 507,948,150 |
| 2020-06-02 | 2020-05-29 | 10.580 | 45,713,049 | +395,254 | 2.33% | 483,625,529 |
| 2020-06-01 | 2020-05-28 | 10.454 | 45,317,795 | +70,501 | 2.31% | 473,761,604 |
| 2020-05-29 | 2020-05-27 | 10.909 | 45,247,294 | -224,543 | 2.30% | 493,590,858 |
| 2020-05-28 | 2020-05-26 | 13.617 | 45,471,837 | -706,756 | 2.31% | 619,185,704 |
| 2020-05-27 | 2020-05-25 | 13.050 | 46,178,593 | +3,785,655 | 2.35% | 602,609,137 |
| 2020-05-26 | 2020-05-22 | 12.603 | 42,392,938 | -276,741 | 2.37% | 534,257,627 |
| 2020-05-25 | 2020-05-21 | 13.376 | 42,669,679 | -121,563 | 2.38% | 570,758,270 |
| 2020-05-22 | 2020-05-20 | 13.514 | 42,791,242 | -367,846 | 2.39% | 578,270,021 |
| 2020-05-21 | 2020-05-19 | 13.376 | 43,159,088 | -104,932 | 2.41% | 577,304,704 |
| 2020-05-20 | 2020-05-18 | 13.479 | 43,264,020 | -204,066 | 2.41% | 583,171,341 |
| 2020-05-19 | 2020-05-15 | 13.118 | 43,468,086 | -158,218 | 2.43% | 570,227,681 |
| 2020-05-18 | 2020-05-14 | 12.946 | 43,626,304 | -239,049 | 2.43% | 564,802,535 |
| 2020-05-15 | 2020-05-13 | 13.101 | 43,865,353 | -181,760 | 2.45% | 574,684,971 |
| 2020-05-14 | 2020-05-12 | 12.998 | 44,047,113 | -193,973 | 2.46% | 572,522,401 |
| 2020-05-13 | 2020-05-11 | 13.084 | 44,241,086 | -178,561 | 2.47% | 578,846,852 |
| 2020-05-12 | 2020-05-08 | 13.084 | 44,419,647 | -275,983 | 2.48% | 581,183,130 |
| 2020-05-11 | 2020-05-07 | 12.826 | 44,695,630 | -114,290 | 2.49% | 573,267,248 |
| 2020-05-08 | 2020-05-06 | 12.981 | 44,809,920 | -263,479 | 2.50% | 581,666,912 |
| 2020-05-07 | 2020-05-05 | 12.826 | 45,073,399 | -129,703 | 2.52% | 578,112,523 |
| 2020-05-06 | 2020-05-04 | 12.878 | 45,203,102 | -227,127 | 2.52% | 582,107,636 |
| 2020-05-05 | 2020-04-29 | 13.050 | 45,430,229 | +62,816 | 2.54% | 592,843,335 |
| 2020-05-04 | 2020-04-28 | 12.964 | 45,367,413 | -165,183 | 2.53% | 588,123,592 |
| 2020-04-29 | 2020-04-27 | 12.482 | 45,532,596 | +25,243 | 2.54% | 568,345,300 |
| 2020-04-28 | 2020-04-24 | 12.431 | 45,507,353 | -44,204 | 2.54% | 565,682,980 |
| 2020-04-27 | 2020-04-23 | 12.293 | 45,551,557 | -148,897 | 2.54% | 559,967,095 |
| 2020-04-24 | 2020-04-22 | 12.327 | 45,700,454 | -13,668 | 2.55% | 563,368,954 |
| 2020-04-23 | 2020-04-21 | 12.224 | 45,714,122 | +50,892 | 2.55% | 558,821,650 |
| 2020-04-22 | 2020-04-20 | 12.585 | 45,663,230 | +22,975 | 2.55% | 574,686,439 |
| 2020-04-21 | 2020-04-17 | 12.688 | 45,640,255 | -2,730,912 | 2.55% | 579,105,466 |
| 2020-04-20 | 2020-04-16 | 12.310 | 48,371,167 | -574,360 | 2.70% | 595,460,321 |
| 2020-04-17 | 2020-04-15 | 12.293 | 48,945,527 | -393,182 | 2.73% | 601,689,303 |
| 2020-04-16 | 2020-04-14 | 12.688 | 49,338,709 | -196,591 | 2.75% | 626,033,226 |
| 2020-04-15 | 2020-04-09 | 12.723 | 49,535,300 | -172,453 | 2.76% | 630,230,994 |
| 2020-04-14 | 2020-04-08 | 12.620 | 49,707,753 | -344,907 | 2.77% | 627,297,319 |
| 2020-04-09 | 2020-04-07 | 12.431 | 50,052,660 | -521,140 | 2.79% | 622,183,801 |
| 2020-04-08 | 2020-04-06 | 12.173 | 50,573,800 | -287,616 | 2.82% | 615,619,098 |
| 2020-04-07 | 2020-04-03 | 11.984 | 50,861,416 | -230,325 | 2.84% | 609,501,060 |
| 2020-04-06 | 2020-04-02 | 11.966 | 51,091,741 | -284,418 | 2.85% | 611,382,751 |
| 2020-04-03 | 2020-04-01 | 12.035 | 51,376,159 | -288,488 | 2.87% | 618,319,456 |
| 2020-04-02 | 2020-03-31 | 12.327 | 51,664,647 | -371,167 | 2.88% | 636,892,100 |
| 2020-04-01 | 2020-03-30 | 11.915 | 52,035,814 | -284,298 | 2.90% | 619,995,914 |
| 2020-03-31 | 2020-03-27 | 12.723 | 52,320,112 | -172,232 | 2.92% | 665,661,784 |
| 2020-03-30 | 2020-03-26 | 12.413 | 52,492,344 | +107,291 | 2.93% | 651,607,994 |
| 2020-03-27 | 2020-03-25 | 12.379 | 52,385,053 | -28,701 | 2.92% | 648,474,830 |
| 2020-03-26 | 2020-03-24 | 11.519 | 52,413,754 | +233,233 | 2.92% | 603,772,473 |
| 2020-03-25 | 2020-03-23 | 11.416 | 52,180,521 | -123,596 | 2.91% | 595,702,922 |
| 2020-03-24 | 2020-03-20 | 11.004 | 52,304,117 | -350,141 | 2.92% | 575,531,487 |
| 2020-03-23 | 2020-03-19 | 10.436 | 52,654,258 | -447,855 | 2.94% | 549,509,782 |
| 2020-03-20 | 2020-03-18 | 10.763 | 53,102,113 | -715,987 | 2.96% | 571,530,453 |
| 2020-03-19 | 2020-03-17 | 10.918 | 53,818,100 | -800,725 | 3.00% | 587,564,200 |
| 2020-03-18 | 2020-03-16 | 10.660 | 54,618,825 | -68,923 | 3.05% | 582,220,218 |
| 2020-03-17 | 2020-03-13 | 11.451 | 54,687,748 | -220,729 | 3.05% | 626,206,410 |
| 2020-03-16 | 2020-03-12 | 11.760 | 54,908,477 | -342,580 | 3.06% | 645,726,693 |
| 2020-03-13 | 2020-03-11 | 12.345 | 55,251,057 | -218,111 | 3.08% | 682,053,238 |
| 2020-03-12 | 2020-03-10 | 12.327 | 55,469,168 | -382,131 | 3.10% | 683,792,050 |
| 2020-03-11 | 2020-03-09 | 12.224 | 55,851,299 | -59,908 | 3.12% | 682,741,213 |
| 2020-03-10 | 2020-03-06 | 13.032 | 55,911,207 | -137,265 | 3.12% | 728,653,933 |
| 2020-03-09 | 2020-03-05 | 13.307 | 56,048,472 | -26,173 | 3.13% | 745,861,135 |
| 2020-03-06 | 2020-03-04 | 13.135 | 56,074,645 | +45,367 | 3.13% | 736,568,482 |
| 2020-03-05 | 2020-03-03 | 13.290 | 56,029,278 | -173,325 | 3.13% | 744,642,398 |
| 2020-03-04 | 2020-03-02 | 14.012 | 56,202,603 | -281,219 | 3.14% | 787,530,312 |
| 2020-03-03 | 2020-02-28 | 13.359 | 56,483,822 | -972,194 | 3.15% | 754,567,915 |
| 2020-03-02 | 2020-02-27 | 14.339 | 57,456,016 | -385,330 | 3.21% | 823,862,621 |
| 2020-02-28 | 2020-02-26 | 14.545 | 57,841,346 | -168,091 | 3.23% | 841,321,512 |
| 2020-02-27 | 2020-02-25 | 14.924 | 58,009,437 | -212,876 | 3.24% | 865,708,368 |
| 2020-02-26 | 2020-02-24 | 14.975 | 58,222,313 | -139,882 | 3.25% | 871,888,299 |
| 2020-02-25 | 2020-02-21 | 15.371 | 58,362,195 | -391,728 | 3.26% | 897,061,826 |
| 2020-02-24 | 2020-02-20 | 15.336 | 58,753,923 | -662,830 | 3.28% | 901,062,600 |
| 2020-02-21 | 2020-02-19 | 15.250 | 59,416,753 | -410,049 | 3.32% | 906,120,122 |
| 2020-02-20 | 2020-02-18 | 15.474 | 59,826,802 | -73,285 | 3.34% | 925,745,347 |
| 2020-02-19 | 2020-02-17 | 15.611 | 59,900,087 | -314,953 | 3.34% | 935,118,269 |
| 2020-02-18 | 2020-02-14 | 15.474 | 60,215,040 | -886,986 | 3.36% | 931,752,847 |
| 2020-02-17 | 2020-02-13 | 15.628 | 61,102,026 | -459,196 | 3.41% | 954,932,631 |
| 2020-02-14 | 2020-02-12 | 15.302 | 61,561,222 | -199,209 | 3.44% | 941,999,080 |
| 2020-02-13 | 2020-02-11 | 14.614 | 61,760,431 | -470,538 | 3.45% | 902,573,303 |
| 2020-02-12 | 2020-02-10 | 14.098 | 62,230,969 | -257,662 | 3.47% | 877,351,566 |
| 2020-02-11 | 2020-02-07 | 14.408 | 62,488,631 | -141,336 | 3.49% | 900,322,842 |
| 2020-02-10 | 2020-02-06 | 14.803 | 62,629,967 | -60,021,823 | 3.49% | 927,125,602 |
| 2020-02-07 | 2020-02-05 | 14.459 | 122,651,790 | +152,678 | 6.84% | 1,773,467,060 |
| 2020-02-06 | 2020-02-04 | 14.322 | 122,499,112 | +275,693 | 6.84% | 1,754,410,354 |
| 2020-02-05 | 2020-02-03 | 13.686 | 122,223,419 | +68,706 | 6.82% | 1,672,710,318 |
| 2020-02-04 | 2020-01-31 | 13.858 | 122,154,713 | +39,841 | 6.82% | 1,692,772,166 |
| 2020-02-03 | 2020-01-30 | 13.944 | 122,114,872 | +714,824 | 6.81% | 1,702,717,708 |
| 2020-01-31 | 2020-01-29 | 14.734 | 121,400,048 | -196,633 | 6.77% | 1,788,763,483 |
| 2020-01-30 | 2020-01-24 | 15.646 | 121,596,681 | +191,107 | 6.79% | 1,902,463,587 |
| 2020-01-29 | 2020-01-22 | 16.385 | 121,405,574 | -212,004 | 6.77% | 1,989,228,932 |
| 2020-01-23 | 2020-01-21 | 15.697 | 121,617,578 | +124,760 | 6.79% | 1,909,063,471 |
| 2020-01-22 | 2020-01-20 | 16.608 | 121,492,818 | +175,126 | 6.78% | 2,017,813,261 |
| 2020-01-21 | 2020-01-17 | 16.866 | 121,317,692 | +78,206 | 6.77% | 2,046,192,021 |
| 2020-01-20 | 2020-01-16 | 16.419 | 121,239,486 | -11,691,918 | 6.77% | 1,990,676,538 |
| 2020-01-17 | 2020-01-15 | 16.076 | 132,931,404 | +47,798 | 7.42% | 2,136,940,561 |
| 2020-01-16 | 2020-01-14 | 16.540 | 132,883,606 | +98,816 | 7.42% | 2,197,858,440 |
| 2020-01-15 | 2020-01-13 | 16.557 | 132,784,790 | +103,821 | 7.41% | 2,198,507,027 |
| 2020-01-14 | 2020-01-10 | 16.540 | 132,680,969 | +276,306 | 7.40% | 2,194,506,879 |
| 2020-01-13 | 2020-01-09 | 16.419 | 132,404,663 | +450,211 | 7.39% | 2,174,001,762 |
| 2020-01-10 | 2020-01-08 | 15.955 | 131,954,452 | -656,951 | 7.36% | 2,105,354,648 |
| 2020-01-09 | 2020-01-07 | 16.076 | 132,611,403 | +69,214 | 7.40% | 2,131,796,381 |
| 2020-01-08 | 2020-01-06 | 16.093 | 132,542,189 | -172,163 | 7.40% | 2,132,962,537 |
| 2020-01-07 | 2020-01-03 | 16.815 | 132,714,352 | +137,847 | 7.41% | 2,231,567,283 |
| 2020-01-06 | 2020-01-02 | 16.815 | 132,576,505 | +334,084 | 7.40% | 2,229,249,411 |
| 2020-01-03 | 2019-12-31 | 16.608 | 132,242,421 | -239,224 | 7.38% | 2,196,348,024 |
| 2020-01-02 | 2019-12-27 | 16.385 | 132,481,645 | +123,341 | 7.39% | 2,170,710,228 |
| 2019-12-30 | 2019-12-24 | 16.127 | 132,358,304 | +84,591 | 7.39% | 2,134,554,618 |
| 2019-12-27 | 2019-12-20 | 15.680 | 132,273,713 | +147,420 | 7.38% | 2,074,061,466 |
| 2019-12-23 | 2019-12-19 | 15.714 | 132,126,293 | +5,155,859 | 7.37% | 2,076,293,221 |
| 2019-12-20 | 2019-12-18 | 16.247 | 126,970,434 | -141,161 | 7.09% | 2,062,945,014 |
| 2019-12-19 | 2019-12-17 | 16.093 | 127,111,595 | +724,043 | 7.09% | 2,045,569,582 |
| 2019-12-18 | 2019-12-16 | 16.247 | 126,387,552 | +36,818 | 7.05% | 2,053,474,672 |
| 2019-12-17 | 2019-12-13 | 16.093 | 126,350,734 | +347,959 | 7.05% | 2,033,325,269 |
| 2019-12-16 | 2019-12-12 | 16.058 | 126,002,775 | +1,795,419 | 7.03% | 2,023,392,920 |
| 2019-12-13 | 2019-12-11 | 15.955 | 124,207,356 | -6,130,083 | 6.93% | 1,981,748,477 |
| 2019-12-12 | 2019-12-10 | 15.577 | 130,337,439 | -321,196 | 7.27% | 2,030,255,150 |
| 2019-12-11 | 2019-12-09 | 15.422 | 130,658,635 | -173,907 | 7.29% | 2,015,040,594 |
| 2019-12-10 | 2019-12-06 | 15.474 | 130,832,542 | -1,951,601 | 7.30% | 2,024,470,855 |
| 2019-12-09 | 2019-12-05 | 15.543 | 132,784,143 | +53,425 | 7.41% | 2,063,801,317 |
| 2019-12-06 | 2019-12-04 | 14.941 | 132,730,718 | -330,753 | 7.41% | 1,983,099,295 |
| 2019-12-05 | 2019-12-03 | 15.508 | 133,061,471 | +120,583 | 7.43% | 2,063,536,227 |
| 2019-12-04 | 2019-12-02 | 15.181 | 132,940,888 | -372,813 | 7.42% | 2,018,238,650 |
| 2019-12-03 | 2019-11-29 | 15.181 | 133,313,701 | -650,247 | 7.44% | 2,023,898,501 |
| 2019-12-02 | 2019-11-28 | 15.663 | 133,963,948 | -241,086 | 7.48% | 2,098,261,224 |
| 2019-11-29 | 2019-11-27 | 15.749 | 134,205,034 | -777,348 | 7.49% | 2,113,574,302 |
| 2019-11-28 | 2019-11-26 | 15.697 | 134,982,382 | -73,602 | 7.53% | 2,118,854,354 |
| 2019-11-27 | 2019-11-25 | 15.972 | 135,055,984 | -251,264 | 7.54% | 2,157,162,120 |
| 2019-11-26 | 2019-11-22 | 15.955 | 135,307,248 | -493,513 | 7.55% | 2,158,849,052 |
| 2019-11-25 | 2019-11-21 | 15.921 | 135,800,761 | +518,447 | 7.58% | 2,162,053,469 |
| 2019-11-22 | 2019-11-20 | 16.333 | 135,282,314 | +1,721,625 | 7.55% | 2,209,621,405 |
| 2019-11-21 | 2019-11-19 | 15.904 | 133,560,689 | -659,569 | 7.45% | 2,124,093,468 |
| 2019-11-20 | 2019-11-18 | 14.116 | 134,220,258 | +226,545 | 7.49% | 1,894,586,622 |
| 2019-11-19 | 2019-11-15 | 13.668 | 133,993,713 | -73,867 | 7.48% | 1,831,491,006 |
| 2019-11-18 | 2019-11-14 | 13.789 | 134,067,580 | +332,983 | 7.48% | 1,848,635,882 |
| 2019-11-15 | 2019-11-13 | 13.479 | 133,734,597 | +163,147 | 7.46% | 1,802,656,903 |
| 2019-11-14 | 2019-11-12 | 14.030 | 133,571,450 | +144,245 | 7.45% | 1,873,945,858 |
| 2019-11-13 | 2019-11-11 | 13.754 | 133,427,205 | -85,209 | 7.45% | 1,835,217,811 |
| 2019-11-12 | 2019-11-08 | 14.373 | 133,512,414 | -367,299 | 7.45% | 1,919,027,356 |
| 2019-11-11 | 2019-11-07 | 14.339 | 133,879,713 | +6,078 | 7.47% | 1,919,703,087 |
| 2019-11-08 | 2019-11-06 | 14.236 | 133,873,635 | +203,571 | 7.47% | 1,905,805,748 |
| 2019-11-07 | 2019-11-05 | 14.236 | 133,670,064 | -1,447,096 | 7.46% | 1,902,907,740 |
| 2019-11-06 | 2019-11-04 | 13.617 | 135,117,160 | -482,171 | 7.54% | 1,839,877,591 |
| 2019-11-05 | 2019-11-01 | 13.221 | 135,599,331 | -2,366,297 | 7.57% | 1,792,821,809 |
| 2019-11-04 | 2019-10-31 | 12.379 | 137,965,628 | -323,677 | 7.70% | 1,707,877,191 |
| 2019-11-01 | 2019-10-30 | 11.984 | 138,289,305 | -928,634 | 7.72% | 1,657,198,807 |
| 2019-10-31 | 2019-10-29 | 12.448 | 139,217,939 | -212,430 | 7.77% | 1,732,953,886 |
| 2019-10-30 | 2019-10-28 | 12.482 | 139,430,369 | -273,366 | 7.78% | 1,740,392,637 |
| 2019-10-29 | 2019-10-25 | 12.568 | 139,703,735 | +100,913 | 7.80% | 1,755,814,511 |
| 2019-10-28 | 2019-10-24 | 12.706 | 139,602,822 | +212,414 | 7.79% | 1,773,747,824 |
| 2019-10-25 | 2019-10-23 | 12.723 | 139,390,408 | +647,158 | 7.78% | 1,773,445,509 |
| 2019-10-24 | 2019-10-22 | 12.603 | 138,743,250 | +52,231 | 7.74% | 1,748,513,855 |
| 2019-10-23 | 2019-10-21 | 12.310 | 138,691,019 | +54,673 | 7.74% | 1,707,318,716 |
| 2019-10-22 | 2019-10-18 | 12.190 | 138,636,346 | -1,543,355 | 7.74% | 1,689,960,595 |
| 2019-10-21 | 2019-10-17 | 12.482 | 140,179,701 | -123,991 | 7.82% | 1,749,745,922 |
| 2019-10-18 | 2019-10-16 | 12.568 | 140,303,692 | +38,679 | 7.83% | 1,763,354,848 |
| 2019-10-17 | 2019-10-15 | 12.499 | 140,265,013 | +171,664 | 7.83% | 1,753,222,385 |
| 2019-10-16 | 2019-10-14 | 12.620 | 140,093,349 | -856,160 | 7.82% | 1,767,937,131 |
| 2019-10-15 | 2019-10-11 | 12.155 | 140,949,509 | +185,540 | 7.87% | 1,713,311,070 |
| 2019-10-14 | 2019-10-10 | 12.052 | 140,763,969 | +1,324,351 | 7.86% | 1,696,534,758 |
| 2019-10-11 | 2019-10-09 | 11.812 | 139,439,618 | +271,606 | 7.78% | 1,647,009,717 |
| 2019-10-10 | 2019-10-08 | 11.932 | 139,168,012 | +220,168 | 7.77% | 1,660,550,676 |
| 2019-10-09 | 2019-10-04 | 12.138 | 138,947,844 | -1,136,505 | 7.75% | 1,686,590,902 |
| 2019-10-08 | 2019-10-03 | 12.433 | 140,084,349 | +512,707 | 7.82% | 1,741,672,886 |
| 2019-10-04 | 2019-10-02 | 12.485 | 139,571,642 | +2,150,500 | 7.79% | 1,742,599,780 |
| 2019-10-03 | 2019-09-30 | 12.328 | 137,421,142 | +6,795 | 7.78% | 1,694,183,360 |
| 2019-10-02 | 2019-09-27 | 12.328 | 137,414,347 | -120,732 | 7.78% | 1,694,099,588 |
| 2019-09-30 | 2019-09-26 | 12.450 | 137,535,079 | -232,934 | 7.78% | 1,712,376,022 |
| 2019-09-27 | 2019-09-25 | 12.015 | 137,768,013 | +250,608 | 7.80% | 1,655,217,470 |
| 2019-09-26 | 2019-09-24 | 12.049 | 137,517,405 | +261,790 | 7.78% | 1,657,002,488 |
| 2019-09-25 | 2019-09-23 | 12.311 | 137,255,615 | -27,240 | 7.77% | 1,689,749,264 |
| 2019-09-24 | 2019-09-20 | 12.764 | 137,282,855 | -142,614 | 7.77% | 1,752,325,691 |
| 2019-09-23 | 2019-09-19 | 12.729 | 137,425,469 | -178,063 | 7.78% | 1,749,353,316 |
| 2019-09-20 | 2019-09-18 | 12.555 | 137,603,532 | +423,222 | 7.79% | 1,727,625,170 |
| 2019-09-19 | 2019-09-17 | 12.677 | 137,180,310 | +3,074,673 | 7.76% | 1,739,056,274 |
| 2019-09-18 | 2019-09-16 | 12.904 | 134,105,637 | -974,903 | 7.59% | 1,730,478,460 |
| 2019-09-17 | 2019-09-13 | 13.096 | 135,080,540 | +10,609 | 7.65% | 1,768,968,787 |
| 2019-09-16 | 2019-09-12 | 12.520 | 135,069,931 | +409,283 | 7.64% | 1,691,104,974 |
| 2019-09-13 | 2019-09-11 | 12.154 | 134,660,648 | +117,675 | 7.62% | 1,636,669,250 |
| 2019-09-12 | 2019-09-10 | 12.049 | 134,542,973 | +383,940 | 7.61% | 1,621,162,362 |
| 2019-09-11 | 2019-09-09 | 12.171 | 134,159,033 | +239,400 | 7.59% | 1,632,912,023 |
| 2019-09-10 | 2019-09-06 | 12.189 | 133,919,633 | -279,567 | 7.58% | 1,632,333,415 |
| 2019-09-09 | 2019-09-05 | 11.613 | 134,199,200 | -231,683 | 7.60% | 1,558,517,204 |
| 2019-09-06 | 2019-09-04 | 10.951 | 134,430,883 | -461,261 | 7.61% | 1,472,129,921 |
| 2019-09-05 | 2019-09-03 | 10.759 | 134,892,144 | -350,679 | 7.63% | 1,451,306,921 |
| 2019-09-04 | 2019-09-02 | 10.881 | 135,242,823 | -373,044 | 7.65% | 1,471,588,082 |
| 2019-09-03 | 2019-08-30 | 10.794 | 135,615,867 | +62,860 | 7.68% | 1,463,823,108 |
| 2019-09-02 | 2019-08-29 | 10.096 | 135,553,007 | +322,599 | 7.67% | 1,368,595,679 |
| 2019-08-30 | 2019-08-28 | 10.201 | 135,230,408 | +189,609 | 7.65% | 1,379,487,181 |
| 2019-08-29 | 2019-08-27 | 10.323 | 135,040,799 | -655,880 | 7.64% | 1,394,036,517 |
| 2019-08-28 | 2019-08-26 | 10.201 | 135,696,679 | +626,668 | 7.68% | 1,384,243,618 |
| 2019-08-27 | 2019-08-23 | 10.707 | 135,070,011 | -173,762 | 7.64% | 1,446,154,692 |
| 2019-08-26 | 2019-08-22 | 10.306 | 135,243,773 | +272,113 | 7.65% | 1,393,773,502 |
| 2019-08-23 | 2019-08-21 | 10.463 | 134,971,660 | +5,621 | 7.64% | 1,412,151,476 |
| 2019-08-22 | 2019-08-20 | 10.550 | 134,966,039 | -101,154 | 7.64% | 1,423,860,105 |
| 2019-08-21 | 2019-08-19 | 10.497 | 135,067,193 | -339,955 | 7.64% | 1,417,861,501 |
| 2019-08-20 | 2019-08-16 | 10.166 | 135,407,148 | +30,681 | 7.66% | 1,376,567,749 |
| 2019-08-19 | 2019-08-15 | 10.062 | 135,376,467 | -550,061 | 7.66% | 1,362,091,974 |
| 2019-08-16 | 2019-08-14 | 10.114 | 135,926,528 | -620,497 | 7.69% | 1,374,737,128 |
| 2019-08-15 | 2019-08-13 | 9.905 | 136,547,025 | +601,573 | 7.73% | 1,352,440,049 |
| 2019-08-14 | 2019-08-12 | 10.253 | 135,945,452 | +82,006 | 7.69% | 1,393,893,054 |
| 2019-08-13 | 2019-08-09 | 10.218 | 135,863,446 | +301,360 | 7.69% | 1,388,313,947 |
| 2019-08-12 | 2019-08-08 | 10.253 | 135,562,086 | +536,335 | 7.67% | 1,389,962,277 |
| 2019-08-09 | 2019-08-07 | 9.957 | 135,025,751 | +386,234 | 7.64% | 1,344,436,066 |
| 2019-08-08 | 2019-08-06 | 9.608 | 134,639,517 | +14,337 | 7.62% | 1,293,634,498 |
| 2019-08-07 | 2019-08-05 | 9.992 | 134,625,180 | -96,917 | 7.62% | 1,345,142,714 |
| 2019-08-06 | 2019-08-02 | 10.637 | 134,722,097 | -177,777 | 7.62% | 1,433,032,744 |
| 2019-08-05 | 2019-08-01 | 11.090 | 134,899,874 | +82,580 | 7.63% | 1,496,084,434 |
| 2019-08-02 | 2019-07-31 | 11.369 | 134,817,294 | +102,939 | 7.63% | 1,532,782,899 |
| 2019-08-01 | 2019-07-30 | 11.317 | 134,714,355 | +20,071 | 7.62% | 1,524,565,254 |
| 2019-07-31 | 2019-07-29 | 11.596 | 134,694,284 | +236,023 | 7.62% | 1,561,918,094 |
| 2019-07-30 | 2019-07-26 | 11.509 | 134,458,261 | +494,228 | 7.61% | 1,547,457,999 |
| 2019-07-29 | 2019-07-25 | 11.892 | 133,964,033 | +246,251 | 7.58% | 1,593,162,344 |
| 2019-07-26 | 2019-07-24 | 11.579 | 133,717,782 | +72,869 | 7.57% | 1,548,262,833 |
| 2019-07-25 | 2019-07-23 | 11.422 | 133,644,913 | +249,331 | 7.56% | 1,526,445,059 |
| 2019-07-24 | 2019-07-22 | 11.195 | 133,395,582 | +94,165 | 7.55% | 1,493,357,952 |
| 2019-07-23 | 2019-07-19 | 11.334 | 133,301,417 | +266,665 | 7.54% | 1,510,899,465 |
| 2019-07-22 | 2019-07-18 | 11.125 | 133,034,752 | +745,921 | 7.53% | 1,480,039,233 |
| 2019-07-19 | 2019-07-17 | 11.422 | 132,288,831 | +290,406 | 7.49% | 1,510,956,368 |
| 2019-07-18 | 2019-07-16 | 11.352 | 131,998,425 | +232,257 | 7.47% | 1,498,432,495 |
| 2019-07-17 | 2019-07-15 | 11.160 | 131,766,168 | +109,399 | 7.46% | 1,470,521,352 |
| 2019-07-16 | 2019-07-12 | 11.021 | 131,656,769 | +482,290 | 7.45% | 1,450,934,194 |
| 2019-07-15 | 2019-07-11 | 10.968 | 131,174,479 | +317,131 | 7.42% | 1,438,756,962 |
| 2019-07-12 | 2019-07-10 | 11.021 | 130,857,348 | +54,195 | 7.41% | 1,442,124,110 |
| 2019-07-11 | 2019-07-09 | 10.881 | 130,803,153 | +109,533 | 7.40% | 1,423,279,674 |
| 2019-07-10 | 2019-07-08 | 12.049 | 130,693,620 | +416,341 | 7.40% | 1,574,779,960 |
| 2019-07-09 | 2019-07-05 | 12.346 | 130,277,279 | +161,720 | 7.37% | 1,608,382,657 |
| 2019-07-08 | 2019-07-04 | 12.450 | 130,115,559 | +4,874 | 7.36% | 1,619,999,529 |
| 2019-07-05 | 2019-07-03 | 12.834 | 130,110,685 | -14,337 | 7.36% | 1,669,852,928 |
| 2019-07-04 | 2019-07-02 | 12.834 | 130,125,022 | +389,129 | 7.36% | 1,670,036,930 |
| 2019-07-03 | 2019-06-28 | 12.485 | 129,735,893 | +516,964 | 7.34% | 1,619,797,083 |
| 2019-07-02 | 2019-06-27 | 12.695 | 129,218,929 | -1,752,532 | 7.31% | 1,640,381,872 |
| 2019-06-28 | 2019-06-26 | 12.346 | 130,971,461 | +34,814 | 7.41% | 1,616,952,919 |
| 2019-06-27 | 2019-06-25 | 12.049 | 130,936,647 | +52,679 | 7.41% | 1,577,708,290 |
| 2019-06-26 | 2019-06-24 | 12.224 | 130,883,968 | -98,638 | 7.41% | 1,599,896,601 |
| 2019-06-25 | 2019-06-21 | 12.032 | 130,982,606 | +71,685 | 7.41% | 1,575,978,042 |
| 2019-06-24 | 2019-06-20 | 12.573 | 130,910,921 | -127,311 | 7.41% | 1,645,881,591 |
| 2019-06-21 | 2019-06-19 | 12.642 | 131,038,232 | +18,924 | 7.42% | 1,656,622,197 |
| 2019-06-20 | 2019-06-18 | 12.154 | 131,019,308 | +164,300 | 7.42% | 1,592,412,302 |
| 2019-06-19 | 2019-06-17 | 11.927 | 130,855,008 | -157,131 | 7.41% | 1,560,751,981 |
| 2019-06-18 | 2019-06-14 | 12.154 | 131,012,139 | +248,026 | 7.41% | 1,592,325,170 |
| 2019-06-17 | 2019-06-13 | 12.276 | 130,764,113 | +181,638 | 7.40% | 1,605,272,168 |
| 2019-06-14 | 2019-06-12 | 12.189 | 130,582,475 | +210,178 | 7.39% | 1,591,657,120 |
| 2019-06-13 | 2019-06-11 | 12.416 | 130,372,297 | +212,758 | 7.38% | 1,618,649,270 |
| 2019-06-12 | 2019-06-10 | 12.171 | 130,159,539 | +304,514 | 7.37% | 1,584,232,320 |
| 2019-06-11 | 2019-06-06 | 12.015 | 129,855,025 | +43,584 | 7.35% | 1,560,146,664 |
| 2019-06-10 | 2019-06-05 | 11.561 | 129,811,441 | +48,851 | 7.35% | 1,500,769,324 |
| 2019-06-06 | 2019-06-04 | 11.509 | 129,762,590 | +30,968 | 7.34% | 1,493,416,294 |
| 2019-06-05 | 2019-06-03 | 11.526 | 129,731,622 | +258,269 | 7.34% | 1,495,322,101 |
| 2019-06-04 | 2019-05-31 | 11.666 | 129,473,353 | +468,265 | 7.33% | 1,510,406,889 |
| 2019-06-03 | 2019-05-30 | 11.666 | 129,005,088 | +20,193 | 7.30% | 1,504,944,215 |
| 2019-05-31 | 2019-05-29 | 11.910 | 128,984,895 | +226,522 | 7.30% | 1,536,197,319 |
| 2019-05-30 | 2019-05-28 | 13.457 | 128,758,373 | -593,413 | 7.29% | 1,732,764,585 |
| 2019-05-29 | 2019-05-27 | 13.348 | 129,351,786 | +6,193,744 | 7.32% | 1,726,540,228 |
| 2019-05-28 | 2019-05-24 | 13.311 | 123,158,042 | +271,443 | 7.32% | 1,639,358,476 |
| 2019-05-27 | 2019-05-23 | 13.055 | 122,886,599 | +123,434 | 7.30% | 1,604,245,385 |
| 2019-05-24 | 2019-05-22 | 13.165 | 122,763,165 | +662,770 | 7.30% | 1,616,120,394 |
| 2019-05-23 | 2019-05-21 | 13.165 | 122,100,395 | +472,890 | 7.26% | 1,607,395,333 |
| 2019-05-22 | 2019-05-20 | 12.963 | 121,627,505 | -73,733 | 7.23% | 1,576,673,613 |
| 2019-05-21 | 2019-05-17 | 13.165 | 121,701,238 | -149,102 | 7.23% | 1,602,140,616 |
| 2019-05-20 | 2019-05-16 | 13.512 | 121,850,340 | -48,452 | 7.24% | 1,646,492,857 |
| 2019-05-17 | 2019-05-15 | 13.604 | 121,898,792 | -70,805 | 7.24% | 1,658,307,097 |
| 2019-05-16 | 2019-05-14 | 13.494 | 121,969,597 | -667,686 | 7.25% | 1,645,871,104 |
| 2019-05-15 | 2019-05-10 | 14.062 | 122,637,283 | -398,427 | 7.29% | 1,724,489,221 |
| 2019-05-14 | 2019-05-09 | 13.567 | 123,035,710 | +284,006 | 7.31% | 1,669,268,244 |
| 2019-05-10 | 2019-05-08 | 13.787 | 122,751,704 | -183,277 | 7.29% | 1,692,385,320 |
| 2019-05-09 | 2019-05-07 | 14.318 | 122,934,981 | +369,481 | 7.31% | 1,760,187,673 |
| 2019-05-08 | 2019-05-06 | 14.190 | 122,565,500 | -225,634 | 7.28% | 1,739,188,630 |
| 2019-05-07 | 2019-05-03 | 14.886 | 122,791,134 | +964,253 | 7.30% | 1,827,823,681 |
| 2019-05-06 | 2019-05-02 | 14.977 | 121,826,881 | +168,765 | 7.24% | 1,824,623,118 |
| 2019-05-03 | 2019-04-30 | 15.069 | 121,658,116 | +260,793 | 7.23% | 1,833,232,997 |
| 2019-05-02 | 2019-04-29 | 15.197 | 121,397,323 | +158,388 | 7.21% | 1,844,862,258 |
| 2019-04-30 | 2019-04-26 | 15.380 | 121,238,935 | +253,966 | 7.20% | 1,864,653,508 |
| 2019-04-29 | 2019-04-25 | 15.417 | 120,984,969 | +291,811 | 7.19% | 1,865,177,865 |
| 2019-04-26 | 2019-04-24 | 15.801 | 120,693,158 | +1,109,062 | 7.17% | 1,907,085,616 |
| 2019-04-25 | 2019-04-23 | 16.039 | 119,584,096 | +332,068 | 7.11% | 1,918,025,050 |
| 2019-04-24 | 2019-04-18 | 16.204 | 119,252,028 | -157,022 | 7.09% | 1,932,349,984 |
| 2019-04-23 | 2019-04-17 | 16.259 | 119,409,050 | -26,489 | 7.10% | 1,941,453,319 |
| 2019-04-18 | 2019-04-16 | 16.149 | 119,435,539 | -342,771 | 7.10% | 1,928,763,162 |
| 2019-04-17 | 2019-04-15 | 16.479 | 119,778,310 | +369,824 | 7.12% | 1,973,774,048 |
| 2019-04-16 | 2019-04-12 | 16.442 | 119,408,486 | -192,353 | 7.10% | 1,963,307,259 |
| 2019-04-15 | 2019-04-11 | 16.076 | 119,600,839 | -611,669 | 7.11% | 1,922,673,258 |
| 2019-04-12 | 2019-04-10 | 17.010 | 120,212,508 | +438,423 | 7.14% | 2,044,758,940 |
| 2019-04-11 | 2019-04-09 | 16.222 | 119,774,085 | -45,326 | 7.12% | 1,943,002,357 |
| 2019-04-10 | 2019-04-08 | 16.204 | 119,819,411 | +5,454,682 | 7.12% | 1,941,543,811 |
| 2019-04-09 | 2019-04-04 | 15.380 | 114,364,729 | +67,451 | 6.80% | 1,758,928,294 |
| 2019-04-08 | 2019-04-03 | 15.362 | 114,297,278 | +404,708 | 6.79% | 1,755,798,171 |
| 2019-04-04 | 2019-04-02 | 15.545 | 113,892,570 | +86,567 | 6.77% | 1,770,434,349 |
| 2019-04-03 | 2019-04-01 | 15.472 | 113,806,003 | +83,868 | 6.76% | 1,760,753,756 |
| 2019-04-02 | 2019-03-29 | 15.105 | 113,722,135 | +44,512 | 6.76% | 1,717,812,255 |
| 2019-04-01 | 2019-03-28 | 15.069 | 113,677,623 | +45,605 | 6.76% | 1,712,977,123 |
| 2019-03-29 | 2019-03-27 | 15.526 | 113,632,018 | -179,357 | 6.75% | 1,764,303,580 |
| 2019-03-28 | 2019-03-26 | 15.417 | 113,811,375 | +695,845 | 6.76% | 1,754,585,377 |
| 2019-03-27 | 2019-03-25 | 15.453 | 113,115,530 | +409,077 | 6.72% | 1,747,999,987 |
| 2019-03-26 | 2019-03-22 | 15.764 | 112,706,453 | -844,952 | 6.70% | 1,776,759,628 |
| 2019-03-25 | 2019-03-21 | 15.417 | 113,551,405 | +163,030 | 6.75% | 1,750,577,521 |
| 2019-03-22 | 2019-03-20 | 15.581 | 113,388,375 | +81,105 | 6.74% | 1,766,748,923 |
| 2019-03-21 | 2019-03-19 | 17.138 | 113,307,270 | -110,052 | 6.73% | 1,941,826,253 |
| 2019-03-20 | 2019-03-18 | 17.321 | 113,417,322 | +544,526 | 6.74% | 1,964,478,449 |
| 2019-03-19 | 2019-03-15 | 16.900 | 112,872,796 | -51,612 | 6.71% | 1,907,513,973 |
| 2019-03-18 | 2019-03-14 | 16.936 | 112,924,408 | +66,877 | 6.71% | 1,912,521,381 |
| 2019-03-15 | 2019-03-13 | 16.918 | 112,857,531 | +102,406 | 6.71% | 1,909,322,366 |
| 2019-03-14 | 2019-03-12 | 17.449 | 112,755,125 | +87,933 | 6.70% | 1,967,460,107 |
| 2019-03-13 | 2019-03-11 | 17.595 | 112,667,192 | +401,430 | 6.70% | 1,982,428,817 |
| 2019-03-12 | 2019-03-08 | 17.010 | 112,265,762 | +241,920 | 6.67% | 1,909,588,481 |
| 2019-03-11 | 2019-03-07 | 17.577 | 112,023,842 | -617,040 | 6.66% | 1,969,057,689 |
| 2019-03-08 | 2019-03-06 | 18.236 | 112,640,882 | -903,574 | 6.69% | 2,054,149,862 |
| 2019-03-07 | 2019-03-05 | 17.467 | 113,544,456 | -608,427 | 6.75% | 1,983,312,059 |
| 2019-03-06 | 2019-03-04 | 17.815 | 114,152,883 | -583,167 | 6.78% | 2,033,651,205 |
| 2019-03-05 | 2019-03-01 | 17.815 | 114,736,050 | -237,258 | 6.82% | 2,044,040,415 |
| 2019-03-04 | 2019-02-28 | 17.614 | 114,973,308 | -268,051 | 6.83% | 2,025,111,048 |
| 2019-03-01 | 2019-02-27 | 17.925 | 115,241,359 | -227,751 | 6.85% | 2,065,702,650 |
| 2019-02-28 | 2019-02-26 | 18.712 | 115,469,110 | -109,895 | 6.86% | 2,160,694,956 |
| 2019-02-27 | 2019-02-25 | 18.932 | 115,579,005 | -302,937 | 6.87% | 2,188,145,687 |
| 2019-02-26 | 2019-02-22 | 18.969 | 115,881,942 | +296,755 | 6.89% | 2,198,124,384 |
| 2019-02-25 | 2019-02-21 | 18.053 | 115,585,187 | +13,060 | 6.87% | 2,086,679,929 |
| 2019-02-22 | 2019-02-20 | 17.064 | 115,572,127 | -81,922 | 6.87% | 1,972,176,422 |
| 2019-02-21 | 2019-02-19 | 17.064 | 115,654,049 | +444,767 | 6.87% | 1,973,574,377 |
| 2019-02-20 | 2019-02-18 | 16.167 | 115,209,282 | +74,173 | 6.85% | 1,862,622,811 |
| 2019-02-19 | 2019-02-15 | 16.039 | 115,135,109 | +158,811 | 6.84% | 1,846,667,162 |
| 2019-02-18 | 2019-02-14 | 16.680 | 114,976,298 | +449,766 | 6.83% | 1,917,800,564 |
| 2019-02-15 | 2019-02-13 | 17.138 | 114,526,532 | -142,276 | 6.81% | 1,962,721,602 |
| 2019-02-14 | 2019-02-12 | 16.552 | 114,668,808 | -26,357 | 6.81% | 1,897,974,933 |
| 2019-02-13 | 2019-02-11 | 15.563 | 114,695,165 | -61,224 | 6.82% | 1,785,010,520 |
| 2019-02-12 | 2019-02-08 | 15.545 | 114,756,389 | -141,825 | 6.82% | 1,783,862,221 |
| 2019-02-11 | 2019-02-04 | 15.472 | 114,898,214 | -300,467 | 6.83% | 1,777,651,938 |
| 2019-02-08 | 2019-01-31 | 14.794 | 115,198,681 | +371,015 | 6.85% | 1,704,259,059 |
| 2019-02-01 | 2019-01-30 | 14.611 | 114,827,666 | +164,941 | 6.82% | 1,677,745,847 |
| 2019-01-31 | 2019-01-29 | 14.684 | 114,662,725 | -126,757 | 6.81% | 1,683,733,570 |
| 2019-01-30 | 2019-01-28 | 14.519 | 114,789,482 | -103,771 | 6.82% | 1,666,679,245 |
| 2019-01-29 | 2019-01-25 | 14.904 | 114,893,253 | +113,286 | 6.83% | 1,712,362,367 |
| 2019-01-28 | 2019-01-24 | 14.995 | 114,779,967 | +91,126 | 6.82% | 1,721,181,784 |
| 2019-01-25 | 2019-01-23 | 13.787 | 114,688,841 | -105,696 | 6.82% | 1,581,222,130 |
| 2019-01-24 | 2019-01-22 | 14.153 | 114,794,537 | +92,223 | 6.82% | 1,624,716,004 |
| 2019-01-23 | 2019-01-21 | 14.428 | 114,702,314 | +348,840 | 6.82% | 1,654,912,898 |
| 2019-01-22 | 2019-01-18 | 14.153 | 114,353,474 | -229,014 | 6.80% | 1,618,473,528 |
| 2019-01-21 | 2019-01-17 | 14.025 | 114,582,488 | +227,276 | 6.81% | 1,607,029,176 |
| 2019-01-18 | 2019-01-16 | 14.281 | 114,355,212 | +66,359 | 6.80% | 1,633,154,643 |
| 2019-01-17 | 2019-01-15 | 14.538 | 114,288,853 | +297,136 | 6.79% | 1,661,502,964 |
| 2019-01-16 | 2019-01-14 | 13.897 | 113,991,717 | +37,958 | 6.77% | 1,584,133,634 |
| 2019-01-15 | 2019-01-11 | 14.538 | 113,953,759 | +138,162 | 6.77% | 1,656,631,451 |
| 2019-01-14 | 2019-01-10 | 14.153 | 113,815,597 | -344,438 | 6.76% | 1,610,860,820 |
| 2019-01-11 | 2019-01-09 | 12.524 | 114,160,035 | +371,261 | 6.78% | 1,429,706,655 |
| 2019-01-10 | 2019-01-08 | 11.627 | 113,788,774 | -237,060 | 6.76% | 1,322,969,668 |
| 2019-01-09 | 2019-01-07 | 11.370 | 114,025,834 | -127,256 | 6.78% | 1,296,497,254 |
| 2019-01-08 | 2019-01-04 | 11.334 | 114,153,090 | -42,713 | 6.78% | 1,293,764,007 |
| 2019-01-07 | 2019-01-03 | 11.334 | 114,195,803 | +3,451 | 6.79% | 1,294,248,098 |
| 2019-01-04 | 2019-01-02 | 11.645 | 114,192,352 | +47,274 | 6.79% | 1,329,752,690 |
| 2019-01-03 | 2018-12-31 | 11.828 | 114,145,078 | +69,636 | 6.78% | 1,350,101,597 |
| 2019-01-02 | 2018-12-27 | 11.718 | 114,075,442 | +36,593 | 6.78% | 1,336,745,953 |
| 2018-12-28 | 2018-12-24 | 12.066 | 114,038,849 | -39,695 | 6.78% | 1,375,989,069 |
| 2018-12-27 | 2018-12-20 | 12.469 | 114,078,544 | +80,958 | 6.78% | 1,422,419,919 |
| 2018-12-21 | 2018-12-19 | 12.469 | 113,997,586 | +309,675 | 6.77% | 1,421,410,472 |
| 2018-12-20 | 2018-12-18 | 12.267 | 113,687,911 | -299,844 | 6.76% | 1,394,651,933 |
| 2018-12-19 | 2018-12-17 | 12.688 | 113,987,755 | -286,705 | 6.77% | 1,446,332,612 |
| 2018-12-18 | 2018-12-14 | 12.707 | 114,274,460 | -912,640 | 6.79% | 1,452,062,775 |
| 2018-12-17 | 2018-12-13 | 13.494 | 115,187,100 | -118,245 | 6.85% | 1,554,347,346 |
| 2018-12-14 | 2018-12-12 | 13.384 | 115,305,345 | -552,991 | 6.85% | 1,543,275,851 |
| 2018-12-13 | 2018-12-11 | 13.055 | 115,858,336 | -17,780 | 6.89% | 1,512,493,651 |
| 2018-12-12 | 2018-12-10 | 13.073 | 115,876,116 | +46,124 | 6.89% | 1,514,847,399 |
| 2018-12-11 | 2018-12-07 | 13.366 | 115,829,992 | -258,882 | 6.88% | 1,548,177,068 |
| 2018-12-10 | 2018-12-06 | 13.238 | 116,088,874 | -3,494,097 | 6.90% | 1,536,758,556 |
| 2018-12-07 | 2018-12-05 | 13.604 | 119,582,971 | +161,095 | 7.11% | 1,626,802,746 |
| 2018-12-06 | 2018-12-04 | 13.915 | 119,421,876 | -125,946 | 7.10% | 1,661,782,669 |
| 2018-12-05 | 2018-12-03 | 13.805 | 119,547,822 | -99,845 | 7.10% | 1,650,402,063 |
| 2018-12-04 | 2018-11-30 | 13.641 | 119,647,667 | +1,366,437 | 7.11% | 1,632,064,248 |
| 2018-12-03 | 2018-11-29 | 12.780 | 118,281,230 | +131,899 | 7.03% | 1,511,638,688 |
| 2018-11-30 | 2018-11-28 | 12.432 | 118,149,331 | +16,385 | 7.02% | 1,468,851,141 |
| 2018-11-29 | 2018-11-27 | 12.322 | 118,132,946 | +156,749 | 7.02% | 1,455,669,701 |
| 2018-11-28 | 2018-11-26 | 12.341 | 117,976,197 | +639,831 | 7.01% | 1,455,898,279 |
| 2018-11-27 | 2018-11-23 | 12.231 | 117,336,366 | +249,051 | 6.97% | 1,435,112,145 |
| 2018-11-26 | 2018-11-22 | 12.414 | 117,087,315 | +288,921 | 6.96% | 1,453,504,179 |
| 2018-11-23 | 2018-11-21 | 12.414 | 116,798,394 | +326,606 | 6.94% | 1,449,917,557 |
| 2018-11-22 | 2018-11-20 | 12.286 | 116,471,788 | +545,072 | 6.92% | 1,430,935,330 |
| 2018-11-21 | 2018-11-19 | 12.450 | 115,926,716 | +128,622 | 6.89% | 1,443,341,802 |
| 2018-11-20 | 2018-11-16 | 12.194 | 115,798,094 | +152,926 | 6.88% | 1,412,057,507 |
| 2018-11-19 | 2018-11-15 | 12.066 | 115,645,168 | -49,701 | 6.87% | 1,395,370,862 |
| 2018-11-16 | 2018-11-14 | 11.865 | 115,694,869 | +72,640 | 6.88% | 1,372,669,071 |
| 2018-11-15 | 2018-11-13 | 12.139 | 115,622,229 | +197,920 | 6.87% | 1,403,562,026 |
| 2018-11-14 | 2018-11-12 | 12.048 | 115,424,309 | -335,918 | 6.86% | 1,390,592,622 |
| 2018-11-13 | 2018-11-09 | 11.901 | 115,760,227 | -3,013,029 | 6.88% | 1,377,683,542 |
| 2018-11-12 | 2018-11-08 | 11.901 | 118,773,256 | -72,912 | 7.06% | 1,413,542,148 |
| 2018-11-09 | 2018-11-07 | 11.883 | 118,846,168 | -71,603 | 7.06% | 1,412,233,872 |
| 2018-11-08 | 2018-11-06 | 11.956 | 118,917,771 | +19,243 | 7.07% | 1,421,794,026 |
| 2018-11-07 | 2018-11-05 | 11.810 | 118,898,528 | +29,220 | 7.07% | 1,404,148,164 |
| 2018-11-06 | 2018-11-02 | 12.158 | 118,869,308 | +715,985 | 7.06% | 1,445,155,425 |
| 2018-11-05 | 2018-11-01 | 11.389 | 118,153,323 | +770,092 | 7.02% | 1,345,590,985 |
| 2018-11-02 | 2018-10-31 | 10.986 | 117,383,231 | +8,132 | 6.98% | 1,289,537,730 |
| 2018-11-01 | 2018-10-30 | 10.711 | 117,375,099 | +103,772 | 6.98% | 1,257,212,185 |
| 2018-10-31 | 2018-10-29 | 10.638 | 117,271,327 | +176,650 | 6.97% | 1,247,511,954 |
| 2018-10-30 | 2018-10-26 | 10.876 | 117,094,677 | +416,177 | 6.96% | 1,273,504,083 |
| 2018-10-29 | 2018-10-25 | 11.883 | 116,678,500 | +190,884 | 6.93% | 1,386,474,008 |
| 2018-10-26 | 2018-10-24 | 12.090 | 116,487,616 | +3,301,483 | 6.92% | 1,408,336,131 |
| 2018-10-25 | 2018-10-23 | 12.448 | 113,186,133 | +17,819 | 6.92% | 1,408,919,623 |
| 2018-10-24 | 2018-10-22 | 13.182 | 113,168,314 | +423,220 | 6.92% | 1,491,813,118 |
| 2018-10-23 | 2018-10-19 | 12.598 | 112,745,094 | +778,390 | 6.89% | 1,420,415,186 |
| 2018-10-22 | 2018-10-18 | 12.222 | 111,966,704 | +211,192 | 6.84% | 1,368,438,004 |
| 2018-10-19 | 2018-10-16 | 12.015 | 111,755,512 | +288,788 | 6.83% | 1,342,706,735 |
| 2018-10-18 | 2018-10-15 | 12.165 | 111,466,724 | +298,166 | 6.81% | 1,356,029,980 |
| 2018-10-16 | 2018-10-12 | 12.297 | 111,168,558 | +241,613 | 6.79% | 1,367,057,210 |
| 2018-10-15 | 2018-10-11 | 11.864 | 110,926,945 | +472,237 | 6.78% | 1,316,040,146 |
| 2018-10-12 | 2018-10-10 | 12.523 | 110,454,708 | -338,197 | 6.75% | 1,383,239,599 |
| 2018-10-11 | 2018-10-09 | 12.523 | 110,792,905 | -107,877 | 6.77% | 1,387,474,886 |
| 2018-10-10 | 2018-10-08 | 12.316 | 110,900,782 | -584,649 | 6.78% | 1,365,852,786 |
| 2018-10-09 | 2018-10-05 | 12.730 | 111,485,431 | -259,731 | 6.81% | 1,419,241,654 |
| 2018-10-08 | 2018-10-04 | 13.032 | 111,745,162 | -317,549 | 6.83% | 1,456,217,882 |
| 2018-10-05 | 2018-10-03 | 13.314 | 112,062,711 | +173,112 | 6.85% | 1,492,011,170 |
| 2018-10-04 | 2018-10-02 | 13.239 | 111,889,599 | +344,630 | 6.84% | 1,481,278,019 |
| 2018-10-03 | 2018-09-28 | 13.069 | 111,544,969 | -334,275 | 6.82% | 1,457,810,230 |
| 2018-10-02 | 2018-09-27 | 12.843 | 111,879,244 | -51,774 | 6.84% | 1,436,896,324 |
| 2018-09-28 | 2018-09-26 | 13.371 | 111,931,018 | -220,372 | 6.84% | 1,496,581,383 |
| 2018-09-27 | 2018-09-24 | 13.484 | 112,151,390 | +2,011,892 | 6.85% | 1,512,199,948 |
| 2018-09-26 | 2018-09-21 | 13.785 | 110,139,498 | -318,281 | 6.73% | 1,518,258,460 |
| 2018-09-24 | 2018-09-20 | 12.636 | 110,457,779 | -933,131 | 6.75% | 1,395,758,761 |
| 2018-09-21 | 2018-09-19 | 13.069 | 111,390,910 | -458,348 | 6.81% | 1,455,796,793 |
| 2018-09-20 | 2018-09-18 | 12.429 | 111,849,258 | +36,109 | 6.84% | 1,390,172,134 |
| 2018-09-19 | 2018-09-17 | 12.335 | 111,813,149 | -1,096,284 | 6.83% | 1,379,195,129 |
| 2018-09-18 | 2018-09-14 | 12.429 | 112,909,433 | -445,572 | 6.90% | 1,403,349,028 |
| 2018-09-17 | 2018-09-13 | 12.128 | 113,355,005 | +519,865 | 6.93% | 1,374,732,196 |
| 2018-09-14 | 2018-09-12 | 11.826 | 112,835,140 | -604,286 | 6.90% | 1,334,429,247 |
| 2018-09-13 | 2018-09-11 | 12.015 | 113,439,426 | -713,009 | 6.93% | 1,362,938,423 |
| 2018-09-12 | 2018-09-10 | 12.730 | 114,152,435 | +609,873 | 6.98% | 1,453,193,384 |
| 2018-09-11 | 2018-09-07 | 12.881 | 113,542,562 | +26,551 | 6.94% | 1,462,535,199 |
| 2018-09-10 | 2018-09-06 | 13.126 | 113,516,011 | +1,614,292 | 6.94% | 1,489,983,419 |
| 2018-09-07 | 2018-09-05 | 13.295 | 111,901,719 | +667,754 | 6.84% | 1,487,760,401 |
| 2018-09-06 | 2018-09-04 | 13.653 | 111,233,965 | +226,824 | 6.80% | 1,518,682,403 |
| 2018-09-05 | 2018-09-03 | 13.578 | 111,007,141 | +241,245 | 6.79% | 1,507,223,713 |
| 2018-09-04 | 2018-08-31 | 13.954 | 110,765,896 | -143,065 | 6.77% | 1,545,666,552 |
| 2018-09-03 | 2018-08-30 | 13.672 | 110,908,961 | -183,997 | 6.78% | 1,516,333,722 |
| 2018-08-31 | 2018-08-29 | 13.992 | 111,092,958 | -229,118 | 6.79% | 1,554,414,649 |
| 2018-08-30 | 2018-08-28 | 14.143 | 111,322,076 | +116,448 | 6.80% | 1,574,391,621 |
| 2018-08-29 | 2018-08-27 | 14.557 | 111,205,628 | +37,064 | 6.80% | 1,618,817,151 |
| 2018-08-28 | 2018-08-24 | 14.180 | 111,168,564 | +80,283 | 6.79% | 1,576,407,556 |
| 2018-08-27 | 2018-08-23 | 15.160 | 111,088,281 | -320,979 | 6.79% | 1,684,052,641 |
| 2018-08-24 | 2018-08-22 | 15.160 | 111,409,260 | -405,160 | 6.81% | 1,688,918,551 |
| 2018-08-23 | 2018-08-21 | 14.952 | 111,814,420 | -636,780 | 6.83% | 1,671,898,291 |
| 2018-08-22 | 2018-08-20 | 14.312 | 112,451,200 | -102,698 | 6.87% | 1,609,419,365 |
| 2018-08-21 | 2018-08-17 | 14.105 | 112,553,898 | -381,483 | 6.88% | 1,587,573,693 |
| 2018-08-20 | 2018-08-16 | 14.124 | 112,935,381 | +454,551 | 6.90% | 1,595,081,289 |
| 2018-08-17 | 2018-08-15 | 14.500 | 112,480,830 | -456 | 6.88% | 1,631,025,585 |
| 2018-08-16 | 2018-08-14 | 14.915 | 112,481,286 | -118,948 | 6.88% | 1,677,633,117 |
| 2018-08-15 | 2018-08-13 | 14.670 | 112,600,234 | -1,036,596 | 6.88% | 1,651,841,172 |
| 2018-08-14 | 2018-08-10 | 15.386 | 113,636,830 | -795,145 | 6.95% | 1,748,367,411 |
| 2018-08-13 | 2018-08-09 | 15.630 | 114,431,975 | -153,783 | 6.99% | 1,788,615,632 |
| 2018-08-10 | 2018-08-08 | 15.612 | 114,585,758 | -94,345 | 7.00% | 1,788,861,464 |
| 2018-08-09 | 2018-08-07 | 15.480 | 114,680,103 | -1,334,935 | 7.01% | 1,775,216,917 |
| 2018-08-08 | 2018-08-06 | 15.536 | 116,015,038 | -545,113 | 7.09% | 1,802,435,661 |
| 2018-08-07 | 2018-08-03 | 16.082 | 116,560,151 | +463,843 | 7.12% | 1,874,560,701 |
| 2018-08-06 | 2018-08-02 | 17.796 | 116,096,308 | +1,030,439 | 7.10% | 2,066,054,404 |
| 2018-08-03 | 2018-08-01 | 17.966 | 115,065,869 | +1,153,103 | 7.03% | 2,067,218,735 |
| 2018-08-02 | 2018-07-31 | 17.664 | 113,912,766 | +237,466 | 6.96% | 2,012,179,739 |
| 2018-08-01 | 2018-07-30 | 17.890 | 113,675,300 | -184,408 | 6.95% | 2,033,673,597 |
| 2018-07-31 | 2018-07-27 | 17.683 | 113,859,708 | +259,036 | 6.96% | 2,013,386,693 |
| 2018-07-30 | 2018-07-26 | 17.627 | 113,600,672 | -168,605 | 6.94% | 2,002,388,236 |
| 2018-07-27 | 2018-07-25 | 17.627 | 113,769,277 | +227,354 | 6.95% | 2,005,360,161 |
| 2018-07-26 | 2018-07-24 | 17.325 | 113,541,923 | -268,877 | 6.94% | 1,967,141,537 |
| 2018-07-25 | 2018-07-23 | 16.967 | 113,810,800 | -368,525 | 6.96% | 1,931,077,942 |
| 2018-07-24 | 2018-07-20 | 17.118 | 114,179,325 | -1,206,173 | 6.98% | 1,954,532,474 |
| 2018-07-23 | 2018-07-19 | 17.250 | 115,385,498 | -277,004 | 7.05% | 1,990,390,263 |
| 2018-07-20 | 2018-07-18 | 17.645 | 115,662,502 | -706,703 | 7.07% | 2,040,909,323 |
| 2018-07-19 | 2018-07-17 | 17.947 | 116,369,205 | +688,194 | 7.11% | 2,088,442,411 |
| 2018-07-18 | 2018-07-16 | 18.982 | 115,681,011 | +290,732 | 7.07% | 2,195,908,014 |
| 2018-07-17 | 2018-07-13 | 18.794 | 115,390,279 | +543,761 | 7.05% | 2,168,659,159 |
| 2018-07-16 | 2018-07-12 | 18.643 | 114,846,518 | +116,654 | 7.02% | 2,141,137,526 |
| 2018-07-13 | 2018-07-11 | 18.135 | 114,729,864 | -319,890 | 7.01% | 2,080,627,345 |
| 2018-07-12 | 2018-07-10 | 17.890 | 115,049,754 | +222,629 | 7.03% | 2,058,262,851 |
| 2018-07-11 | 2018-07-09 | 18.229 | 114,827,125 | +122,828 | 7.02% | 2,093,203,174 |
| 2018-07-10 | 2018-07-06 | 17.721 | 114,704,297 | -143,102 | 7.01% | 2,032,641,775 |
| 2018-07-09 | 2018-07-05 | 16.967 | 114,847,399 | -614,500 | 7.02% | 1,948,666,373 |
| 2018-07-06 | 2018-07-04 | 17.231 | 115,461,899 | +354,329 | 7.06% | 1,989,533,820 |
| 2018-07-05 | 2018-07-03 | 17.645 | 115,107,570 | +432,779 | 7.04% | 2,031,117,334 |
| 2018-07-04 | 2018-06-29 | 18.248 | 114,674,791 | +197,804 | 7.01% | 2,092,585,783 |
| 2018-07-03 | 2018-06-28 | 17.627 | 114,476,987 | +938,828 | 7.00% | 2,017,834,649 |
| 2018-06-29 | 2018-06-27 | 17.401 | 113,538,159 | +865,558 | 6.94% | 1,975,628,830 |
| 2018-06-28 | 2018-06-26 | 17.645 | 112,672,601 | -104,303 | 6.89% | 1,988,151,370 |
| 2018-06-27 | 2018-06-25 | 17.269 | 112,776,904 | -1,767,209 | 6.89% | 1,947,516,024 |
| 2018-06-26 | 2018-06-22 | 18.267 | 114,544,113 | -1,881,925 | 7.00% | 2,092,358,241 |
| 2018-06-25 | 2018-06-21 | 18.079 | 116,426,038 | +167,876 | 7.12% | 2,104,809,948 |
| 2018-06-22 | 2018-06-20 | 18.192 | 116,258,162 | +494,075 | 7.11% | 2,114,911,092 |
| 2018-06-21 | 2018-06-19 | 18.700 | 115,764,087 | +124,630 | 7.08% | 2,164,784,329 |
| 2018-06-20 | 2018-06-15 | 19.585 | 115,639,457 | +465,416 | 7.07% | 2,264,805,542 |
| 2018-06-19 | 2018-06-14 | 19.020 | 115,174,041 | +202,264 | 7.04% | 2,190,622,351 |
| 2018-06-15 | 2018-06-13 | 19.284 | 114,971,777 | +248,866 | 7.03% | 2,217,087,005 |
| 2018-06-14 | 2018-06-12 | 19.472 | 114,722,911 | +226,315 | 7.01% | 2,233,892,310 |
| 2018-06-13 | 2018-06-11 | 19.321 | 114,496,596 | +442,974 | 7.00% | 2,212,236,085 |
| 2018-06-12 | 2018-06-08 | 19.397 | 114,053,622 | -611,200 | 6.97% | 2,212,268,535 |
| 2018-06-11 | 2018-06-07 | 19.434 | 114,664,822 | -31,138 | 7.01% | 2,228,442,510 |
| 2018-06-08 | 2018-06-06 | 19.547 | 114,695,960 | +1,249,010 | 7.01% | 2,242,007,238 |
| 2018-06-07 | 2018-06-05 | 18.907 | 113,446,950 | -337,196 | 6.93% | 2,144,954,446 |
| 2018-06-06 | 2018-06-04 | 18.700 | 113,784,146 | -592,881 | 6.95% | 2,127,759,503 |
| 2018-06-05 | 2018-06-01 | 18.361 | 114,377,027 | +680,499 | 6.99% | 2,100,075,728 |
| 2018-06-04 | 2018-05-31 | 19.585 | 113,696,528 | +18,963,360 | 6.95% | 2,226,753,163 |
| 2018-06-01 | 2018-05-30 | 22.244 | 94,733,168 | -353,087 | 5.79% | 2,107,214,699 |
| 2018-05-31 | 2018-05-29 | 22.402 | 95,086,255 | +4,215,586 | 5.81% | 2,130,095,785 |
| 2018-05-30 | 2018-05-28 | 22.797 | 90,870,669 | -286,111 | 5.83% | 2,071,561,685 |
| 2018-05-29 | 2018-05-25 | 22.481 | 91,156,780 | +423,065 | 5.84% | 2,049,271,846 |
| 2018-05-28 | 2018-05-24 | 22.323 | 90,733,715 | +69,351 | 5.82% | 2,025,421,763 |
| 2018-05-25 | 2018-05-23 | 21.967 | 90,664,364 | -196,663 | 5.81% | 1,991,634,965 |
| 2018-05-24 | 2018-05-21 | 22.520 | 90,861,027 | +66,314 | 5.83% | 2,046,212,947 |
| 2018-05-23 | 2018-05-18 | 22.007 | 90,794,713 | +131,109 | 5.82% | 1,998,085,585 |
| 2018-05-21 | 2018-05-17 | 21.928 | 90,663,604 | -177,174 | 5.81% | 1,988,036,223 |
| 2018-05-18 | 2018-05-16 | 21.928 | 90,840,778 | +111,433 | 5.82% | 1,991,921,226 |
| 2018-05-17 | 2018-05-15 | 22.165 | 90,729,345 | +648,469 | 5.82% | 2,010,985,634 |
| 2018-05-16 | 2018-05-14 | 22.204 | 90,080,876 | -23,684 | 5.78% | 2,000,171,559 |
| 2018-05-15 | 2018-05-11 | 21.374 | 90,104,560 | +58,910 | 5.78% | 1,925,938,286 |
| 2018-05-14 | 2018-05-10 | 21.612 | 90,045,650 | +313,913 | 5.77% | 1,946,024,909 |
| 2018-05-11 | 2018-05-09 | 20.742 | 89,731,737 | +176,548 | 5.75% | 1,861,245,708 |
| 2018-05-10 | 2018-05-08 | 20.703 | 89,555,189 | -311,010 | 5.74% | 1,854,045,436 |
| 2018-05-09 | 2018-05-07 | 20.268 | 89,866,199 | -307,523 | 5.76% | 1,821,428,255 |
| 2018-05-08 | 2018-05-04 | 20.426 | 90,173,722 | -81,753 | 5.78% | 1,841,911,970 |
| 2018-05-07 | 2018-05-03 | 20.703 | 90,255,475 | -261,807 | 5.79% | 1,868,543,335 |
| 2018-05-04 | 2018-05-02 | 20.387 | 90,517,282 | -437,486 | 5.80% | 1,845,353,350 |
| 2018-05-03 | 2018-04-30 | 20.940 | 90,954,768 | +74,160 | 5.83% | 1,904,581,981 |
| 2018-05-02 | 2018-04-27 | 20.229 | 90,880,608 | +25,563 | 5.83% | 1,838,397,903 |
| 2018-04-30 | 2018-04-26 | 20.308 | 90,855,045 | +61,720 | 5.83% | 1,845,060,019 |
| 2018-04-27 | 2018-04-25 | 20.268 | 90,793,325 | +122,072 | 5.82% | 1,840,219,453 |
| 2018-04-26 | 2018-04-24 | 20.624 | 90,671,253 | +238,495 | 5.81% | 1,869,986,415 |
| 2018-04-25 | 2018-04-23 | 20.308 | 90,432,758 | +93,396 | 5.80% | 1,836,484,327 |
| 2018-04-24 | 2018-04-20 | 20.426 | 90,339,362 | -24,687 | 5.79% | 1,845,295,376 |
| 2018-04-23 | 2018-04-19 | 20.545 | 90,364,049 | +178,752 | 5.79% | 1,856,510,275 |
| 2018-04-20 | 2018-04-18 | 20.545 | 90,185,297 | +50,769 | 5.78% | 1,852,837,853 |
| 2018-04-19 | 2018-04-17 | 21.572 | 90,134,528 | +89,564 | 5.78% | 1,944,384,556 |
| 2018-04-18 | 2018-04-16 | 22.165 | 90,044,964 | +9,871 | 5.77% | 1,995,816,557 |
| 2018-04-17 | 2018-04-13 | 22.481 | 90,035,093 | +567,969 | 5.77% | 2,024,055,492 |
| 2018-04-16 | 2018-04-12 | 21.928 | 89,467,124 | +267,027 | 5.74% | 1,961,800,275 |
| 2018-04-13 | 2018-04-11 | 21.730 | 89,200,097 | +3,138,700 | 5.72% | 1,938,323,885 |
| 2018-04-12 | 2018-04-10 | 22.678 | 86,061,397 | +1,300,367 | 5.52% | 1,951,724,955 |
| 2018-04-11 | 2018-04-09 | 20.505 | 84,761,030 | -1,282,486 | 5.43% | 1,738,048,594 |
| 2018-04-10 | 2018-04-06 | 21.493 | 86,043,516 | -358,398 | 5.52% | 1,849,334,108 |
| 2018-04-09 | 2018-04-04 | 21.572 | 86,401,914 | -543,670 | 5.54% | 1,863,864,502 |
| 2018-04-06 | 2018-04-03 | 21.967 | 86,945,584 | -1,279,449 | 5.57% | 1,909,944,079 |
| 2018-04-04 | 2018-03-29 | 22.481 | 88,225,033 | -641,623 | 5.66% | 1,983,364,005 |
| 2018-04-03 | 2018-03-28 | 23.389 | 88,866,656 | -672,774 | 5.70% | 2,078,542,343 |
| 2018-03-29 | 2018-03-27 | 24.891 | 89,539,430 | -64,795 | 5.74% | 2,228,708,175 |
| 2018-03-28 | 2018-03-26 | 25.720 | 89,604,225 | -969,187 | 5.75% | 2,304,665,007 |
| 2018-03-27 | 2018-03-23 | 25.602 | 90,573,412 | +585,686 | 5.81% | 2,318,857,524 |
| 2018-03-26 | 2018-03-22 | 30.185 | 89,987,726 | -173,192 | 5.77% | 2,716,282,697 |
| 2018-03-23 | 2018-03-21 | 31.252 | 90,160,918 | -268,477 | 5.78% | 2,817,689,539 |
| 2018-03-22 | 2018-03-20 | 31.291 | 90,429,395 | -464,228 | 5.80% | 2,829,652,718 |
| 2018-03-21 | 2018-03-19 | 31.726 | 90,893,623 | -220,033 | 5.83% | 2,883,681,499 |
| 2018-03-20 | 2018-03-16 | 32.002 | 91,113,656 | -409,408 | 5.84% | 2,915,861,042 |
| 2018-03-19 | 2018-03-15 | 32.002 | 91,523,064 | -171,486 | 5.87% | 2,928,963,105 |
| 2018-03-16 | 2018-03-14 | 31.094 | 91,694,550 | -402,842 | 5.88% | 2,851,127,159 |
| 2018-03-15 | 2018-03-13 | 31.410 | 92,097,392 | +201,712 | 5.91% | 2,892,762,587 |
| 2018-03-14 | 2018-03-12 | 30.620 | 91,895,680 | -108,993 | 5.89% | 2,813,812,337 |
| 2018-03-13 | 2018-03-09 | 28.249 | 92,004,673 | -69,858 | 5.90% | 2,599,047,754 |
| 2018-03-12 | 2018-03-08 | 27.973 | 92,074,531 | -586,445 | 5.90% | 2,575,556,635 |
| 2018-03-09 | 2018-03-07 | 26.629 | 92,660,976 | -599,860 | 5.94% | 2,467,488,277 |
| 2018-03-08 | 2018-03-06 | 26.708 | 93,260,836 | -89,600 | 5.98% | 2,490,831,397 |
| 2018-03-07 | 2018-03-05 | 26.432 | 93,350,436 | -210,330 | 5.99% | 2,467,407,041 |
| 2018-03-06 | 2018-03-02 | 26.550 | 93,560,766 | +174,896 | 6.00% | 2,484,055,947 |
| 2018-03-05 | 2018-03-01 | 27.143 | 93,385,870 | -41,004 | 5.99% | 2,534,756,453 |
| 2018-03-02 | 2018-02-28 | 27.222 | 93,426,874 | -315,875 | 5.99% | 2,543,251,861 |
| 2018-03-01 | 2018-02-27 | 27.064 | 93,742,749 | -3,042 | 6.01% | 2,537,035,754 |
| 2018-02-28 | 2018-02-26 | 27.182 | 93,745,791 | -65,807 | 6.01% | 2,548,229,548 |
| 2018-02-27 | 2018-02-23 | 27.024 | 93,811,598 | -315,117 | 6.01% | 2,535,192,648 |
| 2018-02-26 | 2018-02-22 | 26.985 | 94,126,715 | -22,812 | 6.04% | 2,539,989,592 |
| 2018-02-23 | 2018-02-21 | 27.143 | 94,149,527 | +129,432 | 6.04% | 2,555,484,262 |
| 2018-02-22 | 2018-02-20 | 26.353 | 94,020,095 | +62,517 | 6.03% | 2,477,677,921 |
| 2018-02-21 | 2018-02-15 | 25.602 | 93,957,578 | -8,576 | 6.02% | 2,405,498,831 |
| 2018-02-20 | 2018-02-13 | 24.970 | 93,966,154 | +13,162 | 6.02% | 2,346,317,940 |
| 2018-02-14 | 2018-02-12 | 24.535 | 93,952,992 | -415,093 | 6.02% | 2,305,157,195 |
| 2018-02-13 | 2018-02-09 | 24.180 | 94,368,085 | -159,710 | 6.05% | 2,281,785,917 |
| 2018-02-12 | 2018-02-08 | 25.246 | 94,527,795 | -265,508 | 6.06% | 2,386,485,043 |
| 2018-02-09 | 2018-02-07 | 25.562 | 94,793,303 | -462,424 | 6.08% | 2,423,149,827 |
| 2018-02-08 | 2018-02-06 | 25.800 | 95,255,727 | -368,268 | 6.11% | 2,457,551,392 |
| 2018-02-07 | 2018-02-05 | 27.735 | 95,623,995 | -204,975 | 6.13% | 2,652,175,917 |
| 2018-02-06 | 2018-02-02 | 27.696 | 95,828,970 | -244,714 | 6.14% | 2,654,074,867 |
| 2018-02-05 | 2018-02-01 | 27.814 | 96,073,684 | -525,888 | 6.16% | 2,672,239,841 |
| 2018-02-02 | 2018-01-31 | 27.222 | 96,599,572 | -458,840 | 6.19% | 2,629,618,554 |
| 2018-02-01 | 2018-01-30 | 27.222 | 97,058,412 | -257,914 | 6.22% | 2,642,109,025 |
| 2018-01-31 | 2018-01-29 | 26.748 | 97,316,326 | -170,846 | 6.24% | 2,602,991,228 |
| 2018-01-30 | 2018-01-26 | 27.419 | 97,487,172 | -58,567 | 6.25% | 2,673,038,868 |
| 2018-01-29 | 2018-01-25 | 27.498 | 97,545,739 | -450,021 | 6.25% | 2,682,352,650 |
| 2018-01-26 | 2018-01-24 | 28.170 | 97,995,760 | -117,031 | 6.28% | 2,760,547,005 |
| 2018-01-25 | 2018-01-23 | 28.684 | 98,112,791 | -229,992 | 6.29% | 2,814,236,440 |
| 2018-01-24 | 2018-01-22 | 28.763 | 98,342,783 | +598,676 | 6.31% | 2,828,604,349 |
| 2018-01-23 | 2018-01-19 | 27.498 | 97,744,107 | -201,771 | 6.27% | 2,687,807,454 |
| 2018-01-22 | 2018-01-18 | 27.182 | 97,945,878 | +2,726 | 6.28% | 2,662,397,723 |
| 2018-01-19 | 2018-01-17 | 26.511 | 97,943,152 | +410,002 | 6.28% | 2,596,539,464 |
| 2018-01-18 | 2018-01-16 | 26.195 | 97,533,150 | -71,255 | 6.25% | 2,554,842,372 |
| 2018-01-17 | 2018-01-15 | 25.167 | 97,604,405 | -153,695 | 6.26% | 2,456,445,776 |
| 2018-01-16 | 2018-01-12 | 25.958 | 97,758,100 | -130,459 | 6.27% | 2,537,560,778 |
| 2018-01-15 | 2018-01-11 | 25.997 | 97,888,559 | -213,681 | 6.28% | 2,544,814,673 |
| 2018-01-12 | 2018-01-10 | 26.234 | 98,102,240 | +542,152 | 6.29% | 2,573,625,402 |
| 2018-01-11 | 2018-01-09 | 25.681 | 97,560,088 | -47,932 | 6.26% | 2,505,439,218 |
| 2018-01-10 | 2018-01-08 | 25.800 | 97,608,020 | +409,934 | 6.26% | 2,518,239,406 |
| 2018-01-09 | 2018-01-05 | 25.286 | 97,198,086 | +239,690 | 6.23% | 2,457,740,455 |
| 2018-01-08 | 2018-01-04 | 25.167 | 96,958,396 | -2,531 | 6.22% | 2,440,187,431 |
| 2018-01-05 | 2018-01-03 | 25.602 | 96,960,927 | +196,663 | 6.22% | 2,482,390,474 |
| 2018-01-04 | 2018-01-02 | 25.049 | 96,764,264 | +131,109 | 6.20% | 2,423,832,401 |
| 2018-01-03 | 2017-12-29 | 24.061 | 96,633,155 | +34,422 | 6.20% | 2,325,100,786 |
| 2018-01-02 | 2017-12-28 | 24.456 | 96,598,733 | +20,755 | 6.19% | 2,362,437,950 |
| 2017-12-29 | 2017-12-27 | 23.982 | 96,577,978 | -1,258,729 | 6.19% | 2,316,141,727 |
| 2017-12-28 | 2017-12-22 | 24.180 | 97,836,707 | -72,135 | 6.27% | 2,365,655,934 |
| 2017-12-27 | 2017-12-21 | 24.338 | 97,908,842 | -68,592 | 6.28% | 2,382,873,335 |
| 2017-12-22 | 2017-12-20 | 24.219 | 97,977,434 | -699,584 | 6.28% | 2,372,929,672 |
| 2017-12-21 | 2017-12-19 | 24.219 | 98,677,018 | -322,962 | 6.33% | 2,389,872,998 |
| 2017-12-20 | 2017-12-18 | 24.219 | 98,999,980 | -19,040 | 6.35% | 2,397,694,862 |
| 2017-12-19 | 2017-12-15 | 23.982 | 99,019,020 | +406,968 | 6.35% | 2,374,683,016 |
| 2017-12-18 | 2017-12-14 | 24.298 | 98,612,052 | +160,718 | 6.32% | 2,396,091,746 |
| 2017-12-15 | 2017-12-13 | 24.693 | 98,451,334 | +543,497 | 6.31% | 2,431,083,936 |
| 2017-12-14 | 2017-12-12 | 24.575 | 97,907,837 | -1,018,010 | 6.28% | 2,406,058,443 |
| 2017-12-13 | 2017-12-11 | 24.930 | 98,925,847 | +1,157,889 | 6.34% | 2,466,252,099 |
| 2017-12-12 | 2017-12-08 | 24.338 | 97,767,958 | +277,346 | 6.27% | 2,379,444,546 |
| 2017-12-11 | 2017-12-07 | 23.745 | 97,490,612 | -741,979 | 6.25% | 2,314,917,936 |
| 2017-12-08 | 2017-12-06 | 23.745 | 98,232,591 | +792,221 | 6.30% | 2,332,536,253 |
| 2017-12-07 | 2017-12-05 | 25.246 | 97,440,370 | +564,430 | 6.25% | 2,460,017,031 |
| 2017-12-06 | 2017-12-04 | 25.483 | 96,875,940 | +234,984 | 6.21% | 2,468,732,165 |
| 2017-12-05 | 2017-12-01 | 25.167 | 96,640,956 | -75,210 | 6.20% | 2,432,198,302 |
| 2017-12-04 | 2017-11-30 | 25.562 | 96,716,166 | +988,273 | 6.20% | 2,472,302,932 |
| 2017-12-01 | 2017-11-29 | 24.654 | 95,727,893 | +55,684 | 6.14% | 2,360,051,179 |
| 2017-11-30 | 2017-11-28 | 24.456 | 95,672,209 | -130,350 | 6.13% | 2,339,778,693 |
| 2017-11-29 | 2017-11-27 | 24.298 | 95,802,559 | -155,406 | 6.14% | 2,327,826,226 |
| 2017-11-28 | 2017-11-24 | 24.575 | 95,957,965 | -436,740 | 6.15% | 2,358,140,869 |
| 2017-11-27 | 2017-11-23 | 24.851 | 96,394,705 | +304,486 | 6.18% | 2,395,532,985 |
| 2017-11-24 | 2017-11-22 | 25.404 | 96,090,219 | -66,354 | 6.16% | 2,441,116,394 |
| 2017-11-23 | 2017-11-21 | 25.800 | 96,156,573 | +282,972 | 6.17% | 2,480,792,780 |
| 2017-11-22 | 2017-11-20 | 24.772 | 95,873,601 | -128,700 | 6.15% | 2,375,007,097 |
| 2017-11-21 | 2017-11-17 | 25.720 | 96,002,301 | +1,001,394 | 6.16% | 2,469,226,688 |
| 2017-11-20 | 2017-11-16 | 25.562 | 95,000,907 | +1,519 | 6.09% | 2,428,456,696 |
| 2017-11-17 | 2017-11-15 | 25.760 | 94,999,388 | -4,877 | 6.09% | 2,447,184,620 |
| 2017-11-16 | 2017-11-14 | 26.392 | 95,004,265 | +160,038 | 6.09% | 2,507,366,944 |
| 2017-11-15 | 2017-11-13 | 26.906 | 94,844,227 | -57,261 | 6.08% | 2,551,857,062 |
| 2017-11-14 | 2017-11-10 | 26.985 | 94,901,488 | +679,364 | 6.08% | 2,560,896,679 |
| 2017-11-13 | 2017-11-09 | 26.866 | 94,222,124 | -155,142 | 6.04% | 2,531,396,259 |
| 2017-11-10 | 2017-11-08 | 27.538 | 94,377,266 | +421,673 | 6.05% | 2,598,953,454 |
| 2017-11-09 | 2017-11-07 | 27.024 | 93,955,593 | +239,669 | 6.02% | 2,539,084,012 |
| 2017-11-08 | 2017-11-06 | 27.301 | 93,715,924 | +46,824 | 6.01% | 2,558,525,620 |
| 2017-11-07 | 2017-11-03 | 27.222 | 93,669,100 | +409,272 | 6.01% | 2,549,845,700 |
| 2017-11-06 | 2017-11-02 | 27.656 | 93,259,828 | -280,819 | 5.98% | 2,579,235,403 |
| 2017-11-03 | 2017-11-01 | 26.550 | 93,540,647 | +107,316 | 6.00% | 2,483,521,784 |
| 2017-11-02 | 2017-10-31 | 25.879 | 93,433,331 | -37,582 | 5.99% | 2,417,917,416 |
| 2017-11-01 | 2017-10-30 | 25.839 | 93,470,913 | +195,014 | 5.99% | 2,415,197,021 |
| 2017-10-31 | 2017-10-27 | 25.167 | 93,275,899 | +741,880 | 5.98% | 2,347,508,682 |
| 2017-10-30 | 2017-10-26 | 25.918 | 92,534,019 | -1,261,732 | 5.93% | 2,398,300,488 |
| 2017-10-27 | 2017-10-25 | 25.958 | 93,795,751 | -497,321 | 6.01% | 2,434,707,905 |
| 2017-10-26 | 2017-10-24 | 25.167 | 94,293,072 | +600,619 | 6.05% | 2,373,108,247 |
| 2017-10-25 | 2017-10-23 | 24.891 | 93,692,453 | +393,073 | 6.01% | 2,332,080,246 |
| 2017-10-24 | 2017-10-20 | 24.772 | 93,299,380 | -2,037,752 | 5.98% | 2,311,237,790 |
| 2017-10-23 | 2017-10-19 | 23.745 | 95,337,132 | +139,714 | 6.11% | 2,263,783,480 |
| 2017-10-20 | 2017-10-18 | 26.144 | 95,197,418 | +191,854 | 6.10% | 2,488,854,278 |
| 2017-10-19 | 2017-10-17 | 26.144 | 95,005,564 | +2,425,887 | 6.09% | 2,483,838,421 |
| 2017-10-18 | 2017-10-16 | 26.144 | 92,579,677 | +202,795 | 6.09% | 2,420,415,700 |
| 2017-10-17 | 2017-10-13 | 26.590 | 92,376,882 | +167,375 | 6.08% | 2,456,301,788 |
| 2017-10-16 | 2017-10-12 | 26.590 | 92,209,507 | +363,156 | 6.07% | 2,451,851,285 |
| 2017-10-13 | 2017-10-11 | 26.712 | 91,846,351 | +468,007 | 6.04% | 2,453,363,540 |
| 2017-10-12 | 2017-10-10 | 27.279 | 91,378,344 | -508,467 | 6.01% | 2,492,716,756 |
| 2017-10-11 | 2017-10-09 | 26.874 | 91,886,811 | -618,007 | 6.04% | 2,469,342,284 |
| 2017-10-10 | 2017-10-06 | 27.076 | 92,504,818 | -59,419 | 6.08% | 2,504,698,185 |
| 2017-10-09 | 2017-10-04 | 26.752 | 92,564,237 | +236,348 | 6.09% | 2,476,291,385 |
| 2017-10-06 | 2017-10-03 | 26.955 | 92,327,889 | +505,260 | 6.07% | 2,488,680,453 |
| 2017-10-04 | 2017-09-29 | 25.577 | 91,822,629 | -537,333 | 6.04% | 2,348,516,781 |
| 2017-10-03 | 2017-09-28 | 25.090 | 92,359,962 | -1,011,281 | 6.08% | 2,317,335,848 |
| 2017-09-29 | 2017-09-27 | 25.496 | 93,371,243 | -106,332 | 6.14% | 2,380,555,830 |
| 2017-09-28 | 2017-09-26 | 25.374 | 93,477,575 | -95,970 | 6.15% | 2,371,899,896 |
| 2017-09-27 | 2017-09-25 | 24.847 | 93,573,545 | -1,600,896 | 6.16% | 2,325,027,762 |
| 2017-09-26 | 2017-09-22 | 26.671 | 95,174,441 | -1,049,501 | 6.26% | 2,538,404,411 |
| 2017-09-25 | 2017-09-21 | 27.522 | 96,223,942 | -785,769 | 6.33% | 2,648,301,975 |
| 2017-09-22 | 2017-09-20 | 27.401 | 97,009,711 | -89,817 | 6.38% | 2,658,131,685 |
| 2017-09-21 | 2017-09-19 | 28.657 | 97,099,528 | +107,072 | 6.39% | 2,782,602,161 |
| 2017-09-20 | 2017-09-18 | 29.508 | 96,992,456 | +79,934 | 6.38% | 2,862,094,185 |
| 2017-09-19 | 2017-09-15 | 29.022 | 96,912,522 | -464,157 | 6.37% | 2,812,596,962 |
| 2017-09-18 | 2017-09-14 | 29.144 | 97,376,679 | +20,970 | 6.41% | 2,837,908,801 |
| 2017-09-15 | 2017-09-13 | 29.387 | 97,355,709 | +222,532 | 6.40% | 2,860,974,691 |
| 2017-09-14 | 2017-09-12 | 28.536 | 97,133,177 | +1,695,633 | 6.39% | 2,771,754,992 |
| 2017-09-13 | 2017-09-11 | 28.009 | 95,437,544 | -789,223 | 6.28% | 2,673,079,575 |
| 2017-09-12 | 2017-09-08 | 28.252 | 96,226,767 | -44,220 | 6.33% | 2,718,587,141 |
| 2017-09-11 | 2017-09-07 | 27.198 | 96,270,987 | +14,309 | 6.33% | 2,618,379,126 |
| 2017-09-08 | 2017-09-06 | 26.955 | 96,256,678 | -317,570 | 6.33% | 2,594,580,203 |
| 2017-09-07 | 2017-09-05 | 26.955 | 96,574,248 | +29,112 | 6.35% | 2,603,140,241 |
| 2017-09-06 | 2017-09-04 | 26.833 | 96,545,136 | -987 | 6.35% | 2,590,615,583 |
| 2017-09-05 | 2017-09-01 | 27.157 | 96,546,123 | +153,700 | 6.35% | 2,621,948,920 |
| 2017-09-04 | 2017-08-31 | 26.914 | 96,392,423 | +733,466 | 6.34% | 2,594,332,057 |
| 2017-09-01 | 2017-08-30 | 26.185 | 95,658,957 | +48,355 | 6.29% | 2,504,798,213 |
| 2017-08-31 | 2017-08-29 | 25.496 | 95,610,602 | -916,524 | 6.29% | 2,437,649,631 |
| 2017-08-30 | 2017-08-28 | 25.333 | 96,527,126 | +705,095 | 6.35% | 2,445,366,614 |
| 2017-08-29 | 2017-08-25 | 25.820 | 95,822,031 | +938,482 | 6.30% | 2,474,112,193 |
| 2017-08-28 | 2017-08-24 | 24.807 | 94,883,549 | +1,588,067 | 6.24% | 2,353,731,547 |
| 2017-08-25 | 2017-08-22 | 24.644 | 93,295,482 | +1,307,806 | 6.14% | 2,299,210,730 |
| 2017-08-24 | 2017-08-21 | 25.293 | 91,987,676 | +181,578 | 6.05% | 2,326,638,027 |
| 2017-08-22 | 2017-08-18 | 23.753 | 91,806,098 | +186,758 | 6.04% | 2,180,638,777 |
| 2017-08-21 | 2017-08-17 | 23.509 | 91,619,340 | -229,933 | 6.03% | 2,153,920,839 |
| 2017-08-18 | 2017-08-16 | 23.428 | 91,849,273 | +8,389 | 6.04% | 2,151,880,485 |
| 2017-08-17 | 2017-08-15 | 22.456 | 91,840,884 | -581,898 | 6.04% | 2,062,340,666 |
| 2017-08-16 | 2017-08-14 | 22.293 | 92,422,782 | -1,019,156 | 6.08% | 2,060,422,634 |
| 2017-08-15 | 2017-08-11 | 21.767 | 93,441,938 | -7,154 | 6.15% | 2,033,905,208 |
| 2017-08-14 | 2017-08-10 | 22.699 | 93,449,092 | -222,483 | 6.15% | 2,121,180,854 |
| 2017-08-11 | 2017-08-09 | 22.820 | 93,671,575 | +430,755 | 6.16% | 2,137,621,470 |
| 2017-08-10 | 2017-08-08 | 23.469 | 93,240,820 | +793,170 | 6.13% | 2,188,261,570 |
| 2017-08-09 | 2017-08-07 | 22.699 | 92,447,650 | -63,404 | 6.08% | 2,098,449,337 |
| 2017-08-08 | 2017-08-04 | 22.293 | 92,511,054 | -12,829 | 6.09% | 2,062,390,521 |
| 2017-08-07 | 2017-08-03 | 22.050 | 92,523,883 | +41,396 | 6.09% | 2,040,174,598 |
| 2017-08-04 | 2017-08-02 | 22.131 | 92,482,487 | -219,261 | 6.08% | 2,046,759,092 |
| 2017-08-03 | 2017-08-01 | 21.604 | 92,701,748 | -322,942 | 6.10% | 2,002,763,731 |
| 2017-08-02 | 2017-07-31 | 22.091 | 93,024,690 | +216,126 | 6.12% | 2,054,988,137 |
| 2017-08-01 | 2017-07-28 | 21.929 | 92,808,564 | -1,067,264 | 6.10% | 2,035,166,305 |
| 2017-07-31 | 2017-07-27 | 22.658 | 93,875,828 | -8,218 | 6.18% | 2,127,062,122 |
| 2017-07-28 | 2017-07-26 | 22.212 | 93,884,046 | -36,340 | 6.18% | 2,085,388,343 |
| 2017-07-27 | 2017-07-25 | 22.456 | 93,920,386 | +489,718 | 6.18% | 2,109,037,098 |
| 2017-07-26 | 2017-07-24 | 22.820 | 93,430,668 | -261,018 | 6.15% | 2,132,123,880 |
| 2017-07-25 | 2017-07-21 | 22.537 | 93,691,686 | +653,779 | 6.16% | 2,111,496,818 |
| 2017-07-24 | 2017-07-20 | 22.901 | 93,037,907 | -69,572 | 6.12% | 2,130,703,235 |
| 2017-07-21 | 2017-07-19 | 23.469 | 93,107,479 | +303,159 | 6.12% | 2,185,132,201 |
| 2017-07-20 | 2017-07-18 | 21.969 | 92,804,320 | +459,663 | 6.10% | 2,038,834,928 |
| 2017-07-19 | 2017-07-17 | 21.564 | 92,344,657 | -140,843 | 6.07% | 1,991,305,945 |
| 2017-07-18 | 2017-07-14 | 21.077 | 92,485,500 | +2,326,253 | 6.08% | 1,949,357,880 |
| 2017-07-17 | 2017-07-13 | 21.159 | 90,159,247 | +356,184 | 5.93% | 1,907,635,362 |
| 2017-07-14 | 2017-07-12 | 21.077 | 89,803,063 | +22,563 | 5.91% | 1,892,818,966 |
| 2017-07-13 | 2017-07-11 | 20.510 | 89,780,500 | +186,062 | 5.91% | 1,841,395,689 |
| 2017-07-12 | 2017-07-10 | 20.145 | 89,594,438 | +731,586 | 5.89% | 1,804,895,341 |
| 2017-07-11 | 2017-07-07 | 20.510 | 88,862,852 | -197,271 | 5.85% | 1,822,574,753 |
| 2017-07-10 | 2017-07-06 | 19.821 | 89,060,123 | +60,316 | 5.86% | 1,765,252,094 |
| 2017-07-07 | 2017-07-05 | 19.253 | 88,999,807 | -30,229 | 5.85% | 1,713,551,889 |
| 2017-07-06 | 2017-07-04 | 19.233 | 89,030,036 | +549,767 | 5.86% | 1,712,329,549 |
| 2017-07-05 | 2017-07-03 | 19.517 | 88,480,269 | -118,420 | 5.82% | 1,726,860,721 |
| 2017-07-04 | 2017-06-30 | 19.091 | 88,598,689 | +494,405 | 5.83% | 1,691,464,114 |
| 2017-07-03 | 2017-06-29 | 18.828 | 88,104,284 | +107,321 | 5.80% | 1,658,812,617 |
| 2017-06-30 | 2017-06-28 | 18.767 | 87,996,963 | +647,656 | 5.79% | 1,651,441,752 |
| 2017-06-29 | 2017-06-27 | 18.747 | 87,349,307 | -154,478 | 5.75% | 1,637,516,883 |
| 2017-06-28 | 2017-06-26 | 18.808 | 87,503,785 | -87,335 | 5.76% | 1,645,733,104 |
| 2017-06-27 | 2017-06-23 | 18.443 | 87,591,120 | -2,904,014 | 5.76% | 1,615,422,255 |
| 2017-06-26 | 2017-06-22 | 18.179 | 90,495,134 | +209,456 | 5.95% | 1,645,137,721 |
| 2017-06-23 | 2017-06-21 | 18.808 | 90,285,678 | +18,996 | 5.94% | 1,698,053,737 |
| 2017-06-22 | 2017-06-20 | 18.159 | 90,266,682 | +181,994 | 5.94% | 1,639,155,210 |
| 2017-06-21 | 2017-06-19 | 18.544 | 90,084,688 | +125,271 | 5.93% | 1,670,539,168 |
| 2017-06-20 | 2017-06-16 | 18.078 | 89,959,417 | +517,103 | 5.92% | 1,626,282,829 |
| 2017-06-19 | 2017-06-15 | 17.997 | 89,442,314 | +322,680 | 5.88% | 1,609,683,833 |
| 2017-06-16 | 2017-06-14 | 18.058 | 89,119,634 | +997,818 | 5.86% | 1,609,295,097 |
| 2017-06-15 | 2017-06-13 | 18.017 | 88,121,816 | +225,493 | 5.80% | 1,587,704,915 |
| 2017-06-14 | 2017-06-12 | 17.490 | 87,896,323 | +1,101,310 | 5.78% | 1,537,326,427 |
| 2017-06-13 | 2017-06-09 | 18.037 | 86,795,013 | +191,602 | 5.71% | 1,565,558,747 |
| 2017-06-12 | 2017-06-08 | 17.997 | 86,603,411 | +29,605 | 5.70% | 1,558,592,397 |
| 2017-06-09 | 2017-06-07 | 17.247 | 86,573,806 | +243,256 | 5.69% | 1,493,140,449 |
| 2017-06-08 | 2017-06-06 | 17.733 | 86,330,550 | +273,354 | 5.68% | 1,530,936,405 |
| 2017-06-07 | 2017-06-05 | 18.017 | 86,057,196 | +132,194 | 5.66% | 1,550,506,325 |
| 2017-06-06 | 2017-06-02 | 18.139 | 85,925,002 | +220,277 | 5.65% | 1,558,573,099 |
| 2017-06-05 | 2017-06-01 | 17.814 | 85,704,725 | +139,884 | 5.64% | 1,526,786,217 |
| 2017-06-02 | 2017-05-31 | 19.663 | 85,564,841 | +60,937 | 5.63% | 1,682,450,071 |
| 2017-06-01 | 2017-05-29 | 19.599 | 85,503,904 | +4,461,737 | 5.62% | 1,675,763,566 |
| 2017-05-31 | 2017-05-26 | 19.770 | 81,042,167 | +127,829 | 5.63% | 1,602,191,200 |
| 2017-05-29 | 2017-05-25 | 19.256 | 80,914,338 | -240,934 | 5.62% | 1,558,114,325 |
| 2017-05-26 | 2017-05-24 | 19.342 | 81,155,272 | +46,738 | 5.64% | 1,569,699,406 |
| 2017-05-25 | 2017-05-23 | 19.278 | 81,108,534 | +643,580 | 5.63% | 1,563,589,223 |
| 2017-05-24 | 2017-05-22 | 19.064 | 80,464,954 | +66,601 | 5.59% | 1,533,966,224 |
| 2017-05-23 | 2017-05-19 | 19.107 | 80,398,353 | +206,114 | 5.58% | 1,536,136,954 |
| 2017-05-22 | 2017-05-18 | 18.850 | 80,192,239 | +163,115 | 5.57% | 1,511,609,364 |
| 2017-05-19 | 2017-05-17 | 19.449 | 80,029,124 | +50,110 | 5.56% | 1,556,479,023 |
| 2017-05-18 | 2017-05-16 | 19.214 | 79,979,014 | -409,423 | 5.55% | 1,536,680,953 |
| 2017-05-17 | 2017-05-15 | 19.898 | 80,388,437 | -277,075 | 5.58% | 1,599,586,975 |
| 2017-05-16 | 2017-05-12 | 20.626 | 80,665,512 | +986,482 | 5.60% | 1,663,781,360 |
| 2017-05-15 | 2017-05-11 | 20.519 | 79,679,030 | +195,832 | 5.53% | 1,634,910,456 |
| 2017-05-12 | 2017-05-10 | 20.326 | 79,483,198 | +54,272 | 5.52% | 1,615,586,679 |
| 2017-05-11 | 2017-05-09 | 20.455 | 79,428,926 | +38,693 | 5.52% | 1,624,680,277 |
| 2017-05-10 | 2017-05-08 | 20.540 | 79,390,233 | -687,280 | 5.51% | 1,630,683,344 |
| 2017-05-09 | 2017-05-05 | 20.112 | 80,077,513 | -571,136 | 5.60% | 1,610,533,475 |
| 2017-05-08 | 2017-05-04 | 20.176 | 80,648,649 | +715,496 | 5.64% | 1,627,196,926 |
| 2017-05-05 | 2017-05-02 | 20.540 | 79,933,153 | -73,612 | 5.59% | 1,641,834,975 |
| 2017-05-04 | 2017-04-28 | 20.069 | 80,006,765 | +56,896 | 5.59% | 1,605,686,939 |
| 2017-05-02 | 2017-04-27 | 20.027 | 79,949,869 | +59,254 | 5.59% | 1,601,123,866 |
| 2017-04-28 | 2017-04-26 | 20.219 | 79,890,615 | -325,470 | 5.58% | 1,615,321,221 |
| 2017-04-27 | 2017-04-25 | 20.219 | 80,216,085 | +50,951 | 5.61% | 1,621,901,952 |
| 2017-04-26 | 2017-04-24 | 20.112 | 80,165,134 | -84,361 | 5.60% | 1,612,295,724 |
| 2017-04-25 | 2017-04-21 | 20.283 | 80,249,495 | +378,769 | 5.61% | 1,627,728,513 |
| 2017-04-24 | 2017-04-20 | 20.476 | 79,870,726 | +1,107,443 | 5.58% | 1,635,425,991 |
| 2017-04-21 | 2017-04-19 | 19.898 | 78,763,283 | +453,349 | 5.51% | 1,567,249,299 |
| 2017-04-20 | 2017-04-18 | 20.241 | 78,309,934 | -227,613 | 5.47% | 1,585,036,692 |
| 2017-04-19 | 2017-04-13 | 20.476 | 78,537,547 | +810,200 | 5.49% | 1,608,127,935 |
| 2017-04-18 | 2017-04-12 | 20.476 | 77,727,347 | +2,178,966 | 5.43% | 1,591,538,351 |
| 2017-04-13 | 2017-04-11 | 21.824 | 75,548,381 | +17,761 | 5.28% | 1,648,757,026 |
| 2017-04-12 | 2017-04-10 | 21.824 | 75,530,620 | +110,786 | 5.28% | 1,648,369,413 |
| 2017-04-11 | 2017-04-07 | 22.209 | 75,419,834 | +3,908,603 | 5.27% | 1,674,997,841 |
| 2017-04-10 | 2017-04-06 | 21.824 | 71,511,231 | -58,628 | 5.00% | 1,560,650,844 |
| 2017-04-07 | 2017-04-05 | 22.252 | 71,569,859 | -3,064,410 | 5.00% | 1,592,556,418 |
| 2017-04-06 | 2017-04-03 | 22.423 | 74,634,269 | +503,600 | 5.22% | 1,673,519,942 |
| 2017-04-05 | 2017-03-31 | 21.567 | 74,130,669 | +1,096,236 | 5.18% | 1,598,783,941 |
| 2017-04-03 | 2017-03-30 | 21.375 | 73,034,433 | +4,627 | 5.11% | 1,561,077,542 |
| 2017-03-31 | 2017-03-29 | 20.561 | 73,029,806 | +397,648 | 5.11% | 1,501,602,077 |
| 2017-03-30 | 2017-03-28 | 20.219 | 72,632,158 | +1,962,318 | 5.08% | 1,468,561,309 |
| 2017-03-29 | 2017-03-27 | 19.791 | 70,669,840 | +36,548 | 4.94% | 1,398,643,935 |
| 2017-03-28 | 2017-03-24 | 20.069 | 70,633,292 | +188,922 | 4.94% | 1,417,567,057 |
| 2017-03-27 | 2017-03-23 | 18.914 | 70,444,370 | -242,313 | 4.93% | 1,332,385,446 |
| 2017-03-24 | 2017-03-22 | 18.058 | 70,686,683 | -353,572 | 4.94% | 1,276,472,242 |
| 2017-03-23 | 2017-03-21 | 18.101 | 71,040,255 | -430,394 | 4.97% | 1,285,897,051 |
| 2017-03-22 | 2017-03-20 | 18.080 | 71,470,649 | -131,113 | 5.00% | 1,292,158,416 |
| 2017-03-21 | 2017-03-17 | 18.144 | 71,601,762 | -120,444 | 5.01% | 1,299,124,843 |
| 2017-03-20 | 2017-03-16 | 18.401 | 71,722,206 | +44,456 | 5.01% | 1,319,724,915 |
| 2017-03-17 | 2017-03-15 | 17.930 | 71,677,750 | -190,033 | 5.01% | 1,285,167,424 |
| 2017-03-16 | 2017-03-14 | 18.101 | 71,867,783 | -200,817 | 5.03% | 1,300,876,105 |
| 2017-03-15 | 2017-03-13 | 18.614 | 72,068,600 | -273,890 | 5.04% | 1,341,518,493 |
| 2017-03-14 | 2017-03-10 | 17.973 | 72,342,490 | +138,769 | 5.06% | 1,300,181,747 |
| 2017-03-13 | 2017-03-09 | 18.144 | 72,203,721 | -454,757 | 5.05% | 1,310,046,640 |
| 2017-03-10 | 2017-03-08 | 18.315 | 72,658,478 | +110,940 | 5.08% | 1,330,734,409 |
| 2017-03-09 | 2017-03-07 | 18.379 | 72,547,538 | +216,263 | 5.07% | 1,333,359,220 |
| 2017-03-08 | 2017-03-06 | 18.336 | 72,331,275 | -129,481 | 5.06% | 1,326,289,307 |
| 2017-03-07 | 2017-03-03 | 18.358 | 72,460,756 | +72,443 | 5.07% | 1,330,213,878 |
| 2017-03-06 | 2017-03-02 | 18.529 | 72,388,313 | +187,653 | 5.06% | 1,341,274,517 |
| 2017-03-03 | 2017-03-01 | 18.401 | 72,200,660 | -116,845 | 5.05% | 1,328,528,711 |
| 2017-03-02 | 2017-02-28 | 18.614 | 72,317,505 | +245,841 | 5.06% | 1,346,151,727 |
| 2017-03-01 | 2017-02-27 | 19.042 | 72,071,664 | +158,675 | 5.04% | 1,372,416,345 |
| 2017-02-28 | 2017-02-24 | 18.935 | 71,912,989 | +1,409,247 | 5.03% | 1,361,701,565 |
| 2017-02-27 | 2017-02-23 | 19.470 | 70,503,742 | +429,368 | 4.93% | 1,372,729,245 |
| 2017-02-24 | 2017-02-22 | 19.470 | 70,074,374 | +846,370 | 4.90% | 1,364,369,319 |
| 2017-02-23 | 2017-02-21 | 18.272 | 69,228,004 | +25,472 | 4.84% | 1,264,943,147 |
| 2017-02-22 | 2017-02-20 | 18.122 | 69,202,532 | -49,074 | 4.84% | 1,254,113,148 |
| 2017-02-21 | 2017-02-17 | 18.080 | 69,251,606 | +658,636 | 4.84% | 1,252,039,078 |
| 2017-02-20 | 2017-02-16 | 18.015 | 68,592,970 | +662,977 | 4.80% | 1,235,728,392 |
| 2017-02-17 | 2017-02-15 | 18.251 | 67,929,993 | -81,324 | 4.75% | 1,239,772,294 |
| 2017-02-16 | 2017-02-14 | 18.272 | 68,011,317 | -60,058 | 4.76% | 1,242,711,683 |
| 2017-02-15 | 2017-02-13 | 18.721 | 68,071,375 | +373,669 | 4.76% | 1,274,394,540 |
| 2017-02-14 | 2017-02-10 | 18.187 | 67,697,706 | -128,889 | 4.73% | 1,231,187,518 |
| 2017-02-13 | 2017-02-09 | 18.721 | 67,826,595 | -353,708 | 4.74% | 1,269,811,904 |
| 2017-02-10 | 2017-02-08 | 19.492 | 68,180,303 | +87,290 | 4.77% | 1,328,949,964 |
| 2017-02-09 | 2017-02-07 | 19.599 | 68,093,013 | +221,656 | 4.76% | 1,334,533,103 |
| 2017-02-08 | 2017-02-06 | 19.492 | 67,871,357 | +350,063 | 4.75% | 1,322,928,081 |
| 2017-02-07 | 2017-02-03 | 19.342 | 67,521,294 | +82,871 | 4.72% | 1,305,991,989 |
| 2017-02-06 | 2017-02-02 | 19.085 | 67,438,423 | -161,165 | 4.72% | 1,287,074,204 |
| 2017-02-03 | 2017-02-01 | 18.807 | 67,599,588 | -30,807 | 4.73% | 1,271,347,431 |
| 2017-02-02 | 2017-01-27 | 18.315 | 67,630,395 | -31,339 | 4.73% | 1,238,645,458 |
| 2017-02-01 | 2017-01-25 | 18.187 | 67,661,734 | +365,514 | 4.73% | 1,230,533,312 |
| 2017-01-26 | 2017-01-24 | 18.101 | 67,296,220 | +170,593 | 4.71% | 1,218,126,411 |
| 2017-01-25 | 2017-01-23 | 17.523 | 67,125,627 | +364,656 | 4.69% | 1,176,260,689 |
| 2017-01-24 | 2017-01-20 | 17.117 | 66,760,971 | -5,008 | 4.67% | 1,142,730,864 |
| 2017-01-23 | 2017-01-19 | 17.181 | 66,765,979 | +88,554 | 4.67% | 1,147,102,147 |
| 2017-01-20 | 2017-01-18 | 17.202 | 66,677,425 | +50,791 | 4.66% | 1,147,007,332 |
| 2017-01-19 | 2017-01-17 | 17.331 | 66,626,634 | +545,431 | 4.66% | 1,154,686,844 |
| 2017-01-18 | 2017-01-16 | 17.395 | 66,081,203 | -466,863 | 4.62% | 1,149,475,746 |
| 2017-01-17 | 2017-01-13 | 17.416 | 66,548,066 | -686,173 | 4.65% | 1,159,020,638 |
| 2017-01-16 | 2017-01-12 | 17.545 | 67,234,239 | -25,706 | 4.70% | 1,179,602,466 |
| 2017-01-13 | 2017-01-11 | 17.716 | 67,259,945 | +639,140 | 4.70% | 1,191,566,186 |
| 2017-01-12 | 2017-01-10 | 17.138 | 66,620,805 | -8,878 | 4.66% | 1,141,757,092 |
| 2017-01-11 | 2017-01-09 | 17.331 | 66,629,683 | +87,400 | 4.66% | 1,154,739,686 |
| 2017-01-10 | 2017-01-06 | 17.053 | 66,542,283 | -2,567 | 4.75% | 1,134,716,432 |
| 2017-01-09 | 2017-01-05 | 17.480 | 66,544,850 | -80,435 | 4.75% | 1,163,235,996 |
| 2017-01-06 | 2017-01-04 | 17.416 | 66,625,285 | -310,437 | 4.75% | 1,160,365,507 |
| 2017-01-05 | 2017-01-03 | 16.261 | 66,935,722 | +16,404 | 4.77% | 1,088,435,932 |
| 2017-01-04 | 2016-12-30 | 16.304 | 66,919,318 | +27,288 | 4.77% | 1,091,032,791 |
| 2017-01-03 | 2016-12-29 | 16.047 | 66,892,030 | +45,387 | 4.77% | 1,073,413,283 |
| 2016-12-30 | 2016-12-28 | 16.175 | 66,846,643 | +76,126 | 4.77% | 1,081,266,439 |
| 2016-12-29 | 2016-12-23 | 16.175 | 66,770,517 | +31,712 | 4.76% | 1,080,035,076 |
| 2016-12-28 | 2016-12-22 | 15.940 | 66,738,805 | +64,480 | 4.76% | 1,063,814,792 |
| 2016-12-23 | 2016-12-21 | 16.068 | 66,674,325 | +349,767 | 4.76% | 1,071,346,340 |
| 2016-12-22 | 2016-12-20 | 16.004 | 66,324,558 | +53,948 | 4.73% | 1,061,468,934 |
| 2016-12-21 | 2016-12-19 | 16.218 | 66,270,610 | +113,029 | 4.73% | 1,074,784,760 |
| 2016-12-20 | 2016-12-16 | 16.389 | 66,157,581 | +487,282 | 4.72% | 1,084,275,670 |
| 2016-12-19 | 2016-12-15 | 15.876 | 65,670,299 | +208,075 | 4.68% | 1,042,567,601 |
| 2016-12-16 | 2016-12-14 | 15.983 | 65,462,224 | +122,297 | 4.67% | 1,046,267,375 |
| 2016-12-15 | 2016-12-13 | 16.090 | 65,339,927 | +45,013 | 4.66% | 1,051,302,776 |
| 2016-12-14 | 2016-12-12 | 15.533 | 65,294,914 | -209,619 | 4.66% | 1,014,255,335 |
| 2016-12-13 | 2016-12-09 | 15.812 | 65,504,533 | -225,139 | 4.67% | 1,035,731,343 |
| 2016-12-12 | 2016-12-08 | 15.940 | 65,729,672 | -572,403 | 4.69% | 1,047,729,238 |
| 2016-12-09 | 2016-12-07 | 15.191 | 66,302,075 | +22,723 | 4.73% | 1,007,202,499 |
| 2016-12-08 | 2016-12-06 | 15.084 | 66,279,352 | +78,987 | 4.73% | 999,766,767 |
| 2016-12-07 | 2016-12-05 | 14.977 | 66,200,365 | +223,174 | 4.72% | 991,493,222 |
| 2016-12-06 | 2016-12-02 | 14.571 | 65,977,191 | +329,345 | 4.71% | 961,329,477 |
| 2016-12-05 | 2016-12-01 | 14.592 | 65,647,846 | -448,683 | 4.68% | 957,935,309 |
| 2016-12-02 | 2016-11-30 | 14.699 | 66,096,529 | +146,055 | 4.71% | 971,553,490 |
| 2016-12-01 | 2016-11-29 | 14.421 | 65,950,474 | -71,041 | 4.70% | 951,062,687 |
| 2016-11-30 | 2016-11-28 | 14.506 | 66,021,515 | -322,611 | 4.71% | 957,737,529 |
| 2016-11-29 | 2016-11-25 | 14.635 | 66,344,126 | -208,478 | 4.73% | 970,934,437 |
| 2016-11-28 | 2016-11-24 | 14.934 | 66,552,604 | -176,990 | 4.75% | 993,920,850 |
| 2016-11-25 | 2016-11-23 | 15.170 | 66,729,594 | +89,503 | 4.76% | 1,012,269,248 |
| 2016-11-24 | 2016-11-22 | 15.084 | 66,640,091 | +79,661 | 4.75% | 1,005,208,203 |
| 2016-11-23 | 2016-11-21 | 14.699 | 66,560,430 | +128,046 | 4.75% | 978,372,375 |
| 2016-11-22 | 2016-11-18 | 14.613 | 66,432,384 | +227,278 | 4.74% | 970,804,693 |
| 2016-11-21 | 2016-11-17 | 14.314 | 66,205,106 | -34,119 | 4.72% | 947,652,099 |
| 2016-11-18 | 2016-11-16 | 14.699 | 66,239,225 | +616,005 | 4.72% | 973,650,980 |
| 2016-11-17 | 2016-11-15 | 14.464 | 65,623,220 | +320,250 | 4.68% | 949,151,543 |
| 2016-11-16 | 2016-11-14 | 14.442 | 65,302,970 | -575,902 | 4.66% | 943,122,340 |
| 2016-11-15 | 2016-11-11 | 14.528 | 65,878,872 | -233,098 | 4.70% | 957,077,826 |
| 2016-11-14 | 2016-11-10 | 14.699 | 66,111,970 | +195,987 | 4.72% | 971,780,458 |
| 2016-11-11 | 2016-11-09 | 14.528 | 65,915,983 | +150,262 | 4.70% | 957,616,969 |
| 2016-11-10 | 2016-11-08 | 14.699 | 65,765,721 | +31,548 | 4.69% | 966,690,940 |
| 2016-11-09 | 2016-11-07 | 14.827 | 65,734,173 | +618,341 | 4.69% | 974,665,882 |
| 2016-11-08 | 2016-11-04 | 14.485 | 65,115,832 | +134,815 | 4.64% | 943,206,073 |
| 2016-11-07 | 2016-11-03 | 14.742 | 64,981,017 | +958,593 | 4.63% | 957,937,229 |
| 2016-11-04 | 2016-11-02 | 14.592 | 64,022,424 | -12,853 | 4.57% | 934,217,103 |
| 2016-11-03 | 2016-11-01 | 14.806 | 64,035,277 | +497,057 | 4.57% | 948,105,602 |
| 2016-11-02 | 2016-10-31 | 14.892 | 63,538,220 | +85,063 | 4.53% | 946,184,021 |
| 2016-11-01 | 2016-10-28 | 15.106 | 63,453,157 | +75,393 | 4.53% | 958,493,697 |
| 2016-10-31 | 2016-10-27 | 15.127 | 63,377,764 | +564,593 | 4.52% | 958,710,872 |
| 2016-10-28 | 2016-10-26 | 15.555 | 62,813,171 | +490,280 | 4.48% | 977,049,249 |
| 2016-10-27 | 2016-10-25 | 15.576 | 62,322,891 | +556,778 | 4.44% | 970,756,475 |
| 2016-10-26 | 2016-10-24 | 15.833 | 61,766,113 | +377,175 | 4.41% | 977,942,493 |
| 2016-10-25 | 2016-10-20 | 15.170 | 61,388,938 | +1,880,030 | 4.38% | 931,252,992 |
| 2016-10-24 | 2016-10-19 | 14.977 | 59,508,908 | +795,787 | 4.24% | 891,274,224 |
| 2016-10-20 | 2016-10-18 | 15.491 | 58,713,121 | -109,834 | 4.19% | 909,504,932 |
| 2016-10-19 | 2016-10-17 | 15.213 | 58,822,955 | +259,629 | 4.20% | 894,844,894 |
| 2016-10-18 | 2016-10-14 | 15.213 | 58,563,326 | +79,688 | 4.18% | 890,895,285 |
| 2016-10-17 | 2016-10-13 | 15.277 | 58,483,638 | -157,740 | 4.17% | 893,436,967 |
| 2016-10-14 | 2016-10-12 | 15.812 | 58,641,378 | -468,416 | 4.18% | 927,213,895 |
| 2016-10-13 | 2016-10-11 | 16.261 | 59,109,794 | -357,779 | 4.22% | 961,179,200 |
| 2016-10-12 | 2016-10-07 | 15.191 | 59,467,573 | -823,803 | 4.24% | 903,378,788 |
| 2016-10-11 | 2016-10-06 | 15.426 | 60,291,376 | +209,787 | 4.30% | 930,083,171 |
| 2016-10-07 | 2016-10-05 | 15.405 | 60,081,589 | -134,605 | 4.29% | 925,561,396 |
| 2016-10-06 | 2016-10-04 | 15.512 | 60,216,194 | -412,695 | 4.29% | 934,076,906 |
| 2016-10-05 | 2016-10-03 | 15.448 | 60,628,889 | -54,216 | 4.32% | 936,587,017 |
| 2016-10-04 | 2016-09-30 | 15.148 | 60,683,105 | +142,317 | 4.33% | 919,247,332 |
| 2016-10-03 | 2016-09-29 | 15.512 | 60,540,788 | -670,455 | 4.32% | 939,112,025 |
| 2016-09-30 | 2016-09-28 | 15.106 | 61,211,243 | +70,808 | 4.37% | 924,628,393 |
| 2016-09-29 | 2016-09-27 | 15.298 | 61,140,435 | -163,115 | 4.36% | 935,332,213 |
| 2016-09-28 | 2016-09-26 | 15.063 | 61,303,550 | +277,155 | 4.37% | 923,399,446 |
| 2016-09-27 | 2016-09-23 | 15.020 | 61,026,395 | -470,416 | 4.35% | 916,613,298 |
| 2016-09-26 | 2016-09-22 | 15.191 | 61,496,811 | -777,250 | 4.39% | 934,205,178 |
| 2016-09-23 | 2016-09-21 | 14.870 | 62,274,061 | -298,889 | 4.44% | 926,026,293 |
| 2016-09-22 | 2016-09-20 | 14.271 | 62,572,950 | -502,198 | 4.46% | 892,984,231 |
| 2016-09-21 | 2016-09-19 | 14.121 | 63,075,148 | -558,751 | 4.50% | 890,704,281 |
| 2016-09-20 | 2016-09-15 | 13.651 | 63,633,899 | -770,021 | 4.54% | 868,641,429 |
| 2016-09-19 | 2016-09-14 | 13.865 | 64,403,920 | -313,892 | 4.59% | 892,932,507 |
| 2016-09-15 | 2016-09-13 | 14.271 | 64,717,812 | +550,619 | 4.62% | 923,593,751 |
| 2016-09-14 | 2016-09-12 | 14.036 | 64,167,193 | -483,452 | 4.58% | 900,633,727 |
| 2016-09-13 | 2016-09-09 | 17.383 | 64,650,645 | -394,701 | 4.61% | 1,123,808,608 |
| 2016-09-12 | 2016-09-08 | 17.547 | 65,045,346 | +5,065,798 | 4.64% | 1,141,321,951 |
| 2016-09-09 | 2016-09-07 | 16.962 | 59,979,548 | +2,692,836 | 4.68% | 1,017,353,477 |
| 2016-09-08 | 2016-09-06 | 16.728 | 57,286,712 | -70,099 | 4.47% | 958,276,012 |
| 2016-09-07 | 2016-09-05 | 16.634 | 57,356,811 | +25,005 | 4.47% | 954,081,063 |
| 2016-09-06 | 2016-09-02 | 16.353 | 57,331,806 | -59,200 | 4.47% | 937,569,513 |
| 2016-09-05 | 2016-09-01 | 15.769 | 57,391,006 | -14,105 | 4.48% | 904,970,479 |
| 2016-09-02 | 2016-08-31 | 15.698 | 57,405,111 | -613,368 | 4.48% | 901,163,846 |
| 2016-09-01 | 2016-08-30 | 14.926 | 58,018,479 | -260,735 | 4.52% | 865,999,610 |
| 2016-08-31 | 2016-08-29 | 14.903 | 58,279,214 | -40,393 | 4.54% | 868,527,945 |
| 2016-08-30 | 2016-08-26 | 15.020 | 58,319,607 | -83,563 | 4.55% | 875,951,973 |
| 2016-08-29 | 2016-08-25 | 14.809 | 58,403,170 | -217,564 | 4.55% | 864,909,782 |
| 2016-08-26 | 2016-08-24 | 14.669 | 58,620,734 | -128,444 | 4.57% | 859,903,014 |
| 2016-08-25 | 2016-08-23 | 14.669 | 58,749,178 | -72,878 | 4.58% | 861,787,149 |
| 2016-08-24 | 2016-08-22 | 14.833 | 58,822,056 | +12,609 | 4.59% | 872,489,354 |
| 2016-08-23 | 2016-08-19 | 14.692 | 58,809,447 | -101,301 | 4.59% | 864,047,102 |
| 2016-08-22 | 2016-08-18 | 14.505 | 58,910,748 | -449,661 | 4.59% | 854,509,519 |
| 2016-08-19 | 2016-08-17 | 14.388 | 59,360,409 | -36,332 | 4.63% | 854,088,116 |
| 2016-08-18 | 2016-08-16 | 13.757 | 59,396,741 | -64,115 | 4.63% | 817,091,365 |
| 2016-08-17 | 2016-08-15 | 13.686 | 59,460,856 | -143,832 | 4.64% | 813,800,030 |
| 2016-08-16 | 2016-08-12 | 12.376 | 59,604,688 | -361,396 | 4.65% | 737,677,895 |
| 2016-08-15 | 2016-08-11 | 12.189 | 59,966,084 | -470,391 | 4.68% | 730,927,144 |
| 2016-08-12 | 2016-08-10 | 12.236 | 60,436,475 | -178,535 | 4.71% | 739,488,617 |
| 2016-08-11 | 2016-08-09 | 12.400 | 60,615,010 | -44,453 | 4.73% | 751,599,927 |
| 2016-08-10 | 2016-08-08 | 12.446 | 60,659,463 | -217,253 | 4.73% | 754,989,431 |
| 2016-08-09 | 2016-08-05 | 11.838 | 60,876,716 | -212,862 | 4.75% | 720,663,309 |
| 2016-08-08 | 2016-08-04 | 11.768 | 61,089,578 | -367,380 | 4.76% | 718,895,539 |
| 2016-08-05 | 2016-08-03 | 11.791 | 61,456,958 | -28,638 | 4.79% | 724,656,638 |
| 2016-08-04 | 2016-08-01 | 11.932 | 61,485,596 | +30,562 | 4.79% | 733,625,201 |
| 2016-08-03 | 2016-07-29 | 11.557 | 61,455,034 | +39,704 | 4.79% | 710,256,294 |
| 2016-08-01 | 2016-07-28 | 11.744 | 61,415,330 | +105,363 | 4.79% | 721,292,116 |
| 2016-07-29 | 2016-07-27 | 11.277 | 61,309,967 | +212,435 | 4.78% | 691,367,243 |
| 2016-07-28 | 2016-07-26 | 11.604 | 61,097,532 | +93,821 | 4.76% | 708,983,328 |
| 2016-07-27 | 2016-07-25 | 11.394 | 61,003,711 | +8,977 | 4.76% | 695,049,755 |
| 2016-07-26 | 2016-07-22 | 11.323 | 60,994,734 | +45,735 | 4.76% | 690,666,484 |
| 2016-07-25 | 2016-07-21 | 11.323 | 60,948,999 | +41,461 | 4.75% | 690,148,610 |
| 2016-07-22 | 2016-07-20 | 11.323 | 60,907,538 | +49,369 | 4.75% | 689,679,131 |
| 2016-07-21 | 2016-07-19 | 11.557 | 60,858,169 | +8,121 | 4.75% | 703,358,126 |
| 2016-07-20 | 2016-07-18 | 11.674 | 60,850,048 | +17,097 | 4.75% | 710,382,328 |
| 2016-07-19 | 2016-07-15 | 11.768 | 60,832,951 | -99,806 | 4.74% | 715,875,580 |
| 2016-07-18 | 2016-07-14 | 11.487 | 60,932,757 | +113,912 | 4.75% | 699,943,524 |
| 2016-07-15 | 2016-07-13 | 11.300 | 60,818,845 | +95,104 | 4.74% | 687,251,945 |
| 2016-07-14 | 2016-07-12 | 10.949 | 60,723,741 | -625,037 | 4.74% | 664,867,418 |
| 2016-07-13 | 2016-07-11 | 10.855 | 61,348,778 | -101,302 | 4.78% | 665,969,861 |
| 2016-07-12 | 2016-07-08 | 10.738 | 61,450,080 | -72,664 | 4.79% | 659,881,293 |
| 2016-07-11 | 2016-07-07 | 10.738 | 61,522,744 | -3,633 | 4.80% | 660,661,595 |
| 2016-07-08 | 2016-07-06 | 10.738 | 61,526,377 | -76,511 | 4.80% | 660,700,608 |
| 2016-07-07 | 2016-07-05 | 10.832 | 61,602,888 | -111,133 | 4.80% | 667,287,120 |
| 2016-07-06 | 2016-07-04 | 11.043 | 61,714,021 | -323,354 | 4.81% | 681,485,345 |
| 2016-07-05 | 2016-06-30 | 11.113 | 62,037,375 | +29,493 | 4.84% | 689,410,195 |
| 2016-07-04 | 2016-06-29 | 11.230 | 62,007,882 | -282,320 | 4.84% | 696,335,944 |
| 2016-06-30 | 2016-06-28 | 11.300 | 62,290,202 | -118,400 | 4.86% | 703,878,255 |
| 2016-06-29 | 2016-06-27 | 11.370 | 62,408,602 | +79,717 | 4.87% | 709,596,397 |
| 2016-06-28 | 2016-06-24 | 10.926 | 62,328,885 | +89,975 | 4.86% | 680,984,014 |
| 2016-06-27 | 2016-06-23 | 11.440 | 62,238,910 | +383,408 | 4.85% | 712,035,285 |
| 2016-06-24 | 2016-06-22 | 11.089 | 61,855,502 | +5,343 | 4.82% | 685,941,938 |
| 2016-06-23 | 2016-06-21 | 10.972 | 61,850,159 | -7,693 | 4.82% | 678,647,638 |
| 2016-06-22 | 2016-06-20 | 11.043 | 61,857,852 | -642 | 4.82% | 683,073,618 |
| 2016-06-21 | 2016-06-17 | 10.855 | 61,858,494 | +124,811 | 4.82% | 671,503,068 |
| 2016-06-20 | 2016-06-16 | 10.107 | 61,733,683 | -24,577 | 4.81% | 623,931,070 |
| 2016-06-17 | 2016-06-15 | 10.083 | 61,758,260 | -7,267 | 4.82% | 622,734,605 |
| 2016-06-16 | 2016-06-14 | 10.060 | 61,765,527 | -14,105 | 4.82% | 621,362,852 |
| 2016-06-15 | 2016-06-13 | 9.662 | 61,779,632 | +3,206 | 4.82% | 596,933,630 |
| 2016-06-14 | 2016-06-10 | 10.154 | 61,776,426 | +209,229 | 4.82% | 627,253,635 |
| 2016-06-13 | 2016-06-08 | 10.154 | 61,567,197 | -42,957 | 4.80% | 625,129,206 |
| 2016-06-10 | 2016-06-07 | 9.756 | 61,610,154 | -145,755 | 4.80% | 601,061,662 |
| 2016-06-08 | 2016-06-06 | 9.545 | 61,755,909 | +101,302 | 4.82% | 589,480,387 |
| 2016-06-07 | 2016-06-03 | 9.522 | 61,654,607 | +139,343 | 4.81% | 587,070,992 |
| 2016-06-06 | 2016-06-02 | 9.849 | 61,515,264 | +136,779 | 4.80% | 605,892,625 |
| 2016-06-03 | 2016-06-01 | 9.779 | 61,378,485 | -140,198 | 4.79% | 600,237,500 |
| 2016-06-02 | 2016-05-31 | 9.592 | 61,518,683 | -340,409 | 4.80% | 590,094,497 |
| 2016-06-01 | 2016-05-30 | 9.732 | 61,859,092 | +51,506 | 4.82% | 602,043,054 |
| 2016-05-31 | 2016-05-27 | 9.639 | 61,807,586 | -43,598 | 4.82% | 595,757,717 |
| 2016-05-30 | 2016-05-26 | 9.616 | 61,851,184 | -81,427 | 4.82% | 594,730,920 |
| 2016-05-27 | 2016-05-25 | 9.311 | 61,932,611 | -59,627 | 4.83% | 576,677,677 |
| 2016-05-26 | 2016-05-24 | 9.747 | 61,992,238 | -95,318 | 4.83% | 604,244,388 |
| 2016-05-25 | 2016-05-23 | 9.627 | 62,087,556 | +535,033 | 4.84% | 597,702,184 |
| 2016-05-24 | 2016-05-20 | 9.603 | 61,552,523 | +188,225 | 4.94% | 591,070,170 |
| 2016-05-23 | 2016-05-19 | 9.723 | 61,364,298 | -18,906 | 4.92% | 596,646,946 |
| 2016-05-20 | 2016-05-18 | 9.603 | 61,383,204 | -611,055 | 4.92% | 589,444,251 |
| 2016-05-19 | 2016-05-17 | 9.434 | 61,994,259 | -593,554 | 4.97% | 584,867,955 |
| 2016-05-18 | 2016-05-16 | 9.169 | 62,587,813 | -195,829 | 5.02% | 573,898,433 |
| 2016-05-17 | 2016-05-13 | 9.169 | 62,783,642 | +416 | 5.04% | 575,694,085 |
| 2016-05-16 | 2016-05-12 | 9.266 | 62,783,226 | +623 | 5.04% | 581,734,263 |
| 2016-05-13 | 2016-05-11 | 9.218 | 62,782,603 | -76,246 | 5.04% | 578,706,524 |
| 2016-05-12 | 2016-05-10 | 9.169 | 62,858,849 | -510,452 | 5.04% | 576,383,695 |
| 2016-05-11 | 2016-05-09 | 9.073 | 63,369,301 | +8,934 | 5.08% | 574,963,868 |
| 2016-05-10 | 2016-05-06 | 9.145 | 63,360,367 | -29,501 | 5.08% | 579,457,472 |
| 2016-05-09 | 2016-05-05 | 9.338 | 63,389,868 | -262,809 | 5.09% | 591,932,056 |
| 2016-05-06 | 2016-05-04 | 9.434 | 63,652,677 | -116,343 | 5.11% | 600,513,848 |
| 2016-05-05 | 2016-05-03 | 9.506 | 63,769,020 | +61,288 | 5.12% | 606,215,624 |
| 2016-05-04 | 2016-04-29 | 9.579 | 63,707,732 | -34,903 | 5.11% | 610,232,738 |
| 2016-05-03 | 2016-04-28 | 9.458 | 63,742,635 | -115,719 | 5.11% | 602,896,621 |
| 2016-04-29 | 2016-04-27 | 9.458 | 63,858,354 | -23,476 | 5.12% | 603,991,125 |
| 2016-04-28 | 2016-04-26 | 9.290 | 63,881,830 | +39,681 | 5.12% | 593,451,102 |
| 2016-04-27 | 2016-04-25 | 9.314 | 63,842,149 | +114,057 | 5.12% | 594,618,955 |
| 2016-04-26 | 2016-04-22 | 9.290 | 63,728,092 | +15,374 | 5.11% | 592,022,902 |
| 2016-04-25 | 2016-04-21 | 9.458 | 63,712,718 | +87,065 | 5.11% | 602,613,657 |
| 2016-04-22 | 2016-04-20 | 9.386 | 63,625,653 | +137,371 | 5.10% | 597,196,352 |
| 2016-04-21 | 2016-04-19 | 9.194 | 63,488,282 | -8,726 | 5.09% | 583,683,243 |
| 2016-04-20 | 2016-04-18 | 9.169 | 63,497,008 | +12,258 | 5.09% | 582,235,289 |
| 2016-04-19 | 2016-04-15 | 9.169 | 63,484,750 | +1,256,704 | 5.09% | 582,122,889 |
| 2016-04-18 | 2016-04-14 | 9.242 | 62,228,046 | -85,387 | 4.99% | 575,092,462 |
| 2016-04-15 | 2016-04-13 | 9.218 | 62,313,433 | +127,354 | 5.00% | 574,381,891 |
| 2016-04-14 | 2016-04-12 | 8.977 | 62,186,079 | -25,018 | 4.99% | 558,241,723 |
| 2016-04-13 | 2016-04-11 | 8.977 | 62,211,097 | +18,753 | 4.99% | 558,466,309 |
| 2016-04-12 | 2016-04-08 | 8.784 | 62,192,344 | -177,630 | 4.99% | 546,323,745 |
| 2016-04-11 | 2016-04-07 | 8.833 | 62,369,974 | -7,271 | 5.00% | 550,886,227 |
| 2016-04-08 | 2016-04-06 | 8.833 | 62,377,245 | +2,077 | 5.00% | 550,950,448 |
| 2016-04-07 | 2016-04-05 | 8.760 | 62,375,168 | -7,686 | 5.00% | 546,428,571 |
| 2016-04-06 | 2016-04-01 | 8.712 | 62,382,854 | +22,924 | 5.00% | 543,493,178 |
| 2016-04-05 | 2016-03-31 | 8.688 | 62,359,930 | -2,077 | 5.00% | 541,792,648 |
| 2016-04-01 | 2016-03-30 | 8.640 | 62,362,007 | +24,475 | 5.00% | 538,808,972 |
| 2016-03-31 | 2016-03-29 | 8.640 | 62,337,532 | -238,502 | 5.00% | 538,597,508 |
| 2016-03-30 | 2016-03-24 | 8.399 | 62,576,034 | +16,828 | 5.02% | 525,598,054 |
| 2016-03-29 | 2016-03-23 | 8.472 | 62,559,206 | +34,488 | 5.02% | 529,973,529 |
| 2016-03-24 | 2016-03-22 | 8.447 | 62,524,718 | +99,929 | 5.02% | 528,176,586 |
| 2016-03-23 | 2016-03-21 | 8.111 | 62,424,789 | -12,257 | 5.01% | 506,299,235 |
| 2016-03-22 | 2016-03-18 | 7.629 | 62,437,046 | -122,991 | 5.01% | 476,345,313 |
| 2016-03-21 | 2016-03-17 | 7.605 | 62,560,037 | +2,909 | 5.02% | 475,778,011 |
| 2016-03-18 | 2016-03-16 | 7.653 | 62,557,128 | +160,178 | 5.02% | 478,767,001 |
| 2016-03-17 | 2016-03-15 | 7.822 | 62,396,950 | +65,027 | 5.01% | 488,053,026 |
| 2016-03-16 | 2016-03-14 | 7.822 | 62,331,923 | +6,648 | 5.00% | 487,544,401 |
| 2016-03-15 | 2016-03-11 | 7.750 | 62,325,275 | +5,021 | 5.00% | 482,992,472 |
| 2016-03-14 | 2016-03-10 | 7.701 | 62,320,254 | +55,263 | 5.00% | 479,953,850 |
| 2016-03-11 | 2016-03-09 | 7.774 | 62,264,991 | +38,850 | 5.00% | 484,023,824 |
| 2016-03-10 | 2016-03-08 | 7.798 | 62,226,141 | +54,639 | 4.99% | 485,219,410 |
| 2016-03-09 | 2016-03-07 | 7.750 | 62,171,502 | +37,604 | 4.99% | 481,800,802 |
| 2016-03-08 | 2016-03-04 | 7.677 | 62,133,898 | +8,102 | 4.98% | 477,023,275 |
| 2016-03-07 | 2016-03-03 | 7.509 | 62,125,796 | +20,568 | 4.98% | 466,494,843 |
| 2016-03-04 | 2016-03-02 | 7.557 | 62,105,228 | +7,894 | 4.98% | 469,329,762 |
| 2016-03-02 | 2016-02-29 | 7.340 | 62,097,334 | +32,618 | 4.98% | 455,819,690 |
| 2016-03-01 | 2016-02-26 | 7.268 | 62,064,716 | +76,245 | 4.98% | 451,099,143 |
| 2016-02-29 | 2016-02-25 | 7.268 | 61,988,471 | +21,191 | 4.97% | 450,544,979 |
| 2016-02-26 | 2016-02-24 | 7.292 | 61,967,280 | +10,596 | 4.97% | 451,882,319 |
| 2016-02-25 | 2016-02-23 | 7.364 | 61,956,684 | +12,673 | 4.97% | 456,278,368 |
| 2016-02-24 | 2016-02-22 | 7.364 | 61,944,011 | +249,305 | 4.97% | 456,185,038 |
| 2016-02-23 | 2016-02-19 | 7.340 | 61,694,706 | +53,393 | 4.95% | 452,864,237 |
| 2016-02-22 | 2016-02-18 | 7.268 | 61,641,313 | +89,749 | 4.95% | 448,021,763 |
| 2016-02-19 | 2016-02-17 | 7.244 | 61,551,564 | +4,156 | 4.94% | 445,888,093 |
| 2016-02-18 | 2016-02-16 | 7.364 | 61,547,408 | +106,162 | 4.94% | 453,264,265 |
| 2016-02-17 | 2016-02-15 | 7.244 | 61,441,246 | -107,617 | 4.93% | 445,088,934 |
| 2016-02-16 | 2016-02-12 | 7.172 | 61,548,863 | +162,256 | 4.94% | 441,424,654 |
| 2016-02-15 | 2016-02-11 | 7.268 | 61,386,607 | -35,941 | 4.92% | 446,170,507 |
| 2016-02-12 | 2016-02-05 | 7.244 | 61,422,548 | -8,310 | 4.93% | 444,953,483 |
| 2016-02-11 | 2016-02-04 | 7.244 | 61,430,858 | -97,009 | 4.93% | 445,013,682 |
| 2016-02-05 | 2016-02-03 | 7.268 | 61,527,867 | -1,039 | 4.94% | 447,197,214 |
| 2016-02-04 | 2016-02-02 | 7.316 | 61,528,906 | -28,047 | 4.94% | 450,166,387 |
| 2016-02-03 | 2016-02-01 | 7.413 | 61,556,953 | +26,778 | 4.94% | 456,297,530 |
| 2016-02-02 | 2016-01-29 | 7.509 | 61,530,175 | +22,229 | 4.94% | 462,022,399 |
| 2016-02-01 | 2016-01-28 | 7.701 | 61,507,946 | +4,779 | 4.93% | 473,697,933 |
| 2016-01-29 | 2016-01-27 | 7.677 | 61,503,167 | +1,039 | 4.93% | 472,180,937 |
| 2016-01-28 | 2016-01-26 | 7.557 | 61,502,128 | +207 | 4.93% | 464,772,130 |
| 2016-01-27 | 2016-01-25 | 7.846 | 61,501,921 | +2,493 | 4.93% | 482,532,498 |
| 2016-01-26 | 2016-01-22 | 7.774 | 61,499,428 | -18,698 | 4.93% | 478,072,635 |
| 2016-01-25 | 2016-01-21 | 7.533 | 61,518,126 | +30,540 | 4.94% | 463,412,476 |
| 2016-01-22 | 2016-01-20 | 7.918 | 61,487,586 | -6,440 | 4.93% | 486,859,477 |
| 2016-01-21 | 2016-01-19 | 8.183 | 61,494,026 | -29,709 | 4.93% | 503,190,150 |
| 2016-01-20 | 2016-01-18 | 8.159 | 61,523,735 | +67,936 | 4.94% | 501,952,565 |
| 2016-01-19 | 2016-01-15 | 8.423 | 61,455,799 | +203,890 | 4.93% | 517,667,858 |
| 2016-01-18 | 2016-01-14 | 8.423 | 61,251,909 | +24,307 | 4.91% | 515,950,408 |
| 2016-01-15 | 2016-01-13 | 8.784 | 61,227,602 | +170,151 | 4.91% | 537,849,045 |
| 2016-01-14 | 2016-01-12 | 8.712 | 61,057,451 | +184,070 | 4.90% | 531,945,975 |
| 2016-01-13 | 2016-01-11 | 8.592 | 60,873,381 | +15,374 | 4.88% | 523,017,146 |
| 2016-01-12 | 2016-01-08 | 8.712 | 60,858,007 | -316,202 | 4.88% | 530,208,375 |
| 2016-01-11 | 2016-01-07 | 8.592 | 61,174,209 | +49,030 | 4.91% | 525,601,826 |
| 2016-01-08 | 2016-01-06 | 8.688 | 61,125,179 | +99,722 | 4.90% | 531,064,942 |
| 2016-01-07 | 2016-01-05 | 8.520 | 61,025,457 | +68,143 | 4.90% | 519,917,684 |
| 2016-01-06 | 2016-01-04 | 8.399 | 60,957,314 | -15,997 | 4.89% | 512,001,857 |
| 2016-01-05 | 2015-12-31 | 8.472 | 60,973,311 | +194,458 | 4.89% | 516,538,538 |
| 2016-01-04 | 2015-12-29 | 8.399 | 60,778,853 | +152,699 | 4.88% | 510,502,900 |
| 2015-12-30 | 2015-12-28 | 8.279 | 60,626,154 | +104,085 | 4.86% | 501,924,908 |
| 2015-12-29 | 2015-12-24 | 8.207 | 60,522,069 | +47,991 | 4.86% | 496,693,449 |
| 2015-12-28 | 2015-12-22 | 8.086 | 60,474,078 | +60,664 | 4.85% | 489,022,476 |
| 2015-12-23 | 2015-12-21 | 8.038 | 60,413,414 | +59,210 | 4.85% | 485,623,989 |
| 2015-12-22 | 2015-12-18 | 8.014 | 60,354,204 | -27,008 | 4.84% | 483,695,500 |
| 2015-12-21 | 2015-12-17 | 7.966 | 60,381,212 | +73,130 | 4.84% | 481,005,571 |
| 2015-12-18 | 2015-12-16 | 7.798 | 60,308,082 | +55,886 | 4.84% | 470,263,004 |
| 2015-12-17 | 2015-12-15 | 7.653 | 60,252,196 | -461,181 | 4.83% | 461,126,719 |
| 2015-12-16 | 2015-12-14 | 7.677 | 60,713,377 | -182,200 | 4.87% | 466,117,448 |
| 2015-12-15 | 2015-12-11 | 7.846 | 60,895,577 | +66,481 | 4.89% | 477,775,237 |
| 2015-12-14 | 2015-12-10 | 8.086 | 60,829,096 | +140,234 | 4.88% | 491,893,322 |
| 2015-12-11 | 2015-12-09 | 8.159 | 60,688,862 | +62,327 | 4.87% | 495,141,102 |
| 2015-12-10 | 2015-12-08 | 8.086 | 60,626,535 | +85,747 | 4.86% | 490,255,316 |
| 2015-12-09 | 2015-12-07 | 8.086 | 60,540,788 | -15,997 | 4.86% | 489,561,925 |
| 2015-12-08 | 2015-12-04 | 8.014 | 60,556,785 | +86,633 | 4.86% | 485,319,041 |
| 2015-12-07 | 2015-12-03 | 8.183 | 60,470,152 | +86,842 | 4.85% | 494,812,046 |
| 2015-12-04 | 2015-12-02 | 8.038 | 60,383,310 | +1,869 | 4.84% | 485,382,003 |
| 2015-12-03 | 2015-12-01 | 7.942 | 60,381,441 | +87,191 | 4.84% | 479,554,201 |
| 2015-12-02 | 2015-11-30 | 7.894 | 60,294,250 | -297,961 | 4.84% | 475,959,531 |
| 2015-12-01 | 2015-11-27 | 8.111 | 60,592,211 | +21,531 | 4.86% | 491,436,023 |
| 2015-11-30 | 2015-11-26 | 8.303 | 60,570,680 | +189,416 | 4.86% | 502,923,387 |
| 2015-11-27 | 2015-11-25 | 8.303 | 60,381,264 | +95,827 | 4.84% | 501,350,650 |
| 2015-11-26 | 2015-11-24 | 8.111 | 60,285,437 | +77,700 | 4.84% | 488,947,918 |
| 2015-11-25 | 2015-11-23 | 8.014 | 60,207,737 | +75,830 | 4.83% | 482,521,672 |
| 2015-11-24 | 2015-11-20 | 7.822 | 60,131,907 | +4,155 | 4.82% | 470,336,437 |
| 2015-11-23 | 2015-11-19 | 7.774 | 60,127,752 | +2,286 | 4.82% | 467,409,760 |
| 2015-11-20 | 2015-11-18 | 7.725 | 60,125,466 | +41,135 | 4.82% | 464,497,921 |
| 2015-11-19 | 2015-11-17 | 7.822 | 60,084,331 | +29,917 | 4.82% | 469,964,310 |
| 2015-11-18 | 2015-11-16 | 7.846 | 60,054,414 | -54,315 | 4.82% | 471,175,631 |
| 2015-11-17 | 2015-11-13 | 7.990 | 60,108,729 | +84,265 | 4.82% | 480,281,563 |
| 2015-11-16 | 2015-11-12 | 8.183 | 60,024,464 | +13,504 | 4.82% | 491,165,094 |
| 2015-11-13 | 2015-11-11 | 8.038 | 60,010,960 | -65,235 | 4.81% | 482,388,924 |
| 2015-11-12 | 2015-11-10 | 8.014 | 60,076,195 | +188,018 | 4.82% | 481,467,458 |
| 2015-11-11 | 2015-11-09 | 8.303 | 59,888,177 | +89,708 | 4.80% | 497,256,507 |
| 2015-11-10 | 2015-11-06 | 8.303 | 59,798,469 | +122,367 | 4.80% | 496,511,654 |
| 2015-11-09 | 2015-11-05 | 8.303 | 59,676,102 | +57,756 | 4.79% | 495,495,631 |
| 2015-11-06 | 2015-11-04 | 8.159 | 59,618,346 | +123,406 | 4.78% | 486,407,103 |
| 2015-11-05 | 2015-11-03 | 8.135 | 59,494,940 | +150,497 | 4.77% | 483,968,413 |
| 2015-11-04 | 2015-11-02 | 8.014 | 59,344,443 | +89,127 | 4.76% | 475,602,992 |
| 2015-11-03 | 2015-10-30 | 7.798 | 59,255,316 | +38,434 | 4.75% | 462,053,874 |
| 2015-11-02 | 2015-10-29 | 7.918 | 59,216,882 | -10,387 | 4.75% | 468,880,014 |
| 2015-10-30 | 2015-10-28 | 8.086 | 59,227,269 | -20,360 | 4.75% | 478,940,179 |
| 2015-10-29 | 2015-10-27 | 8.111 | 59,247,629 | +2,908 | 4.75% | 480,530,727 |
| 2015-10-28 | 2015-10-26 | 8.255 | 59,244,721 | +4,155 | 4.75% | 489,062,164 |
| 2015-10-27 | 2015-10-23 | 8.183 | 59,240,566 | +490,508 | 4.75% | 484,750,653 |
| 2015-10-26 | 2015-10-22 | 8.327 | 58,750,058 | +133,627 | 4.71% | 489,220,543 |
| 2015-10-23 | 2015-10-20 | 8.159 | 58,616,431 | -115,096 | 4.70% | 478,232,797 |
| 2015-10-22 | 2015-10-19 | 8.231 | 58,731,527 | -2,493 | 4.71% | 483,412,288 |
| 2015-10-20 | 2015-10-16 | 7.990 | 58,734,020 | +314,032 | 4.71% | 469,297,345 |
| 2015-10-19 | 2015-10-15 | 8.544 | 58,419,988 | +266,133 | 4.69% | 499,125,897 |
| 2015-10-16 | 2015-10-14 | 8.520 | 58,153,855 | +252,040 | 4.67% | 495,452,539 |
| 2015-10-15 | 2015-10-13 | 8.279 | 57,901,815 | +103,877 | 4.65% | 479,370,061 |
| 2015-10-14 | 2015-10-12 | 8.664 | 57,797,938 | +188,226 | 4.64% | 500,766,344 |
| 2015-10-13 | 2015-10-09 | 8.544 | 57,609,712 | +48,986 | 4.62% | 492,203,099 |
| 2015-10-12 | 2015-10-08 | 8.183 | 57,560,726 | +268,626 | 4.62% | 471,004,945 |
| 2015-10-09 | 2015-10-07 | 8.038 | 57,292,100 | +146,466 | 4.60% | 460,533,784 |
| 2015-10-08 | 2015-10-06 | 7.894 | 57,145,634 | +298,128 | 4.58% | 451,104,528 |
| 2015-10-07 | 2015-10-05 | 7.701 | 56,847,506 | +148,419 | 4.56% | 437,805,972 |
| 2015-10-06 | 2015-10-02 | 7.677 | 56,699,087 | +61,703 | 4.55% | 435,298,365 |
| 2015-10-05 | 2015-09-30 | 7.557 | 56,637,384 | +105,955 | 4.54% | 428,009,216 |
| 2015-10-02 | 2015-09-29 | 7.461 | 56,531,429 | +161,123 | 4.54% | 421,766,367 |
| 2015-09-30 | 2015-09-25 | 7.629 | 56,370,306 | -53,280 | 4.52% | 430,060,882 |
| 2015-09-29 | 2015-09-24 | 7.629 | 56,423,586 | +56,302 | 4.53% | 430,467,366 |
| 2015-09-25 | 2015-09-23 | 7.629 | 56,367,284 | -369,045 | 4.52% | 430,037,827 |
| 2015-09-24 | 2015-09-22 | 7.701 | 56,736,329 | +504,559 | 4.55% | 436,949,752 |
| 2015-09-23 | 2015-09-21 | 7.798 | 56,231,770 | -403,591 | 4.51% | 438,477,236 |
| 2015-09-22 | 2015-09-18 | 7.894 | 56,635,361 | +239,663 | 4.54% | 447,076,460 |
| 2015-09-21 | 2015-09-17 | 8.460 | 56,395,698 | +313,917 | 4.52% | 477,108,880 |
| 2015-09-18 | 2015-09-16 | 8.166 | 56,081,781 | +1,170,242 | 4.50% | 457,950,417 |
| 2015-09-17 | 2015-09-15 | 8.019 | 54,911,539 | +475,028 | 4.49% | 440,315,320 |
| 2015-09-16 | 2015-09-14 | 7.945 | 54,436,511 | +105,213 | 4.45% | 432,501,602 |
| 2015-09-15 | 2015-09-11 | 7.994 | 54,331,298 | +250,687 | 4.44% | 434,330,281 |
| 2015-09-14 | 2015-09-10 | 7.921 | 54,080,611 | +114,592 | 4.42% | 428,347,799 |
| 2015-09-11 | 2015-09-09 | 7.871 | 53,966,019 | +92,978 | 4.41% | 424,793,480 |
| 2015-09-10 | 2015-09-08 | 7.602 | 53,873,041 | +103,776 | 4.40% | 409,529,898 |
| 2015-09-09 | 2015-09-07 | 7.479 | 53,769,265 | -155,372 | 4.40% | 402,148,421 |
| 2015-09-08 | 2015-09-04 | 7.479 | 53,924,637 | +108,353 | 4.41% | 403,310,471 |
| 2015-09-07 | 2015-09-02 | 7.406 | 53,816,284 | -11,207 | 4.40% | 398,541,066 |
| 2015-09-04 | 2015-09-01 | 7.381 | 53,827,491 | +6,252 | 4.40% | 397,304,113 |
| 2015-09-02 | 2015-08-31 | 7.553 | 53,821,239 | +302,261 | 4.40% | 406,496,524 |
| 2015-09-01 | 2015-08-28 | 7.479 | 53,518,978 | +4,486 | 4.37% | 400,276,487 |
| 2015-08-31 | 2015-08-27 | 7.357 | 53,514,492 | +101,257 | 4.37% | 393,681,575 |
| 2015-08-28 | 2015-08-26 | 7.136 | 53,413,235 | +44,776 | 4.37% | 381,148,574 |
| 2015-08-27 | 2015-08-25 | 6.842 | 53,368,459 | -191,870 | 4.36% | 365,124,768 |
| 2015-08-26 | 2015-08-24 | 6.842 | 53,560,329 | -121,117 | 4.38% | 366,437,463 |
| 2015-08-25 | 2015-08-21 | 7.062 | 53,681,446 | -113,980 | 4.39% | 379,113,388 |
| 2015-08-24 | 2015-08-20 | 7.357 | 53,795,426 | -22,102 | 4.40% | 395,748,278 |
| 2015-08-21 | 2015-08-19 | 7.283 | 53,817,528 | +17,331 | 4.40% | 391,951,764 |
| 2015-08-20 | 2015-08-18 | 7.577 | 53,800,197 | -53,014 | 4.40% | 407,656,877 |
| 2015-08-19 | 2015-08-17 | 7.724 | 53,853,211 | +25,895 | 4.40% | 415,982,045 |
| 2015-08-18 | 2015-08-14 | 7.822 | 53,827,316 | +27,527 | 4.40% | 421,061,794 |
| 2015-08-17 | 2015-08-13 | 7.921 | 53,799,789 | +160,265 | 4.40% | 426,123,537 |
| 2015-08-14 | 2015-08-12 | 7.871 | 53,639,524 | +24,876 | 4.38% | 422,223,475 |
| 2015-08-13 | 2015-08-11 | 7.970 | 53,614,648 | +45,674 | 4.38% | 427,286,575 |
| 2015-08-12 | 2015-08-10 | 8.068 | 53,568,974 | +87,935 | 4.38% | 432,177,004 |
| 2015-08-11 | 2015-08-07 | 7.921 | 53,481,039 | +71,609 | 4.37% | 423,598,864 |
| 2015-08-10 | 2015-08-06 | 7.945 | 53,409,430 | -7,136 | 4.37% | 424,341,377 |
| 2015-08-07 | 2015-08-05 | 8.141 | 53,416,566 | +3,262 | 4.37% | 434,877,038 |
| 2015-08-06 | 2015-08-04 | 8.166 | 53,413,304 | -21,409 | 4.37% | 436,160,272 |
| 2015-08-05 | 2015-08-03 | 8.092 | 53,434,713 | -22,225 | 4.37% | 432,404,146 |
| 2015-08-04 | 2015-07-31 | 8.362 | 53,456,938 | -147,420 | 4.37% | 447,003,461 |
| 2015-08-03 | 2015-07-30 | 8.460 | 53,604,358 | -13,254 | 4.38% | 453,494,080 |
| 2015-07-31 | 2015-07-29 | 8.632 | 53,617,612 | +157,207 | 4.38% | 462,809,814 |
| 2015-07-30 | 2015-07-28 | 8.337 | 53,460,405 | -32,828 | 4.37% | 445,721,507 |
| 2015-07-29 | 2015-07-27 | 8.460 | 53,493,233 | -72,221 | 4.37% | 452,553,960 |
| 2015-07-28 | 2015-07-24 | 8.950 | 53,565,454 | +87,011 | 4.38% | 479,435,383 |
| 2015-07-27 | 2015-07-23 | 9.024 | 53,478,443 | -47,549 | 4.37% | 482,590,759 |
| 2015-07-24 | 2015-07-22 | 9.000 | 53,525,992 | -91,755 | 4.38% | 481,707,288 |
| 2015-07-23 | 2015-07-21 | 9.147 | 53,617,747 | -73,915 | 4.38% | 490,421,861 |
| 2015-07-22 | 2015-07-20 | 8.901 | 53,691,662 | +24,060 | 4.39% | 477,931,770 |
| 2015-07-21 | 2015-07-17 | 8.730 | 53,667,602 | -412,775 | 4.39% | 468,505,417 |
| 2015-07-20 | 2015-07-16 | 8.558 | 54,080,377 | -19,574 | 4.42% | 462,825,805 |
| 2015-07-17 | 2015-07-15 | 8.534 | 54,099,951 | -117,243 | 4.42% | 461,666,693 |
| 2015-07-16 | 2015-07-14 | 8.460 | 54,217,194 | -160,469 | 4.43% | 458,678,687 |
| 2015-07-15 | 2015-07-13 | 8.485 | 54,377,663 | -197,376 | 4.44% | 461,369,696 |
| 2015-07-14 | 2015-07-10 | 8.485 | 54,575,039 | +3,466 | 4.46% | 463,044,342 |
| 2015-07-13 | 2015-07-09 | 8.043 | 54,571,573 | -255,283 | 4.46% | 438,927,452 |
| 2015-07-10 | 2015-07-08 | 7.357 | 54,826,856 | -192,127 | 4.48% | 403,336,036 |
| 2015-07-09 | 2015-07-07 | 7.724 | 55,018,983 | +33,166 | 4.50% | 424,986,897 |
| 2015-07-08 | 2015-07-06 | 8.068 | 54,985,817 | -55,502 | 4.49% | 443,607,631 |
| 2015-07-07 | 2015-07-03 | 8.632 | 55,041,319 | +87,677 | 4.50% | 475,098,790 |
| 2015-07-06 | 2015-07-02 | 8.877 | 54,953,642 | +33,692 | 4.49% | 487,817,615 |
| 2015-07-03 | 2015-06-30 | 9.049 | 54,919,950 | -16,720 | 4.49% | 496,945,689 |
| 2015-07-02 | 2015-06-29 | 8.975 | 54,936,670 | +97,872 | 4.49% | 493,055,542 |
| 2015-06-30 | 2015-06-26 | 9.269 | 54,838,798 | +70,753 | 4.48% | 508,314,098 |
| 2015-06-29 | 2015-06-25 | 9.416 | 54,768,045 | +8,972 | 4.48% | 515,716,339 |
| 2015-06-26 | 2015-06-24 | 9.416 | 54,759,073 | -61,986 | 4.48% | 515,631,856 |
| 2015-06-25 | 2015-06-23 | 9.416 | 54,821,059 | +74,628 | 4.48% | 516,215,539 |
| 2015-06-24 | 2015-06-22 | 9.490 | 54,746,431 | -61,986 | 4.47% | 519,540,258 |
| 2015-06-23 | 2015-06-19 | 9.245 | 54,808,417 | +64,721 | 4.48% | 506,688,488 |
| 2015-06-22 | 2015-06-18 | 9.392 | 54,743,696 | -32,828 | 4.47% | 514,144,646 |
| 2015-06-19 | 2015-06-17 | 9.294 | 54,776,524 | -35,683 | 4.48% | 509,080,085 |
| 2015-06-18 | 2015-06-16 | 9.196 | 54,812,207 | -129,680 | 4.48% | 504,035,337 |
| 2015-06-17 | 2015-06-15 | 9.294 | 54,941,887 | -144,973 | 4.49% | 510,616,929 |
| 2015-06-16 | 2015-06-12 | 9.613 | 55,086,860 | -30,789 | 4.50% | 529,525,054 |
| 2015-06-15 | 2015-06-11 | 9.220 | 55,117,649 | -20,309 | 4.51% | 508,195,667 |
| 2015-06-12 | 2015-06-10 | 9.343 | 55,137,958 | -161,978 | 4.51% | 515,143,331 |
| 2015-06-11 | 2015-06-09 | 9.269 | 55,299,936 | +98,402 | 4.52% | 512,588,498 |
| 2015-06-10 | 2015-06-08 | 9.564 | 55,201,534 | -24,060 | 4.51% | 527,920,081 |
| 2015-06-09 | 2015-06-05 | 9.637 | 55,225,594 | +21,524 | 4.51% | 532,212,872 |
| 2015-06-08 | 2015-06-04 | 9.662 | 55,204,070 | +80,133 | 4.51% | 533,359,147 |
| 2015-06-05 | 2015-06-03 | 9.809 | 55,123,937 | +25,487 | 4.51% | 540,695,366 |
| 2015-06-04 | 2015-06-02 | 9.931 | 55,098,450 | -124,216 | 4.50% | 547,200,938 |
| 2015-06-03 | 2015-06-01 | 9.858 | 55,222,666 | +111,330 | 4.51% | 544,372,090 |
| 2015-06-02 | 2015-05-29 | 9.662 | 55,111,336 | -118,058 | 4.50% | 532,463,189 |
| 2015-06-01 | 2015-05-28 | 9.637 | 55,229,394 | +23,040 | 4.51% | 532,249,493 |
| 2015-05-29 | 2015-05-27 | 9.686 | 55,206,354 | -115,978 | 4.51% | 534,734,974 |
| 2015-05-28 | 2015-05-26 | 9.711 | 55,322,332 | -58,475 | 4.52% | 537,214,953 |
| 2015-05-27 | 2015-05-22 | 9.441 | 55,380,807 | -117,528 | 4.53% | 522,844,372 |
| 2015-05-26 | 2015-05-21 | 9.343 | 55,498,335 | -270,486 | 4.54% | 518,510,264 |
| 2015-05-22 | 2015-05-20 | 9.367 | 55,768,821 | -1,753,727 | 4.56% | 522,404,915 |
| 2015-05-21 | 2015-05-19 | 9.815 | 57,522,548 | +39,556 | 4.70% | 564,593,873 |
| 2015-05-20 | 2015-05-18 | 9.765 | 57,482,992 | +1,623,166 | 4.70% | 561,312,262 |
| 2015-05-19 | 2015-05-15 | 9.689 | 55,859,826 | +1,533,180 | 4.69% | 541,244,812 |
| 2015-05-18 | 2015-05-14 | 9.463 | 54,326,646 | +6,358 | 4.56% | 514,084,106 |
| 2015-05-15 | 2015-05-13 | 9.488 | 54,320,288 | +5,919 | 4.56% | 515,391,026 |
| 2015-05-14 | 2015-05-12 | 9.564 | 54,314,369 | +46,092 | 4.56% | 519,435,675 |
| 2015-05-13 | 2015-05-11 | 9.664 | 54,268,277 | -106,687 | 4.55% | 524,457,978 |
| 2015-05-12 | 2015-05-08 | 9.589 | 54,374,964 | +60,993 | 4.56% | 521,383,636 |
| 2015-05-11 | 2015-05-07 | 9.236 | 54,313,971 | -26,188 | 4.56% | 501,661,831 |
| 2015-05-08 | 2015-05-06 | 9.488 | 54,340,159 | -53,681 | 4.56% | 515,579,562 |
| 2015-05-07 | 2015-05-05 | 9.765 | 54,393,840 | +11,125 | 4.56% | 531,147,184 |
| 2015-05-06 | 2015-05-04 | 10.092 | 54,382,715 | +1,747 | 4.56% | 548,831,079 |
| 2015-05-05 | 2015-04-30 | 10.042 | 54,380,968 | -2,822,532 | 4.56% | 546,076,224 |
| 2015-05-04 | 2015-04-29 | 9.866 | 57,203,500 | +83,641 | 4.80% | 564,341,655 |
| 2015-04-30 | 2015-04-28 | 9.991 | 57,119,859 | -196,971 | 4.79% | 570,704,204 |
| 2015-04-29 | 2015-04-27 | 10.268 | 57,316,830 | +92,405 | 4.81% | 588,539,702 |
| 2015-04-28 | 2015-04-24 | 10.268 | 57,224,425 | -67,349 | 4.80% | 587,590,870 |
| 2015-04-27 | 2015-04-23 | 10.092 | 57,291,774 | -94,722 | 4.81% | 578,189,341 |
| 2015-04-24 | 2015-04-22 | 9.840 | 57,386,496 | +20,677 | 4.81% | 564,702,751 |
| 2015-04-23 | 2015-04-21 | 9.840 | 57,365,819 | -221,519 | 4.81% | 564,499,283 |
| 2015-04-22 | 2015-04-20 | 9.715 | 57,587,338 | +66,754 | 4.83% | 559,432,569 |
| 2015-04-21 | 2015-04-17 | 10.017 | 57,520,584 | +74,520 | 4.83% | 576,155,613 |
| 2015-04-20 | 2015-04-16 | 10.017 | 57,446,064 | -862,159 | 4.82% | 575,409,183 |
| 2015-04-17 | 2015-04-15 | 9.538 | 58,308,223 | +100,225 | 4.89% | 556,163,463 |
| 2015-04-16 | 2015-04-14 | 9.614 | 58,207,998 | +112,250 | 4.88% | 559,602,265 |
| 2015-04-15 | 2015-04-13 | 10.042 | 58,095,748 | +80,660 | 4.87% | 583,378,853 |
| 2015-04-14 | 2015-04-10 | 9.765 | 58,015,088 | -155,282 | 4.87% | 566,508,094 |
| 2015-04-13 | 2015-04-09 | 9.085 | 58,170,370 | -506,082 | 4.88% | 528,496,927 |
| 2015-04-10 | 2015-04-08 | 9.161 | 58,676,452 | -24,237 | 4.92% | 537,525,000 |
| 2015-04-09 | 2015-04-02 | 8.330 | 58,700,689 | +122,059 | 4.92% | 488,995,240 |
| 2015-04-08 | 2015-04-01 | 8.104 | 58,578,630 | -47,284 | 4.91% | 474,710,153 |
| 2015-04-02 | 2015-03-31 | 7.928 | 58,625,914 | +338,616 | 4.92% | 464,765,218 |
| 2015-04-01 | 2015-03-30 | 7.751 | 58,287,298 | -658,210 | 4.89% | 451,812,330 |
| 2015-03-31 | 2015-03-27 | 7.525 | 58,945,508 | -28,212 | 4.94% | 443,563,030 |
| 2015-03-30 | 2015-03-26 | 7.449 | 58,973,720 | -92,183 | 4.95% | 439,322,729 |
| 2015-03-27 | 2015-03-25 | 7.651 | 59,065,903 | -5,365 | 4.96% | 451,901,591 |
| 2015-03-26 | 2015-03-24 | 7.575 | 59,071,268 | +54,028 | 4.96% | 447,482,677 |
| 2015-03-25 | 2015-03-23 | 7.701 | 59,017,240 | -31,788 | 4.95% | 454,499,867 |
| 2015-03-24 | 2015-03-20 | 7.701 | 59,049,028 | +30,397 | 4.95% | 454,744,671 |
| 2015-03-23 | 2015-03-19 | 7.751 | 59,018,631 | +29,443 | 4.95% | 457,481,237 |
| 2015-03-20 | 2015-03-18 | 7.902 | 58,989,188 | +37,046 | 4.95% | 466,160,536 |
| 2015-03-19 | 2015-03-17 | 8.104 | 58,952,142 | -112,647 | 4.95% | 477,737,024 |
| 2015-03-18 | 2015-03-16 | 7.852 | 59,064,789 | +167,856 | 4.95% | 463,784,991 |
| 2015-03-17 | 2015-03-13 | 8.456 | 58,896,933 | +52,330 | 4.94% | 498,041,343 |
| 2015-03-16 | 2015-03-12 | 8.330 | 58,844,603 | +44,662 | 4.94% | 490,194,088 |
| 2015-03-13 | 2015-03-11 | 8.255 | 58,799,941 | +153,971 | 4.93% | 485,382,565 |
| 2015-03-12 | 2015-03-10 | 8.431 | 58,645,970 | +215,320 | 4.92% | 494,443,213 |
| 2015-03-11 | 2015-03-09 | 8.305 | 58,430,650 | +33,178 | 4.90% | 485,275,199 |
| 2015-03-10 | 2015-03-06 | 8.255 | 58,397,472 | -55,966 | 4.90% | 482,060,259 |
| 2015-03-09 | 2015-03-05 | 8.355 | 58,453,438 | -97,746 | 4.90% | 488,406,665 |
| 2015-03-06 | 2015-03-04 | 8.506 | 58,551,184 | +18,476 | 4.91% | 498,064,767 |
| 2015-03-05 | 2015-03-03 | 8.456 | 58,532,708 | +113,442 | 4.91% | 494,961,402 |
| 2015-03-04 | 2015-03-02 | 8.330 | 58,419,266 | -112,261 | 4.90% | 486,650,897 |
| 2015-03-03 | 2015-02-27 | 8.506 | 58,531,527 | +2,972,594 | 4.91% | 497,897,555 |
| 2015-03-02 | 2015-02-26 | 8.557 | 55,558,933 | +29,403 | 4.66% | 475,407,745 |
| 2015-02-27 | 2015-02-25 | 8.657 | 55,529,530 | -209,139 | 4.66% | 480,746,221 |
| 2015-02-26 | 2015-02-24 | 8.632 | 55,738,669 | +80,263 | 4.68% | 481,154,058 |
| 2015-02-25 | 2015-02-23 | 8.708 | 55,658,406 | +48,159 | 4.67% | 484,663,486 |
| 2015-02-24 | 2015-02-18 | 8.557 | 55,610,247 | +74,700 | 4.67% | 475,846,829 |
| 2015-02-23 | 2015-02-16 | 8.808 | 55,535,547 | -163,904 | 4.66% | 489,184,330 |
| 2015-02-17 | 2015-02-13 | 8.808 | 55,699,451 | +59,999 | 4.67% | 490,628,077 |
| 2015-02-16 | 2015-02-12 | 8.406 | 55,639,452 | -134,813 | 4.67% | 467,695,024 |
| 2015-02-13 | 2015-02-11 | 8.532 | 55,774,265 | +109,071 | 4.68% | 475,846,624 |
| 2015-02-12 | 2015-02-10 | 8.733 | 55,665,194 | +363,769 | 4.67% | 486,123,527 |
| 2015-02-11 | 2015-02-09 | 8.909 | 55,301,425 | +268,405 | 4.64% | 492,689,178 |
| 2015-02-10 | 2015-02-06 | 8.632 | 55,033,020 | +383,239 | 4.62% | 475,062,669 |
| 2015-02-09 | 2015-02-05 | 8.783 | 54,649,781 | +468,945 | 4.58% | 480,006,691 |
| 2015-02-06 | 2015-02-04 | 8.355 | 54,180,836 | +111,653 | 4.55% | 452,707,015 |
| 2015-02-05 | 2015-02-03 | 8.330 | 54,069,183 | +187,030 | 4.54% | 450,413,335 |
| 2015-02-04 | 2015-02-02 | 8.355 | 53,882,153 | -230,666 | 4.52% | 450,211,374 |
| 2015-02-03 | 2015-01-30 | 8.280 | 54,112,819 | -607,871 | 4.54% | 448,053,109 |
| 2015-02-02 | 2015-01-29 | 7.928 | 54,720,690 | -197,480 | 4.59% | 433,806,003 |
| 2015-01-30 | 2015-01-28 | 7.877 | 54,918,170 | -227,479 | 4.61% | 432,607,290 |
| 2015-01-29 | 2015-01-27 | 7.676 | 55,145,649 | -168,871 | 4.63% | 423,296,356 |
| 2015-01-28 | 2015-01-26 | 7.676 | 55,314,520 | -96,158 | 4.64% | 424,592,605 |
| 2015-01-27 | 2015-01-23 | 7.726 | 55,410,678 | -613,300 | 4.65% | 428,119,765 |
| 2015-01-26 | 2015-01-22 | 7.424 | 56,023,978 | -848,329 | 4.70% | 415,938,764 |
| 2015-01-23 | 2015-01-21 | 7.399 | 56,872,307 | -1,384,008 | 4.77% | 420,805,701 |
| 2015-01-22 | 2015-01-20 | 7.374 | 58,256,315 | -118,011 | 4.89% | 429,580,015 |
| 2015-01-21 | 2015-01-19 | 7.349 | 58,374,326 | -64,370 | 4.90% | 428,981,111 |
| 2015-01-20 | 2015-01-16 | 7.525 | 58,438,696 | -250,327 | 4.90% | 439,749,286 |
| 2015-01-19 | 2015-01-15 | 7.349 | 58,689,023 | -105,839 | 4.92% | 431,293,755 |
| 2015-01-16 | 2015-01-14 | 7.424 | 58,794,862 | -42,516 | 4.93% | 436,510,636 |
| 2015-01-15 | 2015-01-13 | 7.500 | 58,837,378 | +129,335 | 4.94% | 441,268,588 |
| 2015-01-14 | 2015-01-12 | 7.676 | 58,708,043 | +268,406 | 4.93% | 450,641,186 |
| 2015-01-13 | 2015-01-09 | 7.600 | 58,439,637 | -2,219,762 | 4.90% | 444,168,639 |
| 2015-01-12 | 2015-01-08 | 7.575 | 60,659,399 | -6,953 | 5.09% | 459,513,248 |
| 2015-01-09 | 2015-01-07 | 7.600 | 60,666,352 | +176,818 | 5.09% | 461,092,717 |
| 2015-01-08 | 2015-01-06 | 7.424 | 60,489,534 | -157,547 | 5.07% | 449,092,387 |
| 2015-01-07 | 2015-01-05 | 7.349 | 60,647,081 | -62,184 | 5.09% | 445,683,127 |
| 2015-01-06 | 2015-01-02 | 7.248 | 60,709,265 | -208,209 | 5.09% | 440,028,597 |
| 2015-01-05 | 2014-12-31 | 7.198 | 60,917,474 | +29,007 | 5.11% | 438,471,488 |
| 2015-01-02 | 2014-12-29 | 7.122 | 60,888,467 | -18,676 | 5.11% | 433,665,540 |
| 2014-12-30 | 2014-12-24 | 7.072 | 60,907,143 | -112,051 | 5.11% | 430,732,842 |
| 2014-12-29 | 2014-12-22 | 7.022 | 61,019,194 | -180,990 | 5.12% | 428,453,908 |
| 2014-12-23 | 2014-12-19 | 7.047 | 61,200,184 | -432,111 | 5.13% | 431,264,984 |
| 2014-12-22 | 2014-12-18 | 7.147 | 61,632,295 | -350,219 | 5.17% | 440,514,409 |
| 2014-12-19 | 2014-12-17 | 7.424 | 61,982,514 | +107,879 | 5.20% | 460,176,717 |
| 2014-12-18 | 2014-12-16 | 7.500 | 61,874,635 | -2,821 | 5.19% | 464,047,410 |
| 2014-12-17 | 2014-12-15 | 7.475 | 61,877,456 | +1,203,952 | 5.19% | 462,511,289 |
| 2014-12-16 | 2014-12-12 | 7.575 | 60,673,504 | +70,529 | 5.09% | 459,620,098 |
| 2014-12-15 | 2014-12-11 | 7.525 | 60,602,975 | +105,296 | 5.08% | 456,035,416 |
| 2014-12-12 | 2014-12-10 | 7.626 | 60,497,679 | +26,225 | 5.08% | 461,333,275 |
| 2014-12-11 | 2014-12-09 | 7.575 | 60,471,454 | -64,370 | 5.07% | 458,089,508 |
| 2014-12-10 | 2014-12-08 | 7.676 | 60,535,824 | +343,522 | 5.08% | 464,671,179 |
| 2014-12-09 | 2014-12-05 | 7.726 | 60,192,302 | +287,677 | 5.05% | 465,064,047 |
| 2014-12-08 | 2014-12-04 | 7.777 | 59,904,625 | +68,542 | 5.03% | 465,856,621 |
| 2014-12-05 | 2014-12-03 | 7.676 | 59,836,083 | -44,702 | 5.02% | 459,299,988 |
| 2014-12-04 | 2014-12-02 | 7.751 | 59,880,785 | -413,595 | 5.02% | 464,164,199 |
| 2014-12-03 | 2014-12-01 | 7.701 | 60,294,380 | +142,368 | 5.06% | 464,335,297 |
| 2014-12-02 | 2014-11-28 | 7.953 | 60,152,012 | -21,815 | 5.05% | 478,377,428 |
| 2014-12-01 | 2014-11-27 | 8.079 | 60,173,827 | +34,569 | 5.05% | 486,122,927 |
| 2014-11-28 | 2014-11-26 | 8.079 | 60,139,258 | -919,851 | 5.05% | 485,843,656 |
| 2014-11-27 | 2014-11-25 | 7.902 | 61,059,109 | +2,710,084 | 5.12% | 482,518,034 |
| 2014-11-26 | 2014-11-24 | 7.928 | 58,349,025 | -130,726 | 4.89% | 462,570,141 |
| 2014-11-25 | 2014-11-21 | 7.902 | 58,479,751 | +84,038 | 4.91% | 462,134,724 |
| 2014-11-24 | 2014-11-20 | 7.928 | 58,395,713 | +126,575 | 4.90% | 462,940,267 |
| 2014-11-21 | 2014-11-19 | 8.079 | 58,269,138 | +425,555 | 4.89% | 470,735,623 |
| 2014-11-20 | 2014-11-18 | 7.978 | 57,843,583 | +25,828 | 4.85% | 461,474,691 |
| 2014-11-19 | 2014-11-17 | 8.028 | 57,817,755 | -25,828 | 4.85% | 464,178,848 |
| 2014-11-18 | 2014-11-14 | 8.053 | 57,843,583 | +1,987 | 4.85% | 465,841,959 |
| 2014-11-17 | 2014-11-13 | 7.928 | 57,841,596 | +48,079 | 4.85% | 458,547,426 |
| 2014-11-14 | 2014-11-12 | 7.877 | 57,793,517 | +62,979 | 4.85% | 455,257,281 |
| 2014-11-13 | 2014-11-11 | 7.726 | 57,730,538 | -17,086 | 4.84% | 446,043,709 |
| 2014-11-12 | 2014-11-10 | 7.827 | 57,747,624 | -100,925 | 4.84% | 451,989,085 |
| 2014-11-11 | 2014-11-07 | 7.777 | 57,848,549 | -33,973 | 4.85% | 449,867,261 |
| 2014-11-10 | 2014-11-06 | 7.877 | 57,882,522 | -34,370 | 4.86% | 455,958,401 |
| 2014-11-07 | 2014-11-05 | 7.852 | 57,916,892 | +84,634 | 4.86% | 454,771,543 |
| 2014-11-06 | 2014-11-04 | 7.902 | 57,832,258 | +104,501 | 4.85% | 457,017,927 |
| 2014-11-05 | 2014-11-03 | 7.978 | 57,727,757 | +102,912 | 4.84% | 460,550,634 |
| 2014-11-04 | 2014-10-31 | 7.953 | 57,624,845 | +51,438 | 4.83% | 458,279,353 |
| 2014-11-03 | 2014-10-30 | 7.827 | 57,573,407 | +32,980 | 4.83% | 450,625,494 |
| 2014-10-31 | 2014-10-29 | 7.877 | 57,540,427 | +77,681 | 4.83% | 453,263,613 |
| 2014-10-30 | 2014-10-28 | 7.802 | 57,462,746 | +177,414 | 4.82% | 448,313,182 |
| 2014-10-29 | 2014-10-27 | 7.902 | 57,285,332 | +192,314 | 4.81% | 452,695,858 |
| 2014-10-28 | 2014-10-24 | 8.028 | 57,093,018 | +100,409 | 4.79% | 458,360,435 |
| 2014-10-27 | 2014-10-23 | 8.154 | 56,992,609 | +89,601 | 4.78% | 464,726,018 |
| 2014-10-24 | 2014-10-22 | 8.154 | 56,903,008 | +144,633 | 4.77% | 463,995,398 |
| 2014-10-23 | 2014-10-21 | 8.053 | 56,758,375 | +123,495 | 4.76% | 457,102,262 |
| 2014-10-22 | 2014-10-20 | 8.079 | 56,634,880 | +155,560 | 4.75% | 457,533,034 |
| 2014-10-21 | 2014-10-17 | 8.204 | 56,479,320 | +147,653 | 4.74% | 463,383,428 |
| 2014-10-20 | 2014-10-16 | 8.179 | 56,331,667 | +327,411 | 4.73% | 460,754,306 |
| 2014-10-17 | 2014-10-15 | 8.154 | 56,004,256 | +157,746 | 4.70% | 456,666,844 |
| 2014-10-16 | 2014-10-14 | 8.104 | 55,846,510 | -5,523 | 4.68% | 452,569,569 |
| 2014-10-15 | 2014-10-13 | 8.179 | 55,852,033 | +17,002 | 4.69% | 456,831,230 |
| 2014-10-14 | 2014-10-10 | 8.305 | 55,835,031 | +115,905 | 4.68% | 463,718,199 |
| 2014-10-10 | 2014-10-08 | 8.532 | 55,719,126 | -29,800 | 4.67% | 475,376,197 |
| 2014-10-09 | 2014-10-07 | 8.355 | 55,748,926 | -38,742 | 4.68% | 465,809,163 |
| 2014-10-08 | 2014-10-06 | 8.431 | 55,787,668 | -438,071 | 4.68% | 470,344,915 |
| 2014-10-07 | 2014-10-03 | 8.154 | 56,225,739 | +712,239 | 4.72% | 458,472,848 |
| 2014-10-06 | 2014-09-30 | 8.255 | 55,513,500 | +332,378 | 4.66% | 458,253,607 |
| 2014-10-03 | 2014-09-29 | 8.204 | 55,181,122 | +70,131 | 4.63% | 452,732,389 |
| 2014-09-30 | 2014-09-26 | 8.506 | 55,110,991 | +181,745 | 4.62% | 468,800,816 |
| 2014-09-29 | 2014-09-25 | 8.506 | 54,929,246 | +341,041 | 4.61% | 467,254,805 |
| 2014-09-26 | 2014-09-24 | 8.456 | 54,588,205 | +34,930 | 4.58% | 461,606,090 |
| 2014-09-25 | 2014-09-23 | 8.456 | 54,553,275 | -4,371 | 4.58% | 461,310,717 |
| 2014-09-24 | 2014-09-22 | 8.481 | 54,557,646 | -44,105 | 4.58% | 462,720,737 |
| 2014-09-23 | 2014-09-19 | 8.557 | 54,601,751 | +8,940 | 4.58% | 467,217,311 |
| 2014-09-22 | 2014-09-18 | 8.481 | 54,592,811 | +218,599 | 4.58% | 463,018,983 |
| 2014-09-19 | 2014-09-17 | 8.632 | 54,374,212 | -173,441 | 4.56% | 469,375,627 |
| 2014-09-18 | 2014-09-16 | 8.431 | 54,547,653 | +164,699 | 4.58% | 459,890,369 |
| 2014-09-17 | 2014-09-15 | 8.657 | 54,382,954 | +59,800 | 4.56% | 470,819,753 |
| 2014-09-16 | 2014-09-12 | 8.733 | 54,323,154 | -88,806 | 4.56% | 474,403,507 |
| 2014-09-15 | 2014-09-11 | 8.607 | 54,411,960 | -105,892 | 4.56% | 468,332,088 |
| 2014-09-12 | 2014-09-10 | 8.834 | 54,517,852 | -22,847 | 4.57% | 481,592,030 |
| 2014-09-11 | 2014-09-08 | 8.783 | 54,540,699 | +90,793 | 4.58% | 479,048,589 |
| 2014-09-10 | 2014-09-05 | 8.657 | 54,449,906 | -732,413 | 4.57% | 471,399,389 |
| 2014-09-08 | 2014-09-04 | 9.163 | 55,182,319 | -343,106 | 4.63% | 505,657,876 |
| 2014-09-05 | 2014-09-03 | 9.138 | 55,525,425 | +934,305 | 4.66% | 507,380,660 |
| 2014-09-04 | 2014-09-02 | 9.035 | 54,591,120 | +696,161 | 4.66% | 493,253,882 |
| 2014-09-03 | 2014-09-01 | 9.087 | 53,894,959 | +529,768 | 4.60% | 489,722,774 |
| 2014-09-02 | 2014-08-29 | 8.805 | 53,365,191 | +6,251 | 4.55% | 469,883,627 |
| 2014-09-01 | 2014-08-28 | 8.728 | 53,358,940 | +611,441 | 4.55% | 465,731,244 |
| 2014-08-29 | 2014-08-27 | 8.907 | 52,747,499 | -72,472 | 4.50% | 469,845,334 |
| 2014-08-28 | 2014-08-26 | 8.677 | 52,819,971 | -202,900 | 4.51% | 458,323,007 |
| 2014-08-27 | 2014-08-25 | 8.549 | 53,022,871 | +97,671 | 4.52% | 453,297,692 |
| 2014-08-26 | 2014-08-22 | 8.651 | 52,925,200 | +1,057,583 | 4.52% | 457,881,408 |
| 2014-08-25 | 2014-08-21 | 8.344 | 51,867,617 | +43,366 | 4.43% | 432,800,443 |
| 2014-08-22 | 2014-08-20 | 8.498 | 51,824,251 | -26,957 | 4.42% | 440,397,576 |
| 2014-08-21 | 2014-08-19 | 8.498 | 51,851,208 | +35,747 | 4.42% | 440,626,654 |
| 2014-08-20 | 2014-08-18 | 8.472 | 51,815,461 | +54,696 | 4.42% | 438,996,605 |
| 2014-08-19 | 2014-08-15 | 8.498 | 51,760,765 | +31,705 | 4.42% | 439,858,078 |
| 2014-08-18 | 2014-08-14 | 8.626 | 51,729,060 | -41,217 | 4.41% | 446,208,963 |
| 2014-08-15 | 2014-08-13 | 8.651 | 51,770,277 | -181,368 | 4.42% | 447,889,613 |
| 2014-08-14 | 2014-08-12 | 8.600 | 51,951,645 | +27,348 | 4.43% | 446,799,196 |
| 2014-08-13 | 2014-08-11 | 8.447 | 51,924,297 | +99,233 | 4.43% | 438,589,638 |
| 2014-08-12 | 2014-08-08 | 8.524 | 51,825,064 | -80,090 | 4.42% | 441,731,004 |
| 2014-08-11 | 2014-08-07 | 8.677 | 51,905,154 | -37,496 | 4.43% | 450,385,068 |
| 2014-08-08 | 2014-08-06 | 8.677 | 51,942,650 | -32,466 | 4.43% | 450,710,424 |
| 2014-08-07 | 2014-08-05 | 8.575 | 51,975,116 | -48,054 | 4.43% | 445,670,693 |
| 2014-08-06 | 2014-08-04 | 8.805 | 52,023,170 | +549,966 | 4.44% | 458,067,054 |
| 2014-08-05 | 2014-08-01 | 8.216 | 51,473,204 | -60,751 | 4.39% | 422,921,765 |
| 2014-08-04 | 2014-07-31 | 8.242 | 51,533,955 | -27,543 | 4.40% | 424,739,985 |
| 2014-08-01 | 2014-07-30 | 8.268 | 51,561,498 | -138,958 | 4.40% | 426,286,766 |
| 2014-07-31 | 2014-07-29 | 8.268 | 51,700,456 | +26,762 | 4.41% | 427,435,607 |
| 2014-07-30 | 2014-07-28 | 8.268 | 51,673,694 | +38,287 | 4.41% | 427,214,351 |
| 2014-07-29 | 2014-07-25 | 8.293 | 51,635,407 | +25,199 | 4.41% | 428,219,477 |
| 2014-07-28 | 2014-07-24 | 8.268 | 51,610,208 | -33,013 | 4.40% | 426,689,478 |
| 2014-07-25 | 2014-07-23 | 8.242 | 51,643,221 | +44,855 | 4.41% | 425,640,549 |
| 2014-07-24 | 2014-07-22 | 8.370 | 51,598,366 | +25,551 | 4.40% | 431,874,442 |
| 2014-07-23 | 2014-07-21 | 8.165 | 51,572,815 | +30,083 | 4.40% | 421,100,078 |
| 2014-07-22 | 2014-07-18 | 8.242 | 51,542,732 | -103,532 | 4.40% | 424,812,325 |
| 2014-07-21 | 2014-07-17 | 8.037 | 51,646,264 | -2,187,005 | 4.41% | 415,090,086 |
| 2014-07-18 | 2014-07-16 | 7.704 | 53,833,269 | -690,397 | 4.59% | 414,754,446 |
| 2014-07-17 | 2014-07-15 | 7.679 | 54,523,666 | -704,208 | 4.65% | 418,677,966 |
| 2014-07-16 | 2014-07-14 | 7.602 | 55,227,874 | -39,850 | 4.71% | 419,844,605 |
| 2014-07-15 | 2014-07-11 | 7.602 | 55,267,724 | +8,634 | 4.72% | 420,147,546 |
| 2014-07-14 | 2014-07-10 | 7.628 | 55,259,090 | +5,665 | 4.71% | 421,496,327 |
| 2014-07-11 | 2014-07-09 | 7.653 | 55,253,425 | +44,342 | 4.71% | 422,867,389 |
| 2014-07-10 | 2014-07-08 | 7.653 | 55,209,083 | -26,371 | 4.71% | 422,528,029 |
| 2014-07-09 | 2014-07-07 | 7.704 | 55,235,454 | -144,553 | 4.71% | 425,557,477 |
| 2014-07-08 | 2014-07-04 | 7.679 | 55,380,007 | -507,968 | 4.73% | 425,253,663 |
| 2014-07-07 | 2014-07-03 | 7.679 | 55,887,975 | -463,547 | 4.77% | 429,154,263 |
| 2014-07-04 | 2014-07-02 | 7.628 | 56,351,522 | -113,243 | 4.81% | 429,829,003 |
| 2014-07-03 | 2014-06-30 | 7.551 | 56,464,765 | +104,899 | 4.82% | 426,356,946 |
| 2014-07-02 | 2014-06-27 | 7.500 | 56,359,866 | +33,012 | 4.81% | 422,679,684 |
| 2014-06-30 | 2014-06-26 | 7.602 | 56,326,854 | +14,846 | 4.81% | 428,199,096 |
| 2014-06-27 | 2014-06-25 | 7.500 | 56,312,008 | +5,275 | 4.80% | 422,320,765 |
| 2014-06-26 | 2014-06-24 | 7.551 | 56,306,733 | -34,771 | 4.80% | 425,163,670 |
| 2014-06-25 | 2014-06-23 | 7.551 | 56,341,504 | -3,170,210 | 4.81% | 425,426,221 |
| 2014-06-24 | 2014-06-20 | 7.372 | 59,511,714 | -132,637 | 5.08% | 438,701,125 |
| 2014-06-23 | 2014-06-19 | 7.397 | 59,644,351 | -518,946 | 5.09% | 441,205,545 |
| 2014-06-20 | 2014-06-18 | 7.397 | 60,163,297 | -149,437 | 5.13% | 445,044,330 |
| 2014-06-19 | 2014-06-17 | 7.372 | 60,312,734 | -9,181 | 5.15% | 444,605,986 |
| 2014-06-18 | 2014-06-16 | 7.372 | 60,321,915 | -31,646 | 5.15% | 444,673,665 |
| 2014-06-17 | 2014-06-13 | 7.423 | 60,353,561 | +903,263 | 5.15% | 447,996,581 |
| 2014-06-16 | 2014-06-12 | 7.244 | 59,450,298 | -476,245 | 5.07% | 430,639,907 |
| 2014-06-13 | 2014-06-11 | 7.295 | 59,926,543 | -220,121 | 5.11% | 437,157,453 |
| 2014-06-12 | 2014-06-10 | 7.372 | 60,146,664 | -364,899 | 5.13% | 443,381,771 |
| 2014-06-11 | 2014-06-09 | 7.346 | 60,511,563 | -270,158 | 5.16% | 444,522,829 |
| 2014-06-10 | 2014-06-06 | 7.141 | 60,781,721 | +50,507 | 5.19% | 434,061,231 |
| 2014-06-09 | 2014-06-05 | 7.372 | 60,731,214 | -36,139 | 5.18% | 447,690,885 |
| 2014-06-06 | 2014-06-04 | 7.372 | 60,767,353 | -30,668 | 5.18% | 447,957,290 |
| 2014-06-05 | 2014-06-03 | 7.346 | 60,798,021 | -69,933 | 5.19% | 446,627,172 |
| 2014-06-04 | 2014-05-30 | 7.320 | 60,867,954 | -6,837 | 5.19% | 445,582,924 |
| 2014-06-03 | 2014-05-29 | 7.346 | 60,874,791 | -327,003 | 5.19% | 447,191,131 |
| 2014-05-30 | 2014-05-28 | 7.423 | 61,201,794 | -168,190 | 5.22% | 454,292,903 |
| 2014-05-29 | 2014-05-27 | 8.075 | 61,369,984 | -50,203 | 5.24% | 495,589,481 |
| 2014-05-28 | 2014-05-26 | 8.022 | 61,420,187 | +2,353,501 | 5.24% | 492,720,999 |
| 2014-05-27 | 2014-05-23 | 8.049 | 59,066,686 | +45,963 | 5.25% | 475,415,119 |
| 2014-05-26 | 2014-05-22 | 7.995 | 59,020,723 | -526,797 | 5.24% | 471,899,178 |
| 2014-05-23 | 2014-05-21 | 7.942 | 59,547,520 | -1,157,716 | 5.29% | 472,937,100 |
| 2014-05-22 | 2014-05-20 | 7.969 | 60,705,236 | -26,265 | 5.39% | 483,749,781 |
| 2014-05-21 | 2014-05-19 | 7.969 | 60,731,501 | -70,915 | 5.40% | 483,959,082 |
| 2014-05-20 | 2014-05-16 | 7.969 | 60,802,416 | -22,138 | 5.40% | 484,524,192 |
| 2014-05-19 | 2014-05-15 | 7.969 | 60,824,554 | -453,256 | 5.40% | 484,700,606 |
| 2014-05-16 | 2014-05-14 | 7.942 | 61,277,810 | -100,556 | 5.44% | 486,679,374 |
| 2014-05-15 | 2014-05-13 | 7.862 | 61,378,366 | +34,707 | 5.45% | 482,570,511 |
| 2014-05-14 | 2014-05-12 | 7.782 | 61,343,659 | -48,324 | 5.45% | 477,392,915 |
| 2014-05-13 | 2014-05-09 | 7.862 | 61,391,983 | +129,745 | 5.45% | 482,677,571 |
| 2014-05-12 | 2014-05-08 | 7.836 | 61,262,238 | -102,245 | 5.44% | 480,024,750 |
| 2014-05-09 | 2014-05-07 | 7.995 | 61,364,483 | -97,743 | 5.45% | 490,638,671 |
| 2014-05-08 | 2014-05-05 | 8.022 | 61,462,226 | -8,254 | 5.46% | 493,058,241 |
| 2014-05-07 | 2014-05-02 | 8.022 | 61,470,480 | -94,839 | 5.46% | 493,124,456 |
| 2014-05-05 | 2014-04-30 | 7.995 | 61,565,319 | +35,270 | 5.47% | 492,244,452 |
| 2014-05-02 | 2014-04-29 | 7.969 | 61,530,049 | -3,189 | 5.47% | 490,322,577 |
| 2014-04-30 | 2014-04-28 | 8.049 | 61,533,238 | -12,382 | 5.47% | 495,267,869 |
| 2014-04-29 | 2014-04-25 | 8.155 | 61,545,620 | +42,211 | 5.47% | 501,928,688 |
| 2014-04-28 | 2014-04-24 | 8.209 | 61,503,409 | -54,405 | 5.46% | 504,862,771 |
| 2014-04-25 | 2014-04-23 | 7.995 | 61,557,814 | +36,395 | 5.47% | 492,184,446 |
| 2014-04-24 | 2014-04-22 | 8.075 | 61,521,419 | +30,017 | 5.47% | 496,812,385 |
| 2014-04-23 | 2014-04-17 | 8.049 | 61,491,402 | -70,727 | 5.46% | 494,931,140 |
| 2014-04-22 | 2014-04-16 | 8.022 | 61,562,129 | +38,647 | 5.47% | 493,859,676 |
| 2014-04-17 | 2014-04-15 | 7.995 | 61,523,482 | +33,581 | 5.47% | 491,909,945 |
| 2014-04-16 | 2014-04-14 | 8.075 | 61,489,901 | +58,721 | 5.46% | 496,557,863 |
| 2014-04-15 | 2014-04-11 | 8.102 | 61,431,180 | -12,195 | 5.46% | 497,720,905 |
| 2014-04-14 | 2014-04-10 | 8.102 | 61,443,375 | +47,089 | 5.46% | 497,819,710 |
| 2014-04-11 | 2014-04-09 | 8.075 | 61,396,286 | +15,759 | 5.45% | 495,801,881 |
| 2014-04-10 | 2014-04-08 | 7.969 | 61,380,527 | -13,132 | 5.45% | 489,131,061 |
| 2014-04-09 | 2014-04-07 | 7.969 | 61,393,659 | +14,445 | 5.45% | 489,235,708 |
| 2014-04-08 | 2014-04-04 | 7.995 | 61,379,214 | +13,883 | 5.45% | 490,756,453 |
| 2014-04-07 | 2014-04-03 | 7.942 | 61,365,331 | +422,489 | 5.45% | 487,374,482 |
| 2014-04-04 | 2014-04-02 | 7.756 | 60,942,842 | +147,346 | 5.41% | 472,649,425 |
| 2014-04-03 | 2014-04-01 | 7.702 | 60,795,496 | +2,057,332 | 5.40% | 468,266,070 |
| 2014-04-02 | 2014-03-31 | 7.569 | 58,738,164 | +6,191 | 5.22% | 444,592,517 |
| 2014-04-01 | 2014-03-28 | 7.462 | 58,731,973 | -12,194 | 5.22% | 438,284,451 |
| 2014-03-31 | 2014-03-27 | 7.436 | 58,744,167 | +74,479 | 5.22% | 436,809,821 |
| 2014-03-28 | 2014-03-26 | 7.569 | 58,669,688 | -111,250 | 5.21% | 444,074,218 |
| 2014-03-27 | 2014-03-25 | 7.596 | 58,780,938 | -52,905 | 5.22% | 446,482,883 |
| 2014-03-26 | 2014-03-24 | 7.729 | 58,833,843 | +22,137 | 5.23% | 454,724,817 |
| 2014-03-25 | 2014-03-21 | 7.542 | 58,811,706 | -188,919 | 5.22% | 443,581,734 |
| 2014-03-24 | 2014-03-20 | 7.356 | 59,000,625 | -19,698 | 5.24% | 433,999,406 |
| 2014-03-21 | 2014-03-19 | 7.382 | 59,020,323 | -27,766 | 5.24% | 435,717,288 |
| 2014-03-20 | 2014-03-18 | 7.276 | 59,048,089 | -27,203 | 5.25% | 429,627,364 |
| 2014-03-19 | 2014-03-17 | 7.169 | 59,075,292 | -20,637 | 5.25% | 423,527,484 |
| 2014-03-18 | 2014-03-14 | 7.116 | 59,095,929 | -35,239 | 5.25% | 420,525,433 |
| 2014-03-17 | 2014-03-13 | 7.329 | 59,131,168 | +3,909 | 5.25% | 433,383,720 |
| 2014-03-14 | 2014-03-12 | 7.436 | 59,127,259 | -157,964 | 5.25% | 439,658,416 |
| 2014-03-13 | 2014-03-11 | 7.569 | 59,285,223 | +50,091 | 5.27% | 448,733,238 |
| 2014-03-12 | 2014-03-10 | 7.569 | 59,235,132 | -26,828 | 5.26% | 448,354,096 |
| 2014-03-11 | 2014-03-07 | 7.702 | 59,261,960 | -14,258 | 5.26% | 456,454,292 |
| 2014-03-10 | 2014-03-06 | 7.702 | 59,276,218 | -27,766 | 5.27% | 456,564,112 |
| 2014-03-07 | 2014-03-05 | 7.702 | 59,303,984 | -37,333 | 5.27% | 456,777,974 |
| 2014-03-06 | 2014-03-04 | 7.649 | 59,341,317 | -63,974 | 5.27% | 453,902,441 |
| 2014-03-05 | 2014-03-03 | 7.729 | 59,405,291 | -21,387 | 5.28% | 459,141,519 |
| 2014-03-04 | 2014-02-28 | 7.862 | 59,426,678 | +117,629 | 5.28% | 467,225,902 |
| 2014-03-03 | 2014-02-27 | 7.809 | 59,309,049 | -6,003 | 5.27% | 463,139,713 |
| 2014-02-28 | 2014-02-26 | 7.836 | 59,315,052 | -171,097 | 5.27% | 464,767,431 |
| 2014-02-27 | 2014-02-25 | 7.862 | 59,486,149 | -74,479 | 5.28% | 467,693,476 |
| 2014-02-26 | 2014-02-24 | 7.836 | 59,560,628 | -188,732 | 5.29% | 466,691,660 |
| 2014-02-25 | 2014-02-21 | 7.942 | 59,749,360 | +15,947 | 5.31% | 474,540,150 |
| 2014-02-24 | 2014-02-20 | 8.049 | 59,733,413 | -15,572 | 5.31% | 480,781,462 |
| 2014-02-21 | 2014-02-19 | 8.129 | 59,748,985 | +48,590 | 5.31% | 485,684,018 |
| 2014-02-20 | 2014-02-18 | 8.102 | 59,700,395 | +6,191 | 5.30% | 483,697,931 |
| 2014-02-19 | 2014-02-17 | 8.049 | 59,694,204 | +58,908 | 5.30% | 480,465,877 |
| 2014-02-18 | 2014-02-14 | 7.889 | 59,635,296 | +31,331 | 5.30% | 470,455,480 |
| 2014-02-17 | 2014-02-13 | 7.782 | 59,603,965 | +46,901 | 5.30% | 463,854,147 |
| 2014-02-14 | 2014-02-12 | 7.916 | 59,557,064 | -33,957 | 5.29% | 471,425,609 |
| 2014-02-13 | 2014-02-11 | 7.809 | 59,591,021 | +212,047 | 5.29% | 465,341,610 |
| 2014-02-12 | 2014-02-10 | 7.836 | 59,378,974 | +35,457 | 5.28% | 465,268,297 |
| 2014-02-11 | 2014-02-07 | 7.862 | 59,343,517 | +94,178 | 5.27% | 466,572,071 |
| 2014-02-10 | 2014-02-06 | 7.649 | 59,249,339 | +41,836 | 5.26% | 453,198,901 |
| 2014-02-07 | 2014-02-05 | 7.516 | 59,207,503 | -4,502 | 5.26% | 444,989,020 |
| 2014-02-06 | 2014-02-04 | 7.436 | 59,212,005 | +150,460 | 5.26% | 440,288,570 |
| 2014-02-05 | 2014-01-30 | 7.702 | 59,061,545 | +40,523 | 5.25% | 454,910,632 |
| 2014-02-04 | 2014-01-28 | 7.649 | 59,021,022 | -39,398 | 5.24% | 451,452,501 |
| 2014-01-29 | 2014-01-27 | 7.702 | 59,060,420 | +30,017 | 5.25% | 454,901,967 |
| 2014-01-28 | 2014-01-24 | 8.102 | 59,030,403 | +54,406 | 5.24% | 478,269,596 |
| 2014-01-27 | 2014-01-23 | 8.075 | 58,975,997 | -88,550 | 5.24% | 476,256,988 |
| 2014-01-24 | 2014-01-22 | 8.235 | 59,064,547 | -50,841 | 5.25% | 486,417,060 |
| 2014-01-23 | 2014-01-21 | 8.209 | 59,115,388 | +42,586 | 5.25% | 485,260,233 |
| 2014-01-22 | 2014-01-20 | 8.289 | 59,072,802 | -14,038 | 5.25% | 489,633,813 |
| 2014-01-21 | 2014-01-17 | 8.315 | 59,086,840 | +75,179 | 5.25% | 491,324,928 |
| 2014-01-20 | 2014-01-16 | 8.369 | 59,011,661 | -15,384 | 5.24% | 493,845,304 |
| 2014-01-17 | 2014-01-15 | 8.395 | 59,027,045 | +101,156 | 5.24% | 495,547,212 |
| 2014-01-16 | 2014-01-14 | 8.315 | 58,925,889 | -102,621 | 5.23% | 489,986,572 |
| 2014-01-15 | 2014-01-13 | 8.449 | 59,028,510 | -38,038 | 5.24% | 498,705,921 |
| 2014-01-14 | 2014-01-10 | 8.422 | 59,066,548 | +102,776 | 5.25% | 497,453,069 |
| 2014-01-13 | 2014-01-09 | 8.422 | 58,963,772 | -309,819 | 5.24% | 496,587,499 |
| 2014-01-10 | 2014-01-08 | 8.475 | 59,273,591 | +283,113 | 5.27% | 502,356,239 |
| 2014-01-09 | 2014-01-07 | 8.315 | 58,990,478 | -2,252 | 5.24% | 490,523,649 |
| 2014-01-08 | 2014-01-06 | 8.342 | 58,992,730 | -287,990 | 5.24% | 492,114,627 |
| 2014-01-07 | 2014-01-03 | 8.475 | 59,280,720 | +24,764 | 5.27% | 502,416,659 |
| 2014-01-06 | 2014-01-02 | 8.742 | 59,255,956 | -36,584 | 5.26% | 517,999,445 |
| 2014-01-03 | 2013-12-31 | 8.768 | 59,292,540 | -113,689 | 5.27% | 519,899,494 |
| 2014-01-02 | 2013-12-27 | 8.342 | 59,406,229 | -32,831 | 5.28% | 495,564,016 |
| 2013-12-30 | 2013-12-24 | 8.502 | 59,439,060 | +49,903 | 5.28% | 505,342,770 |
| 2013-12-27 | 2013-12-20 | 8.235 | 59,389,157 | +33,207 | 5.28% | 489,090,336 |
| 2013-12-23 | 2013-12-19 | 8.502 | 59,355,950 | +273,190 | 5.27% | 504,636,181 |
| 2013-12-20 | 2013-12-18 | 8.582 | 59,082,760 | +40,148 | 5.25% | 507,037,508 |
| 2013-12-19 | 2013-12-17 | 8.768 | 59,042,612 | -770,534 | 5.25% | 517,708,030 |
| 2013-12-18 | 2013-12-16 | 8.475 | 59,813,146 | +52,905 | 5.31% | 506,929,082 |
| 2013-12-17 | 2013-12-13 | 8.529 | 59,760,241 | +74,124 | 5.31% | 509,666,114 |
| 2013-12-16 | 2013-12-12 | 8.635 | 59,686,117 | -95,297 | 5.30% | 515,396,871 |
| 2013-12-13 | 2013-12-11 | 8.608 | 59,781,414 | +172,785 | 5.31% | 514,626,501 |
| 2013-12-12 | 2013-12-10 | 8.688 | 59,608,629 | -5,816 | 5.30% | 517,905,084 |
| 2013-12-11 | 2013-12-09 | 8.715 | 59,614,445 | +36,020 | 5.30% | 519,544,437 |
| 2013-12-10 | 2013-12-06 | 8.768 | 59,578,425 | +2,627 | 5.29% | 522,406,242 |
| 2013-12-09 | 2013-12-05 | 8.742 | 59,575,798 | +847,416 | 5.29% | 520,795,416 |
| 2013-12-06 | 2013-12-04 | 8.662 | 58,728,382 | +148,396 | 5.22% | 508,691,919 |
| 2013-12-05 | 2013-12-03 | 8.875 | 58,579,986 | +43,149 | 5.20% | 519,896,553 |
| 2013-12-04 | 2013-12-02 | 8.902 | 58,536,837 | -140,653 | 5.20% | 521,073,708 |
| 2013-12-03 | 2013-11-29 | 8.955 | 58,677,490 | +1,337,686 | 5.21% | 525,453,449 |
| 2013-12-02 | 2013-11-28 | 8.795 | 57,339,804 | +306,735 | 5.09% | 504,305,361 |
| 2013-11-29 | 2013-11-27 | 8.715 | 57,033,069 | +90,239 | 5.07% | 497,047,548 |
| 2013-11-28 | 2013-11-26 | 8.715 | 56,942,830 | +539,254 | 5.06% | 496,261,108 |
| 2013-11-27 | 2013-11-25 | 8.582 | 56,403,576 | -43,524 | 5.01% | 484,045,238 |
| 2013-11-26 | 2013-11-22 | 8.555 | 56,447,100 | -75,793 | 5.01% | 482,914,347 |
| 2013-11-25 | 2013-11-21 | 8.635 | 56,522,893 | -53,655 | 5.02% | 488,082,047 |
| 2013-11-22 | 2013-11-20 | 8.635 | 56,576,548 | -20,900 | 5.03% | 488,545,365 |
| 2013-11-21 | 2013-11-19 | 8.715 | 56,597,448 | -111,625 | 5.03% | 493,251,078 |
| 2013-11-20 | 2013-11-18 | 8.768 | 56,709,073 | -185,542 | 5.04% | 497,246,675 |
| 2013-11-19 | 2013-11-15 | 8.449 | 56,894,615 | +164,117 | 5.05% | 480,677,580 |
| 2013-11-18 | 2013-11-14 | 8.315 | 56,730,498 | +163,368 | 5.04% | 471,731,233 |
| 2013-11-15 | 2013-11-13 | 8.155 | 56,567,130 | -93,991 | 5.03% | 461,327,148 |
| 2013-11-14 | 2013-11-12 | 8.235 | 56,661,121 | +37,559 | 5.03% | 466,624,012 |
| 2013-11-13 | 2013-11-11 | 8.262 | 56,623,562 | +173,348 | 5.03% | 467,823,809 |
| 2013-11-12 | 2013-11-08 | 8.369 | 56,450,214 | -21,200 | 5.01% | 472,409,565 |
| 2013-11-11 | 2013-11-07 | 8.422 | 56,471,414 | -54,030 | 5.02% | 475,597,087 |
| 2013-11-08 | 2013-11-06 | 8.635 | 56,525,444 | +109,937 | 5.02% | 488,104,075 |
| 2013-11-07 | 2013-11-05 | 8.582 | 56,415,507 | +62,660 | 5.01% | 484,147,628 |
| 2013-11-06 | 2013-11-04 | 8.555 | 56,352,847 | +50,841 | 5.01% | 482,107,997 |
| 2013-11-05 | 2013-11-01 | 8.608 | 56,302,006 | +134,889 | 5.00% | 484,674,122 |
| 2013-11-04 | 2013-10-31 | 8.502 | 56,167,117 | -9,756 | 4.99% | 477,525,158 |
| 2013-11-01 | 2013-10-30 | 8.608 | 56,176,873 | +99,432 | 4.99% | 483,596,918 |
| 2013-10-31 | 2013-10-29 | 8.529 | 56,077,441 | -160,771 | 4.98% | 478,257,299 |
| 2013-10-30 | 2013-10-28 | 8.635 | 56,238,212 | -6,379 | 5.00% | 485,623,792 |
| 2013-10-29 | 2013-10-25 | 8.342 | 56,244,591 | +26,453 | 5.00% | 469,189,778 |
| 2013-10-28 | 2013-10-24 | 8.422 | 56,218,138 | +24,388 | 4.99% | 473,464,020 |
| 2013-10-25 | 2013-10-23 | 8.502 | 56,193,750 | -15,946 | 4.99% | 477,751,588 |
| 2013-10-24 | 2013-10-22 | 8.555 | 56,209,696 | +75,417 | 4.99% | 480,883,317 |
| 2013-10-23 | 2013-10-21 | 8.582 | 56,134,279 | +64,162 | 4.99% | 481,734,180 |
| 2013-10-22 | 2013-10-18 | 8.555 | 56,070,117 | +23,263 | 4.98% | 479,689,195 |
| 2013-10-21 | 2013-10-17 | 8.555 | 56,046,854 | +40,148 | 4.98% | 479,490,176 |
| 2013-10-18 | 2013-10-16 | 8.529 | 56,006,706 | +79,544 | 4.98% | 477,654,034 |
| 2013-10-17 | 2013-10-15 | 8.502 | 55,927,162 | -18,385 | 4.97% | 475,485,093 |
| 2013-10-16 | 2013-10-11 | 8.688 | 55,945,547 | +333,376 | 4.97% | 486,078,672 |
| 2013-10-15 | 2013-10-10 | 8.529 | 55,612,171 | +244,263 | 4.94% | 474,289,237 |
| 2013-10-11 | 2013-10-09 | 8.555 | 55,367,908 | +345,945 | 4.92% | 473,681,680 |
| 2013-10-10 | 2013-10-08 | 8.608 | 55,021,963 | +181,040 | 4.89% | 473,654,911 |
| 2013-10-09 | 2013-10-07 | 8.608 | 54,840,923 | +139,766 | 4.87% | 472,096,433 |
| 2013-10-08 | 2013-10-04 | 8.635 | 54,701,157 | +39,960 | 4.86% | 472,351,136 |
| 2013-10-07 | 2013-10-03 | 8.662 | 54,661,197 | +118,380 | 4.86% | 473,462,885 |
| 2013-10-04 | 2013-10-02 | 8.662 | 54,542,817 | +94,365 | 4.85% | 472,437,504 |
| 2013-10-03 | 2013-09-30 | 8.529 | 54,448,452 | +198,300 | 4.84% | 464,364,442 |
| 2013-10-02 | 2013-09-27 | 8.688 | 54,250,152 | +261,523 | 4.82% | 471,348,360 |
| 2013-09-30 | 2013-09-26 | 8.662 | 53,988,629 | +54,484 | 4.80% | 467,637,254 |
| 2013-09-27 | 2013-09-25 | 8.768 | 53,934,145 | +15,759 | 4.79% | 472,915,053 |
| 2013-09-26 | 2013-09-24 | 8.848 | 53,918,386 | -8,330 | 4.79% | 477,087,907 |
| 2013-09-25 | 2013-09-23 | 9.062 | 53,926,716 | +12,570 | 4.79% | 488,659,484 |
| 2013-09-24 | 2013-09-19 | 9.062 | 53,914,146 | -17,823 | 4.79% | 488,545,580 |
| 2013-09-23 | 2013-09-18 | 8.635 | 53,931,969 | +219,687 | 4.79% | 465,709,104 |
| 2013-09-19 | 2013-09-17 | 8.555 | 53,712,282 | -27,578 | 4.77% | 459,517,524 |
| 2013-09-18 | 2013-09-16 | 8.529 | 53,739,860 | +14,445 | 4.77% | 458,321,204 |
| 2013-09-17 | 2013-09-13 | 8.529 | 53,725,415 | -227,959 | 4.77% | 458,198,010 |
| 2013-09-16 | 2013-09-12 | 8.930 | 53,953,374 | -18,761 | 4.79% | 481,821,936 |
| 2013-09-13 | 2013-09-11 | 8.822 | 53,972,135 | +920,488 | 4.79% | 476,147,182 |
| 2013-09-12 | 2013-09-10 | 8.930 | 53,051,647 | +338,379 | 4.79% | 473,769,208 |
| 2013-09-11 | 2013-09-09 | 8.606 | 52,713,268 | -92,936 | 4.76% | 453,629,283 |
| 2013-09-10 | 2013-09-06 | 8.389 | 52,806,204 | +86,654 | 4.76% | 442,996,876 |
| 2013-09-09 | 2013-09-05 | 8.389 | 52,719,550 | +41,572 | 4.76% | 442,269,926 |
| 2013-09-06 | 2013-09-04 | 8.362 | 52,677,978 | +68,917 | 4.75% | 440,495,622 |
| 2013-09-05 | 2013-09-03 | 8.362 | 52,609,061 | +91,827 | 4.75% | 439,919,335 |
| 2013-09-04 | 2013-09-02 | 8.173 | 52,517,234 | +96,077 | 4.74% | 429,203,058 |
| 2013-09-03 | 2013-08-30 | 8.146 | 52,421,157 | -77,334 | 4.73% | 426,999,256 |
| 2013-09-02 | 2013-08-29 | 8.173 | 52,498,491 | +48,151 | 4.74% | 429,049,879 |
| 2013-08-30 | 2013-08-28 | 8.200 | 52,450,340 | +26,791 | 4.73% | 430,075,751 |
| 2013-08-29 | 2013-08-27 | 8.362 | 52,423,549 | +22,356 | 4.73% | 438,368,075 |
| 2013-08-28 | 2013-08-26 | 8.335 | 52,401,193 | -8,869 | 4.73% | 436,763,071 |
| 2013-08-27 | 2013-08-23 | 8.335 | 52,410,062 | -56,722 | 4.73% | 436,836,994 |
| 2013-08-26 | 2013-08-22 | 8.389 | 52,466,784 | -33,886 | 4.73% | 440,149,445 |
| 2013-08-23 | 2013-08-21 | 8.443 | 52,500,670 | -15,150 | 4.74% | 443,275,226 |
| 2013-08-22 | 2013-08-20 | 8.362 | 52,515,820 | +29,931 | 4.74% | 439,139,649 |
| 2013-08-21 | 2013-08-19 | 8.470 | 52,485,889 | +173,016 | 4.73% | 444,570,781 |
| 2013-08-20 | 2013-08-16 | 8.579 | 52,312,873 | +36,953 | 4.72% | 448,767,972 |
| 2013-08-19 | 2013-08-15 | 8.633 | 52,275,920 | -11,455 | 4.72% | 451,280,313 |
| 2013-08-16 | 2013-08-13 | 8.660 | 52,287,375 | -20,140 | 4.72% | 452,794,182 |
| 2013-08-15 | 2013-08-12 | 8.633 | 52,307,515 | +89,795 | 4.72% | 451,553,062 |
| 2013-08-13 | 2013-08-09 | 8.470 | 52,217,720 | +114,923 | 4.71% | 442,299,311 |
| 2013-08-12 | 2013-08-08 | 8.362 | 52,102,797 | +89,980 | 4.70% | 435,685,932 |
| 2013-08-09 | 2013-08-07 | 8.389 | 52,012,817 | +25,682 | 4.69% | 436,341,067 |
| 2013-08-08 | 2013-08-06 | 8.470 | 51,987,135 | +129,889 | 4.69% | 440,346,189 |
| 2013-08-07 | 2013-08-05 | 8.416 | 51,857,246 | +22,171 | 4.68% | 436,439,308 |
| 2013-08-06 | 2013-08-02 | 8.497 | 51,835,075 | +4,989 | 4.68% | 440,460,938 |
| 2013-08-05 | 2013-08-01 | 8.389 | 51,830,086 | -10,901 | 4.68% | 434,808,118 |
| 2013-08-02 | 2013-07-31 | 8.389 | 51,840,987 | -42,126 | 4.68% | 434,899,567 |
| 2013-08-01 | 2013-07-30 | 8.362 | 51,883,113 | +7,575 | 4.68% | 433,848,925 |
| 2013-07-31 | 2013-07-29 | 8.335 | 51,875,538 | -39,909 | 4.68% | 432,381,746 |
| 2013-07-30 | 2013-07-26 | 8.551 | 51,915,447 | -313,358 | 4.68% | 443,953,721 |
| 2013-07-29 | 2013-07-25 | 8.687 | 52,228,805 | -22,726 | 4.71% | 453,700,379 |
| 2013-07-26 | 2013-07-24 | 8.606 | 52,251,531 | -185,047 | 4.71% | 449,655,759 |
| 2013-07-25 | 2013-07-23 | 8.524 | 52,436,578 | -72,982 | 4.73% | 446,991,141 |
| 2013-07-24 | 2013-07-22 | 8.308 | 52,509,560 | -5,173 | 4.74% | 436,245,314 |
| 2013-07-23 | 2013-07-19 | 8.389 | 52,514,733 | -16,259 | 4.74% | 440,551,694 |
| 2013-07-22 | 2013-07-18 | 8.389 | 52,530,992 | +13,800 | 4.74% | 440,688,093 |
| 2013-07-19 | 2013-07-17 | 8.281 | 52,517,192 | -86,838 | 4.74% | 434,887,519 |
| 2013-07-18 | 2013-07-16 | 8.443 | 52,604,030 | -7,576 | 4.75% | 444,147,918 |
| 2013-07-17 | 2013-07-15 | 8.416 | 52,611,606 | -24,388 | 4.75% | 442,788,128 |
| 2013-07-16 | 2013-07-12 | 8.200 | 52,635,994 | +97,000 | 4.75% | 431,598,054 |
| 2013-07-15 | 2013-07-11 | 8.037 | 52,538,994 | +96,447 | 4.74% | 422,271,939 |
| 2013-07-12 | 2013-07-10 | 7.848 | 52,442,547 | -739 | 4.73% | 411,562,498 |
| 2013-07-11 | 2013-07-09 | 7.902 | 52,443,286 | -15,520 | 4.73% | 414,406,699 |
| 2013-07-10 | 2013-07-08 | 8.010 | 52,458,806 | -34,182 | 4.73% | 420,207,822 |
| 2013-07-09 | 2013-07-05 | 8.200 | 52,492,988 | +127,118 | 4.74% | 430,425,451 |
| 2013-07-08 | 2013-07-04 | 8.118 | 52,365,870 | +66,884 | 4.72% | 425,131,806 |
| 2013-07-05 | 2013-07-03 | 8.118 | 52,298,986 | +14,596 | 4.72% | 424,588,809 |
| 2013-07-04 | 2013-07-02 | 8.416 | 52,284,390 | +26,052 | 4.72% | 440,034,223 |
| 2013-07-03 | 2013-06-28 | 8.308 | 52,258,338 | +136,704 | 4.71% | 434,158,181 |
| 2013-07-02 | 2013-06-27 | 8.281 | 52,121,634 | +101,990 | 4.70% | 431,611,958 |
| 2013-06-28 | 2013-06-26 | 8.254 | 52,019,644 | +197,512 | 4.69% | 429,359,657 |
| 2013-06-27 | 2013-06-25 | 8.064 | 51,822,132 | +46,117 | 4.67% | 417,912,692 |
| 2013-06-26 | 2013-06-24 | 7.983 | 51,776,015 | -271,701 | 4.67% | 413,337,356 |
| 2013-06-25 | 2013-06-21 | 8.173 | 52,047,716 | +229,970 | 4.69% | 425,365,869 |
| 2013-06-24 | 2013-06-20 | 8.335 | 51,817,746 | +401,939 | 4.67% | 431,900,050 |
| 2013-06-21 | 2013-06-19 | 8.362 | 51,415,807 | +101,841 | 4.64% | 429,941,291 |
| 2013-06-20 | 2013-06-18 | 8.579 | 51,313,966 | +50,256 | 4.63% | 440,198,810 |
| 2013-06-19 | 2013-06-17 | 8.443 | 51,263,710 | -80,557 | 4.62% | 432,831,288 |
| 2013-06-18 | 2013-06-14 | 8.281 | 51,344,267 | -38,246 | 4.63% | 425,174,691 |
| 2013-06-17 | 2013-06-13 | 8.254 | 51,382,513 | -191,969 | 4.63% | 424,100,906 |
| 2013-06-14 | 2013-06-11 | 8.551 | 51,574,482 | +60,935 | 4.65% | 441,037,967 |
| 2013-06-13 | 2013-06-10 | 8.768 | 51,513,547 | +8,098 | 4.65% | 451,669,209 |
| 2013-06-11 | 2013-06-07 | 8.660 | 51,505,449 | +58,348 | 4.65% | 446,022,919 |
| 2013-06-10 | 2013-06-06 | 8.633 | 51,447,101 | -11,344 | 4.64% | 444,125,399 |
| 2013-06-07 | 2013-06-05 | 8.687 | 51,458,445 | +5,543 | 4.64% | 447,008,427 |
| 2013-06-06 | 2013-06-04 | 8.579 | 51,452,902 | -899,059 | 4.64% | 441,390,678 |
| 2013-06-05 | 2013-06-03 | 8.633 | 52,351,961 | +3,996,691 | 4.72% | 451,936,749 |
| 2013-06-04 | 2013-05-31 | 8.876 | 48,355,270 | -149,696 | 4.36% | 429,211,823 |
| 2013-06-03 | 2013-05-30 | 8.714 | 48,504,966 | -174,417 | 4.38% | 422,664,815 |
| 2013-05-31 | 2013-05-29 | 8.849 | 48,679,383 | +26,975 | 4.39% | 430,771,376 |
| 2013-05-30 | 2013-05-28 | 8.930 | 48,652,408 | -8,314 | 4.39% | 434,482,511 |
| 2013-05-29 | 2013-05-27 | 8.822 | 48,660,722 | -63,374 | 4.39% | 429,289,404 |
| 2013-05-28 | 2013-05-24 | 8.822 | 48,724,096 | +26,421 | 4.40% | 429,848,495 |
| 2013-05-27 | 2013-05-23 | 8.849 | 48,697,675 | +74,830 | 4.39% | 430,933,245 |
| 2013-05-24 | 2013-05-22 | 8.876 | 48,622,845 | +110,119 | 4.39% | 431,586,877 |
| 2013-05-23 | 2013-05-21 | 9.012 | 48,512,726 | -461,892 | 4.38% | 437,173,605 |
| 2013-05-22 | 2013-05-20 | 9.147 | 48,974,618 | -924,673 | 4.42% | 447,962,622 |
| 2013-05-21 | 2013-05-16 | 8.984 | 49,899,291 | -529,901 | 4.50% | 448,318,312 |
| 2013-05-20 | 2013-05-15 | 8.876 | 50,429,192 | -367,212 | 4.55% | 447,620,403 |
| 2013-05-16 | 2013-05-14 | 9.012 | 50,796,404 | -96,632 | 4.58% | 457,753,024 |
| 2013-05-15 | 2013-05-13 | 9.363 | 50,893,036 | +95,892 | 4.59% | 476,528,059 |
| 2013-05-14 | 2013-05-10 | 9.472 | 50,797,144 | -49,516 | 4.58% | 481,128,806 |
| 2013-05-13 | 2013-05-09 | 9.445 | 50,846,660 | -531,749 | 4.59% | 480,221,807 |
| 2013-05-10 | 2013-05-08 | 9.499 | 51,378,409 | -1,358,510 | 4.63% | 488,024,683 |
| 2013-05-09 | 2013-05-07 | 10.132 | 52,736,919 | +288,231 | 4.76% | 534,340,227 |
| 2013-05-08 | 2013-05-06 | 10.020 | 52,448,688 | +1,769,892 | 4.73% | 525,547,775 |
| 2013-05-07 | 2013-05-03 | 9.908 | 50,678,796 | +19,757 | 4.73% | 502,139,166 |
| 2013-05-06 | 2013-05-02 | 9.852 | 50,659,039 | +248,034 | 4.73% | 499,107,570 |
| 2013-05-03 | 2013-04-30 | 9.740 | 50,411,005 | +33,048 | 4.70% | 491,019,959 |
| 2013-05-02 | 2013-04-29 | 9.432 | 50,377,957 | -43,052 | 4.70% | 475,187,490 |
| 2013-04-30 | 2013-04-26 | 9.293 | 50,421,009 | -94,142 | 4.70% | 468,537,291 |
| 2013-04-29 | 2013-04-25 | 8.929 | 50,515,151 | +107,004 | 4.71% | 451,031,511 |
| 2013-04-26 | 2013-04-24 | 8.901 | 50,408,147 | +300,292 | 4.70% | 448,665,214 |
| 2013-04-25 | 2013-04-23 | 8.901 | 50,107,855 | +8,039 | 4.67% | 445,992,421 |
| 2013-04-24 | 2013-04-22 | 8.929 | 50,099,816 | -76,100 | 4.67% | 447,323,135 |
| 2013-04-23 | 2013-04-19 | 9.097 | 50,175,916 | -41,266 | 4.68% | 456,428,986 |
| 2013-04-22 | 2013-04-18 | 8.789 | 50,217,182 | -239,018 | 4.69% | 441,343,294 |
| 2013-04-19 | 2013-04-17 | 9.237 | 50,456,200 | +9,110 | 4.71% | 466,039,820 |
| 2013-04-18 | 2013-04-16 | 9.404 | 50,447,090 | +7,181 | 4.71% | 474,427,596 |
| 2013-04-17 | 2013-04-15 | 9.404 | 50,439,909 | -8,217 | 4.71% | 474,360,063 |
| 2013-04-16 | 2013-04-12 | 9.544 | 50,448,126 | +529,306 | 4.71% | 481,497,419 |
| 2013-04-15 | 2013-04-11 | 9.544 | 49,918,820 | +67,169 | 4.66% | 476,445,507 |
| 2013-04-12 | 2013-04-10 | 9.460 | 49,851,651 | +35,013 | 4.65% | 471,618,456 |
| 2013-04-11 | 2013-04-09 | 9.432 | 49,816,638 | +2,501 | 4.65% | 469,892,877 |
| 2013-04-10 | 2013-04-08 | 9.265 | 49,814,137 | +43,738 | 4.65% | 461,503,661 |
| 2013-04-09 | 2013-04-05 | 9.320 | 49,770,399 | +81,963 | 4.64% | 463,884,544 |
| 2013-04-08 | 2013-04-03 | 9.460 | 49,688,436 | +39,658 | 4.64% | 470,074,371 |
| 2013-04-05 | 2013-04-02 | 9.544 | 49,648,778 | -160,704 | 4.63% | 473,868,117 |
| 2013-04-03 | 2013-03-28 | 9.572 | 49,809,482 | +35,371 | 4.65% | 476,796,082 |
| 2013-04-02 | 2013-03-27 | 9.516 | 49,774,111 | +260,645 | 4.64% | 473,671,195 |
| 2013-03-28 | 2013-03-26 | 9.488 | 49,513,466 | -157,916 | 4.62% | 469,804,934 |
| 2013-03-27 | 2013-03-25 | 9.376 | 49,671,382 | -93,964 | 4.63% | 465,742,207 |
| 2013-03-26 | 2013-03-22 | 9.516 | 49,765,346 | -98,144 | 4.64% | 473,587,784 |
| 2013-03-25 | 2013-03-21 | 9.600 | 49,863,490 | +31,262 | 4.65% | 478,708,720 |
| 2013-03-22 | 2013-03-20 | 9.544 | 49,832,228 | -31,262 | 4.65% | 475,619,038 |
| 2013-03-21 | 2013-03-19 | 9.460 | 49,863,490 | +72,348 | 4.65% | 471,730,459 |
| 2013-03-20 | 2013-03-18 | 9.516 | 49,791,142 | +368,650 | 4.65% | 473,833,269 |
| 2013-03-19 | 2013-03-15 | 9.265 | 49,422,492 | +294,711 | 4.61% | 457,875,262 |
| 2013-03-18 | 2013-03-14 | 9.852 | 49,127,781 | -52,139 | 4.58% | 484,021,171 |
| 2013-03-15 | 2013-03-13 | 10.132 | 49,179,920 | +59,130 | 4.59% | 498,300,055 |
| 2013-03-14 | 2013-03-12 | 10.440 | 49,120,790 | -120,760 | 4.58% | 512,824,448 |
| 2013-03-13 | 2013-03-11 | 10.776 | 49,241,550 | -375,499 | 4.59% | 530,624,124 |
| 2013-03-12 | 2013-03-08 | 10.916 | 49,617,049 | -1,988,363 | 4.63% | 541,614,252 |
| 2013-03-11 | 2013-03-07 | 10.300 | 51,605,412 | -611,021 | 4.81% | 531,542,035 |
| 2013-03-08 | 2013-03-06 | 10.468 | 52,216,433 | -14,291 | 4.87% | 546,604,685 |
| 2013-03-07 | 2013-03-05 | 10.384 | 52,230,724 | -75,921 | 4.87% | 542,368,554 |
| 2013-03-06 | 2013-03-04 | 10.496 | 52,306,645 | -201,127 | 4.88% | 549,013,064 |
| 2013-03-05 | 2013-03-01 | 10.524 | 52,507,772 | -362,101 | 4.90% | 552,593,767 |
| 2013-03-04 | 2013-02-28 | 10.356 | 52,869,873 | +21,443 | 4.93% | 547,525,736 |
| 2013-03-01 | 2013-02-27 | 10.076 | 52,848,430 | +5,895 | 4.93% | 532,511,679 |
| 2013-02-28 | 2013-02-26 | 9.908 | 52,842,535 | -35,814 | 4.93% | 523,578,075 |
| 2013-02-27 | 2013-02-25 | 10.412 | 52,878,349 | -57,343 | 4.93% | 550,573,587 |
| 2013-02-26 | 2013-02-22 | 10.412 | 52,935,692 | -9,468 | 4.94% | 551,170,647 |
| 2013-02-25 | 2013-02-21 | 10.412 | 52,945,160 | -20,008 | 4.94% | 551,269,229 |
| 2013-02-22 | 2013-02-20 | 10.664 | 52,965,168 | -74,135 | 4.94% | 564,819,753 |
| 2013-02-21 | 2013-02-19 | 10.720 | 53,039,303 | -22,508 | 4.95% | 568,579,410 |
| 2013-02-20 | 2013-02-18 | 10.916 | 53,061,811 | -142,196 | 4.95% | 579,216,896 |
| 2013-02-19 | 2013-02-15 | 10.860 | 53,204,007 | -23,938 | 4.96% | 577,790,789 |
| 2013-02-18 | 2013-02-14 | 10.832 | 53,227,945 | -576,110 | 4.97% | 576,560,932 |
| 2013-02-15 | 2013-02-08 | 10.748 | 53,804,055 | -45,553 | 5.02% | 578,283,470 |
| 2013-02-14 | 2013-02-07 | 10.636 | 53,849,608 | -270,057 | 5.02% | 572,744,186 |
| 2013-02-08 | 2013-02-06 | 10.608 | 54,119,665 | -297,433 | 5.05% | 574,101,731 |
| 2013-02-07 | 2013-02-05 | 10.524 | 54,417,098 | -523,233 | 5.08% | 572,687,586 |
| 2013-02-06 | 2013-02-04 | 10.888 | 54,940,331 | -9,289 | 5.13% | 598,184,863 |
| 2013-02-05 | 2013-02-01 | 10.860 | 54,949,620 | -42,338 | 5.13% | 596,747,991 |
| 2013-02-04 | 2013-01-31 | 10.916 | 54,991,958 | -361,545 | 5.13% | 600,286,168 |
| 2013-02-01 | 2013-01-30 | 11.000 | 55,353,503 | -166,312 | 5.16% | 608,880,698 |
| 2013-01-31 | 2013-01-29 | 10.944 | 55,519,815 | -237,769 | 5.18% | 607,602,167 |
| 2013-01-30 | 2013-01-28 | 10.552 | 55,757,584 | -262,610 | 5.20% | 588,355,536 |
| 2013-01-29 | 2013-01-25 | 10.776 | 56,020,194 | -144,162 | 5.23% | 603,670,404 |
| 2013-01-28 | 2013-01-24 | 11.000 | 56,164,356 | -818,879 | 5.24% | 617,799,966 |
| 2013-01-25 | 2013-01-23 | 11.168 | 56,983,235 | -237,232 | 5.32% | 636,377,100 |
| 2013-01-24 | 2013-01-22 | 11.420 | 57,220,467 | -2,473,967 | 5.34% | 653,440,589 |
| 2013-01-23 | 2013-01-21 | 11.476 | 59,694,434 | +5,002 | 5.57% | 685,034,181 |
| 2013-01-22 | 2013-01-18 | 11.644 | 59,689,432 | -220,083 | 5.57% | 695,000,830 |
| 2013-01-21 | 2013-01-17 | 11.504 | 59,909,515 | -176,667 | 5.59% | 689,179,216 |
| 2013-01-18 | 2013-01-16 | 11.644 | 60,086,182 | -110,399 | 5.61% | 699,620,435 |
| 2013-01-17 | 2013-01-15 | 11.588 | 60,196,581 | -346,559 | 5.62% | 697,536,138 |
| 2013-01-16 | 2013-01-14 | 11.532 | 60,543,140 | -41,531 | 5.65% | 698,162,799 |
| 2013-01-15 | 2013-01-11 | 11.504 | 60,584,671 | -222,346 | 5.65% | 696,945,987 |
| 2013-01-14 | 2013-01-10 | 11.560 | 60,807,017 | -836,636 | 5.67% | 702,907,694 |
| 2013-01-11 | 2013-01-09 | 11.840 | 61,643,653 | +37,906 | 5.75% | 729,832,638 |
| 2013-01-10 | 2013-01-08 | 11.560 | 61,605,747 | -195,518 | 5.75% | 712,140,731 |
| 2013-01-09 | 2013-01-07 | 11.756 | 61,801,265 | -408,991 | 5.77% | 726,509,339 |
| 2013-01-08 | 2013-01-04 | 10.860 | 62,210,256 | -155,325 | 5.80% | 675,597,853 |
| 2013-01-07 | 2013-01-03 | 10.608 | 62,365,581 | +11,790 | 5.82% | 661,574,457 |
| 2013-01-04 | 2013-01-02 | 10.244 | 62,353,791 | -205,224 | 5.82% | 638,761,151 |
| 2013-01-03 | 2012-12-31 | 9.964 | 62,559,015 | -375,129 | 5.84% | 623,353,563 |
| 2013-01-02 | 2012-12-27 | 9.908 | 62,934,144 | -27,637 | 5.87% | 623,568,456 |
| 2012-12-28 | 2012-12-24 | 9.684 | 62,961,781 | -114,585 | 5.87% | 609,744,160 |
| 2012-12-27 | 2012-12-20 | 9.936 | 63,076,366 | -271,664 | 5.88% | 626,743,104 |
| 2012-12-21 | 2012-12-19 | 10.076 | 63,348,030 | +159,857 | 5.91% | 638,307,814 |
| 2012-12-20 | 2012-12-18 | 9.656 | 63,188,173 | -163,758 | 5.90% | 610,168,017 |
| 2012-12-19 | 2012-12-17 | 9.460 | 63,351,931 | -125,314 | 5.91% | 599,337,019 |
| 2012-12-18 | 2012-12-14 | 9.768 | 63,477,245 | -217,938 | 5.92% | 620,066,178 |
| 2012-12-17 | 2012-12-13 | 9.656 | 63,695,183 | -121,322 | 5.94% | 615,063,891 |
| 2012-12-14 | 2012-12-12 | 9.768 | 63,816,505 | -66,005 | 5.95% | 623,380,179 |
| 2012-12-13 | 2012-12-11 | 9.293 | 63,882,510 | +143,647 | 5.96% | 593,628,307 |
| 2012-12-12 | 2012-12-10 | 9.488 | 63,738,863 | -176,181 | 5.95% | 604,781,582 |
| 2012-12-11 | 2012-12-07 | 9.572 | 63,915,044 | -93,752 | 5.96% | 611,820,106 |
| 2012-12-10 | 2012-12-06 | 9.600 | 64,008,796 | -197,188 | 5.97% | 614,509,109 |
| 2012-12-07 | 2012-12-05 | 9.600 | 64,205,984 | -86,265 | 5.99% | 616,402,189 |
| 2012-12-06 | 2012-12-04 | 9.460 | 64,292,249 | -458,718 | 6.00% | 608,232,839 |
| 2012-12-05 | 2012-12-03 | 9.544 | 64,750,967 | +194,830 | 6.04% | 618,009,547 |
| 2012-12-04 | 2012-11-30 | 9.516 | 64,556,137 | +27,332 | 6.02% | 614,343,119 |
| 2012-12-03 | 2012-11-29 | 9.768 | 64,528,805 | -176,007 | 6.02% | 630,338,155 |
| 2012-11-30 | 2012-11-28 | 9.768 | 64,704,812 | -74,035 | 6.04% | 632,057,448 |
| 2012-11-29 | 2012-11-27 | 9.936 | 64,778,847 | -185,144 | 6.04% | 643,659,396 |
| 2012-11-28 | 2012-11-26 | 10.188 | 64,963,991 | -342,446 | 6.06% | 661,863,799 |
| 2012-11-27 | 2012-11-23 | 9.824 | 65,306,437 | -25,470 | 6.09% | 641,590,098 |
| 2012-11-26 | 2012-11-22 | 9.768 | 65,331,907 | -637,880 | 6.10% | 638,183,114 |
| 2012-11-23 | 2012-11-21 | 10.384 | 65,969,787 | -29,879 | 6.15% | 685,036,225 |
| 2012-11-22 | 2012-11-20 | 9.181 | 65,999,666 | -35,399 | 6.16% | 605,912,801 |
| 2012-11-21 | 2012-11-19 | 9.265 | 66,035,065 | +143,447 | 6.16% | 611,782,641 |
| 2012-11-20 | 2012-11-16 | 9.069 | 65,891,618 | -1,418 | 6.15% | 597,543,778 |
| 2012-11-19 | 2012-11-15 | 9.069 | 65,893,036 | +110,184 | 6.15% | 597,556,637 |
| 2012-11-16 | 2012-11-14 | 9.069 | 65,782,852 | +12,040 | 6.14% | 596,557,424 |
| 2012-11-15 | 2012-11-13 | 9.069 | 65,770,812 | +15,970 | 6.14% | 596,448,238 |
| 2012-11-14 | 2012-11-12 | 9.376 | 65,754,842 | +84,604 | 6.13% | 616,548,282 |
| 2012-11-13 | 2012-11-09 | 9.432 | 65,670,238 | +157,620 | 6.13% | 619,431,144 |
| 2012-11-12 | 2012-11-08 | 9.432 | 65,512,618 | +16,253 | 6.11% | 617,944,402 |
| 2012-11-09 | 2012-11-07 | 9.293 | 65,496,365 | +81,460 | 6.11% | 608,625,056 |
| 2012-11-08 | 2012-11-06 | 9.125 | 65,414,905 | -143 | 6.10% | 596,882,521 |
| 2012-11-07 | 2012-11-05 | 9.125 | 65,415,048 | -118,831 | 6.10% | 596,883,826 |
| 2012-11-06 | 2012-11-02 | 9.069 | 65,533,879 | +261,885 | 6.11% | 594,299,591 |
| 2012-11-05 | 2012-11-01 | 9.237 | 65,271,994 | +48,157 | 6.09% | 602,886,233 |
| 2012-11-02 | 2012-10-31 | 9.237 | 65,223,837 | -1,607 | 6.09% | 602,441,429 |
| 2012-11-01 | 2012-10-30 | 8.845 | 65,225,444 | -320,267 | 6.09% | 576,897,521 |
| 2012-10-31 | 2012-10-29 | 8.789 | 65,545,711 | +92,356 | 6.12% | 576,060,999 |
| 2012-10-30 | 2012-10-26 | 8.985 | 65,453,355 | +46,410 | 6.11% | 588,073,340 |
| 2012-10-29 | 2012-10-25 | 9.265 | 65,406,945 | +81,531 | 6.10% | 605,963,416 |
| 2012-10-26 | 2012-10-24 | 9.376 | 65,325,414 | -639,295 | 6.09% | 612,521,763 |
| 2012-10-25 | 2012-10-22 | 9.516 | 65,964,709 | -76,735 | 6.15% | 627,747,677 |
| 2012-10-24 | 2012-10-19 | 9.488 | 66,041,444 | -159,914 | 6.16% | 626,629,455 |
| 2012-10-22 | 2012-10-18 | 9.544 | 66,201,358 | -284,644 | 6.18% | 631,852,668 |
| 2012-10-19 | 2012-10-17 | 9.684 | 66,486,002 | -937,273 | 6.20% | 643,873,963 |
| 2012-10-18 | 2012-10-16 | 9.796 | 67,423,275 | -632,301 | 6.29% | 660,499,411 |
| 2012-10-17 | 2012-10-15 | 9.796 | 68,055,576 | +4,824 | 6.35% | 666,693,629 |
| 2012-10-16 | 2012-10-12 | 9.740 | 68,050,752 | -221,650 | 6.35% | 662,836,963 |
| 2012-10-15 | 2012-10-11 | 10.020 | 68,272,402 | -51,724 | 6.37% | 684,104,986 |
| 2012-10-12 | 2012-10-10 | 10.020 | 68,324,126 | -121,043 | 6.37% | 684,623,272 |
| 2012-10-11 | 2012-10-09 | 10.132 | 68,445,169 | +9,825 | 6.39% | 693,499,124 |
| 2012-10-10 | 2012-10-08 | 10.188 | 68,435,344 | -25,295 | 6.38% | 697,230,513 |
| 2012-10-09 | 2012-10-05 | 9.544 | 68,460,639 | +72,634 | 6.39% | 653,416,164 |
| 2012-10-08 | 2012-10-04 | 9.320 | 68,388,005 | -106,647 | 6.38% | 637,409,768 |
| 2012-10-05 | 2012-10-03 | 9.069 | 68,494,652 | -26,439 | 6.39% | 621,149,615 |
| 2012-10-04 | 2012-09-28 | 9.013 | 68,521,091 | +37,693 | 6.39% | 617,553,642 |
| 2012-10-03 | 2012-09-27 | 8.901 | 68,483,398 | +12,148 | 6.39% | 609,546,676 |
| 2012-09-28 | 2012-09-26 | 8.845 | 68,471,250 | +58,756 | 6.39% | 605,605,604 |
| 2012-09-27 | 2012-09-25 | 8.873 | 68,412,494 | +108,791 | 6.38% | 607,000,756 |
| 2012-09-26 | 2012-09-24 | 8.789 | 68,303,703 | +82,531 | 6.37% | 600,300,138 |
| 2012-09-25 | 2012-09-21 | 8.873 | 68,221,172 | -122,546 | 6.36% | 605,303,221 |
| 2012-09-24 | 2012-09-20 | 8.929 | 68,343,718 | +547,742 | 6.38% | 610,216,337 |
| 2012-09-21 | 2012-09-19 | 9.181 | 67,795,976 | +118,973 | 6.33% | 622,403,903 |
| 2012-09-20 | 2012-09-18 | 9.069 | 67,677,003 | +114,329 | 6.31% | 613,734,695 |
| 2012-09-19 | 2012-09-17 | 9.125 | 67,562,674 | +308,741 | 6.30% | 616,479,978 |
| 2012-09-18 | 2012-09-14 | 8.817 | 67,253,933 | -1,005,626 | 6.27% | 592,956,436 |
| 2012-09-17 | 2012-09-13 | 8.875 | 68,259,559 | +288,323 | 6.37% | 605,799,397 |
| 2012-09-14 | 2012-09-12 | 8.733 | 67,971,236 | +1,531,007 | 6.34% | 593,573,232 |
| 2012-09-13 | 2012-09-11 | 8.647 | 66,440,229 | +35,331 | 6.30% | 574,533,649 |
| 2012-09-12 | 2012-09-10 | 8.790 | 66,404,898 | +414,477 | 6.30% | 583,672,670 |
| 2012-09-11 | 2012-09-07 | 8.534 | 65,990,421 | +42,889 | 6.26% | 563,135,516 |
| 2012-09-10 | 2012-09-06 | 8.249 | 65,947,532 | +5,098 | 6.25% | 544,010,535 |
| 2012-09-07 | 2012-09-05 | 8.306 | 65,942,434 | +105,289 | 6.25% | 547,719,988 |
| 2012-09-06 | 2012-09-04 | 8.477 | 65,837,145 | -2,636 | 6.24% | 558,082,004 |
| 2012-09-05 | 2012-09-03 | 8.534 | 65,839,781 | +124,660 | 6.24% | 561,850,016 |
| 2012-09-04 | 2012-08-31 | 8.619 | 65,715,121 | -32,208 | 6.23% | 566,394,080 |
| 2012-09-03 | 2012-08-30 | 8.420 | 65,747,329 | -14,238 | 6.23% | 553,580,253 |
| 2012-08-31 | 2012-08-29 | 8.391 | 65,761,567 | -4,218 | 6.24% | 551,829,526 |
| 2012-08-30 | 2012-08-28 | 8.477 | 65,765,785 | +98,856 | 6.24% | 557,477,107 |
| 2012-08-29 | 2012-08-27 | 8.562 | 65,666,929 | +28,476 | 6.23% | 562,242,883 |
| 2012-08-28 | 2012-08-24 | 8.676 | 65,638,453 | -75,162 | 6.22% | 569,467,497 |
| 2012-08-27 | 2012-08-23 | 8.704 | 65,713,615 | +56,776 | 6.23% | 571,988,833 |
| 2012-08-24 | 2012-08-22 | 8.420 | 65,656,839 | +53,260 | 6.23% | 552,818,345 |
| 2012-08-23 | 2012-08-21 | 8.363 | 65,603,579 | -10,547 | 6.22% | 548,637,676 |
| 2012-08-22 | 2012-08-20 | 8.420 | 65,614,126 | +131,832 | 6.22% | 552,458,709 |
| 2012-08-21 | 2012-08-17 | 8.391 | 65,482,294 | -85,401 | 6.21% | 549,486,044 |
| 2012-08-20 | 2012-08-16 | 8.505 | 65,567,695 | +62,050 | 6.22% | 557,663,050 |
| 2012-08-17 | 2012-08-15 | 8.534 | 65,505,645 | -31,991 | 6.21% | 558,998,634 |
| 2012-08-16 | 2012-08-14 | 8.590 | 65,537,636 | +27,069 | 6.21% | 563,000,110 |
| 2012-08-15 | 2012-08-13 | 8.704 | 65,510,567 | +159,077 | 6.21% | 570,221,449 |
| 2012-08-14 | 2012-08-10 | 8.562 | 65,351,490 | +121,989 | 6.20% | 559,542,082 |
| 2012-08-13 | 2012-08-09 | 8.647 | 65,229,501 | +101,354 | 6.18% | 564,064,028 |
| 2012-08-10 | 2012-08-08 | 8.505 | 65,128,147 | +49,217 | 6.18% | 553,924,629 |
| 2012-08-09 | 2012-08-07 | 8.619 | 65,078,930 | -114,322 | 6.17% | 560,910,794 |
| 2012-08-08 | 2012-08-06 | 8.363 | 65,193,252 | +103,005 | 6.18% | 545,206,143 |
| 2012-08-07 | 2012-08-03 | 8.164 | 65,090,247 | +37,088 | 6.17% | 531,384,132 |
| 2012-08-06 | 2012-08-02 | 8.363 | 65,053,159 | -114,605 | 6.17% | 544,034,556 |
| 2012-08-03 | 2012-08-01 | 8.363 | 65,167,764 | -13,535 | 6.18% | 544,992,989 |
| 2012-08-02 | 2012-07-31 | 8.334 | 65,181,299 | +24,784 | 6.18% | 543,252,078 |
| 2012-08-01 | 2012-07-30 | 8.221 | 65,156,515 | -11,777 | 6.18% | 535,631,926 |
| 2012-07-31 | 2012-07-27 | 8.107 | 65,168,292 | -13,886 | 6.18% | 528,313,810 |
| 2012-07-30 | 2012-07-26 | 7.822 | 65,182,178 | +140,972 | 6.18% | 509,885,107 |
| 2012-07-27 | 2012-07-25 | 7.851 | 65,041,206 | -2,051,111 | 6.17% | 510,632,476 |
| 2012-07-26 | 2012-07-24 | 7.851 | 67,092,317 | -3,848,762 | 6.36% | 526,735,558 |
| 2012-07-25 | 2012-07-23 | 7.936 | 70,941,079 | -557,096 | 6.73% | 563,005,656 |
| 2012-07-24 | 2012-07-20 | 8.249 | 71,498,175 | -808,393 | 6.78% | 589,798,576 |
| 2012-07-23 | 2012-07-19 | 8.334 | 72,306,568 | +69,906 | 6.86% | 602,637,473 |
| 2012-07-20 | 2012-07-18 | 8.420 | 72,236,662 | -26,015 | 6.85% | 608,219,228 |
| 2012-07-19 | 2012-07-17 | 8.420 | 72,262,677 | -882,043 | 6.85% | 608,438,269 |
| 2012-07-18 | 2012-07-16 | 8.420 | 73,144,720 | -841,263 | 6.94% | 615,864,907 |
| 2012-07-17 | 2012-07-13 | 8.420 | 73,985,983 | +46,932 | 7.02% | 622,948,184 |
| 2012-07-16 | 2012-07-12 | 8.448 | 73,939,051 | -107,017 | 7.01% | 624,656,245 |
| 2012-07-13 | 2012-07-11 | 8.505 | 74,046,068 | +15,468 | 7.02% | 629,772,880 |
| 2012-07-12 | 2012-07-10 | 8.448 | 74,030,600 | -4,570 | 7.02% | 625,429,675 |
| 2012-07-11 | 2012-07-09 | 8.448 | 74,035,170 | +42,011 | 7.02% | 625,468,283 |
| 2012-07-10 | 2012-07-06 | 8.704 | 73,993,159 | +2,879 | 7.02% | 644,056,193 |
| 2012-07-09 | 2012-07-05 | 8.619 | 73,990,280 | +102,437 | 7.02% | 637,717,103 |
| 2012-07-06 | 2012-07-04 | 8.477 | 73,887,843 | -107,047 | 7.01% | 626,325,390 |
| 2012-07-05 | 2012-07-03 | 8.278 | 73,994,890 | +164,287 | 7.02% | 612,499,139 |
| 2012-07-04 | 2012-06-29 | 8.078 | 73,830,603 | +113,375 | 7.00% | 596,438,296 |
| 2012-07-03 | 2012-06-28 | 8.050 | 73,717,228 | +8,086 | 6.99% | 593,425,489 |
| 2012-06-29 | 2012-06-27 | 8.078 | 73,709,142 | -92,458 | 6.99% | 595,457,076 |
| 2012-06-28 | 2012-06-26 | 8.022 | 73,801,600 | -32,870 | 7.00% | 592,005,376 |
| 2012-06-27 | 2012-06-25 | 8.050 | 73,834,470 | -193,547 | 7.00% | 594,369,290 |
| 2012-06-26 | 2012-06-22 | 8.135 | 74,028,017 | -133,590 | 7.02% | 602,244,599 |
| 2012-06-25 | 2012-06-21 | 8.306 | 74,161,607 | -68,025 | 7.03% | 615,988,704 |
| 2012-06-22 | 2012-06-20 | 8.391 | 74,229,632 | -208,294 | 7.04% | 622,888,178 |
| 2012-06-21 | 2012-06-19 | 8.391 | 74,437,926 | +505,355 | 7.06% | 624,636,050 |
| 2012-06-20 | 2012-06-18 | 8.505 | 73,932,571 | +159,956 | 7.01% | 628,807,571 |
| 2012-06-19 | 2012-06-15 | 8.050 | 73,772,615 | -53,436 | 6.99% | 593,871,356 |
| 2012-06-18 | 2012-06-14 | 7.851 | 73,826,051 | +11,074 | 7.00% | 579,601,479 |
| 2012-06-15 | 2012-06-13 | 7.908 | 73,814,977 | +146,949 | 7.00% | 583,713,919 |
| 2012-06-14 | 2012-06-12 | 7.879 | 73,668,028 | -165,933 | 6.99% | 580,456,366 |
| 2012-06-13 | 2012-06-11 | 7.908 | 73,833,961 | -21,268 | 7.00% | 583,864,041 |
| 2012-06-12 | 2012-06-08 | 7.595 | 73,855,229 | +62,400 | 7.00% | 560,923,035 |
| 2012-06-11 | 2012-06-07 | 7.453 | 73,792,829 | +6,679 | 7.00% | 549,953,812 |
| 2012-06-08 | 2012-06-06 | 7.396 | 73,786,150 | +11,426 | 7.00% | 545,706,295 |
| 2012-06-07 | 2012-06-05 | 7.339 | 73,774,724 | -709,256 | 7.00% | 541,424,700 |
| 2012-06-06 | 2012-06-04 | 7.652 | 74,483,980 | -27,772 | 7.06% | 569,935,776 |
| 2012-06-05 | 2012-06-01 | 7.936 | 74,511,752 | -13,887 | 7.07% | 591,343,385 |
| 2012-06-04 | 2012-05-31 | 8.078 | 74,525,639 | +146,633 | 7.07% | 602,053,123 |
| 2012-06-01 | 2012-05-30 | 7.993 | 74,379,006 | -187,588 | 7.05% | 594,521,350 |
| 2012-05-31 | 2012-05-29 | 8.422 | 74,566,594 | +62,576 | 7.07% | 628,022,229 |
| 2012-05-30 | 2012-05-28 | 8.480 | 74,504,018 | +1,357,635 | 7.06% | 631,807,877 |
| 2012-05-29 | 2012-05-25 | 8.509 | 73,146,383 | +94,083 | 7.06% | 622,411,928 |
| 2012-05-28 | 2012-05-24 | 8.278 | 73,052,300 | -39,768 | 7.05% | 604,696,769 |
| 2012-05-25 | 2012-05-23 | 8.335 | 73,092,068 | -61,502 | 7.05% | 609,256,902 |
| 2012-05-24 | 2012-05-22 | 8.307 | 73,153,570 | -41,756 | 7.06% | 607,652,295 |
| 2012-05-23 | 2012-05-21 | 8.046 | 73,195,326 | +122,829 | 7.06% | 588,932,967 |
| 2012-05-22 | 2012-05-18 | 8.104 | 73,072,497 | -30,923 | 7.05% | 592,174,498 |
| 2012-05-21 | 2012-05-17 | 8.191 | 73,103,420 | +44,398 | 7.05% | 598,772,507 |
| 2012-05-18 | 2012-05-16 | 8.104 | 73,059,022 | +62,224 | 7.05% | 592,065,297 |
| 2012-05-17 | 2012-05-15 | 8.625 | 72,996,798 | -147,253 | 7.04% | 629,589,962 |
| 2012-05-16 | 2012-05-14 | 8.799 | 73,144,051 | -123,520 | 7.06% | 643,561,883 |
| 2012-05-15 | 2012-05-11 | 8.654 | 73,267,571 | -322,189 | 7.07% | 634,045,906 |
| 2012-05-14 | 2012-05-10 | 8.856 | 73,589,760 | -5,010 | 7.10% | 651,743,238 |
| 2012-05-11 | 2012-05-09 | 9.175 | 73,594,770 | +69,372 | 7.10% | 675,217,882 |
| 2012-05-10 | 2012-05-08 | 9.377 | 73,525,398 | +74,803 | 7.09% | 689,477,527 |
| 2012-05-09 | 2012-05-07 | 9.262 | 73,450,595 | -440,830 | 7.09% | 680,272,660 |
| 2012-05-08 | 2012-05-04 | 9.812 | 73,891,425 | -350,763 | 7.13% | 724,989,073 |
| 2012-05-07 | 2012-05-03 | 10.072 | 74,242,188 | -21,232 | 7.16% | 747,769,466 |
| 2012-05-04 | 2012-05-02 | 10.477 | 74,263,420 | +43,368 | 7.16% | 778,074,598 |
| 2012-05-03 | 2012-04-30 | 10.477 | 74,220,052 | -29,624 | 7.16% | 777,620,221 |
| 2012-05-02 | 2012-04-27 | 10.477 | 74,249,676 | -212,609 | 7.16% | 777,930,599 |
| 2012-04-30 | 2012-04-26 | 10.969 | 74,462,285 | +89,288 | 7.18% | 816,795,412 |
| 2012-04-27 | 2012-04-25 | 11.317 | 74,372,997 | +14,336 | 7.18% | 841,646,576 |
| 2012-04-26 | 2012-04-24 | 11.230 | 74,358,661 | -116,032 | 7.17% | 835,027,940 |
| 2012-04-25 | 2012-04-23 | 11.577 | 74,474,693 | +75,358 | 7.18% | 862,196,854 |
| 2012-04-24 | 2012-04-20 | 11.635 | 74,399,335 | -37,655 | 7.18% | 865,631,053 |
| 2012-04-23 | 2012-04-19 | 11.461 | 74,436,990 | -85,857 | 7.18% | 853,142,761 |
| 2012-04-20 | 2012-04-18 | 11.664 | 74,522,847 | -243,380 | 7.19% | 869,224,992 |
| 2012-04-19 | 2012-04-17 | 11.635 | 74,766,227 | +44,842 | 7.21% | 869,899,816 |
| 2012-04-18 | 2012-04-16 | 11.432 | 74,721,385 | +14,906 | 7.21% | 854,239,658 |
| 2012-04-17 | 2012-04-13 | 11.519 | 74,706,479 | -181,352 | 7.21% | 860,555,849 |
| 2012-04-16 | 2012-04-12 | 11.346 | 74,887,831 | +5,081 | 7.22% | 849,640,175 |
| 2012-04-13 | 2012-04-11 | 11.317 | 74,882,750 | -46,877 | 7.22% | 847,415,227 |
| 2012-04-12 | 2012-04-10 | 11.346 | 74,929,627 | -152,961 | 7.23% | 850,114,372 |
| 2012-04-11 | 2012-04-05 | 11.317 | 75,082,588 | -21,528 | 7.24% | 849,676,706 |
| 2012-04-10 | 2012-04-03 | 11.317 | 75,104,116 | -110,391 | 7.25% | 849,920,328 |
| 2012-04-05 | 2012-04-02 | 10.825 | 75,214,507 | +107,177 | 7.26% | 814,162,202 |
| 2012-04-03 | 2012-03-30 | 10.622 | 75,107,330 | +56,111 | 7.25% | 797,785,445 |
| 2012-04-02 | 2012-03-29 | 10.825 | 75,051,219 | -22,458 | 7.24% | 812,394,685 |
| 2012-03-30 | 2012-03-28 | 10.796 | 75,073,677 | +10,538 | 7.24% | 810,464,954 |
| 2012-03-29 | 2012-03-27 | 11.259 | 75,063,139 | +18,312 | 7.24% | 845,111,563 |
| 2012-03-28 | 2012-03-26 | 11.259 | 75,044,827 | -10,572 | 7.24% | 844,905,394 |
| 2012-03-27 | 2012-03-23 | 11.027 | 75,055,399 | -25,309 | 7.24% | 827,646,027 |
| 2012-03-26 | 2012-03-22 | 11.172 | 75,080,708 | +24,877 | 7.24% | 838,790,271 |
| 2012-03-23 | 2012-03-21 | 10.998 | 75,055,831 | +142,592 | 7.24% | 825,478,479 |
| 2012-03-22 | 2012-03-20 | 11.085 | 74,913,239 | -307,159 | 7.23% | 830,414,779 |
| 2012-03-21 | 2012-03-19 | 11.519 | 75,220,398 | -92,252 | 7.26% | 866,475,764 |
| 2012-03-20 | 2012-03-16 | 11.664 | 75,312,650 | +82,405 | 7.27% | 878,437,154 |
| 2012-03-19 | 2012-03-15 | 12.301 | 75,230,245 | -36,590 | 7.26% | 925,377,908 |
| 2012-03-16 | 2012-03-14 | 12.648 | 75,266,835 | +65,565 | 7.26% | 951,969,012 |
| 2012-03-15 | 2012-03-13 | 12.793 | 75,201,270 | +82,128 | 7.26% | 962,022,357 |
| 2012-03-14 | 2012-03-12 | 12.879 | 75,119,142 | +18,485 | 7.25% | 967,494,156 |
| 2012-03-13 | 2012-03-09 | 13.053 | 75,100,657 | +255,886 | 7.25% | 980,297,735 |
| 2012-03-12 | 2012-03-08 | 12.966 | 74,844,771 | +322,085 | 7.22% | 970,459,015 |
| 2012-03-09 | 2012-03-07 | 13.111 | 74,522,686 | -173 | 7.19% | 977,067,173 |
| 2012-03-08 | 2012-03-06 | 13.314 | 74,522,859 | -71,382 | 7.19% | 992,167,645 |
| 2012-03-07 | 2012-03-05 | 13.458 | 74,594,241 | -135,959 | 7.20% | 1,003,912,757 |
| 2012-03-06 | 2012-03-02 | 13.371 | 74,730,200 | -65,647 | 7.21% | 999,253,875 |
| 2012-03-05 | 2012-03-01 | 13.227 | 74,795,847 | -3,524 | 7.22% | 989,307,737 |
| 2012-03-02 | 2012-02-29 | 13.314 | 74,799,371 | -17,379 | 7.22% | 995,849,015 |
| 2012-03-01 | 2012-02-28 | 13.545 | 74,816,750 | -163,600 | 7.22% | 1,013,403,530 |
| 2012-02-29 | 2012-02-27 | 13.053 | 74,980,350 | -319,425 | 7.23% | 978,727,353 |
| 2012-02-28 | 2012-02-24 | 12.822 | 75,299,775 | -9,847 | 7.26% | 965,461,868 |
| 2012-02-27 | 2012-02-23 | 12.764 | 75,309,622 | -244,968 | 7.27% | 961,228,808 |
| 2012-02-24 | 2012-02-22 | 12.937 | 75,554,590 | -209,034 | 7.29% | 977,475,987 |
| 2012-02-23 | 2012-02-21 | 13.198 | 75,763,624 | -598,979 | 7.31% | 999,915,507 |
| 2012-02-22 | 2012-02-20 | 13.198 | 76,362,603 | -62,364 | 7.37% | 1,007,820,730 |
| 2012-02-21 | 2012-02-17 | 13.198 | 76,424,967 | -233,704 | 7.37% | 1,008,643,800 |
| 2012-02-20 | 2012-02-16 | 13.024 | 76,658,671 | -614,957 | 7.40% | 998,415,973 |
| 2012-02-17 | 2012-02-15 | 13.024 | 77,273,628 | -1,104,254 | 7.46% | 1,006,425,281 |
| 2012-02-16 | 2012-02-14 | 12.735 | 78,377,882 | -137,924 | 7.56% | 998,122,672 |
| 2012-02-15 | 2012-02-13 | 12.995 | 78,515,806 | -233,347 | 7.57% | 1,020,331,172 |
| 2012-02-14 | 2012-02-10 | 12.822 | 78,749,153 | -83,890 | 7.60% | 1,009,688,334 |
| 2012-02-13 | 2012-02-09 | 13.314 | 78,833,043 | +563,117 | 7.61% | 1,049,551,717 |
| 2012-02-10 | 2012-02-08 | 13.777 | 78,269,926 | +572,919 | 7.55% | 1,078,299,979 |
| 2012-02-09 | 2012-02-07 | 11.722 | 77,697,007 | -413,232 | 7.50% | 910,745,499 |
| 2012-02-08 | 2012-02-06 | 11.751 | 78,110,239 | +307,095 | 7.54% | 917,850,018 |
| 2012-02-07 | 2012-02-03 | 11.461 | 77,803,144 | +171,896 | 7.51% | 891,723,175 |
| 2012-02-06 | 2012-02-02 | 11.751 | 77,631,248 | -372,565 | 7.49% | 912,221,539 |
| 2012-02-03 | 2012-02-01 | 12.011 | 78,003,813 | +60,525 | 7.53% | 936,918,145 |
| 2012-02-02 | 2012-01-31 | 12.011 | 77,943,288 | -805,166 | 7.52% | 936,191,168 |
| 2012-02-01 | 2012-01-30 | 12.127 | 78,748,454 | -287,009 | 7.60% | 954,978,909 |
| 2012-01-31 | 2012-01-27 | 12.358 | 79,035,463 | +280,859 | 7.62% | 976,759,396 |
| 2012-01-30 | 2012-01-26 | 11.780 | 78,754,604 | +266,217 | 7.60% | 927,701,122 |
| 2012-01-27 | 2012-01-20 | 11.606 | 78,488,387 | +9,156 | 7.57% | 910,935,228 |
| 2012-01-26 | 2012-01-19 | 11.461 | 78,479,231 | +105,165 | 7.57% | 899,471,994 |
| 2012-01-20 | 2012-01-18 | 11.114 | 78,374,066 | +136,650 | 7.56% | 871,046,467 |
| 2012-01-19 | 2012-01-17 | 10.911 | 78,237,416 | +19,003 | 7.55% | 853,676,977 |
| 2012-01-18 | 2012-01-16 | 10.738 | 78,218,413 | -20,904 | 7.55% | 839,886,558 |
| 2012-01-17 | 2012-01-13 | 10.825 | 78,239,317 | -10,365 | 7.55% | 846,904,369 |
| 2012-01-16 | 2012-01-12 | 10.593 | 78,249,682 | +120,583 | 7.55% | 828,898,564 |
| 2012-01-13 | 2012-01-11 | 10.853 | 78,129,099 | +96,743 | 7.54% | 847,972,571 |
| 2012-01-12 | 2012-01-10 | 10.825 | 78,032,356 | +10,193 | 7.53% | 844,664,112 |
| 2012-01-11 | 2012-01-09 | 10.622 | 78,022,163 | +42,325 | 7.53% | 828,746,622 |
| 2012-01-10 | 2012-01-06 | 10.333 | 77,979,838 | +62,365 | 7.52% | 805,727,646 |
| 2012-01-09 | 2012-01-05 | 10.796 | 77,917,473 | +288,547 | 7.52% | 841,165,422 |
| 2012-01-06 | 2012-01-04 | 10.622 | 77,628,926 | +79,533 | 7.49% | 824,569,682 |
| 2012-01-05 | 2012-01-03 | 10.535 | 77,549,393 | +14,274 | 7.48% | 816,991,442 |
| 2012-01-04 | 2011-12-30 | 10.246 | 77,535,119 | +57,100 | 7.48% | 794,400,375 |
| 2012-01-03 | 2011-12-29 | 10.246 | 77,478,019 | +12,063 | 7.47% | 793,815,347 |
| 2011-12-30 | 2011-12-28 | 10.188 | 77,465,956 | +33,905 | 7.47% | 789,207,619 |
| 2011-12-29 | 2011-12-23 | 10.304 | 77,432,051 | +983,175 | 7.47% | 797,826,544 |
| 2011-12-28 | 2011-12-22 | 10.246 | 76,448,876 | +81,085 | 7.38% | 783,271,072 |
| 2011-12-23 | 2011-12-21 | 10.130 | 76,367,791 | +25,987 | 7.37% | 773,599,167 |
| 2011-12-22 | 2011-12-20 | 9.869 | 76,341,804 | +288,618 | 7.37% | 753,450,140 |
| 2011-12-21 | 2011-12-19 | 10.043 | 76,053,186 | +157,787 | 7.34% | 763,808,712 |
| 2011-12-20 | 2011-12-16 | 10.390 | 75,895,399 | +198,887 | 7.32% | 788,583,377 |
| 2011-12-19 | 2011-12-15 | 10.072 | 75,696,512 | -42,794 | 7.30% | 762,417,459 |
| 2011-12-16 | 2011-12-14 | 10.101 | 75,739,306 | +23,536 | 7.31% | 765,040,575 |
| 2011-12-15 | 2011-12-13 | 10.304 | 75,715,770 | +61,297 | 7.30% | 780,142,723 |
| 2011-12-14 | 2011-12-12 | 10.390 | 75,654,473 | +110,611 | 7.30% | 786,080,060 |
| 2011-12-13 | 2011-12-09 | 10.390 | 75,543,862 | +60,190 | 7.29% | 784,930,767 |
| 2011-12-12 | 2011-12-08 | 10.680 | 75,483,672 | +307,211 | 7.28% | 806,152,315 |
| 2011-12-09 | 2011-12-07 | 10.564 | 75,176,461 | +691 | 7.25% | 794,168,144 |
| 2011-12-08 | 2011-12-06 | 10.275 | 75,175,770 | -212,143 | 7.25% | 772,403,013 |
| 2011-12-07 | 2011-12-05 | 10.535 | 75,387,913 | +134,922 | 7.27% | 794,220,011 |
| 2011-12-06 | 2011-12-02 | 10.564 | 75,252,991 | -222,786 | 7.26% | 794,976,611 |
| 2011-12-05 | 2011-12-01 | 10.448 | 75,475,777 | +54,591 | 7.28% | 788,592,269 |
| 2011-12-02 | 2011-11-30 | 10.361 | 75,421,186 | +375,743 | 7.28% | 781,473,229 |
| 2011-12-01 | 2011-11-29 | 10.419 | 75,045,443 | -29,368 | 7.24% | 781,924,007 |
| 2011-11-30 | 2011-11-28 | 9.927 | 75,074,811 | +42,843 | 7.24% | 745,291,363 |
| 2011-11-29 | 2011-11-25 | 10.275 | 75,031,968 | +30,233 | 7.24% | 770,925,501 |
| 2011-11-28 | 2011-11-24 | 10.217 | 75,001,735 | -59,601 | 7.24% | 766,273,376 |
| 2011-11-25 | 2011-11-23 | 10.159 | 75,061,336 | -74,112 | 7.24% | 762,537,361 |
| 2011-11-24 | 2011-11-22 | 10.159 | 75,135,448 | -19,176 | 7.25% | 763,290,255 |
| 2011-11-23 | 2011-11-21 | 10.159 | 75,154,624 | -53,554 | 7.25% | 763,485,061 |
| 2011-11-22 | 2011-11-18 | 10.188 | 75,208,178 | -121,508 | 7.26% | 766,205,829 |
| 2011-11-21 | 2011-11-17 | 10.882 | 75,329,686 | -33,411 | 7.27% | 819,769,437 |
| 2011-11-18 | 2011-11-16 | 11.461 | 75,363,097 | -10,883 | 7.27% | 863,757,127 |
| 2011-11-17 | 2011-11-15 | 11.577 | 75,373,980 | -185,194 | 7.27% | 872,607,940 |
| 2011-11-16 | 2011-11-14 | 11.693 | 75,559,174 | -109,873 | 7.29% | 883,499,458 |
| 2011-11-15 | 2011-11-11 | 11.606 | 75,669,047 | -123,520 | 7.30% | 878,214,003 |
| 2011-11-14 | 2011-11-10 | 11.838 | 75,792,567 | -62,883 | 7.31% | 897,196,654 |
| 2011-11-11 | 2011-11-09 | 12.098 | 75,855,450 | +29,541 | 7.32% | 917,700,127 |
| 2011-11-10 | 2011-11-08 | 12.214 | 75,825,909 | -12,266 | 7.32% | 926,121,139 |
| 2011-11-09 | 2011-11-07 | 12.590 | 75,838,175 | +79,122 | 7.32% | 954,805,366 |
| 2011-11-08 | 2011-11-04 | 12.503 | 75,759,053 | +98,867 | 7.31% | 947,231,223 |
| 2011-11-07 | 2011-11-03 | 12.040 | 75,660,186 | +2,714 | 7.30% | 910,958,214 |
| 2011-11-04 | 2011-11-02 | 12.214 | 75,657,472 | +123,347 | 7.30% | 924,063,886 |
| 2011-11-03 | 2011-11-01 | 11.982 | 75,534,125 | +96,463 | 7.29% | 905,068,113 |
| 2011-11-02 | 2011-10-31 | 12.243 | 75,437,662 | -54,656 | 7.28% | 923,562,537 |
| 2011-11-01 | 2011-10-28 | 12.677 | 75,492,318 | +91,388 | 7.28% | 957,005,849 |
| 2011-10-31 | 2011-10-27 | 12.330 | 75,400,930 | +84,823 | 7.27% | 929,659,737 |
| 2011-10-28 | 2011-10-26 | 12.156 | 75,316,107 | -23,910 | 7.27% | 915,534,838 |
| 2011-10-27 | 2011-10-25 | 11.866 | 75,340,017 | -50,444 | 7.27% | 894,020,117 |
| 2011-10-26 | 2011-10-24 | 11.432 | 75,390,461 | -119,444 | 7.27% | 861,888,757 |
| 2011-10-25 | 2011-10-21 | 10.651 | 75,509,905 | -65,992 | 7.28% | 804,247,025 |
| 2011-10-24 | 2011-10-20 | 10.275 | 75,575,897 | +33,929 | 7.29% | 776,514,168 |
| 2011-10-21 | 2011-10-19 | 10.796 | 75,541,968 | -45,193 | 7.29% | 815,520,434 |
| 2011-10-20 | 2011-10-18 | 10.911 | 75,587,161 | -93,806 | 7.29% | 824,759,079 |
| 2011-10-19 | 2011-10-17 | 12.011 | 75,680,967 | +151,679 | 7.30% | 909,018,015 |
| 2011-10-18 | 2011-10-14 | 11.548 | 75,529,288 | -75,667 | 7.29% | 872,219,932 |
| 2011-10-17 | 2011-10-13 | 12.214 | 75,604,955 | +70,312 | 7.29% | 923,422,455 |
| 2011-10-14 | 2011-10-12 | 10.853 | 75,534,643 | +64,956 | 7.29% | 819,813,696 |
| 2011-10-13 | 2011-10-11 | 10.709 | 75,469,687 | +68,411 | 7.28% | 808,187,248 |
| 2011-10-12 | 2011-10-10 | 10.101 | 75,401,276 | +209,207 | 7.27% | 761,626,143 |
| 2011-10-11 | 2011-10-07 | 10.361 | 75,192,069 | +11,575 | 7.25% | 779,099,243 |
| 2011-10-10 | 2011-10-06 | 9.204 | 75,180,494 | -308,023 | 7.25% | 691,942,515 |
| 2011-10-07 | 2011-10-04 | 9.088 | 75,488,517 | +92,597 | 7.28% | 686,038,143 |
| 2011-10-06 | 2011-10-03 | 8.914 | 75,395,920 | +316,143 | 7.27% | 672,103,694 |
| 2011-10-04 | 2011-09-30 | 9.406 | 75,079,777 | +579,076 | 7.24% | 706,226,575 |
| 2011-10-03 | 2011-09-28 | 9.435 | 74,500,701 | +1,065,212 | 7.19% | 702,935,829 |
| 2011-09-30 | 2011-09-27 | 9.551 | 73,435,489 | +760,643 | 7.08% | 701,386,903 |
| 2011-09-28 | 2011-09-26 | 9.088 | 72,674,846 | +468,102 | 7.01% | 660,467,556 |
| 2011-09-27 | 2011-09-23 | 9.493 | 72,206,744 | +258,823 | 6.97% | 685,471,379 |
| 2011-09-26 | 2011-09-22 | 10.419 | 71,947,921 | -99,115 | 6.94% | 749,649,871 |
| 2011-09-23 | 2011-09-21 | 11.577 | 72,047,036 | -48,336 | 6.95% | 834,091,760 |
| 2011-09-22 | 2011-09-20 | 12.416 | 72,095,372 | -108,889 | 6.96% | 895,163,571 |
| 2011-09-21 | 2011-09-19 | 12.706 | 72,204,261 | +207,370 | 6.97% | 917,413,377 |
| 2011-09-20 | 2011-09-16 | 12.966 | 71,996,891 | +7,957 | 6.95% | 933,532,577 |
| 2011-09-19 | 2011-09-15 | 12.908 | 71,988,934 | +561,804 | 6.95% | 929,262,308 |
| 2011-09-16 | 2011-09-14 | 12.966 | 71,427,130 | +604,181 | 6.89% | 926,144,890 |
| 2011-09-15 | 2011-09-12 | 12.966 | 70,822,949 | +72,520 | 6.83% | 918,310,904 |
| 2011-09-14 | 2011-09-09 | 14.275 | 70,750,429 | +98,436 | 6.83% | 1,009,950,106 |
| 2011-09-12 | 2011-09-08 | 14.245 | 70,651,993 | +1,523,800 | 6.82% | 1,006,456,864 |
| 2011-09-09 | 2011-09-07 | 14.009 | 69,128,193 | +111,864 | 6.81% | 968,405,522 |
| 2011-09-08 | 2011-09-06 | 13.772 | 69,016,329 | +97,976 | 6.80% | 950,520,489 |
| 2011-09-07 | 2011-09-05 | 13.802 | 68,918,353 | -118,663 | 6.79% | 951,207,972 |
| 2011-09-06 | 2011-09-02 | 14.304 | 69,037,016 | +539,737 | 6.80% | 987,531,787 |
| 2011-09-05 | 2011-09-01 | 14.363 | 68,497,279 | +147,659 | 6.75% | 983,859,990 |
| 2011-09-02 | 2011-08-31 | 14.038 | 68,349,620 | -244,802 | 6.73% | 959,518,660 |
| 2011-09-01 | 2011-08-30 | 13.891 | 68,594,422 | +220,880 | 6.76% | 952,818,914 |
| 2011-08-31 | 2011-08-29 | 14.452 | 68,373,542 | +169 | 6.74% | 988,144,934 |
| 2011-08-30 | 2011-08-26 | 14.482 | 68,373,373 | -62,190 | 6.74% | 990,163,233 |
| 2011-08-29 | 2011-08-25 | 13.566 | 68,435,563 | -269,163 | 6.74% | 928,363,892 |
| 2011-08-26 | 2011-08-24 | 13.477 | 68,704,726 | +19,793 | 6.77% | 925,923,625 |
| 2011-08-25 | 2011-08-23 | 13.359 | 68,684,933 | -175,066 | 6.77% | 917,537,081 |
| 2011-08-24 | 2011-08-22 | 13.477 | 68,859,999 | +757,279 | 6.78% | 928,016,217 |
| 2011-08-23 | 2011-08-19 | 13.536 | 68,102,720 | +315,925 | 6.71% | 921,835,962 |
| 2011-08-22 | 2011-08-18 | 13.743 | 67,786,795 | +268,487 | 6.68% | 931,583,450 |
| 2011-08-19 | 2011-08-17 | 14.275 | 67,518,308 | +596,694 | 6.65% | 963,812,139 |
| 2011-08-18 | 2011-08-16 | 14.570 | 66,921,614 | +637,804 | 6.59% | 975,072,788 |
| 2011-08-17 | 2011-08-15 | 14.482 | 66,283,810 | +93,895 | 6.53% | 959,902,791 |
| 2011-08-16 | 2011-08-12 | 13.566 | 66,189,915 | +117,545 | 6.52% | 897,900,513 |
| 2011-08-15 | 2011-08-11 | 13.329 | 66,072,370 | -308,007 | 6.51% | 880,684,064 |
| 2011-08-12 | 2011-08-10 | 12.827 | 66,380,377 | -3,608,393 | 6.54% | 851,438,247 |
| 2011-08-11 | 2011-08-09 | 13.300 | 69,988,770 | -1,621,241 | 6.89% | 930,817,599 |
| 2011-08-10 | 2011-08-08 | 12.117 | 71,610,011 | -552,877 | 7.05% | 867,723,397 |
| 2011-08-09 | 2011-08-05 | 12.531 | 72,162,888 | +825,812 | 7.11% | 904,281,140 |
| 2011-08-08 | 2011-08-04 | 11.497 | 71,337,076 | -556,091 | 7.03% | 820,141,176 |
| 2011-08-05 | 2011-08-03 | 11.822 | 71,893,167 | -160,551 | 7.08% | 849,906,826 |
| 2011-08-04 | 2011-08-02 | 12.531 | 72,053,718 | -601,804 | 7.10% | 902,913,118 |
| 2011-08-03 | 2011-08-01 | 13.329 | 72,655,522 | -548,985 | 7.16% | 968,431,439 |
| 2011-08-02 | 2011-07-29 | 13.802 | 73,204,507 | -249,964 | 7.21% | 1,010,365,275 |
| 2011-08-01 | 2011-07-28 | 14.452 | 73,454,471 | +188,176 | 7.24% | 1,061,575,300 |
| 2011-07-29 | 2011-07-27 | 14.629 | 73,266,295 | -4,737 | 7.22% | 1,071,847,847 |
| 2011-07-28 | 2011-07-26 | 14.570 | 73,271,032 | +41,787 | 7.22% | 1,067,586,169 |
| 2011-07-27 | 2011-07-25 | 14.629 | 73,229,245 | -18,862 | 7.21% | 1,071,305,825 |
| 2011-07-26 | 2011-07-22 | 14.807 | 73,248,107 | +507 | 7.22% | 1,084,570,636 |
| 2011-07-25 | 2011-07-21 | 14.511 | 73,247,600 | -164,171 | 7.22% | 1,062,915,162 |
| 2011-07-22 | 2011-07-20 | 14.511 | 73,411,771 | +458,982 | 7.23% | 1,065,297,491 |
| 2011-07-21 | 2011-07-19 | 14.304 | 72,952,789 | -286,927 | 7.19% | 1,043,544,497 |
| 2011-07-20 | 2011-07-18 | 15.221 | 73,239,716 | +106,976 | 7.22% | 1,114,750,283 |
| 2011-07-19 | 2011-07-15 | 15.900 | 73,132,740 | +89,316 | 7.20% | 1,162,834,294 |
| 2011-07-18 | 2011-07-14 | 15.605 | 73,043,424 | +199,720 | 7.20% | 1,139,826,517 |
| 2011-07-15 | 2011-07-13 | 16.196 | 72,843,704 | +518,716 | 7.18% | 1,179,767,125 |
| 2011-07-14 | 2011-07-12 | 16.107 | 72,324,988 | +151,700 | 7.13% | 1,164,953,481 |
| 2011-07-13 | 2011-07-11 | 17.112 | 72,173,288 | +76,851 | 7.11% | 1,235,033,578 |
| 2011-07-12 | 2011-07-08 | 17.733 | 72,096,437 | +143,213 | 7.10% | 1,278,464,766 |
| 2011-07-11 | 2011-07-07 | 18.028 | 71,953,224 | +51,995 | 7.09% | 1,297,190,633 |
| 2011-07-08 | 2011-07-06 | 18.324 | 71,901,229 | +419,310 | 7.08% | 1,317,503,307 |
| 2011-07-07 | 2011-07-05 | 18.324 | 71,481,919 | -49,275 | 7.04% | 1,309,819,957 |
| 2011-07-06 | 2011-07-04 | 18.294 | 71,531,194 | -586,506 | 7.05% | 1,308,608,793 |
| 2011-07-05 | 2011-06-30 | 18.058 | 72,117,700 | +73,207 | 7.10% | 1,302,287,250 |
| 2011-07-04 | 2011-06-29 | 18.501 | 72,044,493 | +62,251 | 7.10% | 1,332,903,884 |
| 2011-06-30 | 2011-06-28 | 18.560 | 71,982,242 | -32,390 | 7.09% | 1,336,006,970 |
| 2011-06-29 | 2011-06-27 | 18.412 | 72,014,632 | +73,277 | 7.09% | 1,325,966,351 |
| 2011-06-28 | 2011-06-24 | 18.531 | 71,941,355 | +63,870 | 7.09% | 1,333,121,906 |
| 2011-06-27 | 2011-06-23 | 18.472 | 71,877,485 | +92,256 | 7.08% | 1,327,689,745 |
| 2011-06-24 | 2011-06-22 | 19.004 | 71,785,229 | +51,317 | 7.07% | 1,364,174,018 |
| 2011-06-23 | 2011-06-21 | 18.472 | 71,733,912 | +57,189 | 7.07% | 1,325,037,727 |
| 2011-06-22 | 2011-06-20 | 18.560 | 71,676,723 | +22,873 | 7.06% | 1,330,336,467 |
| 2011-06-21 | 2011-06-17 | 18.531 | 71,653,850 | +18,063 | 7.06% | 1,327,794,245 |
| 2011-06-20 | 2011-06-16 | 18.560 | 71,635,787 | -16,072 | 7.06% | 1,329,576,685 |
| 2011-06-17 | 2011-06-15 | 18.649 | 71,651,859 | +32,770 | 7.06% | 1,336,227,891 |
| 2011-06-16 | 2011-06-14 | 18.767 | 71,619,089 | +18,917 | 7.06% | 1,344,083,434 |
| 2011-06-15 | 2011-06-13 | 18.797 | 71,600,172 | +103,608 | 7.05% | 1,345,844,525 |
| 2011-06-14 | 2011-06-10 | 19.004 | 71,496,564 | +57,018 | 7.04% | 1,358,688,359 |
| 2011-06-13 | 2011-06-09 | 18.915 | 71,439,546 | +558,222 | 7.04% | 1,351,270,733 |
| 2011-06-10 | 2011-06-08 | 18.797 | 70,881,324 | +130,606 | 6.98% | 1,332,332,579 |
| 2011-06-09 | 2011-06-07 | 19.004 | 70,750,718 | +186,222 | 6.97% | 1,344,514,639 |
| 2011-06-08 | 2011-06-03 | 19.210 | 70,564,496 | +45,170 | 6.95% | 1,355,574,253 |
| 2011-06-07 | 2011-06-02 | 19.476 | 70,519,326 | +76,808 | 6.95% | 1,373,463,992 |
| 2011-06-03 | 2011-06-01 | 19.890 | 70,442,518 | +445,786 | 6.94% | 1,401,114,561 |
| 2011-06-02 | 2011-05-31 | 19.713 | 69,996,732 | +274,747 | 6.90% | 1,379,835,483 |
| 2011-06-01 | 2011-05-30 | 19.476 | 69,721,985 | +2,707 | 6.87% | 1,357,934,644 |
| 2011-05-31 | 2011-05-27 | 19.624 | 69,719,278 | +30,621 | 6.87% | 1,368,184,516 |
| 2011-05-30 | 2011-05-26 | 19.299 | 69,688,657 | +166,303 | 6.87% | 1,344,927,851 |
| 2011-05-27 | 2011-05-25 | 19.595 | 69,522,354 | +149,080 | 6.85% | 1,362,265,343 |
| 2011-05-26 | 2011-05-24 | 19.329 | 69,373,274 | +78,499 | 6.83% | 1,340,891,538 |
| 2011-05-25 | 2011-05-23 | 19.240 | 69,294,775 | +98,632 | 6.83% | 1,333,230,340 |
| 2011-05-24 | 2011-05-20 | 19.536 | 69,196,143 | +272,547 | 6.82% | 1,351,783,241 |
| 2011-05-23 | 2011-05-19 | 20.363 | 68,923,596 | +735,928 | 6.79% | 1,403,494,971 |
| 2011-05-20 | 2011-05-18 | 19.772 | 68,187,668 | +51,431 | 6.72% | 1,348,204,171 |
| 2011-05-19 | 2011-05-17 | 18.915 | 68,136,237 | +87,625 | 6.71% | 1,288,789,027 |
| 2011-05-18 | 2011-05-16 | 18.856 | 68,048,612 | +61,750 | 6.70% | 1,283,109,324 |
| 2011-05-17 | 2011-05-13 | 18.885 | 67,986,862 | +53,461 | 6.70% | 1,283,954,298 |
| 2011-05-16 | 2011-05-12 | 18.826 | 67,933,401 | +233,128 | 6.69% | 1,278,929,193 |
| 2011-05-13 | 2011-05-11 | 19.181 | 67,700,273 | +11,282 | 6.67% | 1,298,550,451 |
| 2011-05-12 | 2011-05-09 | 18.915 | 67,688,991 | +12,520 | 6.67% | 1,280,329,420 |
| 2011-05-11 | 2011-05-06 | 18.324 | 67,676,471 | +76,468 | 6.67% | 1,240,089,712 |
| 2011-05-09 | 2011-05-05 | 18.412 | 67,600,003 | +83,304 | 6.66% | 1,244,682,182 |
| 2011-05-06 | 2011-05-04 | 18.531 | 67,516,699 | -74,608 | 6.65% | 1,251,130,042 |
| 2011-05-05 | 2011-05-03 | 19.063 | 67,591,307 | -68,686 | 6.66% | 1,288,469,877 |
| 2011-05-04 | 2011-04-29 | 20.334 | 67,659,993 | +172,224 | 6.67% | 1,375,764,496 |
| 2011-05-03 | 2011-04-28 | 20.334 | 67,487,769 | +469,312 | 6.65% | 1,372,262,579 |
| 2011-04-29 | 2011-04-27 | 21.072 | 67,018,457 | +1,521,585 | 6.60% | 1,412,237,259 |
| 2011-04-28 | 2011-04-26 | 21.013 | 65,496,872 | +42,972 | 6.45% | 1,376,302,412 |
| 2011-04-27 | 2011-04-21 | 22.179 | 65,453,900 | +55,829 | 6.45% | 1,451,721,102 |
| 2011-04-26 | 2011-04-20 | 22.088 | 65,398,071 | +1,670,856 | 6.44% | 1,444,538,253 |
| 2011-04-21 | 2011-04-19 | 21.725 | 63,727,215 | +103,757 | 6.44% | 1,384,460,837 |
| 2011-04-20 | 2011-04-18 | 22.179 | 63,623,458 | +90,595 | 6.43% | 1,411,123,196 |
| 2011-04-19 | 2011-04-15 | 21.694 | 63,532,863 | +247,859 | 6.42% | 1,378,313,560 |
| 2011-04-18 | 2011-04-14 | 21.664 | 63,285,004 | +169,144 | 6.39% | 1,371,018,875 |
| 2011-04-15 | 2011-04-13 | 21.634 | 63,115,860 | +122,279 | 6.37% | 1,365,442,122 |
| 2011-04-14 | 2011-04-12 | 21.543 | 62,993,581 | +100,001 | 6.36% | 1,357,070,713 |
| 2011-04-13 | 2011-04-11 | 21.482 | 62,893,580 | +52,641 | 6.35% | 1,351,105,094 |
| 2011-04-12 | 2011-04-08 | 21.543 | 62,840,939 | +242,396 | 6.35% | 1,353,782,347 |
| 2011-04-11 | 2011-04-07 | 21.361 | 62,598,543 | -77,592 | 6.32% | 1,337,180,153 |
| 2011-04-08 | 2011-04-06 | 20.119 | 62,676,135 | -1,464,178 | 6.33% | 1,260,976,133 |
| 2011-04-07 | 2011-04-04 | 19.634 | 64,140,313 | -32,014 | 6.48% | 1,259,339,023 |
| 2011-04-06 | 2011-04-01 | 19.543 | 64,172,327 | +32,509 | 6.48% | 1,254,134,406 |
| 2011-04-04 | 2011-03-31 | 19.664 | 64,139,818 | +825,655 | 6.48% | 1,261,272,713 |
| 2011-04-01 | 2011-03-30 | 19.695 | 63,314,163 | -84,820 | 6.39% | 1,246,955,074 |
| 2011-03-31 | 2011-03-29 | 19.695 | 63,398,983 | -63,532 | 6.40% | 1,248,625,580 |
| 2011-03-30 | 2011-03-28 | 19.695 | 63,462,515 | +305,450 | 6.41% | 1,249,876,826 |
| 2011-03-29 | 2011-03-25 | 19.755 | 63,157,065 | -259,905 | 6.38% | 1,247,688,337 |
| 2011-03-28 | 2011-03-24 | 20.119 | 63,416,970 | -70,463 | 6.41% | 1,275,880,933 |
| 2011-03-25 | 2011-03-23 | 20.180 | 63,487,433 | -66,998 | 6.41% | 1,281,145,858 |
| 2011-03-24 | 2011-03-22 | 19.816 | 63,554,431 | -184,342 | 6.42% | 1,259,389,776 |
| 2011-03-23 | 2011-03-21 | 19.634 | 63,738,773 | +914,203 | 6.44% | 1,251,455,135 |
| 2011-03-22 | 2011-03-18 | 19.089 | 62,824,570 | -977,162 | 6.35% | 1,199,241,515 |
| 2011-03-21 | 2011-03-17 | 19.361 | 63,801,732 | +277,578 | 6.44% | 1,235,292,790 |
| 2011-03-18 | 2011-03-16 | 20.028 | 63,524,154 | -321,456 | 6.42% | 1,272,263,095 |
| 2011-03-17 | 2011-03-15 | 19.816 | 63,845,610 | -131,520 | 6.45% | 1,265,159,757 |
| 2011-03-16 | 2011-03-14 | 20.755 | 63,977,130 | -165,349 | 6.46% | 1,327,858,828 |
| 2011-03-15 | 2011-03-11 | 21.149 | 64,142,479 | -101,487 | 6.48% | 1,356,556,052 |
| 2011-03-14 | 2011-03-10 | 20.967 | 64,243,966 | +55,018 | 6.49% | 1,347,023,021 |
| 2011-03-11 | 2011-03-09 | 21.301 | 64,188,948 | +97,196 | 6.48% | 1,367,263,320 |
| 2011-03-10 | 2011-03-08 | 20.967 | 64,091,752 | +67,096 | 6.47% | 1,343,831,503 |
| 2011-03-09 | 2011-03-07 | 20.937 | 64,024,656 | +40,925 | 6.47% | 1,340,484,761 |
| 2011-03-08 | 2011-03-04 | 22.028 | 63,983,731 | -28,383 | 6.46% | 1,409,420,396 |
| 2011-03-07 | 2011-03-03 | 21.694 | 64,012,114 | -4,456 | 6.47% | 1,388,710,670 |
| 2011-03-04 | 2011-03-02 | 21.876 | 64,016,570 | +14,027 | 6.47% | 1,400,445,391 |
| 2011-03-03 | 2011-03-01 | 21.089 | 64,002,543 | -92,906 | 6.46% | 1,349,718,031 |
| 2011-03-02 | 2011-02-28 | 20.998 | 64,095,449 | +125,910 | 6.47% | 1,345,851,085 |
| 2011-03-01 | 2011-02-25 | 20.422 | 63,969,539 | +120,298 | 6.46% | 1,306,380,525 |
| 2011-02-28 | 2011-02-24 | 20.392 | 63,849,241 | -73,928 | 6.45% | 1,301,989,205 |
| 2011-02-25 | 2011-02-23 | 20.967 | 63,923,169 | -2,475 | 6.46% | 1,340,296,772 |
| 2011-02-24 | 2011-02-22 | 21.482 | 63,925,644 | +47,030 | 6.46% | 1,373,276,307 |
| 2011-02-23 | 2011-02-21 | 22.361 | 63,878,614 | +75,083 | 6.45% | 1,428,395,346 |
| 2011-02-22 | 2011-02-18 | 22.694 | 63,803,531 | +102,312 | 6.44% | 1,447,981,829 |
| 2011-02-21 | 2011-02-17 | 22.543 | 63,701,219 | +83,170 | 6.43% | 1,436,009,321 |
| 2011-02-18 | 2011-02-16 | 22.513 | 63,618,049 | +170,299 | 6.43% | 1,432,206,829 |
| 2011-02-17 | 2011-02-15 | 22.906 | 63,447,750 | +86,800 | 6.41% | 1,453,364,678 |
| 2011-02-16 | 2011-02-14 | 22.937 | 63,360,950 | +10,396 | 6.40% | 1,453,296,206 |
| 2011-02-15 | 2011-02-11 | 22.634 | 63,350,554 | -4,950 | 6.40% | 1,433,862,805 |
| 2011-02-14 | 2011-02-10 | 22.755 | 63,355,504 | +132,510 | 6.40% | 1,441,653,422 |
| 2011-02-11 | 2011-02-09 | 23.058 | 63,222,994 | +44,060 | 6.39% | 1,457,794,460 |
| 2011-02-10 | 2011-02-08 | 23.755 | 63,178,934 | -47,361 | 6.38% | 1,500,807,311 |
| 2011-02-09 | 2011-02-07 | 23.543 | 63,226,295 | +12,212 | 6.39% | 1,488,522,255 |
| 2011-02-08 | 2011-02-02 | 23.422 | 63,214,083 | -24,423 | 6.38% | 1,480,573,310 |
| 2011-02-07 | 2011-01-31 | 23.391 | 63,238,506 | +22,112 | 6.39% | 1,479,229,235 |
| 2011-02-01 | 2011-01-28 | 23.543 | 63,216,394 | -44,555 | 6.38% | 1,488,289,158 |
| 2011-01-31 | 2011-01-27 | 23.482 | 63,260,949 | -3,465 | 6.39% | 1,485,504,546 |
| 2011-01-28 | 2011-01-26 | 23.270 | 63,264,414 | -52,641 | 6.39% | 1,472,167,716 |
| 2011-01-27 | 2011-01-25 | 23.725 | 63,317,055 | -137,956 | 6.39% | 1,502,169,877 |
| 2011-01-26 | 2011-01-24 | 23.664 | 63,455,011 | -14,521 | 6.41% | 1,501,597,504 |
| 2011-01-25 | 2011-01-21 | 23.422 | 63,469,532 | +18,977 | 6.41% | 1,486,556,328 |
| 2011-01-24 | 2011-01-20 | 23.815 | 63,450,555 | +38,284 | 6.41% | 1,511,104,682 |
| 2011-01-21 | 2011-01-19 | 24.270 | 63,412,271 | +16,007 | 6.40% | 1,539,013,407 |
| 2011-01-20 | 2011-01-18 | 24.270 | 63,396,264 | -14,192 | 6.40% | 1,538,624,917 |
| 2011-01-19 | 2011-01-17 | 24.664 | 63,410,456 | -111,057 | 6.40% | 1,563,946,388 |
| 2011-01-18 | 2011-01-14 | 24.664 | 63,521,513 | -6,106 | 6.42% | 1,566,685,481 |
| 2011-01-17 | 2011-01-13 | 24.603 | 63,527,619 | +47,525 | 6.42% | 1,562,986,359 |
| 2011-01-14 | 2011-01-12 | 24.573 | 63,480,094 | +28,549 | 6.41% | 1,559,893,669 |
| 2011-01-13 | 2011-01-11 | 24.664 | 63,451,545 | -46,866 | 6.41% | 1,564,959,801 |
| 2011-01-12 | 2011-01-10 | 24.785 | 63,498,411 | -149,507 | 6.41% | 1,573,811,597 |
| 2011-01-11 | 2011-01-07 | 24.543 | 63,647,918 | +20,133 | 6.43% | 1,562,089,096 |
| 2011-01-10 | 2011-01-06 | 24.876 | 63,627,785 | +69,472 | 6.43% | 1,582,801,824 |
| 2011-01-07 | 2011-01-05 | 24.846 | 63,558,313 | +14,357 | 6.42% | 1,579,147,852 |
| 2011-01-06 | 2011-01-04 | 25.027 | 63,543,956 | -23,928 | 6.42% | 1,590,343,273 |
| 2011-01-05 | 2011-01-03 | 24.876 | 63,567,884 | -11,056 | 6.42% | 1,581,311,730 |
| 2011-01-04 | 2010-12-31 | 23.937 | 63,578,940 | -52,311 | 6.42% | 1,521,867,891 |
| 2011-01-03 | 2010-12-29 | 23.815 | 63,631,251 | +4,621 | 6.43% | 1,515,408,042 |
| 2010-12-30 | 2010-12-28 | 24.028 | 63,626,630 | +55,941 | 6.43% | 1,528,793,011 |
| 2010-12-29 | 2010-12-24 | 24.028 | 63,570,689 | +39,274 | 6.42% | 1,527,448,885 |
| 2010-12-28 | 2010-12-22 | 24.634 | 63,531,415 | -23,927 | 6.42% | 1,565,004,728 |
| 2010-12-23 | 2010-12-21 | 24.028 | 63,555,342 | +28,152 | 6.42% | 1,527,080,134 |
| 2010-12-22 | 2010-12-20 | 23.937 | 63,527,190 | +31,849 | 6.42% | 1,520,629,169 |
| 2010-12-21 | 2010-12-17 | 24.421 | 63,495,341 | -183,501 | 6.41% | 1,550,648,923 |
| 2010-12-20 | 2010-12-16 | 23.937 | 63,678,842 | -244,558 | 6.43% | 1,524,259,212 |
| 2010-12-17 | 2010-12-15 | 24.300 | 63,923,400 | -353,965 | 6.46% | 1,553,355,340 |
| 2010-12-16 | 2010-12-14 | 24.694 | 64,277,365 | -51,090 | 6.49% | 1,587,275,284 |
| 2010-12-15 | 2010-12-13 | 24.664 | 64,328,455 | -858,098 | 6.50% | 1,586,587,783 |
| 2010-12-14 | 2010-12-10 | 24.058 | 65,186,553 | -123,104 | 6.58% | 1,568,249,288 |
| 2010-12-13 | 2010-12-09 | 24.240 | 65,309,657 | -355,121 | 6.60% | 1,583,084,038 |
| 2010-12-10 | 2010-12-08 | 23.967 | 65,664,778 | -261,719 | 6.63% | 1,573,785,515 |
| 2010-12-09 | 2010-12-07 | 23.694 | 65,926,497 | -51,981 | 6.66% | 1,562,080,220 |
| 2010-12-08 | 2010-12-06 | 23.937 | 65,978,478 | -70,793 | 6.66% | 1,579,304,833 |
| 2010-12-07 | 2010-12-03 | 23.876 | 66,049,271 | +84,984 | 6.67% | 1,576,996,851 |
| 2010-12-06 | 2010-12-02 | 23.270 | 65,964,287 | -149,012 | 6.66% | 1,534,993,966 |
| 2010-12-03 | 2010-12-01 | 22.997 | 66,113,299 | -110,562 | 6.68% | 1,520,432,641 |
| 2010-12-02 | 2010-11-30 | 22.937 | 66,223,861 | -375,418 | 6.69% | 1,518,962,167 |
| 2010-12-01 | 2010-11-29 | 22.664 | 66,599,279 | -144,556 | 6.73% | 1,509,411,677 |
| 2010-11-30 | 2010-11-26 | 22.967 | 66,743,835 | -152,478 | 6.74% | 1,532,911,007 |
| 2010-11-29 | 2010-11-25 | 23.119 | 66,896,313 | +11,882 | 6.76% | 1,546,547,632 |
| 2010-11-26 | 2010-11-24 | 22.452 | 66,884,431 | -308,602 | 6.76% | 1,501,688,396 |
| 2010-11-25 | 2010-11-23 | 22.573 | 67,193,033 | -244,393 | 6.79% | 1,516,760,806 |
| 2010-11-24 | 2010-11-22 | 23.543 | 67,437,426 | -73,433 | 6.81% | 1,587,663,952 |
| 2010-11-23 | 2010-11-19 | 23.664 | 67,510,859 | -52,311 | 6.82% | 1,597,574,971 |
| 2010-11-22 | 2010-11-18 | 23.543 | 67,563,170 | -55,942 | 6.82% | 1,590,624,315 |
| 2010-11-19 | 2010-11-17 | 23.512 | 67,619,112 | -71,288 | 6.83% | 1,589,892,514 |
| 2010-11-18 | 2010-11-16 | 24.149 | 67,690,400 | +7,756 | 6.84% | 1,634,639,473 |
| 2010-11-17 | 2010-11-15 | 23.755 | 67,682,644 | +43,761 | 6.84% | 1,607,792,353 |
| 2010-11-16 | 2010-11-12 | 24.482 | 67,638,883 | -271,439 | 6.83% | 1,655,939,127 |
| 2010-11-15 | 2010-11-11 | 25.058 | 67,910,322 | -432,680 | 6.86% | 1,701,679,940 |
| 2010-11-12 | 2010-11-10 | 25.118 | 68,343,002 | -120,133 | 6.90% | 1,716,663,456 |
| 2010-11-11 | 2010-11-09 | 25.149 | 68,463,135 | +307,925 | 6.91% | 1,721,755,403 |
| 2010-11-10 | 2010-11-08 | 24.603 | 68,155,210 | +215,683 | 6.88% | 1,676,840,171 |
| 2010-11-09 | 2010-11-05 | 24.543 | 67,939,527 | +106,602 | 6.86% | 1,667,416,589 |
| 2010-11-08 | 2010-11-04 | 24.361 | 67,832,925 | +29,539 | 6.85% | 1,652,468,438 |
| 2010-11-05 | 2010-11-03 | 23.422 | 67,803,386 | -5,941 | 6.85% | 1,588,062,009 |
| 2010-11-04 | 2010-11-02 | 23.300 | 67,809,327 | -26,898 | 6.85% | 1,579,982,781 |
| 2010-11-03 | 2010-11-01 | 23.209 | 67,836,225 | -13,366 | 6.85% | 1,574,443,287 |
| 2010-11-02 | 2010-10-29 | 22.634 | 67,849,591 | -12,212 | 6.85% | 1,535,693,040 |
| 2010-11-01 | 2010-10-28 | 22.422 | 67,861,803 | -169,639 | 6.85% | 1,521,576,156 |
| 2010-10-29 | 2010-10-27 | 22.876 | 68,031,442 | -152,643 | 6.87% | 1,556,299,608 |
| 2010-10-28 | 2010-10-26 | 23.452 | 68,184,085 | -33,333 | 6.89% | 1,599,044,528 |
| 2010-10-27 | 2010-10-25 | 23.785 | 68,217,418 | -139,462 | 6.89% | 1,622,562,798 |
| 2010-10-26 | 2010-10-22 | 23.725 | 68,356,880 | -274,794 | 6.90% | 1,621,737,556 |
| 2010-10-25 | 2010-10-21 | 24.482 | 68,631,674 | -189,441 | 6.93% | 1,680,244,694 |
| 2010-10-22 | 2010-10-20 | 24.028 | 68,821,115 | +70,298 | 6.95% | 1,653,603,839 |
| 2010-10-21 | 2010-10-19 | 24.209 | 68,750,817 | -197,646 | 6.94% | 1,664,413,474 |
| 2010-10-20 | 2010-10-18 | 23.967 | 68,948,463 | -84,819 | 6.96% | 1,652,485,483 |
| 2010-10-19 | 2010-10-15 | 24.209 | 69,033,282 | -55,116 | 6.97% | 1,671,251,771 |
| 2010-10-18 | 2010-10-14 | 24.573 | 69,088,398 | +17,444 | 6.98% | 1,697,706,286 |
| 2010-10-15 | 2010-10-13 | 24.391 | 69,070,954 | +632,187 | 6.98% | 1,684,720,711 |
| 2010-10-14 | 2010-10-12 | 23.603 | 68,438,767 | -267,495 | 6.91% | 1,615,385,627 |
| 2010-10-13 | 2010-10-11 | 23.967 | 68,706,262 | -397,860 | 6.94% | 1,646,680,660 |
| 2010-10-12 | 2010-10-08 | 24.209 | 69,104,122 | -395,881 | 6.98% | 1,672,966,763 |
| 2010-10-11 | 2010-10-07 | 24.815 | 69,500,003 | -174,754 | 7.02% | 1,724,667,205 |
| 2010-10-08 | 2010-10-06 | 24.906 | 69,674,757 | -53,352 | 7.04% | 1,735,337,134 |
| 2010-10-07 | 2010-10-05 | 24.967 | 69,728,109 | +535,321 | 7.04% | 1,740,891,397 |
| 2010-10-06 | 2010-10-04 | 23.876 | 69,192,788 | -343,734 | 6.99% | 1,652,051,675 |
| 2010-10-05 | 2010-09-30 | 23.876 | 69,536,522 | -39,770 | 7.02% | 1,660,258,691 |
| 2010-10-04 | 2010-09-29 | 24.058 | 69,576,292 | +39,275 | 7.03% | 1,673,857,036 |
| 2010-09-30 | 2010-09-28 | 23.755 | 69,537,017 | +16,172 | 7.02% | 1,651,842,741 |
| 2010-09-29 | 2010-09-27 | 24.028 | 69,520,845 | -7,921 | 7.02% | 1,670,416,647 |
| 2010-09-28 | 2010-09-24 | 23.815 | 69,528,766 | +19,142 | 7.02% | 1,655,860,124 |
| 2010-09-27 | 2010-09-22 | 23.967 | 69,509,624 | +2,640,496 | 7.02% | 1,665,934,810 |
| 2010-09-24 | 2010-09-21 | 24.209 | 66,869,128 | +134,326 | 6.75% | 1,618,858,982 |
| 2010-09-22 | 2010-09-20 | 23.967 | 66,734,802 | +39,934 | 6.74% | 1,599,430,744 |
| 2010-09-21 | 2010-09-17 | 23.937 | 66,694,868 | -41,915 | 6.74% | 1,596,452,821 |
| 2010-09-20 | 2010-09-16 | 23.603 | 66,736,783 | -400,148 | 6.74% | 1,575,213,067 |
| 2010-09-17 | 2010-09-15 | 23.815 | 67,136,931 | -18,317 | 6.78% | 1,598,897,453 |
| 2010-09-16 | 2010-09-14 | 22.816 | 67,155,248 | -144,870 | 6.78% | 1,532,186,084 |
| 2010-09-15 | 2010-09-13 | 23.058 | 67,300,118 | -248,683 | 6.80% | 1,551,804,699 |
| 2010-09-14 | 2010-09-10 | 23.149 | 67,548,801 | -3,631 | 6.82% | 1,563,678,926 |
| 2010-09-13 | 2010-09-09 | 23.058 | 67,552,432 | -129,044 | 6.82% | 1,557,622,550 |
| 2010-09-10 | 2010-09-08 | 23.028 | 67,681,476 | -129,210 | 6.84% | 1,558,547,323 |
| 2010-09-09 | 2010-09-07 | 23.906 | 67,810,686 | -27,063 | 6.85% | 1,621,107,150 |
| 2010-09-08 | 2010-09-06 | 23.846 | 67,837,749 | -35,314 | 6.85% | 1,617,643,217 |
| 2010-09-07 | 2010-09-03 | 23.634 | 67,873,063 | -133,665 | 6.86% | 1,604,089,631 |
| 2010-09-06 | 2010-09-02 | 22.876 | 68,006,728 | -77,229 | 6.87% | 1,555,734,246 |
| 2010-09-03 | 2010-09-01 | 23.190 | 68,083,957 | -125,414 | 6.88% | 1,578,850,575 |
| 2010-09-02 | 2010-08-31 | 23.128 | 68,209,371 | +1,436,889 | 6.89% | 1,577,535,240 |
| 2010-09-01 | 2010-08-30 | 23.592 | 66,772,482 | -3,553 | 6.89% | 1,575,313,207 |
| 2010-08-31 | 2010-08-27 | 23.468 | 66,776,035 | -112,619 | 6.89% | 1,567,127,230 |
| 2010-08-30 | 2010-08-26 | 22.911 | 66,888,654 | -467,362 | 6.90% | 1,532,493,353 |
| 2010-08-27 | 2010-08-25 | 23.066 | 67,356,016 | -609,801 | 6.95% | 1,553,628,170 |
| 2010-08-26 | 2010-08-24 | 24.088 | 67,965,817 | +80,424 | 7.01% | 1,637,135,259 |
| 2010-08-25 | 2010-08-23 | 24.738 | 67,885,393 | +25,249 | 7.01% | 1,679,335,771 |
| 2010-08-24 | 2010-08-20 | 23.747 | 67,860,144 | +228,998 | 7.00% | 1,611,478,679 |
| 2010-08-23 | 2010-08-19 | 24.242 | 67,631,146 | -87,207 | 6.98% | 1,639,543,455 |
| 2010-08-20 | 2010-08-18 | 22.942 | 67,718,353 | +24,224 | 6.99% | 1,553,599,304 |
| 2010-08-19 | 2010-08-17 | 22.478 | 67,694,129 | -206,550 | 6.99% | 1,521,605,427 |
| 2010-08-18 | 2010-08-16 | 22.509 | 67,900,679 | -444,387 | 7.01% | 1,528,350,457 |
| 2010-08-17 | 2010-08-13 | 23.221 | 68,345,066 | -175,544 | 7.05% | 1,587,021,659 |
| 2010-08-16 | 2010-08-12 | 22.787 | 68,520,610 | +3,876 | 7.07% | 1,561,397,422 |
| 2010-08-13 | 2010-08-11 | 24.026 | 68,516,734 | +4,527 | 7.07% | 1,646,162,854 |
| 2010-08-12 | 2010-08-10 | 24.459 | 68,512,207 | -99,803 | 7.07% | 1,675,750,942 |
| 2010-08-11 | 2010-08-09 | 24.645 | 68,612,010 | +59,107 | 7.08% | 1,690,937,802 |
| 2010-08-10 | 2010-08-06 | 24.614 | 68,552,903 | -38,758 | 7.07% | 1,687,358,650 |
| 2010-08-09 | 2010-08-05 | 24.335 | 68,591,661 | +17,118 | 7.08% | 1,669,199,665 |
| 2010-08-06 | 2010-08-04 | 24.304 | 68,574,543 | +18,733 | 7.08% | 1,666,659,960 |
| 2010-08-05 | 2010-08-03 | 24.645 | 68,555,810 | +151,223 | 7.08% | 1,689,552,757 |
| 2010-08-04 | 2010-08-02 | 24.738 | 68,404,587 | +357,677 | 7.06% | 1,692,179,493 |
| 2010-08-03 | 2010-07-30 | 23.871 | 68,046,910 | -255,160 | 7.02% | 1,624,341,013 |
| 2010-08-02 | 2010-07-29 | 23.283 | 68,302,070 | +31,814 | 7.05% | 1,590,252,656 |
| 2010-07-30 | 2010-07-28 | 22.044 | 68,270,256 | +170,214 | 7.05% | 1,504,963,434 |
| 2010-07-29 | 2010-07-27 | 22.044 | 68,100,042 | +142,141 | 7.03% | 1,501,211,202 |
| 2010-07-28 | 2010-07-26 | 22.013 | 67,957,901 | +72,026 | 7.01% | 1,495,973,775 |
| 2010-07-27 | 2010-07-23 | 22.292 | 67,885,875 | -539,066 | 7.01% | 1,513,304,556 |
| 2010-07-26 | 2010-07-22 | 22.106 | 68,424,941 | +141,630 | 7.06% | 1,512,610,346 |
| 2010-07-23 | 2010-07-21 | 22.478 | 68,283,311 | -143,083 | 7.05% | 1,534,848,858 |
| 2010-07-22 | 2010-07-20 | 21.735 | 68,426,394 | +25,516 | 7.06% | 1,487,219,903 |
| 2010-07-21 | 2010-07-19 | 21.146 | 68,400,878 | -356,901 | 7.06% | 1,446,427,943 |
| 2010-07-20 | 2010-07-16 | 22.044 | 68,757,779 | +211,879 | 7.10% | 1,515,710,491 |
| 2010-07-19 | 2010-07-15 | 21.735 | 68,545,900 | -117,083 | 7.07% | 1,489,817,318 |
| 2010-07-16 | 2010-07-14 | 21.115 | 68,662,983 | +280,838 | 7.09% | 1,449,844,632 |
| 2010-07-15 | 2010-07-13 | 20.218 | 68,382,145 | +207,842 | 7.06% | 1,382,516,502 |
| 2010-07-14 | 2010-07-12 | 20.125 | 68,174,303 | +208,032 | 7.04% | 1,371,982,230 |
| 2010-07-13 | 2010-07-09 | 19.939 | 67,966,271 | +94,797 | 7.01% | 1,355,169,858 |
| 2010-07-12 | 2010-07-08 | 19.320 | 67,871,474 | +28,907 | 7.00% | 1,311,252,393 |
| 2010-07-09 | 2010-07-07 | 19.103 | 67,842,567 | +51,678 | 7.00% | 1,295,990,623 |
| 2010-07-08 | 2010-07-06 | 19.041 | 67,790,889 | -269,437 | 7.00% | 1,290,805,681 |
| 2010-07-07 | 2010-07-05 | 18.577 | 68,060,326 | -248,216 | 7.02% | 1,264,327,833 |
| 2010-07-06 | 2010-07-02 | 19.691 | 68,308,542 | -332,516 | 7.05% | 1,345,075,166 |
| 2010-07-05 | 2010-06-30 | 20.434 | 68,641,058 | -45,020 | 7.08% | 1,402,627,429 |
| 2010-07-02 | 2010-06-29 | 20.001 | 68,686,078 | -373,697 | 7.09% | 1,373,775,161 |
| 2010-06-30 | 2010-06-28 | 20.713 | 69,059,775 | -288,266 | 7.13% | 1,430,427,003 |
| 2010-06-29 | 2010-06-25 | 20.620 | 69,348,041 | -209,332 | 7.16% | 1,429,956,577 |
| 2010-06-28 | 2010-06-24 | 20.744 | 69,557,373 | +12,095 | 7.18% | 1,442,887,255 |
| 2010-06-25 | 2010-06-23 | 20.589 | 69,545,278 | -268,306 | 7.18% | 1,431,870,415 |
| 2010-06-24 | 2010-06-22 | 20.589 | 69,813,584 | -137,755 | 7.20% | 1,437,394,578 |
| 2010-06-23 | 2010-06-21 | 21.456 | 69,951,339 | -331,385 | 7.22% | 1,500,872,118 |
| 2010-06-22 | 2010-06-18 | 21.239 | 70,282,724 | -52,485 | 7.25% | 1,492,750,153 |
| 2010-06-21 | 2010-06-17 | 21.053 | 70,335,209 | -180,933 | 7.26% | 1,480,799,019 |
| 2010-06-18 | 2010-06-15 | 20.868 | 70,516,142 | -149,059 | 7.28% | 1,471,508,799 |
| 2010-06-17 | 2010-06-14 | 21.146 | 70,665,201 | +123,543 | 7.29% | 1,494,310,078 |
| 2010-06-15 | 2010-06-11 | 19.908 | 70,541,658 | -884,178 | 7.28% | 1,404,336,097 |
| 2010-06-14 | 2010-06-10 | 19.970 | 71,425,836 | +305,869 | 7.37% | 1,426,361,047 |
| 2010-06-11 | 2010-06-09 | 20.744 | 71,119,967 | -41,504 | 7.34% | 1,475,301,460 |
| 2010-06-10 | 2010-06-08 | 20.156 | 71,161,471 | +544,234 | 7.34% | 1,434,301,091 |
| 2010-06-09 | 2010-06-07 | 20.558 | 70,617,237 | +4,522 | 7.29% | 1,451,754,643 |
| 2010-06-08 | 2010-06-04 | 22.199 | 70,612,715 | +389,522 | 7.29% | 1,567,532,265 |
| 2010-06-07 | 2010-06-03 | 22.602 | 70,223,193 | -38,597 | 7.25% | 1,587,149,570 |
| 2010-06-04 | 2010-06-02 | 21.022 | 70,261,790 | -250,799 | 7.25% | 1,477,077,923 |
| 2010-06-03 | 2010-06-01 | 21.889 | 70,512,589 | +93,666 | 7.28% | 1,543,478,193 |
| 2010-06-02 | 2010-05-31 | 19.846 | 70,418,923 | -224,961 | 7.27% | 1,397,532,226 |
| 2010-06-01 | 2010-05-28 | 21.425 | 70,643,884 | +115,468 | 7.29% | 1,513,544,124 |
| 2010-05-31 | 2010-05-27 | 21.580 | 70,528,416 | -12,435 | 7.28% | 1,521,988,361 |
| 2010-05-28 | 2010-05-26 | 21.301 | 70,540,851 | +222,216 | 7.28% | 1,502,600,593 |
| 2010-05-27 | 2010-05-25 | 21.363 | 70,318,635 | +154,872 | 7.26% | 1,502,221,404 |
| 2010-05-26 | 2010-05-24 | 21.889 | 70,163,763 | +86,722 | 7.24% | 1,535,842,601 |
| 2010-05-25 | 2010-05-20 | 22.230 | 70,077,041 | +59,988 | 7.23% | 1,557,810,486 |
| 2010-05-24 | 2010-05-19 | 23.530 | 70,017,053 | -718,905 | 7.23% | 1,647,524,353 |
| 2010-05-20 | 2010-05-18 | 24.707 | 70,735,958 | -9,044 | 7.30% | 1,747,662,446 |
| 2010-05-19 | 2010-05-17 | 24.335 | 70,745,002 | -144,214 | 7.30% | 1,721,601,896 |
| 2010-05-18 | 2010-05-14 | 24.893 | 70,889,216 | -197,991 | 7.32% | 1,764,617,757 |
| 2010-05-17 | 2010-05-13 | 25.233 | 71,087,207 | +352,541 | 7.34% | 1,793,756,480 |
| 2010-05-14 | 2010-05-12 | 24.304 | 70,734,666 | -331,224 | 7.30% | 1,719,160,353 |
| 2010-05-13 | 2010-05-11 | 24.614 | 71,065,890 | -420,691 | 7.33% | 1,749,213,221 |
| 2010-05-12 | 2010-05-10 | 24.676 | 71,486,581 | -73,318 | 7.38% | 1,763,994,680 |
| 2010-05-11 | 2010-05-07 | 23.840 | 71,559,899 | +76,225 | 7.39% | 1,705,983,660 |
| 2010-05-10 | 2010-05-06 | 23.252 | 71,483,674 | -173,606 | 7.38% | 1,662,115,600 |
| 2010-05-07 | 2010-05-05 | 24.738 | 71,657,280 | -176,351 | 7.40% | 1,772,643,985 |
| 2010-05-06 | 2010-05-04 | 25.543 | 71,833,631 | -43,603 | 7.41% | 1,834,831,516 |
| 2010-05-05 | 2010-05-03 | 25.698 | 71,877,234 | +82,039 | 7.42% | 1,847,072,199 |
| 2010-05-04 | 2010-04-30 | 25.760 | 71,795,195 | +132,748 | 7.41% | 1,849,409,690 |
| 2010-05-03 | 2010-04-29 | 24.769 | 71,662,447 | -244,017 | 7.40% | 1,774,990,544 |
| 2010-04-30 | 2010-04-28 | 26.069 | 71,906,464 | -643,230 | 7.42% | 1,874,538,858 |
| 2010-04-29 | 2010-04-27 | 26.069 | 72,549,694 | +240,626 | 7.49% | 1,891,307,303 |
| 2010-04-28 | 2010-04-26 | 26.038 | 72,309,068 | +257,582 | 7.46% | 1,882,795,635 |
| 2010-04-27 | 2010-04-23 | 25.295 | 72,051,486 | -103,679 | 7.44% | 1,822,549,875 |
| 2010-04-26 | 2010-04-22 | 24.985 | 72,155,165 | -60,560 | 7.45% | 1,802,832,514 |
| 2010-04-23 | 2010-04-21 | 25.419 | 72,215,725 | +474,469 | 7.45% | 1,835,647,790 |
| 2010-04-22 | 2010-04-20 | 24.614 | 71,741,256 | +21,478 | 7.40% | 1,765,836,655 |
| 2010-04-21 | 2010-04-19 | 25.246 | 71,719,778 | +112,400 | 7.40% | 1,810,641,811 |
| 2010-04-20 | 2010-04-16 | 25.975 | 71,607,378 | +1,926,294 | 7.39% | 1,859,974,161 |
| 2010-04-19 | 2010-04-15 | 25.404 | 69,681,084 | +629,018 | 7.36% | 1,770,209,036 |
| 2010-04-16 | 2010-04-14 | 24.327 | 69,052,066 | +414,978 | 7.29% | 1,679,860,367 |
| 2010-04-15 | 2010-04-13 | 24.011 | 68,637,088 | +469,277 | 7.25% | 1,648,023,280 |
| 2010-04-14 | 2010-04-12 | 23.345 | 68,167,811 | +153,143 | 7.20% | 1,591,410,147 |
| 2010-04-13 | 2010-04-09 | 23.377 | 68,014,668 | +217,355 | 7.18% | 1,589,989,408 |
| 2010-04-12 | 2010-04-08 | 23.662 | 67,797,313 | +421,450 | 7.16% | 1,604,236,416 |
| 2010-04-09 | 2010-04-07 | 22.965 | 67,375,863 | +265,813 | 7.11% | 1,547,311,076 |
| 2010-04-08 | 2010-04-01 | 21.667 | 67,110,050 | -29,360 | 7.09% | 1,454,048,695 |
| 2010-04-07 | 2010-03-31 | 21.445 | 67,139,410 | -40,724 | 7.09% | 1,439,797,702 |
| 2010-04-01 | 2010-03-30 | 21.287 | 67,180,134 | -270,707 | 7.09% | 1,430,030,913 |
| 2010-03-31 | 2010-03-29 | 21.825 | 67,450,841 | +254,607 | 7.12% | 1,472,115,474 |
| 2010-03-30 | 2010-03-26 | 21.223 | 67,196,234 | -97,865 | 7.10% | 1,426,116,561 |
| 2010-03-29 | 2010-03-25 | 20.875 | 67,294,099 | -147,744 | 7.11% | 1,404,745,612 |
| 2010-03-26 | 2010-03-24 | 20.495 | 67,441,843 | +27,307 | 7.12% | 1,382,193,981 |
| 2010-03-25 | 2010-03-23 | 20.305 | 67,414,536 | -40,409 | 7.12% | 1,368,821,651 |
| 2010-03-24 | 2010-03-22 | 20.621 | 67,454,945 | +136,222 | 7.12% | 1,391,009,410 |
| 2010-03-23 | 2010-03-19 | 20.273 | 67,318,723 | +229,035 | 7.11% | 1,364,743,800 |
| 2010-03-22 | 2010-03-18 | 20.241 | 67,089,688 | +207,252 | 7.08% | 1,357,975,445 |
| 2010-03-19 | 2010-03-17 | 19.766 | 66,882,436 | +310,105 | 7.06% | 1,322,001,534 |
| 2010-03-18 | 2010-03-16 | 18.942 | 66,572,331 | +140,642 | 7.03% | 1,261,043,984 |
| 2010-03-17 | 2010-03-15 | 18.911 | 66,431,689 | +115,385 | 7.01% | 1,256,275,564 |
| 2010-03-16 | 2010-03-12 | 19.164 | 66,316,304 | +50,353 | 7.00% | 1,270,898,816 |
| 2010-03-15 | 2010-03-11 | 19.164 | 66,265,951 | +231,659 | 7.00% | 1,269,933,841 |
| 2010-03-12 | 2010-03-10 | 19.228 | 66,034,292 | +84,605 | 6.97% | 1,269,677,735 |
| 2010-03-11 | 2010-03-09 | 19.323 | 65,949,687 | +7,735 | 6.96% | 1,274,318,126 |
| 2010-03-10 | 2010-03-08 | 19.291 | 65,941,952 | -56,983 | 6.96% | 1,272,079,865 |
| 2010-03-09 | 2010-03-05 | 19.228 | 65,998,935 | -46,407 | 6.97% | 1,268,997,906 |
| 2010-03-08 | 2010-03-04 | 19.386 | 66,045,342 | +469,436 | 6.97% | 1,280,350,580 |
| 2010-03-05 | 2010-03-03 | 18.499 | 65,575,906 | -34,127 | 6.92% | 1,213,088,354 |
| 2010-03-04 | 2010-03-02 | 18.214 | 65,610,033 | +468,962 | 6.93% | 1,195,015,086 |
| 2010-03-03 | 2010-03-01 | 18.119 | 65,141,071 | +84,763 | 6.88% | 1,180,283,159 |
| 2010-03-02 | 2010-02-26 | 18.974 | 65,056,308 | -115,364 | 6.87% | 1,234,387,520 |
| 2010-03-01 | 2010-02-25 | 18.657 | 65,171,672 | -94,598 | 6.88% | 1,215,932,439 |
| 2010-02-26 | 2010-02-24 | 18.689 | 65,266,270 | -70,716 | 6.89% | 1,219,764,787 |
| 2010-02-25 | 2010-02-23 | 19.259 | 65,336,986 | -40,093 | 6.90% | 1,258,339,886 |
| 2010-02-24 | 2010-02-22 | 18.911 | 65,377,079 | -34,726 | 6.90% | 1,236,332,058 |
| 2010-02-23 | 2010-02-19 | 18.119 | 65,411,805 | -47,985 | 6.91% | 1,185,188,555 |
| 2010-02-22 | 2010-02-18 | 18.657 | 65,459,790 | -54,615 | 6.91% | 1,221,307,965 |
| 2010-02-19 | 2010-02-17 | 18.246 | 65,514,405 | -218,459 | 6.92% | 1,195,348,584 |
| 2010-02-18 | 2010-02-12 | 18.151 | 65,732,864 | -185,470 | 6.94% | 1,193,087,962 |
| 2010-02-17 | 2010-02-11 | 18.087 | 65,918,334 | -53,668 | 6.96% | 1,192,278,240 |
| 2010-02-12 | 2010-02-10 | 17.200 | 65,972,002 | -86,916 | 6.97% | 1,134,735,861 |
| 2010-02-11 | 2010-02-09 | 17.010 | 66,058,918 | -244,775 | 6.98% | 1,123,675,802 |
| 2010-02-10 | 2010-02-08 | 17.929 | 66,303,693 | -72,451 | 7.00% | 1,188,747,007 |
| 2010-02-09 | 2010-02-05 | 17.739 | 66,376,144 | -177,420 | 7.01% | 1,177,430,640 |
| 2010-02-08 | 2010-02-04 | 18.182 | 66,553,564 | -4,577 | 7.03% | 1,210,092,297 |
| 2010-02-05 | 2010-02-03 | 18.594 | 66,558,141 | +39,304 | 7.03% | 1,237,583,674 |
| 2010-02-04 | 2010-02-02 | 18.594 | 66,518,837 | +233,237 | 7.02% | 1,236,852,854 |
| 2010-02-03 | 2010-02-01 | 18.246 | 66,285,600 | -757,968 | 7.00% | 1,209,419,487 |
| 2010-02-02 | 2010-01-29 | 17.422 | 67,043,568 | +110,019 | 7.08% | 1,168,032,953 |
| 2010-02-01 | 2010-01-28 | 18.341 | 66,933,549 | +393 | 7.07% | 1,227,602,329 |
| 2010-01-29 | 2010-01-27 | 17.865 | 66,933,156 | +168,580 | 7.07% | 1,195,792,139 |
| 2010-01-28 | 2010-01-26 | 18.246 | 66,764,576 | +67,558 | 7.05% | 1,218,158,684 |
| 2010-01-27 | 2010-01-25 | 19.006 | 66,697,018 | -23,361 | 7.04% | 1,267,631,301 |
| 2010-01-26 | 2010-01-22 | 19.608 | 66,720,379 | -64,559 | 7.04% | 1,308,231,013 |
| 2010-01-25 | 2010-01-21 | 21.128 | 66,784,938 | +270,233 | 7.05% | 1,411,041,048 |
| 2010-01-22 | 2010-01-20 | 20.906 | 66,514,705 | -25,256 | 7.02% | 1,390,582,923 |
| 2010-01-21 | 2010-01-19 | 20.621 | 66,539,961 | +178,209 | 7.03% | 1,372,141,240 |
| 2010-01-20 | 2010-01-18 | 21.160 | 66,361,752 | +127,698 | 7.01% | 1,404,202,017 |
| 2010-01-19 | 2010-01-15 | 21.540 | 66,234,054 | +467,225 | 6.99% | 1,426,676,597 |
| 2010-01-18 | 2010-01-14 | 21.603 | 65,766,829 | +772,974 | 6.94% | 1,420,779,113 |
| 2010-01-15 | 2010-01-13 | 20.305 | 64,993,855 | +109,545 | 6.86% | 1,319,670,819 |
| 2010-01-14 | 2010-01-12 | 20.241 | 64,884,310 | +223,499 | 6.85% | 1,313,335,960 |
| 2010-01-13 | 2010-01-11 | 19.608 | 64,660,811 | +268,699 | 6.83% | 1,267,847,689 |
| 2010-01-12 | 2010-01-08 | 19.323 | 64,392,112 | +535,021 | 6.80% | 1,244,221,758 |
| 2010-01-11 | 2010-01-07 | 18.657 | 63,857,091 | +157,620 | 6.74% | 1,191,405,806 |
| 2010-01-08 | 2010-01-06 | 18.626 | 63,699,471 | +263,263 | 6.73% | 1,186,447,262 |
| 2010-01-07 | 2010-01-05 | 18.467 | 63,436,208 | -143,105 | 6.70% | 1,171,496,664 |
| 2010-01-06 | 2010-01-04 | 17.834 | 63,579,313 | +423,519 | 6.71% | 1,133,860,203 |
| 2010-01-05 | 2009-12-31 | 17.010 | 63,155,794 | +1,367,491 | 6.67% | 1,074,293,065 |
| 2010-01-04 | 2009-12-29 | 16.725 | 61,788,303 | +34,133 | 6.52% | 1,033,416,704 |
| 2009-12-30 | 2009-12-28 | 16.820 | 61,754,170 | +32,105 | 6.52% | 1,038,714,267 |
| 2009-12-29 | 2009-12-24 | 17.105 | 61,722,065 | +295,320 | 6.52% | 1,055,770,430 |
| 2009-12-28 | 2009-12-22 | 16.947 | 61,426,745 | +223,668 | 6.49% | 1,040,990,033 |
| 2009-12-23 | 2009-12-21 | 16.820 | 61,203,077 | +200,455 | 6.46% | 1,029,444,802 |
| 2009-12-22 | 2009-12-18 | 17.074 | 61,002,622 | +215,116 | 6.44% | 1,041,531,848 |
| 2009-12-21 | 2009-12-17 | 16.757 | 60,787,506 | +150,171 | 6.42% | 1,018,603,782 |
| 2009-12-18 | 2009-12-16 | 16.155 | 60,637,335 | +525,088 | 6.40% | 979,592,765 |
| 2009-12-17 | 2009-12-15 | 15.521 | 60,112,247 | -14,215 | 6.35% | 933,027,252 |
| 2009-12-16 | 2009-12-14 | 15.997 | 60,126,462 | -839,111 | 6.35% | 961,816,702 |
| 2009-12-15 | 2009-12-11 | 16.345 | 60,965,573 | +1,219,203 | 6.44% | 996,482,436 |
| 2009-12-14 | 2009-12-10 | 15.775 | 59,746,370 | +151,375 | 6.31% | 942,488,704 |
| 2009-12-11 | 2009-12-09 | 15.680 | 59,594,995 | -533,363 | 6.29% | 934,437,531 |
| 2009-12-10 | 2009-12-08 | 15.490 | 60,128,358 | +571,404 | 6.35% | 931,372,670 |
| 2009-12-09 | 2009-12-07 | 15.553 | 59,556,954 | -196,519 | 6.29% | 926,294,866 |
| 2009-12-08 | 2009-12-04 | 15.015 | 59,753,473 | -4,736 | 6.31% | 897,174,210 |
| 2009-12-07 | 2009-12-03 | 14.951 | 59,758,209 | -63,927 | 6.31% | 893,459,474 |
| 2009-12-04 | 2009-12-02 | 14.951 | 59,822,136 | -325,164 | 6.32% | 894,415,262 |
| 2009-12-03 | 2009-12-01 | 15.110 | 60,147,300 | +212,303 | 6.35% | 908,803,106 |
| 2009-12-02 | 2009-11-30 | 14.666 | 59,934,997 | -116,806 | 6.33% | 879,015,971 |
| 2009-12-01 | 2009-11-27 | 14.286 | 60,051,803 | +9,313 | 6.34% | 857,902,394 |
| 2009-11-30 | 2009-11-26 | 15.458 | 60,042,490 | -361,942 | 6.34% | 928,140,670 |
| 2009-11-27 | 2009-11-25 | 15.205 | 60,404,432 | +77,966 | 6.38% | 918,428,452 |
| 2009-11-26 | 2009-11-24 | 15.078 | 60,326,466 | +254,749 | 6.37% | 909,599,314 |
| 2009-11-25 | 2009-11-23 | 15.205 | 60,071,717 | +63,806 | 6.34% | 913,369,635 |
| 2009-11-24 | 2009-11-20 | 15.585 | 60,007,911 | -21,861 | 6.34% | 935,209,474 |
| 2009-11-23 | 2009-11-19 | 15.870 | 60,029,772 | +108,954 | 6.34% | 952,663,896 |
| 2009-11-20 | 2009-11-18 | 15.775 | 59,920,818 | +13,417 | 6.33% | 945,240,591 |
| 2009-11-19 | 2009-11-17 | 15.965 | 59,907,401 | +68,105 | 6.33% | 956,414,831 |
| 2009-11-18 | 2009-11-16 | 16.250 | 59,839,296 | -23,993 | 6.32% | 972,386,963 |
| 2009-11-17 | 2009-11-13 | 16.028 | 59,863,289 | -623,967 | 6.32% | 959,503,090 |
| 2009-11-16 | 2009-11-12 | 15.902 | 60,487,256 | +210,968 | 6.39% | 961,840,118 |
| 2009-11-13 | 2009-11-11 | 16.472 | 60,276,288 | +3,473 | 6.36% | 992,853,405 |
| 2009-11-12 | 2009-11-10 | 16.472 | 60,272,815 | +63,296 | 6.36% | 992,796,199 |
| 2009-11-11 | 2009-11-09 | 16.472 | 60,209,519 | +26,045 | 6.36% | 991,753,606 |
| 2009-11-10 | 2009-11-06 | 16.598 | 60,183,474 | +190,047 | 6.35% | 998,950,174 |
| 2009-11-09 | 2009-11-05 | 16.567 | 59,993,427 | +117,587 | 6.33% | 993,895,322 |
| 2009-11-06 | 2009-11-04 | 16.693 | 59,875,840 | -15,943 | 6.32% | 999,533,884 |
| 2009-11-05 | 2009-11-03 | 16.979 | 59,891,783 | -355,312 | 6.32% | 1,016,874,411 |
| 2009-11-04 | 2009-11-02 | 17.074 | 60,247,095 | -17,048 | 6.36% | 1,028,632,313 |
| 2009-11-03 | 2009-10-30 | 17.359 | 60,264,143 | -14,048 | 6.36% | 1,046,103,922 |
| 2009-11-02 | 2009-10-29 | 16.535 | 60,278,191 | +4,893 | 6.36% | 996,703,539 |
| 2009-10-30 | 2009-10-28 | 16.820 | 60,273,298 | -24,782 | 6.36% | 1,013,805,781 |
| 2009-10-29 | 2009-10-27 | 17.295 | 60,298,080 | +161,485 | 6.37% | 1,042,872,975 |
| 2009-10-28 | 2009-10-23 | 17.390 | 60,136,595 | +355,470 | 6.35% | 1,045,794,770 |
| 2009-10-27 | 2009-10-22 | 17.390 | 59,781,125 | +279,655 | 6.31% | 1,039,613,032 |
| 2009-10-23 | 2009-10-21 | 16.535 | 59,501,470 | +515,053 | 6.28% | 983,860,410 |
| 2009-10-22 | 2009-10-20 | 15.743 | 58,986,417 | +210,147 | 6.23% | 928,632,101 |
| 2009-10-21 | 2009-10-19 | 15.775 | 58,776,270 | -116,490 | 6.21% | 927,185,543 |
| 2009-10-20 | 2009-10-16 | 15.743 | 58,892,760 | +2,525 | 6.22% | 927,157,645 |
| 2009-10-19 | 2009-10-15 | 15.775 | 58,890,235 | +17,541 | 6.22% | 928,983,322 |
| 2009-10-16 | 2009-10-14 | 15.616 | 58,872,694 | +29,523 | 6.22% | 919,382,252 |
| 2009-10-15 | 2009-10-13 | 15.648 | 58,843,171 | +155,321 | 6.21% | 920,785,145 |
| 2009-10-14 | 2009-10-12 | 15.965 | 58,687,850 | +116,333 | 6.20% | 936,944,838 |
| 2009-10-13 | 2009-10-09 | 16.250 | 58,571,517 | +64,717 | 6.18% | 951,785,588 |
| 2009-10-12 | 2009-10-08 | 15.680 | 58,506,800 | -2,999 | 6.18% | 917,374,853 |
| 2009-10-09 | 2009-10-07 | 16.155 | 58,509,799 | +689,338 | 6.18% | 945,222,539 |
| 2009-10-08 | 2009-10-06 | 15.680 | 57,820,461 | +69,136 | 6.11% | 906,613,195 |
| 2009-10-07 | 2009-10-05 | 15.680 | 57,751,325 | +113,018 | 6.10% | 905,529,157 |
| 2009-10-06 | 2009-10-02 | 15.648 | 57,638,307 | +20,205 | 6.09% | 901,931,285 |
| 2009-10-05 | 2009-09-30 | 15.807 | 57,618,102 | +72,000 | 6.08% | 910,740,774 |
| 2009-10-02 | 2009-09-29 | 15.490 | 57,546,102 | +85,984 | 6.08% | 891,374,195 |
| 2009-09-30 | 2009-09-28 | 15.743 | 57,460,118 | +55,562 | 6.07% | 904,603,345 |
| 2009-09-29 | 2009-09-25 | 15.616 | 57,404,556 | -91,393 | 6.06% | 896,455,154 |
| 2009-09-28 | 2009-09-24 | 15.775 | 57,495,949 | -1,570,099 | 6.07% | 906,988,700 |
| 2009-09-25 | 2009-09-23 | 16.060 | 59,066,048 | +2,556,300 | 6.24% | 948,595,719 |
| 2009-09-24 | 2009-09-22 | 15.807 | 56,509,748 | +509,371 | 5.97% | 893,221,572 |
| 2009-09-23 | 2009-09-21 | 15.775 | 56,000,377 | +8,538,859 | 5.91% | 883,396,309 |
| 2009-09-22 | 2009-09-18 | 17.232 | 47,461,518 | -881,941 | 5.01% | 817,854,054 |
| 2009-09-21 | 2009-09-17 | 17.485 | 48,343,459 | +38,514 | 5.10% | 845,302,368 |
| 2009-09-18 | 2009-09-16 | 17.200 | 48,304,945 | +40,251 | 5.10% | 830,857,813 |
| 2009-09-17 | 2009-09-15 | 18.024 | 48,264,694 | +88,710 | 5.10% | 869,915,583 |
| 2009-09-16 | 2009-09-14 | 18.024 | 48,175,984 | +28,254 | 5.09% | 868,316,687 |
| 2009-09-15 | 2009-09-11 | 17.359 | 48,147,730 | +7,893 | 5.08% | 835,779,398 |
| 2009-09-14 | 2009-09-10 | 17.897 | 48,139,837 | -46,723 | 5.08% | 861,565,599 |
| 2009-09-11 | 2009-09-09 | 18.536 | 48,186,560 | -46,880 | 5.09% | 893,199,460 |
| 2009-09-10 | 2009-09-08 | 18.020 | 48,233,440 | +846,442 | 5.09% | 869,190,015 |
| 2009-09-09 | 2009-09-07 | 17.408 | 47,386,998 | +1,861 | 5.09% | 824,912,036 |
| 2009-09-08 | 2009-09-04 | 17.795 | 47,385,137 | +17,682 | 5.09% | 843,210,298 |
| 2009-09-07 | 2009-09-03 | 17.505 | 47,367,455 | +163,321 | 5.09% | 829,152,786 |
| 2009-09-04 | 2009-09-02 | 16.215 | 47,204,134 | +120,669 | 5.07% | 765,425,107 |
| 2009-09-03 | 2009-09-01 | 16.731 | 47,083,465 | +40,947 | 5.06% | 787,753,711 |
| 2009-09-02 | 2009-08-31 | 15.667 | 47,042,518 | +138,350 | 5.06% | 737,023,801 |
| 2009-09-01 | 2009-08-28 | 14.732 | 46,904,168 | -12,408 | 5.04% | 691,006,799 |
| 2009-08-31 | 2009-08-27 | 13.604 | 46,916,576 | +43,118 | 5.04% | 638,253,851 |
| 2009-08-28 | 2009-08-26 | 13.765 | 46,873,458 | +47,151 | 5.04% | 645,222,573 |
| 2009-08-27 | 2009-08-25 | 13.411 | 46,826,307 | +184,881 | 5.03% | 627,968,591 |
| 2009-08-26 | 2009-08-24 | 13.475 | 46,641,426 | +70,726 | 5.01% | 628,496,387 |
| 2009-08-25 | 2009-08-21 | 13.249 | 46,570,700 | +82,979 | 5.00% | 617,034,250 |
| 2009-08-24 | 2009-08-20 | 12.830 | 46,487,721 | +7,135 | 5.00% | 596,452,704 |
| 2009-08-21 | 2009-08-19 | 12.540 | 46,480,586 | +11,787 | 4.99% | 582,875,606 |
| 2009-08-20 | 2009-08-18 | 12.605 | 46,468,799 | -59,869 | 4.99% | 585,723,824 |
| 2009-08-19 | 2009-08-17 | 12.443 | 46,528,668 | +35,363 | 5.00% | 578,978,729 |
| 2009-08-18 | 2009-08-14 | 12.959 | 46,493,305 | -45,134 | 5.00% | 602,519,568 |
| 2009-08-17 | 2009-08-13 | 13.056 | 46,538,439 | +4,963 | 5.00% | 607,605,252 |
| 2009-08-14 | 2009-08-12 | 13.088 | 46,533,476 | +60,024 | 5.00% | 609,040,555 |
| 2009-08-13 | 2009-08-11 | 13.411 | 46,473,452 | +9,307 | 4.99% | 623,236,596 |
| 2009-08-12 | 2009-08-10 | 13.540 | 46,464,145 | +15,665 | 4.99% | 629,103,243 |
| 2009-08-11 | 2009-08-07 | 13.217 | 46,448,480 | +62,506 | 4.99% | 613,917,548 |
| 2009-08-10 | 2009-08-06 | 13.314 | 46,385,974 | +155 | 4.98% | 617,577,430 |
| 2009-08-07 | 2009-08-05 | 13.636 | 46,385,819 | -234,824 | 4.98% | 632,528,765 |
| 2009-08-06 | 2009-08-04 | 13.765 | 46,620,643 | -82,514 | 5.01% | 641,742,524 |
| 2009-08-05 | 2009-08-03 | 13.475 | 46,703,157 | -3,257 | 5.02% | 629,328,216 |
| 2009-08-04 | 2009-07-31 | 12.895 | 46,706,414 | +7,817 | 5.02% | 602,269,957 |
| 2009-08-03 | 2009-07-30 | 12.572 | 46,698,597 | -164,252 | 5.02% | 587,114,929 |
| 2009-07-31 | 2009-07-29 | 12.830 | 46,862,849 | +77,396 | 5.04% | 601,265,719 |
| 2009-07-30 | 2009-07-28 | 13.411 | 46,785,453 | -21,870 | 5.03% | 627,420,715 |
| 2009-07-29 | 2009-07-27 | 13.185 | 46,807,323 | +49,168 | 5.03% | 617,151,509 |
| 2009-07-28 | 2009-07-24 | 12.701 | 46,758,155 | +56,767 | 5.02% | 593,893,089 |
| 2009-07-27 | 2009-07-23 | 12.282 | 46,701,388 | -101,437 | 5.02% | 573,600,403 |
| 2009-07-24 | 2009-07-22 | 12.347 | 46,802,825 | +28,694 | 5.03% | 577,863,848 |
| 2009-07-23 | 2009-07-21 | 12.379 | 46,774,131 | +41,412 | 5.03% | 579,017,428 |
| 2009-07-22 | 2009-07-20 | 12.347 | 46,732,719 | -33,967 | 5.02% | 576,998,265 |
| 2009-07-21 | 2009-07-17 | 12.218 | 46,766,686 | -6,204 | 5.03% | 571,387,177 |
| 2009-07-20 | 2009-07-16 | 12.508 | 46,772,890 | -84,220 | 5.03% | 585,033,337 |
| 2009-07-17 | 2009-07-15 | 12.508 | 46,857,110 | -4,653 | 5.04% | 586,086,757 |
| 2009-07-16 | 2009-07-14 | 12.379 | 46,861,763 | +14,114 | 5.04% | 580,102,225 |
| 2009-07-15 | 2009-07-13 | 11.831 | 46,847,649 | -2,792 | 5.03% | 554,253,634 |
| 2009-07-14 | 2009-07-10 | 11.960 | 46,850,441 | +43,584 | 5.03% | 560,327,937 |
| 2009-07-13 | 2009-07-09 | 12.153 | 46,806,857 | -167,975 | 5.03% | 568,860,153 |
| 2009-07-10 | 2009-07-08 | 12.218 | 46,974,832 | -8,841 | 5.05% | 573,930,268 |
| 2009-07-09 | 2009-07-07 | 12.572 | 46,983,673 | -1,271 | 5.05% | 590,699,028 |
| 2009-07-08 | 2009-07-06 | 12.508 | 46,984,944 | +23,389 | 5.05% | 587,685,699 |
| 2009-07-07 | 2009-07-03 | 12.637 | 46,961,555 | -160,003 | 5.05% | 593,448,750 |
| 2009-07-06 | 2009-07-02 | 12.540 | 47,121,558 | -47,616 | 5.06% | 590,913,520 |
| 2009-07-03 | 2009-06-30 | 12.637 | 47,169,174 | +238,050 | 5.07% | 596,072,412 |
| 2009-07-02 | 2009-06-29 | 12.959 | 46,931,124 | -88,408 | 5.04% | 608,193,385 |
| 2009-06-30 | 2009-06-26 | 12.863 | 47,019,532 | -127,338 | 5.05% | 604,791,782 |
| 2009-06-29 | 2009-06-25 | 12.540 | 47,146,870 | -87,167 | 5.07% | 591,230,937 |
| 2009-06-26 | 2009-06-24 | 12.379 | 47,234,037 | -75,224 | 5.08% | 584,710,609 |
| 2009-06-25 | 2009-06-23 | 12.250 | 47,309,261 | -69,206 | 5.08% | 579,541,372 |
| 2009-06-24 | 2009-06-22 | 12.830 | 47,378,467 | -111,673 | 5.09% | 607,881,267 |
| 2009-06-23 | 2009-06-19 | 12.927 | 47,490,140 | -233,117 | 5.10% | 613,906,888 |
| 2009-06-22 | 2009-06-18 | 12.863 | 47,723,257 | +73,673 | 5.13% | 613,843,491 |
| 2009-06-19 | 2009-06-17 | 12.572 | 47,649,584 | +21,559 | 5.12% | 599,071,148 |
| 2009-06-18 | 2009-06-16 | 12.186 | 47,628,025 | +37,751 | 5.12% | 580,375,481 |
| 2009-06-17 | 2009-06-15 | 12.250 | 47,590,274 | +4,281 | 5.11% | 582,983,798 |
| 2009-06-16 | 2009-06-12 | 12.315 | 47,585,993 | -43,894 | 5.11% | 585,999,416 |
| 2009-06-15 | 2009-06-11 | 11.476 | 47,629,887 | -1,520 | 5.12% | 546,618,383 |
| 2009-06-12 | 2009-06-10 | 11.347 | 47,631,407 | -38,185 | 5.12% | 540,493,851 |
| 2009-06-11 | 2009-06-09 | 10.832 | 47,669,592 | +89,803 | 5.12% | 516,339,555 |
| 2009-06-10 | 2009-06-08 | 10.896 | 47,579,789 | -91,634 | 5.11% | 518,434,501 |
| 2009-06-09 | 2009-06-05 | 11.025 | 47,671,423 | +49,757 | 5.12% | 525,580,091 |
| 2009-06-08 | 2009-06-04 | 10.832 | 47,621,666 | -19,698 | 5.12% | 515,820,438 |
| 2009-06-05 | 2009-06-03 | 11.122 | 47,641,364 | +950,398 | 5.12% | 529,856,133 |
| 2009-06-04 | 2009-06-02 | 11.154 | 46,690,966 | +912,058 | 5.02% | 520,791,205 |
| 2009-06-03 | 2009-06-01 | 11.090 | 45,778,908 | +776,437 | 4.92% | 507,666,557 |
| 2009-06-02 | 2009-05-29 | 10.961 | 45,002,471 | +1,093,464 | 4.84% | 493,253,257 |
| 2009-06-01 | 2009-05-27 | 10.993 | 43,909,007 | +392,437 | 4.72% | 482,683,750 |
| 2009-05-29 | 2009-05-26 | 10.799 | 43,516,570 | +337,035 | 4.68% | 469,952,698 |
| 2009-05-27 | 2009-05-25 | 10.638 | 43,179,535 | +28,508 | 4.64% | 459,353,029 |
| 2009-05-26 | 2009-05-22 | 10.703 | 43,151,027 | +246,921 | 4.64% | 461,831,875 |
| 2009-05-25 | 2009-05-21 | 11.315 | 42,904,106 | +1,138,753 | 4.61% | 485,468,055 |
| 2009-05-22 | 2009-05-20 | 11.734 | 41,765,353 | -17,774 | 4.49% | 490,085,918 |
| 2009-05-21 | 2009-05-19 | 11.154 | 41,783,127 | +464,218 | 4.49% | 466,049,151 |
| 2009-05-20 | 2009-05-18 | 10.799 | 41,318,909 | -163,074 | 4.44% | 446,219,286 |
| 2009-05-19 | 2009-05-15 | 10.928 | 41,481,983 | +201,787 | 4.46% | 453,329,406 |
| 2009-05-18 | 2009-05-14 | 11.164 | 41,280,196 | +745,727 | 4.44% | 460,847,663 |
| 2009-05-15 | 2009-05-13 | 11.529 | 40,534,469 | +2,444,424 | 4.36% | 467,337,170 |
| 2009-05-14 | 2009-05-12 | 10.732 | 38,090,045 | +294,048 | 4.22% | 408,780,687 |
| 2009-05-13 | 2009-05-11 | 10.699 | 37,795,997 | +1,671,288 | 4.19% | 404,369,172 |
| 2009-05-12 | 2009-05-08 | 10.599 | 36,124,709 | -4,815 | 4.00% | 382,887,688 |
| 2009-05-11 | 2009-05-07 | 10.666 | 36,129,524 | +68,260 | 4.00% | 385,339,592 |
| 2009-05-08 | 2009-05-06 | 10.632 | 36,061,264 | -21,761 | 3.99% | 383,413,398 |
| 2009-05-07 | 2009-05-05 | 10.101 | 36,083,025 | +17,758 | 4.00% | 364,462,529 |
| 2009-05-06 | 2009-05-04 | 10.200 | 36,065,267 | -39,126 | 3.99% | 367,878,061 |
| 2009-05-05 | 2009-04-30 | 10.234 | 36,104,393 | -132,879 | 4.00% | 369,476,759 |
| 2009-05-04 | 2009-04-29 | 9.636 | 36,237,272 | +61,248 | 4.01% | 349,164,317 |
| 2009-04-30 | 2009-04-28 | 9.469 | 36,176,024 | -112,864 | 4.01% | 342,564,263 |
| 2009-04-29 | 2009-04-27 | 9.636 | 36,288,888 | -8,277 | 4.02% | 349,661,663 |
| 2009-04-28 | 2009-04-24 | 9.968 | 36,297,165 | +3,582 | 4.02% | 361,801,465 |
| 2009-04-27 | 2009-04-23 | 10.001 | 36,293,583 | -50,684 | 4.02% | 362,971,647 |
| 2009-04-24 | 2009-04-22 | 9.669 | 36,344,267 | -301 | 4.03% | 351,402,838 |
| 2009-04-23 | 2009-04-21 | 10.134 | 36,344,568 | -25,642 | 4.03% | 368,311,867 |
| 2009-04-22 | 2009-04-20 | 10.034 | 36,370,210 | -16,012 | 4.03% | 364,946,424 |
| 2009-04-21 | 2009-04-17 | 9.503 | 36,386,222 | -319,540 | 4.03% | 345,763,670 |
| 2009-04-20 | 2009-04-16 | 9.835 | 36,705,762 | -15,621 | 4.07% | 360,995,939 |
| 2009-04-17 | 2009-04-15 | 10.632 | 36,721,383 | +23,115 | 4.07% | 390,431,967 |
| 2009-04-16 | 2009-04-14 | 11.064 | 36,698,268 | -216,488 | 4.06% | 406,037,516 |
| 2009-04-15 | 2009-04-09 | 9.802 | 36,914,756 | +324,898 | 4.09% | 361,824,840 |
| 2009-04-14 | 2009-04-08 | 8.041 | 36,589,858 | -91,495 | 4.05% | 294,206,627 |
| 2009-04-09 | 2009-04-07 | 8.174 | 36,681,353 | +48,456 | 4.06% | 299,817,387 |
| 2009-04-08 | 2009-04-06 | 7.974 | 36,632,897 | +150 | 4.06% | 292,118,369 |
| 2009-04-07 | 2009-04-03 | 7.808 | 36,632,747 | -15,500 | 4.06% | 286,031,399 |
| 2009-04-06 | 2009-04-02 | 7.542 | 36,648,247 | +107,597 | 4.06% | 276,411,065 |
| 2009-04-03 | 2009-04-01 | 7.343 | 36,540,650 | -73,707 | 4.05% | 268,314,970 |
| 2009-04-02 | 2009-03-31 | 7.144 | 36,614,357 | -314,213 | 4.06% | 261,556,931 |
| 2009-04-01 | 2009-03-30 | 7.276 | 36,928,570 | -59,894 | 4.09% | 268,709,466 |
| 2009-03-31 | 2009-03-27 | 7.077 | 36,988,464 | -18,810 | 4.10% | 261,771,440 |
| 2009-03-30 | 2009-03-26 | 6.845 | 37,007,274 | +50,713 | 4.10% | 253,297,368 |
| 2009-03-27 | 2009-03-25 | 6.379 | 36,956,561 | +29,646 | 4.09% | 235,759,467 |
| 2009-03-26 | 2009-03-24 | 6.545 | 36,926,915 | -7,073 | 4.09% | 241,704,989 |
| 2009-03-25 | 2009-03-23 | 6.579 | 36,933,988 | +113,616 | 4.09% | 242,978,449 |
| 2009-03-24 | 2009-03-20 | 6.346 | 36,820,372 | +312,107 | 4.08% | 233,667,278 |
| 2009-03-20 | 2009-03-18 | 6.213 | 36,508,265 | +301 | 4.04% | 226,834,528 |
| 2009-03-19 | 2009-03-17 | 6.180 | 36,507,964 | -4,214 | 4.04% | 225,619,649 |
| 2009-03-18 | 2009-03-16 | 6.047 | 36,512,178 | -40,029 | 4.04% | 220,793,096 |
| 2009-03-17 | 2009-03-13 | 6.014 | 36,552,207 | -117,379 | 4.05% | 219,820,677 |
| 2009-03-16 | 2009-03-12 | 5.781 | 36,669,586 | -45,597 | 4.06% | 211,997,928 |
| 2009-03-13 | 2009-03-11 | 5.848 | 36,715,183 | +194,126 | 4.07% | 214,701,326 |
| 2009-03-12 | 2009-03-10 | 5.682 | 36,521,057 | +13,544 | 4.04% | 207,498,905 |
| 2009-03-11 | 2009-03-09 | 5.815 | 36,507,513 | +71,330 | 4.04% | 212,273,929 |
| 2009-03-10 | 2009-03-06 | 5.715 | 36,436,183 | -3,160 | 4.04% | 208,227,307 |
| 2009-03-09 | 2009-03-05 | 5.748 | 36,439,343 | -28,141 | 4.04% | 209,456,095 |
| 2009-03-06 | 2009-03-04 | 5.781 | 36,467,484 | +219,407 | 4.04% | 210,829,515 |
| 2009-03-05 | 2009-03-03 | 5.682 | 36,248,077 | -3,310 | 4.01% | 205,947,936 |
| 2009-03-04 | 2009-03-02 | 5.815 | 36,251,387 | +1,505 | 4.01% | 210,784,677 |
| 2009-03-02 | 2009-02-26 | 6.180 | 36,249,882 | -14,748 | 4.01% | 224,024,699 |
| 2009-02-27 | 2009-02-25 | 6.180 | 36,264,630 | -37,772 | 4.02% | 224,115,842 |
| 2009-02-24 | 2009-02-20 | 6.114 | 36,302,402 | +11,287 | 4.02% | 221,936,915 |
| 2009-02-23 | 2009-02-19 | 6.280 | 36,291,115 | +17,606 | 4.02% | 227,896,931 |
| 2009-02-20 | 2009-02-18 | 6.246 | 36,273,509 | -1,956 | 4.02% | 226,581,152 |
| 2009-02-19 | 2009-02-17 | 6.246 | 36,275,465 | +15,049 | 4.02% | 226,593,370 |
| 2009-02-18 | 2009-02-16 | 6.379 | 36,260,416 | -301 | 4.02% | 231,318,502 |
| 2009-02-17 | 2009-02-13 | 6.479 | 36,260,717 | -7,675 | 4.02% | 234,934,804 |
| 2009-02-16 | 2009-02-12 | 6.246 | 36,268,392 | +1,956 | 4.02% | 226,549,189 |
| 2009-02-13 | 2009-02-11 | 6.246 | 36,266,436 | +226,029 | 4.02% | 226,536,971 |
| 2009-02-12 | 2009-02-10 | 6.346 | 36,040,407 | -6,320 | 3.99% | 228,717,510 |
| 2009-02-11 | 2009-02-09 | 6.379 | 36,046,727 | -4,605 | 3.99% | 229,955,302 |
| 2009-02-10 | 2009-02-06 | 6.413 | 36,051,332 | +2,167 | 3.99% | 231,182,516 |
| 2009-02-09 | 2009-02-05 | 6.379 | 36,049,165 | -11,558 | 3.99% | 229,970,855 |
| 2009-02-06 | 2009-02-04 | 6.512 | 36,060,723 | -18,058 | 3.99% | 234,837,183 |
| 2009-02-05 | 2009-02-03 | 6.579 | 36,078,781 | -48,907 | 4.00% | 237,352,279 |
| 2009-02-04 | 2009-02-02 | 6.346 | 36,127,688 | -14,297 | 4.00% | 229,271,408 |
| 2009-02-03 | 2009-01-30 | 6.545 | 36,141,985 | -1,053 | 4.00% | 236,567,232 |
| 2009-02-02 | 2009-01-29 | 6.745 | 36,143,038 | -60,044 | 4.00% | 243,779,428 |
| 2009-01-30 | 2009-01-23 | 5.981 | 36,203,082 | -37,470 | 4.01% | 216,518,201 |
| 2009-01-29 | 2009-01-22 | 6.080 | 36,240,552 | -12,491 | 4.01% | 220,354,668 |
| 2009-01-23 | 2009-01-21 | 5.615 | 36,253,043 | -62,902 | 4.02% | 203,567,073 |
| 2009-01-22 | 2009-01-20 | 5.781 | 36,315,945 | +22,121 | 4.02% | 209,953,423 |
| 2009-01-21 | 2009-01-19 | 5.914 | 36,293,824 | +20,947 | 4.02% | 214,649,110 |
| 2009-01-20 | 2009-01-16 | 5.881 | 36,272,877 | +27,509 | 4.02% | 213,320,027 |
| 2009-01-19 | 2009-01-15 | 5.881 | 36,245,368 | -161,410 | 4.01% | 213,158,247 |
| 2009-01-16 | 2009-01-14 | 6.313 | 36,406,778 | -41,775 | 4.03% | 229,832,906 |
| 2009-01-15 | 2009-01-13 | 6.280 | 36,448,553 | +24,108 | 4.04% | 228,885,593 |
| 2009-01-14 | 2009-01-12 | 6.346 | 36,424,445 | +79,396 | 4.03% | 231,154,670 |
| 2009-01-13 | 2009-01-09 | 6.944 | 36,345,049 | +47,764 | 4.03% | 252,387,537 |
| 2009-01-12 | 2009-01-08 | 6.878 | 36,297,285 | +47,403 | 4.02% | 249,643,836 |
| 2009-01-09 | 2009-01-07 | 7.409 | 36,249,882 | +85,626 | 4.01% | 268,588,752 |
| 2009-01-08 | 2009-01-06 | 6.977 | 36,164,256 | +198,369 | 4.01% | 252,333,662 |
| 2009-01-07 | 2009-01-05 | 6.579 | 35,965,887 | +224,373 | 3.98% | 236,609,581 |
| 2009-01-06 | 2009-01-02 | 6.479 | 35,741,514 | -126,467 | 3.96% | 231,570,865 |
| 2009-01-05 | 2008-12-31 | 6.014 | 35,867,981 | -2,408 | 3.97% | 215,705,822 |
| 2009-01-02 | 2008-12-29 | 6.246 | 35,870,389 | +7,524 | 3.97% | 224,063,078 |
| 2008-12-30 | 2008-12-24 | 6.213 | 35,862,865 | +46,350 | 3.97% | 222,824,504 |
| 2008-12-23 | 2008-12-19 | 6.413 | 35,816,515 | +9,932 | 3.97% | 229,676,730 |
| 2008-12-22 | 2008-12-18 | 6.512 | 35,806,583 | +2,107 | 3.97% | 233,182,155 |
| 2008-12-19 | 2008-12-17 | 6.014 | 35,804,476 | -16,373 | 3.97% | 215,323,910 |
| 2008-12-18 | 2008-12-16 | 6.014 | 35,820,849 | -11,889 | 3.97% | 215,422,376 |
| 2008-12-17 | 2008-12-15 | 6.014 | 35,832,738 | +69,374 | 3.97% | 215,493,875 |
| 2008-12-16 | 2008-12-12 | 6.047 | 35,763,364 | -8,277 | 3.96% | 216,264,936 |
| 2008-12-15 | 2008-12-11 | 6.413 | 35,771,641 | -51,767 | 3.96% | 229,388,971 |
| 2008-12-12 | 2008-12-10 | 5.914 | 35,823,408 | -902 | 3.97% | 211,866,973 |
| 2008-12-11 | 2008-12-09 | 5.815 | 35,824,310 | -54,627 | 3.97% | 208,301,426 |
| 2008-12-10 | 2008-12-08 | 5.981 | 35,878,937 | -31,752 | 3.97% | 214,579,601 |
| 2008-12-09 | 2008-12-05 | 5.648 | 35,910,689 | +151 | 3.98% | 202,837,860 |
| 2008-12-08 | 2008-12-04 | 5.648 | 35,910,538 | -65,913 | 3.98% | 202,837,007 |
| 2008-12-05 | 2008-12-03 | 5.715 | 35,976,451 | +77,951 | 3.98% | 205,600,008 |
| 2008-12-04 | 2008-12-02 | 5.449 | 35,898,500 | -9,029 | 3.98% | 195,612,458 |
| 2008-12-03 | 2008-12-01 | 5.648 | 35,907,529 | -15,048 | 3.98% | 202,820,011 |
| 2008-12-02 | 2008-11-28 | 5.615 | 35,922,577 | -42,889 | 3.98% | 201,711,449 |
| 2008-12-01 | 2008-11-27 | 5.648 | 35,965,466 | -18,359 | 3.98% | 203,147,262 |
| 2008-11-28 | 2008-11-26 | 5.648 | 35,983,825 | -1,204 | 3.99% | 203,250,961 |
| 2008-11-26 | 2008-11-24 | 5.183 | 35,985,029 | +151 | 3.99% | 186,518,887 |
| 2008-11-25 | 2008-11-21 | 5.349 | 35,984,878 | -9,029 | 3.99% | 192,496,249 |
| 2008-11-24 | 2008-11-20 | 5.183 | 35,993,907 | +903 | 3.99% | 186,564,904 |
| 2008-11-21 | 2008-11-19 | 5.648 | 35,993,004 | -82,767 | 3.99% | 203,302,808 |
| 2008-11-20 | 2008-11-18 | 5.781 | 36,075,771 | +48,155 | 4.00% | 208,564,904 |
| 2008-11-19 | 2008-11-17 | 5.914 | 36,027,616 | +903 | 3.99% | 213,074,701 |
| 2008-11-18 | 2008-11-14 | 5.914 | 36,026,713 | -138,296 | 3.99% | 213,069,361 |
| 2008-11-17 | 2008-11-13 | 5.848 | 36,165,009 | -49,509 | 4.01% | 211,484,044 |
| 2008-11-14 | 2008-11-12 | 6.246 | 36,214,518 | +902 | 4.01% | 226,212,667 |
| 2008-11-12 | 2008-11-10 | 6.512 | 36,213,616 | +2,709 | 4.01% | 235,832,864 |
| 2008-11-10 | 2008-11-06 | 6.379 | 36,210,907 | -55,679 | 4.01% | 231,002,666 |
| 2008-11-07 | 2008-11-05 | 6.446 | 36,266,586 | +27,689 | 4.02% | 233,767,841 |
| 2008-11-06 | 2008-11-04 | 6.147 | 36,238,897 | -17,959 | 4.01% | 222,752,743 |
| 2008-11-05 | 2008-11-03 | 6.080 | 36,256,856 | +6,320 | 4.02% | 220,453,802 |
| 2008-11-04 | 2008-10-31 | 6.246 | 36,250,536 | -211,139 | 4.01% | 226,437,652 |
| 2008-11-03 | 2008-10-30 | 5.981 | 36,461,675 | +602 | 4.04% | 218,064,757 |
| 2008-10-31 | 2008-10-29 | 5.848 | 36,461,073 | +24,679 | 4.04% | 213,215,353 |
| 2008-10-30 | 2008-10-28 | 5.715 | 36,436,394 | +625,116 | 4.04% | 208,228,513 |
| 2008-10-29 | 2008-10-27 | 5.648 | 35,811,278 | -560,949 | 3.97% | 202,276,347 |
| 2008-10-28 | 2008-10-24 | 6.180 | 36,372,227 | -24,980 | 4.03% | 224,780,793 |
| 2008-10-27 | 2008-10-23 | 6.280 | 36,397,207 | -44,845 | 4.03% | 228,563,156 |
| 2008-10-24 | 2008-10-22 | 6.645 | 36,442,052 | +17,456 | 4.04% | 242,163,776 |
| 2008-10-23 | 2008-10-21 | 6.479 | 36,424,596 | -27,990 | 4.03% | 235,996,584 |
| 2008-10-22 | 2008-10-20 | 6.579 | 36,452,586 | +13,845 | 4.04% | 239,811,439 |
| 2008-10-21 | 2008-10-17 | 6.645 | 36,438,741 | +2,859 | 4.04% | 242,141,774 |
| 2008-10-20 | 2008-10-16 | 6.645 | 36,435,882 | +63,053 | 4.04% | 242,122,775 |
| 2008-10-17 | 2008-10-15 | 6.678 | 36,372,829 | -126,859 | 4.03% | 242,912,296 |
| 2008-10-16 | 2008-10-14 | 7.110 | 36,499,688 | +88,185 | 4.04% | 259,525,052 |
| 2008-10-15 | 2008-10-13 | 7.310 | 36,411,503 | +16,703 | 4.03% | 266,156,850 |
| 2008-10-14 | 2008-10-10 | 7.642 | 36,394,800 | +38,224 | 4.03% | 278,127,245 |
| 2008-10-13 | 2008-10-09 | 8.672 | 36,356,576 | +60,194 | 4.03% | 315,282,484 |
| 2008-10-10 | 2008-10-08 | 8.306 | 36,296,382 | +26,034 | 4.02% | 301,494,717 |
| 2008-10-09 | 2008-10-06 | 9.469 | 36,270,348 | +39,276 | 4.02% | 343,457,452 |
| 2008-10-08 | 2008-10-03 | 10.267 | 36,231,072 | +34,010 | 4.01% | 371,976,946 |
| 2008-10-06 | 2008-10-02 | 11.031 | 36,197,062 | -184,495 | 4.01% | 399,289,387 |
| 2008-10-03 | 2008-09-30 | 11.297 | 36,381,557 | -17,757 | 4.03% | 410,995,020 |
| 2008-10-02 | 2008-09-29 | 11.363 | 36,399,314 | +1,655 | 4.03% | 413,614,415 |
| 2008-09-30 | 2008-09-26 | 10.832 | 36,397,659 | +8,277 | 4.03% | 394,246,106 |
| 2008-09-29 | 2008-09-25 | 11.230 | 36,389,382 | +1,956 | 4.03% | 408,665,280 |
| 2008-09-26 | 2008-09-24 | 11.264 | 36,387,426 | +5,117 | 4.03% | 409,852,317 |
| 2008-09-25 | 2008-09-23 | 11.629 | 36,382,309 | -239,121 | 4.03% | 423,091,854 |
| 2008-09-24 | 2008-09-22 | 12.659 | 36,621,430 | -56,583 | 4.06% | 463,592,750 |
| 2008-09-23 | 2008-09-19 | 12.227 | 36,678,013 | -391,713 | 4.06% | 448,466,472 |
| 2008-09-22 | 2008-09-18 | 10.898 | 37,069,726 | +41,384 | 4.11% | 403,989,038 |
| 2008-09-19 | 2008-09-17 | 11.164 | 37,028,342 | -16,403 | 4.10% | 413,380,422 |
| 2008-09-18 | 2008-09-16 | 11.762 | 37,044,745 | -19,262 | 4.10% | 435,718,734 |
| 2008-09-17 | 2008-09-12 | 11.961 | 37,064,007 | +42,136 | 4.10% | 443,334,196 |
| 2008-09-16 | 2008-09-11 | 11.762 | 37,021,871 | -89,539 | 4.10% | 435,449,691 |
| 2008-09-12 | 2008-09-10 | 12.559 | 37,111,410 | -15,650 | 4.11% | 466,096,258 |
| 2008-09-11 | 2008-09-09 | 12.626 | 37,127,060 | +13,694 | 4.11% | 468,759,970 |
| 2008-09-10 | 2008-09-08 | 12.692 | 37,113,366 | -8,879 | 4.11% | 471,053,319 |
| 2008-09-09 | 2008-09-05 | 12.626 | 37,122,245 | -235,208 | 4.11% | 468,699,176 |
| 2008-09-08 | 2008-09-04 | 13.369 | 37,357,453 | -182,689 | 4.14% | 499,448,869 |
| 2008-09-05 | 2008-09-03 | 13.678 | 37,540,142 | +813,052 | 4.16% | 513,473,429 |
| 2008-09-04 | 2008-09-02 | 14.124 | 36,727,090 | -3,938 | 4.20% | 518,719,893 |
| 2008-09-03 | 2008-09-01 | 13.952 | 36,731,028 | -26,400 | 4.20% | 512,479,692 |
| 2008-09-02 | 2008-08-29 | 14.261 | 36,757,428 | -421,521 | 4.20% | 524,188,651 |
| 2008-09-01 | 2008-08-28 | 14.124 | 37,178,949 | -139,729 | 4.25% | 525,101,783 |
| 2008-08-29 | 2008-08-27 | 14.878 | 37,318,678 | +20,420 | 4.26% | 555,220,060 |
| 2008-08-28 | 2008-08-26 | 14.878 | 37,298,258 | +167,879 | 4.26% | 554,916,255 |
| 2008-08-27 | 2008-08-25 | 15.221 | 37,130,379 | -9,918 | 4.24% | 565,147,122 |
| 2008-08-26 | 2008-08-21 | 15.118 | 37,140,297 | -4,230 | 4.24% | 561,478,499 |
| 2008-08-25 | 2008-08-20 | 15.872 | 37,144,527 | +30,046 | 4.24% | 589,555,902 |
| 2008-08-21 | 2008-08-19 | 16.078 | 37,114,481 | +11,669 | 4.24% | 596,712,867 |
| 2008-08-20 | 2008-08-18 | 16.078 | 37,102,812 | -6,710 | 4.24% | 596,525,257 |
| 2008-08-19 | 2008-08-15 | 16.523 | 37,109,522 | -2,188 | 4.24% | 613,170,944 |
| 2008-08-18 | 2008-08-14 | 16.283 | 37,111,710 | -291 | 4.24% | 604,301,599 |
| 2008-08-15 | 2008-08-13 | 15.735 | 37,112,001 | +6,271 | 4.24% | 583,950,756 |
| 2008-08-14 | 2008-08-12 | 15.975 | 37,105,730 | +48,278 | 4.24% | 592,756,145 |
| 2008-08-13 | 2008-08-11 | 16.043 | 37,057,452 | -41,714 | 4.23% | 594,525,622 |
| 2008-08-12 | 2008-08-08 | 16.043 | 37,099,166 | -5,834 | 4.24% | 595,194,854 |
| 2008-08-11 | 2008-08-07 | 16.523 | 37,105,000 | +146,146 | 4.24% | 613,096,225 |
| 2008-08-08 | 2008-08-05 | 15.221 | 36,958,854 | -8,168 | 4.22% | 562,536,407 |
| 2008-08-07 | 2008-08-04 | 15.563 | 36,967,022 | -6,271 | 4.22% | 575,333,268 |
| 2008-08-05 | 2008-08-01 | 15.769 | 36,973,293 | +29,900 | 4.22% | 583,035,679 |
| 2008-08-04 | 2008-07-31 | 15.666 | 36,943,393 | +124,997 | 4.22% | 578,764,851 |
| 2008-08-01 | 2008-07-30 | 15.358 | 36,818,396 | -570,292 | 4.21% | 565,447,185 |
| 2008-07-31 | 2008-07-29 | 15.426 | 37,388,688 | -3,938 | 4.27% | 576,768,997 |
| 2008-07-30 | 2008-07-28 | 15.426 | 37,392,626 | +866,669 | 4.27% | 576,829,746 |
| 2008-07-29 | 2008-07-25 | 15.221 | 36,525,957 | +9,773 | 4.17% | 555,947,449 |
| 2008-07-28 | 2008-07-24 | 15.152 | 36,516,184 | -56,446 | 4.17% | 553,295,100 |
| 2008-07-25 | 2008-07-23 | 15.632 | 36,572,630 | +12,543 | 4.18% | 571,702,647 |
| 2008-07-24 | 2008-07-22 | 14.946 | 36,560,087 | -158,252 | 4.18% | 546,440,497 |
| 2008-07-23 | 2008-07-21 | 14.946 | 36,718,339 | +6,563 | 4.20% | 548,805,790 |
| 2008-07-22 | 2008-07-18 | 15.049 | 36,711,776 | +1,459 | 4.20% | 552,483,209 |
| 2008-07-21 | 2008-07-17 | 14.981 | 36,710,317 | -66,364 | 4.19% | 549,944,344 |
| 2008-07-18 | 2008-07-16 | 15.083 | 36,776,681 | -2,188 | 4.20% | 554,720,706 |
| 2008-07-17 | 2008-07-15 | 15.358 | 36,778,869 | -2,625 | 4.20% | 564,840,140 |
| 2008-07-16 | 2008-07-14 | 15.769 | 36,781,494 | -111,433 | 4.20% | 580,011,181 |
| 2008-07-15 | 2008-07-11 | 16.078 | 36,892,927 | +4,375 | 4.22% | 593,150,804 |
| 2008-07-14 | 2008-07-10 | 15.941 | 36,888,552 | -9,189 | 4.22% | 588,022,209 |
| 2008-07-11 | 2008-07-09 | 16.112 | 36,897,741 | -18,377 | 4.22% | 594,493,081 |
| 2008-07-10 | 2008-07-08 | 16.112 | 36,916,118 | -71,615 | 4.22% | 594,789,169 |
| 2008-07-09 | 2008-07-07 | 15.941 | 36,987,733 | +30,192 | 4.23% | 589,603,204 |
| 2008-07-08 | 2008-07-04 | 15.563 | 36,957,541 | -159,419 | 4.22% | 575,185,711 |
| 2008-07-07 | 2008-07-03 | 15.289 | 37,116,960 | +39,089 | 4.24% | 567,487,665 |
| 2008-07-04 | 2008-07-02 | 15.323 | 37,077,871 | -40,548 | 4.24% | 568,161,080 |
| 2008-07-03 | 2008-06-30 | 15.769 | 37,118,419 | +96,410 | 4.24% | 585,324,186 |
| 2008-07-02 | 2008-06-27 | 15.255 | 37,022,009 | -183,676 | 4.23% | 564,766,803 |
| 2008-06-30 | 2008-06-26 | 15.563 | 37,205,685 | -18,224 | 4.25% | 579,047,680 |
| 2008-06-27 | 2008-06-25 | 15.838 | 37,223,909 | +30,812 | 4.25% | 589,539,789 |
| 2008-06-26 | 2008-06-24 | 15.838 | 37,193,097 | -188,280 | 4.25% | 589,051,799 |
| 2008-06-25 | 2008-06-23 | 16.318 | 37,381,377 | -13,677 | 4.27% | 609,974,130 |
| 2008-06-24 | 2008-06-20 | 16.695 | 37,395,054 | -199,309 | 4.27% | 624,298,504 |
| 2008-06-23 | 2008-06-19 | 17.072 | 37,594,363 | -76,992 | 4.30% | 641,802,259 |
| 2008-06-20 | 2008-06-18 | 17.449 | 37,671,355 | -857,918 | 4.30% | 657,322,037 |
| 2008-06-19 | 2008-06-17 | 17.997 | 38,529,273 | +282,667 | 4.40% | 693,424,666 |
| 2008-06-18 | 2008-06-16 | 17.963 | 38,246,606 | +1,458 | 4.37% | 687,026,291 |
| 2008-06-17 | 2008-06-13 | 17.552 | 38,245,148 | -15,752 | 4.37% | 671,267,275 |
| 2008-06-16 | 2008-06-12 | 17.655 | 38,260,900 | -123,539 | 4.37% | 675,478,576 |
| 2008-06-13 | 2008-06-11 | 18.169 | 38,384,439 | -189,174 | 4.39% | 697,397,258 |
| 2008-06-12 | 2008-06-10 | 18.169 | 38,573,613 | +1,260 | 4.41% | 700,834,313 |
| 2008-06-11 | 2008-06-06 | 19.060 | 38,572,353 | +31,797 | 4.41% | 735,190,849 |
| 2008-06-10 | 2008-06-05 | 19.437 | 38,540,556 | +2,771 | 4.40% | 749,117,949 |
| 2008-06-06 | 2008-06-04 | 19.266 | 38,537,785 | +82,116 | 4.40% | 742,458,585 |
| 2008-06-05 | 2008-06-03 | 18.032 | 38,455,669 | -40,693 | 4.39% | 693,418,275 |
| 2008-06-04 | 2008-06-02 | 18.100 | 38,496,362 | -79,783 | 4.40% | 696,791,398 |
| 2008-06-03 | 2008-05-30 | 18.134 | 38,576,145 | -104,140 | 4.41% | 699,557,901 |
| 2008-06-02 | 2008-05-29 | 18.203 | 38,680,285 | -146 | 4.42% | 704,098,395 |
| 2008-05-30 | 2008-05-28 | 18.272 | 38,680,431 | -875 | 4.42% | 706,753,035 |
| 2008-05-29 | 2008-05-27 | 18.409 | 38,681,306 | -11,669 | 4.42% | 712,073,105 |
| 2008-05-28 | 2008-05-26 | 18.374 | 38,692,975 | -62,426 | 4.42% | 710,961,495 |
| 2008-05-27 | 2008-05-23 | 18.546 | 38,755,401 | +13,273 | 4.43% | 718,751,341 |
| 2008-05-26 | 2008-05-22 | 18.580 | 38,742,128 | -15,023 | 4.43% | 719,833,288 |
| 2008-05-23 | 2008-05-21 | 19.026 | 38,757,151 | -98,744 | 4.43% | 737,384,486 |
| 2008-05-22 | 2008-05-20 | 19.437 | 38,855,895 | +59,218 | 4.44% | 755,247,235 |
| 2008-05-21 | 2008-05-19 | 19.540 | 38,796,677 | +291 | 4.43% | 758,086,134 |
| 2008-05-20 | 2008-05-16 | 18.923 | 38,796,386 | -729 | 4.43% | 734,141,065 |
| 2008-05-19 | 2008-05-15 | 19.369 | 38,797,115 | +8,022 | 4.43% | 751,444,739 |
| 2008-05-16 | 2008-05-14 | 19.197 | 38,789,093 | +14,731 | 4.43% | 744,640,786 |
| 2008-05-15 | 2008-05-13 | 19.197 | 38,774,362 | -195,008 | 4.43% | 744,357,992 |
| 2008-05-14 | 2008-05-09 | 19.369 | 38,969,370 | -21,149 | 4.45% | 754,781,072 |
| 2008-05-13 | 2008-05-08 | 18.854 | 38,990,519 | -27,420 | 4.46% | 735,141,388 |
| 2008-05-09 | 2008-05-07 | 18.889 | 39,017,939 | +16,773 | 4.46% | 736,995,935 |
| 2008-05-08 | 2008-05-06 | 18.340 | 39,001,166 | -37,485 | 4.46% | 715,287,345 |
| 2008-05-07 | 2008-05-05 | 17.826 | 39,038,651 | +17,649 | 4.46% | 695,900,765 |
| 2008-05-06 | 2008-05-02 | 18.100 | 39,021,002 | +109,245 | 4.46% | 706,287,480 |
| 2008-05-05 | 2008-04-30 | 18.237 | 38,911,757 | +67,239 | 4.45% | 709,645,808 |
| 2008-05-02 | 2008-04-29 | 17.552 | 38,844,518 | -9,043 | 4.44% | 681,787,236 |
| 2008-04-30 | 2008-04-28 | 18.134 | 38,853,561 | +47,549 | 4.44% | 704,588,692 |
| 2008-04-29 | 2008-04-25 | 18.546 | 38,806,012 | -100,786 | 4.43% | 719,689,965 |
| 2008-04-28 | 2008-04-24 | 20.148 | 38,906,798 | +62,718 | 4.45% | 783,886,978 |
| 2008-04-25 | 2008-04-23 | 19.721 | 38,844,080 | +1,373,820 | 4.44% | 766,059,890 |
| 2008-04-24 | 2008-04-22 | 19.970 | 37,470,260 | +140 | 4.44% | 748,286,522 |
| 2008-04-23 | 2008-04-21 | 20.574 | 37,470,120 | +96,668 | 4.44% | 770,918,643 |
| 2008-04-22 | 2008-04-18 | 19.544 | 37,373,452 | -44,042 | 4.43% | 730,416,884 |
| 2008-04-21 | 2008-04-17 | 19.295 | 37,417,494 | -4,784 | 4.43% | 721,970,459 |
| 2008-04-18 | 2008-04-16 | 18.478 | 37,422,278 | -2,252 | 4.43% | 691,478,156 |
| 2008-04-17 | 2008-04-15 | 17.838 | 37,424,530 | +387,797 | 4.43% | 667,582,545 |
| 2008-04-16 | 2008-04-14 | 17.696 | 37,036,733 | -76,546 | 4.39% | 655,400,720 |
| 2008-04-15 | 2008-04-11 | 17.696 | 37,113,279 | -468,564 | 4.40% | 656,755,275 |
| 2008-04-14 | 2008-04-10 | 17.767 | 37,581,843 | -6,051 | 4.45% | 667,717,839 |
| 2008-04-11 | 2008-04-09 | 17.767 | 37,587,894 | -10,131 | 4.45% | 667,825,347 |
| 2008-04-10 | 2008-04-08 | 17.412 | 37,598,025 | -10,553 | 4.45% | 654,645,238 |
| 2008-04-09 | 2008-04-07 | 17.412 | 37,608,578 | +10,131 | 4.45% | 654,828,984 |
| 2008-04-08 | 2008-04-03 | 17.056 | 37,598,447 | +14,634 | 4.45% | 641,292,329 |
| 2008-04-07 | 2008-04-02 | 17.092 | 37,583,813 | +82,597 | 4.45% | 642,378,232 |
| 2008-04-03 | 2008-04-01 | 16.879 | 37,501,216 | -51,641 | 4.44% | 632,971,069 |
| 2008-04-02 | 2008-03-31 | 16.275 | 37,552,857 | +5,206 | 4.45% | 611,157,805 |
| 2008-04-01 | 2008-03-28 | 15.493 | 37,547,651 | -15,478 | 4.45% | 581,720,224 |
| 2008-03-31 | 2008-03-27 | 15.599 | 37,563,129 | -126,498 | 4.45% | 585,964,334 |
| 2008-03-28 | 2008-03-26 | 15.848 | 37,689,627 | -45,027 | 4.46% | 597,312,494 |
| 2008-03-27 | 2008-03-25 | 15.635 | 37,734,654 | +19,840 | 4.47% | 589,980,896 |
| 2008-03-26 | 2008-03-20 | 14.640 | 37,714,814 | -161,535 | 4.47% | 552,146,199 |
| 2008-03-25 | 2008-03-19 | 14.676 | 37,876,349 | -136,630 | 4.49% | 555,856,978 |
| 2008-03-20 | 2008-03-18 | 13.965 | 38,012,979 | -148,308 | 4.50% | 530,846,987 |
| 2008-03-19 | 2008-03-17 | 13.645 | 38,161,287 | +57,832 | 4.52% | 520,713,861 |
| 2008-03-18 | 2008-03-14 | 14.071 | 38,103,455 | +4,784 | 4.51% | 536,172,386 |
| 2008-03-17 | 2008-03-13 | 14.071 | 38,098,671 | +34,755 | 4.51% | 536,105,068 |
| 2008-03-14 | 2008-03-12 | 14.427 | 38,063,916 | -141,836 | 4.51% | 549,141,671 |
| 2008-03-13 | 2008-03-11 | 13.965 | 38,205,752 | +18,011 | 4.53% | 533,539,041 |
| 2008-03-12 | 2008-03-10 | 14.356 | 38,187,741 | +89,914 | 4.52% | 548,214,142 |
| 2008-03-11 | 2008-03-07 | 14.782 | 38,097,827 | +5,628 | 4.51% | 563,168,606 |
| 2008-03-10 | 2008-03-06 | 15.351 | 38,092,199 | +25,328 | 4.51% | 584,742,543 |
| 2008-03-07 | 2008-03-05 | 15.493 | 38,066,871 | +127,906 | 4.51% | 589,764,423 |
| 2008-03-06 | 2008-03-04 | 16.061 | 37,938,965 | -3,096 | 4.49% | 609,352,805 |
| 2008-03-05 | 2008-03-03 | 16.168 | 37,942,061 | -37,007 | 4.49% | 613,447,238 |
| 2008-03-04 | 2008-02-29 | 16.488 | 37,979,068 | -3,940 | 4.50% | 626,191,523 |
| 2008-03-03 | 2008-02-28 | 16.381 | 37,983,008 | +11,820 | 4.50% | 622,207,413 |
| 2008-02-29 | 2008-02-27 | 16.132 | 37,971,188 | +8,583 | 4.50% | 612,568,893 |
| 2008-02-27 | 2008-02-25 | 16.168 | 37,962,605 | +19,981 | 4.50% | 613,779,393 |
| 2008-02-26 | 2008-02-22 | 16.239 | 37,942,624 | +35,600 | 4.49% | 616,152,852 |
| 2008-02-25 | 2008-02-21 | 16.452 | 37,907,024 | -13,086 | 4.49% | 623,656,685 |
| 2008-02-22 | 2008-02-20 | 16.417 | 37,920,110 | -8,302 | 4.49% | 622,524,524 |
| 2008-02-21 | 2008-02-19 | 16.879 | 37,928,412 | +4,362 | 4.49% | 640,181,575 |
| 2008-02-20 | 2008-02-18 | 16.985 | 37,924,050 | -10,553 | 4.49% | 644,150,737 |
| 2008-02-19 | 2008-02-15 | 17.127 | 37,934,603 | +1,125 | 4.49% | 649,721,865 |
| 2008-02-18 | 2008-02-14 | 17.234 | 37,933,478 | -18,543,933 | 4.49% | 653,746,389 |
| 2008-02-15 | 2008-02-13 | 17.127 | 56,477,411 | +5,794 | 6.69% | 967,312,319 |
| 2008-02-14 | 2008-02-12 | 17.056 | 56,471,617 | -101,452 | 6.69% | 963,199,751 |
| 2008-02-13 | 2008-02-11 | 16.630 | 56,573,069 | -17,870 | 6.70% | 940,806,898 |
| 2008-02-12 | 2008-02-06 | 16.737 | 56,590,939 | -32,223 | 6.70% | 947,136,794 |
| 2008-02-11 | 2008-02-04 | 16.914 | 56,623,162 | +71,200 | 6.71% | 957,736,351 |
| 2008-02-05 | 2008-02-01 | 16.843 | 56,551,962 | -20,825 | 6.70% | 952,513,017 |
| 2008-02-04 | 2008-01-31 | 16.985 | 56,572,787 | -25,407 | 6.70% | 960,904,820 |
| 2008-02-01 | 2008-01-30 | 16.594 | 56,598,194 | +98,497 | 6.70% | 939,213,561 |
| 2008-01-31 | 2008-01-29 | 17.270 | 56,499,697 | -425,648 | 6.69% | 975,724,677 |
| 2008-01-30 | 2008-01-28 | 16.772 | 56,925,345 | +286,486 | 6.74% | 954,756,384 |
| 2008-01-29 | 2008-01-25 | 16.737 | 56,638,859 | -57,973 | 6.71% | 947,938,809 |
| 2008-01-28 | 2008-01-24 | 16.168 | 56,696,832 | -186,722 | 6.72% | 916,674,373 |
| 2008-01-25 | 2008-01-23 | 16.168 | 56,883,554 | -5,910 | 6.74% | 919,693,295 |
| 2008-01-24 | 2008-01-22 | 15.635 | 56,889,464 | +361,203 | 6.74% | 889,466,138 |
| 2008-01-23 | 2008-01-21 | 17.163 | 56,528,261 | -8,584 | 6.70% | 970,191,928 |
| 2008-01-22 | 2008-01-18 | 17.625 | 56,536,845 | -134,800 | 6.70% | 996,456,046 |
| 2008-01-21 | 2008-01-17 | 17.127 | 56,671,645 | -165,053 | 6.71% | 970,639,047 |
| 2008-01-18 | 2008-01-16 | 17.376 | 56,836,698 | +94,135 | 6.73% | 987,603,451 |
| 2008-01-17 | 2008-01-15 | 18.229 | 56,742,563 | +245,258 | 6.72% | 1,034,358,802 |
| 2008-01-16 | 2008-01-14 | 18.975 | 56,497,305 | +134,941 | 6.69% | 1,072,047,158 |
| 2008-01-15 | 2008-01-11 | 20.148 | 56,362,364 | -262,565 | 6.68% | 1,135,578,496 |
| 2008-01-14 | 2008-01-10 | 19.935 | 56,624,929 | -407,381 | 6.71% | 1,128,795,924 |
| 2008-01-11 | 2008-01-09 | 17.412 | 57,032,310 | -93,016 | 6.76% | 993,029,026 |
| 2008-01-10 | 2008-01-08 | 17.767 | 57,125,326 | +332,216 | 6.77% | 1,014,947,543 |
| 2008-01-09 | 2008-01-07 | 17.554 | 56,793,110 | +220,493 | 6.73% | 996,936,510 |
| 2008-01-08 | 2008-01-04 | 17.945 | 56,572,617 | +112,005 | 6.70% | 1,015,178,820 |
| 2008-01-07 | 2008-01-03 | 18.051 | 56,460,612 | +212,050 | 6.69% | 1,019,187,748 |
| 2008-01-04 | 2008-01-02 | 18.442 | 56,248,562 | +30,956 | 6.66% | 1,037,346,110 |
| 2008-01-03 | 2007-12-31 | 18.691 | 56,217,606 | +22,092 | 6.66% | 1,050,758,695 |
| 2008-01-02 | 2007-12-27 | 18.300 | 56,195,514 | +15,478 | 6.66% | 1,028,380,369 |
| 2007-12-28 | 2007-12-24 | 17.909 | 56,180,036 | +200,653 | 6.65% | 1,006,137,765 |
| 2007-12-27 | 2007-12-20 | 17.838 | 55,979,383 | +170,118 | 6.63% | 998,565,886 |
| 2007-12-21 | 2007-12-19 | 17.838 | 55,809,265 | +243,991 | 6.61% | 995,531,304 |
| 2007-12-20 | 2007-12-18 | 17.838 | 55,565,274 | +81,753 | 6.58% | 991,178,968 |
| 2007-12-19 | 2007-12-17 | 18.300 | 55,483,521 | +145,635 | 6.57% | 1,015,350,866 |
| 2007-12-18 | 2007-12-14 | 18.762 | 55,337,886 | -48,123 | 6.55% | 1,038,248,680 |
| 2007-12-17 | 2007-12-13 | 19.473 | 55,386,009 | -6,754 | 6.56% | 1,078,513,365 |
| 2007-12-14 | 2007-12-12 | 19.544 | 55,392,763 | -49,390 | 6.56% | 1,082,581,543 |
| 2007-12-13 | 2007-12-11 | 19.828 | 55,442,153 | -156,751 | 6.57% | 1,099,307,489 |
| 2007-12-12 | 2007-12-10 | 19.686 | 55,598,904 | +100,467 | 6.59% | 1,094,512,929 |
| 2007-12-11 | 2007-12-07 | 19.579 | 55,498,437 | -147,604 | 6.57% | 1,086,618,893 |
| 2007-12-10 | 2007-12-06 | 20.006 | 55,646,041 | +275,510 | 6.59% | 1,113,236,833 |
| 2007-12-07 | 2007-12-05 | 19.544 | 55,370,531 | -27,861 | 6.56% | 1,082,147,047 |
| 2007-12-06 | 2007-12-04 | 19.864 | 55,398,392 | +12,664 | 6.56% | 1,100,408,326 |
| 2007-12-05 | 2007-12-03 | 20.468 | 55,385,728 | -136,151 | 6.56% | 1,133,614,136 |
| 2007-12-04 | 2007-11-30 | 20.325 | 55,521,879 | +180,841 | 6.58% | 1,128,509,150 |
| 2007-12-03 | 2007-11-29 | 19.295 | 55,341,038 | +223,222 | 6.55% | 1,067,805,199 |
| 2007-11-30 | 2007-11-28 | 18.655 | 55,117,816 | +454,212 | 6.53% | 1,028,244,049 |
| 2007-11-29 | 2007-11-27 | 19.473 | 54,663,604 | +42,354 | 6.47% | 1,064,446,212 |
| 2007-11-28 | 2007-11-26 | 20.041 | 54,621,250 | +72,466 | 6.47% | 1,094,676,108 |
| 2007-11-27 | 2007-11-23 | 19.899 | 54,548,784 | +15,005 | 6.46% | 1,085,470,441 |
| 2007-11-26 | 2007-11-22 | 20.397 | 54,533,779 | +56,424 | 6.46% | 1,112,301,152 |
| 2007-11-23 | 2007-11-21 | 20.645 | 54,477,355 | +141,836 | 6.45% | 1,124,700,910 |
| 2007-11-22 | 2007-11-20 | 20.325 | 54,335,519 | +415,517 | 6.44% | 1,104,395,807 |
| 2007-11-21 | 2007-11-19 | 20.965 | 53,920,002 | +82,878 | 6.39% | 1,130,438,167 |
| 2007-11-20 | 2007-11-16 | 21.427 | 53,837,124 | -574,097 | 6.38% | 1,153,570,296 |
| 2007-11-19 | 2007-11-15 | 22.244 | 54,411,221 | -61,631 | 6.44% | 1,210,340,890 |
| 2007-11-16 | 2007-11-14 | 22.564 | 54,472,852 | +250,182 | 6.45% | 1,229,132,607 |
| 2007-11-15 | 2007-11-13 | 22.102 | 54,222,670 | -19,699 | 6.42% | 1,198,439,693 |
| 2007-11-14 | 2007-11-12 | 22.848 | 54,242,369 | +102,718 | 6.42% | 1,239,351,574 |
| 2007-11-13 | 2007-11-09 | 23.559 | 54,139,651 | +423 | 6.41% | 1,275,480,669 |
| 2007-11-12 | 2007-11-08 | 23.524 | 54,139,228 | -39,540 | 6.41% | 1,273,546,917 |
| 2007-11-09 | 2007-11-07 | 24.376 | 54,178,768 | +170,118 | 6.42% | 1,320,681,644 |
| 2007-11-08 | 2007-11-06 | 24.163 | 54,008,650 | +100,327 | 6.40% | 1,305,019,903 |
| 2007-11-07 | 2007-11-05 | 24.519 | 53,908,323 | +18,151 | 6.39% | 1,321,751,504 |
| 2007-11-06 | 2007-11-02 | 24.519 | 53,890,172 | +202,763 | 6.38% | 1,321,306,469 |
| 2007-11-05 | 2007-11-01 | 24.234 | 53,687,409 | +251,731 | 6.36% | 1,301,073,168 |
| 2007-11-02 | 2007-10-31 | 24.305 | 53,435,678 | +117,633 | 6.33% | 1,298,770,234 |
| 2007-11-01 | 2007-10-30 | 24.696 | 53,318,045 | +118,529 | 6.32% | 1,316,751,805 |
| 2007-10-31 | 2007-10-29 | 24.483 | 53,199,516 | +623,346 | 6.30% | 1,302,482,221 |
| 2007-10-30 | 2007-10-26 | 24.163 | 52,576,170 | +400,601 | 6.23% | 1,270,406,653 |
| 2007-10-29 | 2007-10-25 | 23.985 | 52,175,569 | +341,222 | 6.18% | 1,251,456,815 |
| 2007-10-26 | 2007-10-24 | 23.950 | 51,834,347 | +107,362 | 6.14% | 1,241,430,551 |
| 2007-10-25 | 2007-10-23 | 23.808 | 51,726,985 | +292,536 | 6.13% | 1,231,506,955 |
| 2007-10-24 | 2007-10-22 | 23.772 | 51,434,449 | +241,459 | 6.09% | 1,222,714,635 |
| 2007-10-23 | 2007-10-18 | 24.519 | 51,192,990 | +213,738 | 6.06% | 1,255,175,598 |
| 2007-10-22 | 2007-10-17 | 24.519 | 50,979,252 | +377,103 | 6.04% | 1,249,935,061 |
| 2007-10-18 | 2007-10-16 | 24.163 | 50,602,149 | -20,966 | 5.99% | 1,222,708,059 |
| 2007-10-17 | 2007-10-15 | 24.341 | 50,623,115 | +91,743 | 6.00% | 1,232,208,889 |
| 2007-10-16 | 2007-10-12 | 24.341 | 50,531,372 | -110,035 | 5.99% | 1,229,975,788 |
| 2007-10-15 | 2007-10-11 | 24.519 | 50,641,407 | +371,052 | 6.00% | 1,241,651,607 |
| 2007-10-12 | 2007-10-10 | 24.341 | 50,270,355 | +302,949 | 5.95% | 1,223,622,416 |
| 2007-10-11 | 2007-10-09 | 24.696 | 49,967,406 | +143,947 | 5.92% | 1,234,003,835 |
| 2007-10-10 | 2007-10-08 | 24.874 | 49,823,459 | +183,767 | 5.90% | 1,239,301,045 |
| 2007-10-09 | 2007-10-05 | 24.376 | 49,639,692 | +42,916 | 5.88% | 1,210,035,452 |
| 2007-10-08 | 2007-10-04 | 24.270 | 49,596,776 | +49,390 | 5.87% | 1,203,702,191 |
| 2007-10-05 | 2007-10-03 | 24.874 | 49,547,386 | +326,728 | 5.87% | 1,232,434,048 |
| 2007-10-04 | 2007-10-02 | 24.447 | 49,220,658 | +350,650 | 5.83% | 1,203,318,945 |
| 2007-10-03 | 2007-09-28 | 24.625 | 48,870,008 | +376,962 | 5.79% | 1,203,429,201 |
| 2007-10-02 | 2007-09-27 | 24.874 | 48,493,046 | +99,060 | 5.74% | 1,206,208,557 |
| 2007-09-28 | 2007-09-25 | 24.376 | 48,393,986 | +155,485 | 5.73% | 1,179,669,663 |
| 2007-09-27 | 2007-09-24 | 24.057 | 48,238,501 | +189,255 | 5.71% | 1,160,452,513 |
| 2007-09-25 | 2007-09-21 | 23.524 | 48,049,246 | +120,447 | 5.69% | 1,130,288,912 |
| 2007-09-24 | 2007-09-20 | 23.630 | 47,928,799 | +172,089 | 5.68% | 1,132,564,886 |
| 2007-09-21 | 2007-09-19 | 23.595 | 47,756,710 | +204,029 | 5.66% | 1,126,801,406 |
| 2007-09-20 | 2007-09-18 | 23.843 | 47,552,681 | +70,777 | 5.63% | 1,133,815,600 |
| 2007-09-19 | 2007-09-17 | 23.737 | 47,481,904 | +184,612 | 5.62% | 1,127,066,364 |
| 2007-09-18 | 2007-09-14 | 23.808 | 47,297,292 | +118,056 | 5.60% | 1,126,045,604 |
| 2007-09-17 | 2007-09-13 | 23.879 | 47,179,236 | +121,573 | 5.59% | 1,126,587,888 |
| 2007-09-14 | 2007-09-12 | 24.737 | 47,057,663 | -34,607 | 5.57% | 1,164,063,821 |
| 2007-09-13 | 2007-09-11 | 24.521 | 47,092,270 | +720,864 | 5.58% | 1,154,731,089 |
| 2007-09-12 | 2007-09-10 | 24.665 | 46,371,406 | +67,943 | 5.57% | 1,143,743,625 |
| 2007-09-11 | 2007-09-07 | 24.953 | 46,303,463 | +126,318 | 5.57% | 1,155,425,340 |
| 2007-09-10 | 2007-09-06 | 24.701 | 46,177,145 | +164,034 | 5.55% | 1,140,617,342 |
| 2007-09-07 | 2007-09-05 | 25.025 | 46,013,111 | +84,166 | 5.53% | 1,151,498,531 |
| 2007-09-06 | 2007-09-04 | 24.881 | 45,928,945 | +245,426 | 5.52% | 1,142,767,501 |
| 2007-09-05 | 2007-09-03 | 24.665 | 45,683,519 | +114,255 | 5.49% | 1,126,776,997 |
| 2007-09-04 | 2007-08-31 | 24.881 | 45,569,264 | +35,496 | 5.48% | 1,133,818,204 |
| 2007-09-03 | 2007-08-30 | 25.134 | 45,533,768 | +872,997 | 5.47% | 1,144,428,564 |
| 2007-08-31 | 2007-08-29 | 24.521 | 44,660,771 | +393,236 | 5.37% | 1,095,109,255 |
| 2007-08-30 | 2007-08-28 | 24.737 | 44,267,535 | +37,715 | 5.32% | 1,095,044,519 |
| 2007-08-29 | 2007-08-27 | 26.035 | 44,229,820 | +15,858 | 5.32% | 1,151,528,497 |
| 2007-08-28 | 2007-08-24 | 25.278 | 44,213,962 | +50,195 | 5.31% | 1,117,634,430 |
| 2007-08-27 | 2007-08-23 | 25.278 | 44,163,767 | -154,605 | 5.31% | 1,116,365,607 |
| 2007-08-24 | 2007-08-22 | 24.160 | 44,318,372 | +155,298 | 5.33% | 1,070,732,344 |
| 2007-08-23 | 2007-08-21 | 23.259 | 44,163,074 | -25,097 | 5.31% | 1,027,167,643 |
| 2007-08-22 | 2007-08-20 | 23.078 | 44,188,171 | +138,104 | 5.31% | 1,019,784,298 |
| 2007-08-21 | 2007-08-17 | 22.357 | 44,050,067 | +626,599 | 5.29% | 984,828,444 |
| 2007-08-20 | 2007-08-16 | 23.799 | 43,423,468 | +107,461 | 5.22% | 1,033,453,074 |
| 2007-08-17 | 2007-08-15 | 25.963 | 43,316,007 | -34,803 | 5.21% | 1,124,613,344 |
| 2007-08-16 | 2007-08-14 | 26.143 | 43,350,810 | -47,976 | 5.21% | 1,133,333,024 |
| 2007-08-15 | 2007-08-13 | 26.179 | 43,398,786 | -243,069 | 5.22% | 1,136,152,222 |
| 2007-08-14 | 2007-08-10 | 25.927 | 43,641,855 | +179,979 | 5.25% | 1,131,499,621 |
| 2007-08-13 | 2007-08-09 | 26.396 | 43,461,876 | -76,540 | 5.22% | 1,147,207,216 |
| 2007-08-10 | 2007-08-08 | 26.360 | 43,538,416 | +279,952 | 5.23% | 1,147,657,561 |
| 2007-08-09 | 2007-08-07 | 26.324 | 43,258,464 | -82,224 | 5.20% | 1,138,718,235 |
| 2007-08-08 | 2007-08-06 | 26.288 | 43,340,688 | +114,532 | 5.21% | 1,139,319,813 |
| 2007-08-07 | 2007-08-03 | 26.720 | 43,226,156 | +41,875 | 5.20% | 1,155,013,725 |
| 2007-08-06 | 2007-08-02 | 27.009 | 43,184,281 | -56,434 | 5.19% | 1,166,352,518 |
| 2007-08-03 | 2007-08-01 | 27.478 | 43,240,715 | +30,089 | 5.20% | 1,188,146,953 |
| 2007-08-02 | 2007-07-31 | 28.487 | 43,210,626 | +287,717 | 5.19% | 1,230,948,745 |
| 2007-08-01 | 2007-07-30 | 28.487 | 42,922,909 | +310,457 | 5.16% | 1,222,752,500 |
| 2007-07-31 | 2007-07-27 | 28.127 | 42,612,452 | +423,464 | 5.12% | 1,198,542,527 |
| 2007-07-30 | 2007-07-26 | 28.704 | 42,188,988 | +1,664 | 5.07% | 1,210,973,101 |
| 2007-07-27 | 2007-07-25 | 28.920 | 42,187,324 | +312,676 | 5.07% | 1,220,052,916 |
| 2007-07-26 | 2007-07-24 | 29.208 | 41,874,648 | +94,427 | 5.03% | 1,223,090,263 |
| 2007-07-25 | 2007-07-23 | 29.280 | 41,780,221 | +11,092 | 5.02% | 1,223,345,370 |
| 2007-07-24 | 2007-07-20 | 29.280 | 41,769,129 | +411,679 | 5.02% | 1,223,020,591 |
| 2007-07-23 | 2007-07-19 | 28.956 | 41,357,450 | +80,283 | 4.97% | 1,197,544,386 |
| 2007-07-20 | 2007-07-18 | 29.064 | 41,277,167 | +15,669 | 4.96% | 1,199,685,044 |
| 2007-07-19 | 2007-07-17 | 29.136 | 41,261,498 | +64,199 | 4.96% | 1,202,205,394 |
| 2007-07-18 | 2007-07-16 | 28.667 | 41,197,299 | +418,611 | 4.95% | 1,181,022,558 |
| 2007-07-17 | 2007-07-13 | 29.064 | 40,778,688 | +374,656 | 4.90% | 1,185,197,185 |
| 2007-07-16 | 2007-07-12 | 28.992 | 40,404,032 | +491,823 | 4.86% | 1,171,394,217 |
| 2007-07-13 | 2007-07-11 | 29.930 | 39,912,209 | +195,093 | 4.80% | 1,194,555,076 |
| 2007-07-12 | 2007-07-10 | 28.487 | 39,717,116 | -234,749 | 4.77% | 1,131,428,508 |
| 2007-07-11 | 2007-07-09 | 27.802 | 39,951,865 | +7,765 | 4.80% | 1,110,743,438 |
| 2007-07-10 | 2007-07-06 | 26.648 | 39,944,100 | +176,651 | 4.80% | 1,064,435,620 |
| 2007-07-09 | 2007-07-05 | 26.432 | 39,767,449 | +203,413 | 4.78% | 1,051,124,183 |
| 2007-07-06 | 2007-07-04 | 26.324 | 39,564,036 | -43,401 | 4.76% | 1,041,467,613 |
| 2007-07-05 | 2007-07-03 | 26.360 | 39,607,437 | +7,627 | 4.76% | 1,044,038,316 |
| 2007-07-04 | 2007-06-29 | 26.179 | 39,599,810 | +98,863 | 4.76% | 1,036,697,481 |
| 2007-07-03 | 2007-06-28 | 26.324 | 39,500,947 | +95,952 | 4.75% | 1,039,806,884 |
| 2007-06-29 | 2007-06-27 | 26.288 | 39,404,995 | -66,417 | 4.74% | 1,035,860,149 |
| 2007-06-28 | 2007-06-26 | 26.540 | 39,471,412 | +118,553 | 4.74% | 1,047,569,384 |
| 2007-06-27 | 2007-06-25 | 26.684 | 39,352,859 | -142,125 | 4.73% | 1,050,099,205 |
| 2007-06-26 | 2007-06-22 | 26.432 | 39,494,984 | 4.75% | 1,043,922,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy