History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 5,488,954 | +0 | 0.18% | 68,886,373 |
| 2025-10-13 | 2025-10-09 | 12.620 | 5,488,954 | +0 | 0.18% | 69,270,599 |
| 2025-10-10 | 2025-10-08 | 12.020 | 5,488,954 | +45,500 | 0.18% | 65,977,227 |
| 2025-10-08 | 2025-10-03 | 12.430 | 5,443,454 | +5,500 | 0.17% | 67,662,133 |
| 2025-10-06 | 2025-10-02 | 12.300 | 5,437,954 | +11,500 | 0.17% | 66,886,834 |
| 2025-10-03 | 2025-09-30 | 12.330 | 5,426,454 | +10,500 | 0.17% | 66,908,178 |
| 2025-10-02 | 2025-09-29 | 12.390 | 5,415,954 | -338,500 | 0.17% | 67,103,670 |
| 2025-09-30 | 2025-09-26 | 11.570 | 5,754,454 | +51,000 | 0.18% | 66,579,033 |
| 2025-09-29 | 2025-09-25 | 11.900 | 5,703,454 | -20,000 | 0.18% | 67,871,103 |
| 2025-09-26 | 2025-09-24 | 11.710 | 5,723,454 | +34,500 | 0.18% | 67,021,646 |
| 2025-09-25 | 2025-09-23 | 11.860 | 5,688,954 | +48,500 | 0.18% | 67,470,994 |
| 2025-09-24 | 2025-09-22 | 12.110 | 5,640,454 | -5,000 | 0.18% | 68,305,898 |
| 2025-09-23 | 2025-09-19 | 11.950 | 5,645,454 | +98,000 | 0.18% | 67,463,175 |
| 2025-09-22 | 2025-09-18 | 11.800 | 5,547,454 | +36,000 | 0.18% | 65,459,957 |
| 2025-09-19 | 2025-09-17 | 11.810 | 5,511,454 | +135,000 | 0.18% | 65,090,272 |
| 2025-09-18 | 2025-09-16 | 11.650 | 5,376,454 | +51,500 | 0.17% | 62,635,689 |
| 2025-09-17 | 2025-09-15 | 11.900 | 5,324,954 | +251,500 | 0.17% | 63,366,953 |
| 2025-09-16 | 2025-09-12 | 12.470 | 5,073,454 | -107,000 | 0.16% | 63,265,971 |
| 2025-09-15 | 2025-09-11 | 12.260 | 5,180,454 | -161,000 | 0.17% | 63,512,366 |
| 2025-09-12 | 2025-09-10 | 11.380 | 5,341,454 | +7,500 | 0.17% | 60,785,747 |
| 2025-09-11 | 2025-09-09 | 11.410 | 5,333,954 | +31,500 | 0.17% | 60,860,415 |
| 2025-09-10 | 2025-09-08 | 11.570 | 5,302,454 | +2,000 | 0.17% | 61,349,393 |
| 2025-09-09 | 2025-09-05 | 11.620 | 5,300,454 | +56,000 | 0.17% | 61,591,275 |
| 2025-09-08 | 2025-09-04 | 11.200 | 5,244,454 | +61,000 | 0.17% | 58,737,885 |
| 2025-09-05 | 2025-09-03 | 11.640 | 5,183,454 | +40,500 | 0.17% | 60,335,405 |
| 2025-09-04 | 2025-09-02 | 11.840 | 5,142,954 | +168,000 | 0.16% | 60,892,575 |
| 2025-09-03 | 2025-09-01 | 12.760 | 4,974,954 | +216,500 | 0.16% | 63,480,413 |
| 2025-09-02 | 2025-08-29 | 13.250 | 4,758,454 | +14,000 | 0.15% | 63,049,516 |
| 2025-09-01 | 2025-08-28 | 13.170 | 4,744,454 | -53,500 | 0.15% | 62,484,459 |
| 2025-08-29 | 2025-08-27 | 12.730 | 4,797,954 | +113,000 | 0.15% | 61,077,954 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,684,954 | -209,000 | 0.15% | 62,263,039 |
| 2025-08-27 | 2025-08-25 | 12.300 | 4,893,954 | +173,000 | 0.16% | 60,195,634 |
| 2025-08-26 | 2025-08-22 | 13.070 | 4,720,954 | +4,000 | 0.15% | 61,702,869 |
| 2025-08-25 | 2025-08-21 | 12.620 | 4,716,954 | -5,500 | 0.15% | 59,527,959 |
| 2025-08-22 | 2025-08-20 | 12.750 | 4,722,454 | +16,500 | 0.15% | 60,211,288 |
| 2025-08-21 | 2025-08-19 | 12.930 | 4,705,954 | -27,500 | 0.15% | 60,847,985 |
| 2025-08-20 | 2025-08-18 | 13.450 | 4,733,454 | -5,000 | 0.15% | 63,664,956 |
| 2025-08-19 | 2025-08-15 | 13.600 | 4,738,454 | -485,000 | 0.15% | 64,442,974 |
| 2025-08-18 | 2025-08-14 | 11.250 | 5,223,454 | -80,000 | 0.17% | 58,763,858 |
| 2025-08-15 | 2025-08-13 | 10.960 | 5,303,454 | -35,500 | 0.17% | 58,125,856 |
| 2025-08-14 | 2025-08-12 | 10.850 | 5,338,954 | -101,500 | 0.17% | 57,927,651 |
| 2025-08-13 | 2025-08-11 | 10.820 | 5,440,454 | -63,000 | 0.17% | 58,865,712 |
| 2025-08-12 | 2025-08-08 | 10.440 | 5,503,454 | -9,500 | 0.18% | 57,456,060 |
| 2025-08-11 | 2025-08-07 | 10.480 | 5,512,954 | +88,000 | 0.18% | 57,775,758 |
| 2025-08-08 | 2025-08-06 | 10.540 | 5,424,954 | -16,000 | 0.17% | 57,179,015 |
| 2025-08-07 | 2025-08-05 | 10.460 | 5,440,954 | +9,000 | 0.17% | 56,912,379 |
| 2025-08-06 | 2025-08-04 | 10.560 | 5,431,954 | -114,000 | 0.17% | 57,361,434 |
| 2025-08-05 | 2025-08-01 | 10.140 | 5,545,954 | +104,000 | 0.18% | 56,235,974 |
| 2025-08-04 | 2025-07-31 | 10.100 | 5,441,954 | +52,000 | 0.17% | 54,963,735 |
| 2025-08-01 | 2025-07-30 | 10.280 | 5,389,954 | +72,500 | 0.17% | 55,408,727 |
| 2025-07-31 | 2025-07-29 | 10.640 | 5,317,454 | -9,500 | 0.17% | 56,577,711 |
| 2025-07-30 | 2025-07-28 | 10.360 | 5,326,954 | +6,000 | 0.17% | 55,187,243 |
| 2025-07-29 | 2025-07-25 | 10.200 | 5,320,954 | -34,000 | 0.17% | 54,273,731 |
| 2025-07-28 | 2025-07-24 | 10.020 | 5,354,954 | -26,000 | 0.17% | 53,656,639 |
| 2025-07-25 | 2025-07-23 | 10.000 | 5,380,954 | +34,500 | 0.17% | 53,809,540 |
| 2025-07-24 | 2025-07-22 | 10.020 | 5,346,454 | +56,000 | 0.17% | 53,571,469 |
| 2025-07-23 | 2025-07-21 | 9.900 | 5,290,454 | +10,000 | 0.17% | 52,375,495 |
| 2025-07-22 | 2025-07-18 | 9.840 | 5,280,454 | +418,000 | 0.17% | 51,959,667 |
| 2025-07-21 | 2025-07-17 | 10.840 | 4,862,454 | +31,500 | 0.16% | 52,709,001 |
| 2025-07-18 | 2025-07-16 | 10.880 | 4,830,954 | -16,000 | 0.15% | 52,560,780 |
| 2025-07-17 | 2025-07-15 | 11.140 | 4,846,954 | -113,000 | 0.16% | 53,995,068 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,959,954 | +3,000 | 0.16% | 52,674,711 |
| 2025-07-15 | 2025-07-11 | 10.640 | 4,956,954 | -57,000 | 0.16% | 52,741,991 |
| 2025-07-14 | 2025-07-10 | 11.000 | 5,013,954 | -76,000 | 0.16% | 55,153,494 |
| 2025-07-11 | 2025-07-09 | 10.780 | 5,089,954 | -14,000 | 0.16% | 54,869,704 |
| 2025-07-10 | 2025-07-08 | 10.800 | 5,103,954 | -26,000 | 0.16% | 55,122,703 |
| 2025-07-09 | 2025-07-07 | 10.640 | 5,129,954 | -3,000 | 0.16% | 54,582,711 |
| 2025-07-08 | 2025-07-04 | 10.640 | 5,132,954 | -44,000 | 0.16% | 54,614,631 |
| 2025-07-07 | 2025-07-03 | 10.460 | 5,176,954 | -120,500 | 0.17% | 54,150,939 |
| 2025-07-04 | 2025-07-02 | 9.650 | 5,297,454 | +27,000 | 0.17% | 51,120,431 |
| 2025-07-03 | 2025-06-30 | 9.560 | 5,270,454 | -78,000 | 0.17% | 50,385,540 |
| 2025-07-02 | 2025-06-27 | 9.340 | 5,348,454 | -21,500 | 0.17% | 49,954,560 |
| 2025-06-30 | 2025-06-26 | 9.170 | 5,369,954 | -6,000 | 0.17% | 49,242,478 |
| 2025-06-27 | 2025-06-25 | 9.200 | 5,375,954 | -500 | 0.17% | 49,458,777 |
| 2025-06-26 | 2025-06-24 | 9.200 | 5,376,454 | +8,000 | 0.17% | 49,463,377 |
| 2025-06-25 | 2025-06-23 | 9.070 | 5,368,454 | -32,000 | 0.17% | 48,691,878 |
| 2025-06-23 | 2025-06-19 | 8.930 | 5,400,454 | +4,000 | 0.17% | 48,226,054 |
| 2025-06-20 | 2025-06-18 | 9.170 | 5,396,454 | +37,000 | 0.17% | 49,485,483 |
| 2025-06-19 | 2025-06-17 | 9.170 | 5,359,454 | -2,000 | 0.17% | 49,146,193 |
| 2025-06-18 | 2025-06-16 | 9.300 | 5,361,454 | -500 | 0.17% | 49,861,522 |
| 2025-06-17 | 2025-06-13 | 9.400 | 5,361,954 | -10,000 | 0.17% | 50,402,368 |
| 2025-06-16 | 2025-06-12 | 9.600 | 5,371,954 | -52,500 | 0.17% | 51,570,758 |
| 2025-06-13 | 2025-06-11 | 9.410 | 5,424,454 | -2,500 | 0.17% | 51,044,112 |
| 2025-06-12 | 2025-06-10 | 10.516 | 5,426,954 | -53,000 | 0.17% | 57,071,713 |
| 2025-06-11 | 2025-06-09 | 10.453 | 5,479,954 | +251,473 | 0.18% | 57,282,958 |
| 2025-06-10 | 2025-06-06 | 10.316 | 5,228,481 | -64,596 | 0.18% | 53,938,751 |
| 2025-06-09 | 2025-06-05 | 9.843 | 5,293,077 | -20,424 | 0.18% | 52,097,766 |
| 2025-06-06 | 2025-06-04 | 9.779 | 5,313,501 | -46,548 | 0.18% | 51,963,184 |
| 2025-06-05 | 2025-06-03 | 9.506 | 5,360,049 | -10,449 | 0.18% | 50,951,361 |
| 2025-06-04 | 2025-06-02 | 9.190 | 5,370,498 | +16,624 | 0.18% | 49,354,650 |
| 2025-06-03 | 2025-05-30 | 9.232 | 5,353,874 | +4,750 | 0.18% | 49,427,315 |
| 2025-06-02 | 2025-05-29 | 9.337 | 5,349,124 | -44,173 | 0.18% | 49,946,558 |
| 2025-05-30 | 2025-05-28 | 8.916 | 5,393,297 | +7,124 | 0.18% | 48,088,034 |
| 2025-05-29 | 2025-05-27 | 8.990 | 5,386,173 | +11,400 | 0.18% | 48,421,411 |
| 2025-05-28 | 2025-05-26 | 8.916 | 5,374,773 | +121,593 | 0.18% | 47,922,869 |
| 2025-05-27 | 2025-05-23 | 9.306 | 5,253,180 | +37,523 | 0.18% | 48,884,798 |
| 2025-05-23 | 2025-05-21 | 9.622 | 5,215,657 | -8,549 | 0.18% | 50,182,754 |
| 2025-05-21 | 2025-05-19 | 9.443 | 5,224,206 | +18,049 | 0.18% | 49,330,102 |
| 2025-05-20 | 2025-05-16 | 9.769 | 5,206,157 | -10,449 | 0.18% | 50,858,613 |
| 2025-05-19 | 2025-05-15 | 9.737 | 5,216,606 | -36,099 | 0.18% | 50,795,945 |
| 2025-05-16 | 2025-05-14 | 9.695 | 5,252,705 | -14,249 | 0.18% | 50,926,276 |
| 2025-05-14 | 2025-05-12 | 9.390 | 5,266,954 | -44,172 | 0.18% | 49,456,532 |
| 2025-05-13 | 2025-05-09 | 8.958 | 5,311,126 | -27,074 | 0.18% | 47,579,014 |
| 2025-05-12 | 2025-05-08 | 8.979 | 5,338,200 | -10,924 | 0.18% | 47,933,942 |
| 2025-05-09 | 2025-05-07 | 8.779 | 5,349,124 | +5,699 | 0.18% | 46,962,152 |
| 2025-05-08 | 2025-05-06 | 8.769 | 5,343,425 | +4,275 | 0.18% | 46,855,869 |
| 2025-05-07 | 2025-05-02 | 8.811 | 5,339,150 | -12,349 | 0.18% | 47,043,200 |
| 2025-05-06 | 2025-04-30 | 8.537 | 5,351,499 | +15,199 | 0.18% | 45,687,309 |
| 2025-05-02 | 2025-04-29 | 8.569 | 5,336,300 | -2,850 | 0.18% | 45,726,074 |
| 2025-04-30 | 2025-04-28 | 8.411 | 5,339,150 | +30,398 | 0.18% | 44,907,427 |
| 2025-04-29 | 2025-04-25 | 8.622 | 5,308,752 | -3,799 | 0.18% | 45,769,442 |
| 2025-04-28 | 2025-04-24 | 8.474 | 5,312,551 | +4,749 | 0.18% | 45,019,251 |
| 2025-04-25 | 2025-04-23 | 8.516 | 5,307,802 | -50,822 | 0.18% | 45,202,506 |
| 2025-04-24 | 2025-04-22 | 8.085 | 5,358,624 | +16,149 | 0.18% | 43,322,527 |
| 2025-04-23 | 2025-04-17 | 7.937 | 5,342,475 | +14,249 | 0.18% | 42,404,615 |
| 2025-04-16 | 2025-04-14 | 8.095 | 5,328,226 | -11,399 | 0.18% | 43,132,860 |
| 2025-04-15 | 2025-04-11 | 7.874 | 5,339,625 | -1,900 | 0.18% | 42,044,736 |
| 2025-04-14 | 2025-04-10 | 7.790 | 5,341,525 | +20,899 | 0.18% | 41,609,861 |
| 2025-04-11 | 2025-04-09 | 7.674 | 5,320,626 | +8,075 | 0.18% | 40,830,955 |
| 2025-04-10 | 2025-04-08 | 7.569 | 5,312,551 | +41,797 | 0.18% | 40,209,741 |
| 2025-04-09 | 2025-04-07 | 7.653 | 5,270,754 | +77,896 | 0.18% | 40,337,264 |
| 2025-04-08 | 2025-04-03 | 9.253 | 5,192,858 | +169,091 | 0.18% | 48,050,133 |
| 2025-04-07 | 2025-04-02 | 10.116 | 5,023,767 | -110,194 | 0.17% | 50,822,047 |
| 2025-04-03 | 2025-04-01 | 9.432 | 5,133,961 | -1,425 | 0.17% | 48,423,910 |
| 2025-04-02 | 2025-03-31 | 9.432 | 5,135,386 | +57,472 | 0.17% | 48,437,350 |
| 2025-04-01 | 2025-03-28 | 9.748 | 5,077,914 | +45,598 | 0.17% | 49,498,906 |
| 2025-03-31 | 2025-03-27 | 9.958 | 5,032,316 | -29,449 | 0.17% | 50,113,913 |
| 2025-03-28 | 2025-03-26 | 9.853 | 5,061,765 | -41,797 | 0.17% | 49,874,333 |
| 2025-03-27 | 2025-03-25 | 9.453 | 5,103,562 | +88,345 | 0.17% | 48,244,633 |
| 2025-03-26 | 2025-03-24 | 10.064 | 5,015,217 | +26,599 | 0.17% | 50,471,580 |
| 2025-03-25 | 2025-03-21 | 9.706 | 4,988,618 | +51,297 | 0.17% | 48,418,401 |
| 2025-03-24 | 2025-03-20 | 10.158 | 4,937,321 | -2,375 | 0.17% | 50,155,429 |
| 2025-03-21 | 2025-03-19 | 10.064 | 4,939,696 | -14,249 | 0.17% | 49,711,560 |
| 2025-03-20 | 2025-03-18 | 10.348 | 4,953,945 | -99,270 | 0.17% | 51,262,995 |
| 2025-03-19 | 2025-03-17 | 10.201 | 5,053,215 | -28,974 | 0.17% | 51,545,509 |
| 2025-03-18 | 2025-03-14 | 9.769 | 5,082,189 | -98,319 | 0.17% | 49,647,578 |
| 2025-03-17 | 2025-03-13 | 9.106 | 5,180,508 | +64,121 | 0.17% | 47,172,374 |
| 2025-03-14 | 2025-03-12 | 9.411 | 5,116,387 | -167,191 | 0.17% | 48,150,431 |
| 2025-03-13 | 2025-03-11 | 9.316 | 5,283,578 | +57,947 | 0.18% | 49,223,294 |
| 2025-03-12 | 2025-03-10 | 9.474 | 5,225,631 | +40,373 | 0.18% | 49,508,586 |
| 2025-03-11 | 2025-03-07 | 9.232 | 5,185,258 | +35,148 | 0.17% | 47,870,641 |
| 2025-03-10 | 2025-03-06 | 9.348 | 5,150,110 | +3,325 | 0.17% | 48,142,512 |
| 2025-03-07 | 2025-03-05 | 9.179 | 5,146,785 | +10,924 | 0.17% | 47,244,558 |
| 2025-03-06 | 2025-03-04 | 8.779 | 5,135,861 | +59,372 | 0.17% | 45,089,829 |
| 2025-03-05 | 2025-03-03 | 9.074 | 5,076,489 | +61,747 | 0.17% | 46,064,885 |
| 2025-03-04 | 2025-02-28 | 9.706 | 5,014,742 | +950 | 0.17% | 48,671,955 |
| 2025-02-28 | 2025-02-26 | 10.243 | 5,013,792 | -132,518 | 0.17% | 51,354,491 |
| 2025-02-27 | 2025-02-25 | 9.043 | 5,146,310 | -24,699 | 0.17% | 46,535,928 |
| 2025-02-26 | 2025-02-24 | 9.032 | 5,171,009 | +7,600 | 0.17% | 46,704,837 |
| 2025-02-25 | 2025-02-21 | 9.674 | 5,163,409 | -113,044 | 0.17% | 49,951,820 |
| 2025-02-24 | 2025-02-20 | 9.116 | 5,276,453 | -22,799 | 0.18% | 48,101,569 |
| 2025-02-21 | 2025-02-19 | 9.222 | 5,299,252 | -13,299 | 0.18% | 48,867,256 |
| 2025-02-20 | 2025-02-18 | 9.116 | 5,312,551 | -26,599 | 0.18% | 48,430,648 |
| 2025-02-19 | 2025-02-17 | 9.011 | 5,339,150 | -66,022 | 0.18% | 48,111,086 |
| 2025-02-18 | 2025-02-14 | 8.485 | 5,405,172 | -4,749 | 0.18% | 45,861,033 |
| 2025-02-17 | 2025-02-13 | 8.348 | 5,409,921 | +11,399 | 0.18% | 45,160,983 |
| 2025-02-14 | 2025-02-12 | 8.485 | 5,398,522 | -94,045 | 0.18% | 45,804,610 |
| 2025-02-13 | 2025-02-11 | 8.369 | 5,492,567 | +12,349 | 0.19% | 45,966,535 |
| 2025-02-12 | 2025-02-10 | 8.506 | 5,480,218 | +19,949 | 0.18% | 46,613,152 |
| 2025-02-11 | 2025-02-07 | 8.737 | 5,460,269 | -64,596 | 0.18% | 47,708,022 |
| 2025-02-07 | 2025-02-05 | 8.179 | 5,524,865 | +9,499 | 0.19% | 45,189,961 |
| 2025-02-06 | 2025-02-04 | 8.264 | 5,515,366 | +2,850 | 0.19% | 45,576,741 |
| 2025-02-05 | 2025-02-03 | 8.243 | 5,512,516 | +11,400 | 0.19% | 45,437,131 |
| 2025-02-04 | 2025-01-28 | 8.221 | 5,501,116 | -950 | 0.19% | 45,227,347 |
| 2025-02-03 | 2025-01-24 | 8.432 | 5,502,066 | -1,425 | 0.19% | 46,393,548 |
| 2025-01-24 | 2025-01-22 | 8.632 | 5,503,491 | -34,199 | 0.19% | 47,506,320 |
| 2025-01-23 | 2025-01-21 | 8.579 | 5,537,690 | -34,198 | 0.19% | 47,510,054 |
| 2025-01-22 | 2025-01-20 | 8.421 | 5,571,888 | -19,474 | 0.19% | 46,923,634 |
| 2025-01-21 | 2025-01-17 | 8.137 | 5,591,362 | -8,549 | 0.19% | 45,498,427 |
| 2025-01-20 | 2025-01-16 | 8.011 | 5,599,911 | -4,750 | 0.19% | 44,860,598 |
| 2025-01-17 | 2025-01-15 | 8.021 | 5,604,661 | -5,700 | 0.19% | 44,957,649 |
| 2025-01-16 | 2025-01-14 | 7.853 | 5,610,361 | -21,849 | 0.19% | 44,058,419 |
| 2025-01-15 | 2025-01-13 | 7.832 | 5,632,210 | -18,999 | 0.19% | 44,111,421 |
| 2025-01-14 | 2025-01-10 | 8.064 | 5,651,209 | -128,243 | 0.19% | 45,568,991 |
| 2025-01-13 | 2025-01-09 | 7.495 | 5,779,452 | -78,371 | 0.19% | 43,317,754 |
| 2025-01-10 | 2025-01-08 | 7.032 | 5,857,823 | +56,997 | 0.20% | 41,191,915 |
| 2025-01-09 | 2025-01-07 | 7.232 | 5,800,826 | +4,750 | 0.20% | 41,951,341 |
| 2025-01-08 | 2025-01-06 | 7.274 | 5,796,076 | -9,499 | 0.20% | 42,161,048 |
| 2025-01-07 | 2025-01-03 | 7.253 | 5,805,575 | +8,549 | 0.20% | 42,107,915 |
| 2025-01-06 | 2025-01-02 | 7.179 | 5,797,026 | +41,798 | 0.20% | 41,618,737 |
| 2025-01-03 | 2024-12-31 | 7.590 | 5,755,228 | -13,774 | 0.19% | 43,681,453 |
| 2025-01-02 | 2024-12-27 | 7.611 | 5,769,002 | -43,698 | 0.19% | 43,907,455 |
| 2024-12-30 | 2024-12-24 | 7.169 | 5,812,700 | +14,249 | 0.20% | 41,670,076 |
| 2024-12-27 | 2024-12-20 | 7.200 | 5,798,451 | -9,499 | 0.20% | 41,751,047 |
| 2024-12-20 | 2024-12-18 | 7.074 | 5,807,950 | +3,800 | 0.20% | 41,085,769 |
| 2024-12-19 | 2024-12-17 | 7.221 | 5,804,150 | +9,499 | 0.20% | 41,914,281 |
| 2024-12-18 | 2024-12-16 | 7.085 | 5,794,651 | +100,220 | 0.20% | 41,052,690 |
| 2024-12-17 | 2024-12-13 | 7.379 | 5,694,431 | +12,349 | 0.19% | 42,021,120 |
| 2024-12-16 | 2024-12-12 | 7.876 | 5,682,082 | -60,322 | 0.19% | 44,753,173 |
| 2024-12-13 | 2024-12-11 | 7.705 | 5,742,404 | +131,472 | 0.19% | 44,245,058 |
| 2024-12-12 | 2024-12-10 | 8.101 | 5,610,932 | -35,509 | 0.19% | 45,453,718 |
| 2024-12-11 | 2024-12-09 | 8.026 | 5,646,441 | -22,895 | 0.19% | 45,318,401 |
| 2024-12-10 | 2024-12-06 | 7.801 | 5,669,336 | +23,362 | 0.19% | 44,228,097 |
| 2024-12-06 | 2024-12-04 | 7.812 | 5,645,974 | -935 | 0.19% | 44,106,263 |
| 2024-12-05 | 2024-12-03 | 7.876 | 5,646,909 | +9,345 | 0.19% | 44,476,144 |
| 2024-12-04 | 2024-12-02 | 7.823 | 5,637,564 | -7,943 | 0.19% | 44,100,893 |
| 2024-12-03 | 2024-11-29 | 7.908 | 5,645,507 | -4,672 | 0.19% | 44,646,345 |
| 2024-12-02 | 2024-11-28 | 7.801 | 5,650,179 | -12,148 | 0.19% | 44,078,647 |
| 2024-11-29 | 2024-11-27 | 7.737 | 5,662,327 | +4,672 | 0.19% | 43,809,850 |
| 2024-11-27 | 2024-11-25 | 7.705 | 5,657,655 | +17,288 | 0.19% | 43,592,069 |
| 2024-11-26 | 2024-11-22 | 7.716 | 5,640,367 | -935 | 0.19% | 43,519,225 |
| 2024-11-22 | 2024-11-20 | 7.951 | 5,641,302 | -6,074 | 0.19% | 44,854,569 |
| 2024-11-21 | 2024-11-19 | 7.951 | 5,647,376 | -2,803 | 0.19% | 44,902,864 |
| 2024-11-19 | 2024-11-15 | 7.823 | 5,650,179 | -9,345 | 0.19% | 44,199,576 |
| 2024-11-18 | 2024-11-14 | 7.705 | 5,659,524 | +4,672 | 0.19% | 43,606,469 |
| 2024-11-15 | 2024-11-13 | 8.047 | 5,654,852 | -1,401 | 0.19% | 45,506,937 |
| 2024-11-14 | 2024-11-12 | 7.973 | 5,656,253 | -22,895 | 0.19% | 45,094,505 |
| 2024-11-13 | 2024-11-11 | 7.887 | 5,679,148 | -19,156 | 0.19% | 44,790,839 |
| 2024-11-11 | 2024-11-07 | 7.684 | 5,698,304 | -4,672 | 0.20% | 43,783,309 |
| 2024-11-08 | 2024-11-06 | 7.470 | 5,702,976 | -14,017 | 0.20% | 42,598,616 |
| 2024-11-07 | 2024-11-05 | 7.598 | 5,716,993 | -39,248 | 0.20% | 43,437,471 |
| 2024-11-06 | 2024-11-04 | 7.223 | 5,756,241 | +5,140 | 0.20% | 41,579,692 |
| 2024-11-05 | 2024-11-01 | 7.277 | 5,751,101 | +2,803 | 0.20% | 41,850,286 |
| 2024-11-04 | 2024-10-31 | 7.245 | 5,748,298 | +8,878 | 0.20% | 41,645,345 |
| 2024-10-31 | 2024-10-29 | 7.395 | 5,739,420 | -8,411 | 0.20% | 42,440,899 |
| 2024-10-29 | 2024-10-25 | 7.330 | 5,747,831 | +5,140 | 0.20% | 42,134,038 |
| 2024-10-24 | 2024-10-22 | 7.363 | 5,742,691 | -467 | 0.20% | 42,280,724 |
| 2024-10-23 | 2024-10-21 | 7.448 | 5,743,158 | +14,484 | 0.20% | 42,775,838 |
| 2024-10-22 | 2024-10-18 | 7.437 | 5,728,674 | -6,541 | 0.20% | 42,606,655 |
| 2024-10-21 | 2024-10-17 | 7.116 | 5,735,215 | +24,296 | 0.20% | 40,814,067 |
| 2024-10-18 | 2024-10-16 | 7.170 | 5,710,919 | +1,869 | 0.20% | 40,946,740 |
| 2024-10-17 | 2024-10-15 | 7.234 | 5,709,050 | +6,074 | 0.20% | 41,299,906 |
| 2024-10-16 | 2024-10-14 | 7.748 | 5,702,976 | +19,623 | 0.20% | 44,185,384 |
| 2024-10-15 | 2024-10-10 | 8.112 | 5,683,353 | -3,270 | 0.19% | 46,101,214 |
| 2024-10-14 | 2024-10-09 | 7.844 | 5,686,623 | -11,214 | 0.20% | 44,606,375 |
| 2024-10-10 | 2024-10-08 | 8.133 | 5,697,837 | -36,911 | 0.20% | 46,340,652 |
| 2024-10-09 | 2024-10-07 | 9.075 | 5,734,748 | -53,264 | 0.20% | 52,041,369 |
| 2024-10-08 | 2024-10-04 | 8.540 | 5,788,012 | -17,755 | 0.20% | 49,427,750 |
| 2024-10-07 | 2024-10-03 | 7.887 | 5,805,767 | -36,911 | 0.20% | 45,789,470 |
| 2024-10-04 | 2024-10-02 | 8.229 | 5,842,678 | -26,165 | 0.20% | 48,081,368 |
| 2024-10-03 | 2024-09-30 | 8.005 | 5,868,843 | -22,427 | 0.20% | 46,977,793 |
| 2024-10-02 | 2024-09-27 | 7.791 | 5,891,270 | -12,148 | 0.20% | 45,896,422 |
| 2024-09-30 | 2024-09-26 | 7.491 | 5,903,418 | -118,210 | 0.20% | 44,222,175 |
| 2024-09-27 | 2024-09-25 | 7.052 | 6,021,628 | -10,279 | 0.21% | 42,465,658 |
| 2024-09-26 | 2024-09-24 | 7.095 | 6,031,907 | -31,772 | 0.21% | 42,796,346 |
| 2024-09-25 | 2024-09-23 | 6.699 | 6,063,679 | -6,541 | 0.21% | 40,620,855 |
| 2024-09-24 | 2024-09-20 | 6.624 | 6,070,220 | -81,298 | 0.21% | 40,209,957 |
| 2024-09-23 | 2024-09-19 | 6.506 | 6,151,518 | -8,410 | 0.21% | 40,024,361 |
| 2024-09-20 | 2024-09-17 | 6.303 | 6,159,928 | +1,402 | 0.21% | 38,826,608 |
| 2024-09-19 | 2024-09-16 | 6.260 | 6,158,526 | +3,737 | 0.21% | 38,554,153 |
| 2024-09-17 | 2024-09-13 | 6.185 | 6,154,789 | +27,100 | 0.21% | 38,069,707 |
| 2024-09-13 | 2024-09-11 | 6.196 | 6,127,689 | +18,689 | 0.21% | 37,967,657 |
| 2024-09-12 | 2024-09-10 | 6.282 | 6,109,000 | -6,541 | 0.21% | 38,374,855 |
| 2024-09-11 | 2024-09-09 | 6.324 | 6,115,541 | +934 | 0.21% | 38,677,722 |
| 2024-09-10 | 2024-09-05 | 6.496 | 6,114,607 | +4,673 | 0.21% | 39,718,768 |
| 2024-09-09 | 2024-09-04 | 6.603 | 6,109,934 | +7,943 | 0.21% | 40,342,258 |
| 2024-09-04 | 2024-09-02 | 6.560 | 6,101,991 | +56,067 | 0.21% | 40,028,615 |
| 2024-09-03 | 2024-08-30 | 6.656 | 6,045,924 | -10,279 | 0.21% | 40,243,115 |
| 2024-09-02 | 2024-08-29 | 6.549 | 6,056,203 | +23,362 | 0.21% | 39,663,439 |
| 2024-08-30 | 2024-08-28 | 6.528 | 6,032,841 | +45,788 | 0.21% | 39,381,317 |
| 2024-08-29 | 2024-08-27 | 6.624 | 5,987,053 | +74,757 | 0.21% | 39,659,047 |
| 2024-08-28 | 2024-08-26 | 7.395 | 5,912,296 | -1,869 | 0.20% | 43,719,254 |
| 2024-08-27 | 2024-08-23 | 7.149 | 5,914,165 | +14,952 | 0.20% | 42,277,415 |
| 2024-08-26 | 2024-08-22 | 7.202 | 5,899,213 | +24,296 | 0.20% | 42,486,178 |
| 2024-08-23 | 2024-08-21 | 7.266 | 5,874,917 | -9,345 | 0.20% | 42,688,415 |
| 2024-08-22 | 2024-08-20 | 7.266 | 5,884,262 | +8,410 | 0.20% | 42,756,318 |
| 2024-08-21 | 2024-08-19 | 7.288 | 5,875,852 | +5,607 | 0.20% | 42,820,968 |
| 2024-08-20 | 2024-08-16 | 7.170 | 5,870,245 | +15,419 | 0.20% | 42,089,092 |
| 2024-08-19 | 2024-08-15 | 7.170 | 5,854,826 | +9,344 | 0.20% | 41,978,539 |
| 2024-08-16 | 2024-08-14 | 7.074 | 5,845,482 | +19,624 | 0.20% | 41,348,553 |
| 2024-08-15 | 2024-08-13 | 7.138 | 5,825,858 | +4,672 | 0.20% | 41,583,808 |
| 2024-08-14 | 2024-08-12 | 7.149 | 5,821,186 | -14,484 | 0.20% | 41,612,754 |
| 2024-08-13 | 2024-08-09 | 7.074 | 5,835,670 | +6,541 | 0.20% | 41,279,146 |
| 2024-08-12 | 2024-08-08 | 6.967 | 5,829,129 | +12,148 | 0.20% | 40,609,083 |
| 2024-08-09 | 2024-08-07 | 6.945 | 5,816,981 | +5,607 | 0.20% | 40,399,954 |
| 2024-08-08 | 2024-08-06 | 6.806 | 5,811,374 | +21,493 | 0.20% | 39,552,548 |
| 2024-08-07 | 2024-08-05 | 6.785 | 5,789,881 | +4,672 | 0.20% | 39,282,346 |
| 2024-08-06 | 2024-08-02 | 7.127 | 5,785,209 | +36,444 | 0.20% | 41,231,754 |
| 2024-08-05 | 2024-08-01 | 7.363 | 5,748,765 | +2,803 | 0.20% | 42,325,444 |
| 2024-08-02 | 2024-07-31 | 7.523 | 5,745,962 | +2,337 | 0.20% | 43,227,150 |
| 2024-08-01 | 2024-07-30 | 7.213 | 5,743,625 | +9,811 | 0.20% | 41,427,097 |
| 2024-07-31 | 2024-07-29 | 7.405 | 5,733,814 | +4,673 | 0.20% | 42,460,805 |
| 2024-07-30 | 2024-07-26 | 7.491 | 5,729,141 | +4,205 | 0.20% | 42,916,676 |
| 2024-07-29 | 2024-07-25 | 7.448 | 5,724,936 | +2,803 | 0.20% | 42,640,118 |
| 2024-07-26 | 2024-07-24 | 7.726 | 5,722,133 | +36,444 | 0.20% | 44,211,339 |
| 2024-07-25 | 2024-07-23 | 8.058 | 5,685,689 | +117,742 | 0.20% | 45,815,940 |
| 2024-07-24 | 2024-07-22 | 8.647 | 5,567,947 | +2,804 | 0.19% | 48,144,311 |
| 2024-07-23 | 2024-07-19 | 8.497 | 5,565,143 | -18,690 | 0.19% | 47,286,302 |
| 2024-07-22 | 2024-07-18 | 8.647 | 5,583,833 | +54,199 | 0.19% | 48,281,672 |
| 2024-07-19 | 2024-07-17 | 8.775 | 5,529,634 | +68,683 | 0.19% | 48,523,125 |
| 2024-07-18 | 2024-07-16 | 9.332 | 5,460,951 | -37,378 | 0.19% | 50,959,281 |
| 2024-07-17 | 2024-07-15 | 9.182 | 5,498,329 | +42,050 | 0.19% | 50,484,323 |
| 2024-07-16 | 2024-07-12 | 9.524 | 5,456,279 | +32,707 | 0.19% | 51,966,695 |
| 2024-07-15 | 2024-07-11 | 9.738 | 5,423,572 | -136,432 | 0.19% | 52,815,978 |
| 2024-07-12 | 2024-07-10 | 9.364 | 5,560,004 | -57,469 | 0.19% | 52,062,100 |
| 2024-07-10 | 2024-07-08 | 8.732 | 5,617,473 | +2,336 | 0.19% | 49,053,463 |
| 2024-07-09 | 2024-07-05 | 8.914 | 5,615,137 | +28,034 | 0.19% | 50,054,587 |
| 2024-07-08 | 2024-07-04 | 9.064 | 5,587,103 | -21,960 | 0.19% | 50,641,739 |
| 2024-07-05 | 2024-07-03 | 8.754 | 5,609,063 | +4,672 | 0.19% | 49,100,074 |
| 2024-07-03 | 2024-06-28 | 8.989 | 5,604,391 | +9,345 | 0.19% | 50,378,617 |
| 2024-06-28 | 2024-06-26 | 8.871 | 5,595,046 | +3,271 | 0.19% | 49,635,993 |
| 2024-06-27 | 2024-06-25 | 8.839 | 5,591,775 | +86,904 | 0.19% | 49,427,456 |
| 2024-06-25 | 2024-06-21 | 9.364 | 5,504,871 | +14,017 | 0.19% | 51,545,852 |
| 2024-06-24 | 2024-06-20 | 9.481 | 5,490,854 | +13,083 | 0.19% | 52,060,956 |
| 2024-06-21 | 2024-06-19 | 9.695 | 5,477,771 | -21,493 | 0.19% | 53,109,302 |
| 2024-06-20 | 2024-06-18 | 9.599 | 5,499,264 | -4,672 | 0.19% | 52,788,040 |
| 2024-06-19 | 2024-06-17 | 9.706 | 5,503,936 | -64,945 | 0.19% | 53,421,882 |
| 2024-06-18 | 2024-06-14 | 9.267 | 5,568,881 | -15,886 | 0.19% | 51,608,870 |
| 2024-06-17 | 2024-06-13 | 8.454 | 5,584,767 | +7,476 | 0.19% | 47,213,987 |
| 2024-06-14 | 2024-06-12 | 8.240 | 5,577,291 | -1,869 | 0.19% | 45,957,093 |
| 2024-06-12 | 2024-06-07 | 8.769 | 5,579,160 | +71,163 | 0.19% | 48,925,015 |
| 2024-06-11 | 2024-06-06 | 8.542 | 5,507,997 | +11,993 | 0.19% | 47,047,174 |
| 2024-06-07 | 2024-06-05 | 8.585 | 5,496,004 | -36,902 | 0.19% | 47,183,032 |
| 2024-06-06 | 2024-06-04 | 8.878 | 5,532,906 | +6,458 | 0.19% | 49,119,147 |
| 2024-06-05 | 2024-06-03 | 9.203 | 5,526,448 | +11,070 | 0.19% | 50,858,952 |
| 2024-06-04 | 2024-05-31 | 9.138 | 5,515,378 | +1,845 | 0.19% | 50,398,369 |
| 2024-06-03 | 2024-05-30 | 9.149 | 5,513,533 | +19,374 | 0.19% | 50,441,274 |
| 2024-05-31 | 2024-05-29 | 9.235 | 5,494,159 | +9,686 | 0.19% | 50,740,465 |
| 2024-05-30 | 2024-05-28 | 9.474 | 5,484,473 | +5,997 | 0.19% | 51,958,902 |
| 2024-05-29 | 2024-05-27 | 9.398 | 5,478,476 | -1,845 | 0.19% | 51,486,395 |
| 2024-05-28 | 2024-05-24 | 9.561 | 5,480,321 | +7,841 | 0.19% | 52,394,803 |
| 2024-05-27 | 2024-05-23 | 9.550 | 5,472,480 | +62,733 | 0.19% | 52,260,519 |
| 2024-05-24 | 2024-05-22 | 9.972 | 5,409,747 | -31,366 | 0.19% | 53,948,380 |
| 2024-05-23 | 2024-05-21 | 9.983 | 5,441,113 | -110,705 | 0.19% | 54,320,155 |
| 2024-05-22 | 2024-05-20 | 9.539 | 5,551,818 | -8,303 | 0.19% | 52,957,993 |
| 2024-05-21 | 2024-05-17 | 9.214 | 5,560,121 | +1,845 | 0.19% | 51,229,108 |
| 2024-05-20 | 2024-05-16 | 9.214 | 5,558,276 | -48,895 | 0.19% | 51,212,109 |
| 2024-05-17 | 2024-05-14 | 8.780 | 5,607,171 | -5,996 | 0.19% | 49,231,429 |
| 2024-05-16 | 2024-05-13 | 8.791 | 5,613,167 | -41,053 | 0.20% | 49,344,919 |
| 2024-05-14 | 2024-05-10 | 8.455 | 5,654,220 | +64,578 | 0.20% | 47,805,838 |
| 2024-05-13 | 2024-05-09 | 8.563 | 5,589,642 | -33,673 | 0.19% | 47,865,733 |
| 2024-05-10 | 2024-05-08 | 8.422 | 5,623,315 | +12,915 | 0.20% | 47,361,675 |
| 2024-05-09 | 2024-05-07 | 8.823 | 5,610,400 | -64,578 | 0.19% | 49,503,038 |
| 2024-05-08 | 2024-05-06 | 8.216 | 5,674,978 | -92,715 | 0.20% | 46,628,024 |
| 2024-05-07 | 2024-05-03 | 7.848 | 5,767,693 | -36,441 | 0.20% | 45,264,146 |
| 2024-05-06 | 2024-05-02 | 7.523 | 5,804,134 | -156,832 | 0.20% | 43,662,694 |
| 2024-05-03 | 2024-04-30 | 7.317 | 5,960,966 | -12,915 | 0.21% | 43,614,816 |
| 2024-05-02 | 2024-04-29 | 7.273 | 5,973,881 | -118,086 | 0.21% | 43,450,293 |
| 2024-04-30 | 2024-04-26 | 6.417 | 6,091,967 | -81,184 | 0.21% | 39,092,449 |
| 2024-04-29 | 2024-04-25 | 6.027 | 6,173,151 | -46,127 | 0.21% | 37,204,487 |
| 2024-04-26 | 2024-04-24 | 6.081 | 6,219,278 | +52,585 | 0.22% | 37,819,559 |
| 2024-04-25 | 2024-04-23 | 5.929 | 6,166,693 | +28,599 | 0.21% | 36,563,965 |
| 2024-04-24 | 2024-04-22 | 6.027 | 6,138,094 | +12,454 | 0.21% | 36,993,204 |
| 2024-04-23 | 2024-04-19 | 6.114 | 6,125,640 | -922 | 0.21% | 37,449,343 |
| 2024-04-22 | 2024-04-18 | 6.276 | 6,126,562 | -3,690 | 0.21% | 38,451,122 |
| 2024-04-19 | 2024-04-17 | 6.309 | 6,130,252 | -29,522 | 0.21% | 38,673,630 |
| 2024-04-18 | 2024-04-16 | 5.994 | 6,159,774 | +66,423 | 0.21% | 36,923,557 |
| 2024-04-17 | 2024-04-15 | 6.330 | 6,093,351 | +6,458 | 0.21% | 38,572,934 |
| 2024-04-16 | 2024-04-12 | 6.558 | 6,086,893 | +6,458 | 0.21% | 39,917,623 |
| 2024-04-15 | 2024-04-11 | 6.807 | 6,080,435 | +2,768 | 0.21% | 41,391,191 |
| 2024-04-12 | 2024-04-10 | 6.775 | 6,077,667 | -19,835 | 0.21% | 41,174,710 |
| 2024-04-11 | 2024-04-09 | 6.721 | 6,097,502 | -4,613 | 0.21% | 40,978,614 |
| 2024-04-10 | 2024-04-08 | 6.374 | 6,102,115 | +18,912 | 0.21% | 38,892,991 |
| 2024-04-09 | 2024-04-05 | 6.493 | 6,083,203 | +8,764 | 0.21% | 39,497,786 |
| 2024-04-08 | 2024-04-03 | 6.656 | 6,074,439 | +29,522 | 0.21% | 40,428,551 |
| 2024-04-05 | 2024-04-02 | 6.851 | 6,044,917 | -34,134 | 0.21% | 41,411,508 |
| 2024-04-02 | 2024-03-27 | 6.233 | 6,079,051 | +11,070 | 0.21% | 37,889,359 |
| 2024-03-28 | 2024-03-26 | 6.590 | 6,067,981 | +10,148 | 0.21% | 39,990,922 |
| 2024-03-27 | 2024-03-25 | 6.764 | 6,057,833 | -14,760 | 0.21% | 40,974,675 |
| 2024-03-26 | 2024-03-22 | 7.078 | 6,072,593 | -13,839 | 0.21% | 42,983,421 |
| 2024-03-25 | 2024-03-21 | 6.764 | 6,086,432 | +6,458 | 0.21% | 41,168,116 |
| 2024-03-22 | 2024-03-20 | 6.959 | 6,079,974 | -34,134 | 0.21% | 42,310,716 |
| 2024-03-21 | 2024-03-19 | 6.428 | 6,114,108 | -33,673 | 0.21% | 39,300,803 |
| 2024-03-20 | 2024-03-18 | 6.731 | 6,147,781 | -43,359 | 0.21% | 41,383,157 |
| 2024-03-19 | 2024-03-15 | 6.309 | 6,191,140 | -33,673 | 0.22% | 39,057,751 |
| 2024-03-18 | 2024-03-14 | 5.723 | 6,224,813 | -923 | 0.22% | 35,626,557 |
| 2024-03-14 | 2024-03-12 | 5.886 | 6,225,736 | -30,443 | 0.22% | 36,644,108 |
| 2024-03-12 | 2024-03-08 | 5.398 | 6,256,179 | -17,990 | 0.22% | 33,771,639 |
| 2024-03-08 | 2024-03-06 | 5.225 | 6,274,169 | +6,919 | 0.22% | 32,780,598 |
| 2024-03-07 | 2024-03-05 | 5.105 | 6,267,250 | +41,514 | 0.22% | 31,997,169 |
| 2024-03-06 | 2024-03-04 | 5.474 | 6,225,736 | -11,993 | 0.22% | 34,079,695 |
| 2024-03-05 | 2024-03-01 | 5.149 | 6,237,729 | +7,381 | 0.22% | 32,116,909 |
| 2024-03-04 | 2024-02-29 | 5.268 | 6,230,348 | -461 | 0.22% | 32,821,785 |
| 2024-02-29 | 2024-02-27 | 5.431 | 6,230,809 | +4,612 | 0.22% | 33,837,307 |
| 2024-02-28 | 2024-02-26 | 5.333 | 6,226,197 | +29,060 | 0.22% | 33,204,855 |
| 2024-02-26 | 2024-02-22 | 5.604 | 6,197,137 | +4,613 | 0.22% | 34,729,239 |
| 2024-02-22 | 2024-02-20 | 5.409 | 6,192,524 | +12,454 | 0.22% | 33,495,146 |
| 2024-02-21 | 2024-02-19 | 5.561 | 6,180,070 | +1,845 | 0.21% | 34,365,636 |
| 2024-02-20 | 2024-02-16 | 5.658 | 6,178,225 | -4,612 | 0.21% | 34,958,102 |
| 2024-02-19 | 2024-02-15 | 5.203 | 6,182,837 | +5,535 | 0.21% | 32,169,378 |
| 2024-02-07 | 2024-02-05 | 5.170 | 6,177,302 | -13,838 | 0.21% | 31,939,700 |
| 2024-02-06 | 2024-02-02 | 5.301 | 6,191,140 | -4,613 | 0.22% | 32,816,564 |
| 2024-02-05 | 2024-02-01 | 5.170 | 6,195,753 | +27,676 | 0.22% | 32,035,101 |
| 2024-02-02 | 2024-01-31 | 5.095 | 6,168,077 | +30,444 | 0.21% | 31,423,986 |
| 2024-02-01 | 2024-01-30 | 5.366 | 6,137,633 | +14,761 | 0.21% | 32,932,124 |
| 2024-01-31 | 2024-01-29 | 5.788 | 6,122,872 | +27,676 | 0.21% | 35,441,334 |
| 2024-01-30 | 2024-01-26 | 5.767 | 6,095,196 | +4,613 | 0.21% | 35,148,997 |
| 2024-01-29 | 2024-01-25 | 5.908 | 6,090,583 | +9,225 | 0.21% | 35,980,649 |
| 2024-01-25 | 2024-01-23 | 5.712 | 6,081,358 | -922 | 0.21% | 34,739,600 |
| 2024-01-24 | 2024-01-22 | 5.604 | 6,082,280 | +18,451 | 0.21% | 34,085,571 |
| 2024-01-23 | 2024-01-19 | 5.712 | 6,063,829 | +13,838 | 0.21% | 34,639,466 |
| 2024-01-19 | 2024-01-17 | 5.712 | 6,049,991 | +20,296 | 0.21% | 34,560,417 |
| 2024-01-18 | 2024-01-16 | 5.983 | 6,029,695 | +12,915 | 0.21% | 36,078,465 |
| 2024-01-16 | 2024-01-12 | 6.244 | 6,016,780 | +5,536 | 0.21% | 37,566,457 |
| 2024-01-12 | 2024-01-10 | 6.428 | 6,011,244 | -13,839 | 0.21% | 38,639,605 |
| 2024-01-11 | 2024-01-09 | 6.428 | 6,025,083 | -4,612 | 0.21% | 38,728,560 |
| 2024-01-10 | 2024-01-08 | 6.211 | 6,029,695 | +1,845 | 0.21% | 37,451,015 |
| 2024-01-09 | 2024-01-05 | 6.200 | 6,027,850 | +18,451 | 0.21% | 37,374,216 |
| 2024-01-08 | 2024-01-04 | 6.287 | 6,009,399 | +4,612 | 0.21% | 37,780,931 |
| 2024-01-05 | 2024-01-03 | 6.417 | 6,004,787 | +32,289 | 0.21% | 38,533,010 |
| 2024-01-04 | 2024-01-02 | 6.731 | 5,972,498 | +31,367 | 0.21% | 40,203,257 |
| 2023-12-18 | 2023-12-14 | 7.338 | 5,941,131 | -9,226 | 0.21% | 43,598,487 |
| 2023-12-15 | 2023-12-13 | 6.861 | 5,950,357 | +9,226 | 0.21% | 40,828,212 |
| 2023-12-13 | 2023-12-11 | 7.176 | 5,941,131 | +9,225 | 0.21% | 42,636,061 |
| 2023-12-12 | 2023-12-08 | 7.373 | 5,931,906 | +63,397 | 0.21% | 43,737,934 |
| 2023-12-06 | 2023-12-04 | 7.723 | 5,868,509 | +9,141 | 0.21% | 45,324,872 |
| 2023-12-05 | 2023-12-01 | 7.636 | 5,859,368 | -6,399 | 0.21% | 44,741,476 |
| 2023-12-04 | 2023-11-30 | 7.439 | 5,865,767 | +21,938 | 0.21% | 43,635,286 |
| 2023-12-01 | 2023-11-29 | 7.745 | 5,843,829 | +914 | 0.20% | 45,262,117 |
| 2023-11-30 | 2023-11-28 | 7.811 | 5,842,915 | -457 | 0.20% | 45,638,555 |
| 2023-11-28 | 2023-11-24 | 7.450 | 5,843,372 | +28,338 | 0.20% | 43,532,615 |
| 2023-11-24 | 2023-11-22 | 7.570 | 5,815,034 | +9,141 | 0.20% | 44,021,259 |
| 2023-11-23 | 2023-11-21 | 7.745 | 5,805,893 | +27,880 | 0.20% | 44,968,292 |
| 2023-11-21 | 2023-11-17 | 8.030 | 5,778,013 | +13,711 | 0.20% | 46,395,802 |
| 2023-11-20 | 2023-11-16 | 8.347 | 5,764,302 | +9,142 | 0.20% | 48,114,433 |
| 2023-11-17 | 2023-11-15 | 8.708 | 5,755,160 | -29,252 | 0.20% | 50,115,790 |
| 2023-11-15 | 2023-11-13 | 7.942 | 5,784,412 | +6,399 | 0.20% | 45,940,947 |
| 2023-11-14 | 2023-11-10 | 8.019 | 5,778,013 | +3,656 | 0.20% | 46,332,592 |
| 2023-11-13 | 2023-11-09 | 8.205 | 5,774,357 | -5,484 | 0.20% | 47,377,158 |
| 2023-11-10 | 2023-11-08 | 8.358 | 5,779,841 | -24,224 | 0.20% | 48,307,366 |
| 2023-11-09 | 2023-11-07 | 8.336 | 5,804,065 | +1,828 | 0.20% | 48,382,839 |
| 2023-11-08 | 2023-11-06 | 8.533 | 5,802,237 | -41,135 | 0.20% | 49,510,142 |
| 2023-11-07 | 2023-11-03 | 8.478 | 5,843,372 | -21,024 | 0.20% | 49,541,522 |
| 2023-11-06 | 2023-11-02 | 8.194 | 5,864,396 | -40,221 | 0.21% | 48,051,751 |
| 2023-11-02 | 2023-10-31 | 8.019 | 5,904,617 | -10,969 | 0.21% | 47,347,801 |
| 2023-11-01 | 2023-10-30 | 8.008 | 5,915,586 | -3,656 | 0.21% | 47,371,045 |
| 2023-10-31 | 2023-10-27 | 7.461 | 5,919,242 | -17,368 | 0.21% | 44,162,594 |
| 2023-10-25 | 2023-10-20 | 7.155 | 5,936,610 | -9,141 | 0.21% | 42,473,727 |
| 2023-10-24 | 2023-10-19 | 7.111 | 5,945,751 | -18,282 | 0.21% | 42,278,949 |
| 2023-10-20 | 2023-10-18 | 7.067 | 5,964,033 | -85,926 | 0.21% | 42,147,970 |
| 2023-10-18 | 2023-10-16 | 6.980 | 6,049,959 | -14,626 | 0.21% | 42,225,735 |
| 2023-10-17 | 2023-10-13 | 6.837 | 6,064,585 | +78,613 | 0.21% | 41,465,338 |
| 2023-10-16 | 2023-10-12 | 6.575 | 5,985,972 | -38,392 | 0.21% | 39,356,209 |
| 2023-10-13 | 2023-10-11 | 6.148 | 6,024,364 | +3,656 | 0.21% | 37,038,350 |
| 2023-10-12 | 2023-10-10 | 6.093 | 6,020,708 | +914 | 0.21% | 36,686,550 |
| 2023-10-10 | 2023-10-06 | 6.093 | 6,019,794 | +9,141 | 0.21% | 36,680,980 |
| 2023-10-09 | 2023-10-05 | 6.082 | 6,010,653 | +5,485 | 0.21% | 36,559,526 |
| 2023-10-06 | 2023-10-04 | 5.973 | 6,005,168 | -5,485 | 0.21% | 35,869,218 |
| 2023-10-05 | 2023-10-03 | 5.842 | 6,010,653 | +914 | 0.21% | 35,112,926 |
| 2023-10-04 | 2023-09-29 | 6.061 | 6,009,739 | -15,539 | 0.21% | 36,422,478 |
| 2023-10-03 | 2023-09-28 | 5.787 | 6,025,278 | +56,674 | 0.21% | 34,868,789 |
| 2023-09-28 | 2023-09-26 | 5.951 | 5,968,604 | +9,141 | 0.21% | 35,520,230 |
| 2023-09-27 | 2023-09-25 | 6.279 | 5,959,463 | +29,709 | 0.21% | 37,421,667 |
| 2023-09-25 | 2023-09-21 | 6.487 | 5,929,754 | +79,527 | 0.21% | 38,467,634 |
| 2023-09-22 | 2023-09-20 | 6.695 | 5,850,227 | +14,625 | 0.21% | 39,167,716 |
| 2023-09-21 | 2023-09-19 | 6.772 | 5,835,602 | -9,141 | 0.20% | 39,516,677 |
| 2023-09-20 | 2023-09-18 | 6.564 | 5,844,743 | +63,988 | 0.20% | 38,363,726 |
| 2023-09-19 | 2023-09-15 | 6.575 | 5,780,755 | -15,540 | 0.20% | 38,006,961 |
| 2023-09-15 | 2023-09-13 | 6.389 | 5,796,295 | +27,423 | 0.20% | 37,031,170 |
| 2023-09-14 | 2023-09-12 | 6.586 | 5,768,872 | +3,199 | 0.20% | 37,991,943 |
| 2023-09-13 | 2023-09-11 | 6.651 | 5,765,673 | +18,282 | 0.20% | 38,349,322 |
| 2023-09-12 | 2023-09-07 | 6.870 | 5,747,391 | -5,941 | 0.20% | 39,485,214 |
| 2023-09-11 | 2023-09-06 | 6.870 | 5,753,332 | +9,141 | 0.20% | 39,526,029 |
| 2023-09-07 | 2023-09-05 | 6.947 | 5,744,191 | +5,484 | 0.20% | 39,903,106 |
| 2023-09-06 | 2023-09-04 | 7.144 | 5,738,707 | -5,484 | 0.20% | 40,995,043 |
| 2023-09-05 | 2023-08-31 | 7.133 | 5,744,191 | +16,911 | 0.20% | 40,971,379 |
| 2023-08-30 | 2023-08-28 | 7.045 | 5,727,280 | -10,970 | 0.20% | 40,349,522 |
| 2023-08-29 | 2023-08-25 | 6.914 | 5,738,250 | +6,399 | 0.20% | 39,673,512 |
| 2023-08-28 | 2023-08-24 | 7.056 | 5,731,851 | +1,828 | 0.20% | 40,444,430 |
| 2023-08-25 | 2023-08-23 | 6.936 | 5,730,023 | +7,313 | 0.20% | 39,742,001 |
| 2023-08-24 | 2023-08-22 | 7.078 | 5,722,710 | +8,227 | 0.20% | 40,505,139 |
| 2023-08-23 | 2023-08-21 | 7.067 | 5,714,483 | +23,767 | 0.20% | 40,384,394 |
| 2023-08-22 | 2023-08-18 | 7.428 | 5,690,716 | +4,570 | 0.20% | 42,270,832 |
| 2023-08-21 | 2023-08-17 | 7.592 | 5,686,146 | -11,426 | 0.20% | 43,169,954 |
| 2023-08-18 | 2023-08-16 | 7.581 | 5,697,572 | +11,883 | 0.20% | 43,194,372 |
| 2023-08-16 | 2023-08-14 | 8.117 | 5,685,689 | +2,743 | 0.20% | 46,152,063 |
| 2023-08-14 | 2023-08-10 | 8.314 | 5,682,946 | +11,883 | 0.20% | 47,248,849 |
| 2023-08-10 | 2023-08-08 | 8.555 | 5,671,063 | -18,282 | 0.20% | 48,514,922 |
| 2023-08-09 | 2023-08-07 | 8.752 | 5,689,345 | -18,282 | 0.20% | 49,791,633 |
| 2023-08-03 | 2023-08-01 | 8.588 | 5,707,627 | -457 | 0.20% | 49,015,039 |
| 2023-08-02 | 2023-07-31 | 8.719 | 5,708,084 | +4,113 | 0.20% | 49,768,298 |
| 2023-08-01 | 2023-07-28 | 8.533 | 5,703,971 | -3,656 | 0.20% | 48,671,644 |
| 2023-07-31 | 2023-07-27 | 8.413 | 5,707,627 | -8,227 | 0.20% | 48,016,006 |
| 2023-07-27 | 2023-07-25 | 8.303 | 5,715,854 | -9,141 | 0.20% | 47,459,921 |
| 2023-07-26 | 2023-07-24 | 8.084 | 5,724,995 | +9,141 | 0.20% | 46,283,230 |
| 2023-07-21 | 2023-07-19 | 8.358 | 5,715,854 | +2,285 | 0.20% | 47,772,569 |
| 2023-07-19 | 2023-07-14 | 8.413 | 5,713,569 | +1,828 | 0.20% | 48,065,994 |
| 2023-07-13 | 2023-07-11 | 8.610 | 5,711,741 | -9,141 | 0.20% | 49,175,337 |
| 2023-07-10 | 2023-07-06 | 8.402 | 5,720,882 | +6,856 | 0.20% | 48,064,931 |
| 2023-07-07 | 2023-07-05 | 8.697 | 5,714,026 | +6,856 | 0.20% | 49,695,086 |
| 2023-07-06 | 2023-07-04 | 8.588 | 5,707,170 | -4,571 | 0.20% | 49,011,114 |
| 2023-07-03 | 2023-06-29 | 7.844 | 5,711,741 | -2,742 | 0.20% | 44,801,419 |
| 2023-06-29 | 2023-06-27 | 7.877 | 5,714,483 | -8,227 | 0.20% | 45,010,470 |
| 2023-06-28 | 2023-06-26 | 7.712 | 5,722,710 | -7,313 | 0.20% | 44,136,203 |
| 2023-06-26 | 2023-06-21 | 7.844 | 5,730,023 | +2,743 | 0.20% | 44,944,818 |
| 2023-06-23 | 2023-06-20 | 8.150 | 5,727,280 | -2,743 | 0.20% | 46,677,630 |
| 2023-06-20 | 2023-06-16 | 8.073 | 5,730,023 | +1,829 | 0.20% | 46,261,194 |
| 2023-06-19 | 2023-06-15 | 8.041 | 5,728,194 | -4,571 | 0.20% | 46,058,434 |
| 2023-06-16 | 2023-06-14 | 7.778 | 5,732,765 | +13,712 | 0.20% | 44,590,039 |
| 2023-06-15 | 2023-06-13 | 8.386 | 5,719,053 | -2,743 | 0.20% | 47,958,906 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,721,796 | +148,952 | 0.20% | 47,788,951 |
| 2023-06-13 | 2023-06-09 | 8.262 | 5,572,844 | +3,113 | 0.20% | 46,043,734 |
| 2023-06-12 | 2023-06-08 | 8.206 | 5,569,731 | -13,344 | 0.20% | 45,704,967 |
| 2023-06-09 | 2023-06-07 | 8.217 | 5,583,075 | +4,448 | 0.20% | 45,877,226 |
| 2023-06-08 | 2023-06-06 | 8.307 | 5,578,627 | +4,448 | 0.20% | 46,342,353 |
| 2023-06-07 | 2023-06-05 | 8.262 | 5,574,179 | +8,896 | 0.20% | 46,054,764 |
| 2023-06-06 | 2023-06-02 | 8.397 | 5,565,283 | -3,558 | 0.20% | 46,731,979 |
| 2023-06-05 | 2023-06-01 | 7.947 | 5,568,841 | +3,558 | 0.20% | 44,257,874 |
| 2023-06-02 | 2023-05-31 | 8.049 | 5,565,283 | +890 | 0.20% | 44,792,633 |
| 2023-06-01 | 2023-05-30 | 8.352 | 5,564,393 | -8,896 | 0.20% | 46,474,307 |
| 2023-05-30 | 2023-05-25 | 8.476 | 5,573,289 | -11,565 | 0.20% | 47,237,752 |
| 2023-05-29 | 2023-05-24 | 8.476 | 5,584,854 | +18,237 | 0.20% | 47,335,774 |
| 2023-05-23 | 2023-05-19 | 8.847 | 5,566,617 | -39,142 | 0.20% | 49,246,162 |
| 2023-05-22 | 2023-05-18 | 8.802 | 5,605,759 | -13,344 | 0.20% | 49,340,381 |
| 2023-05-19 | 2023-05-17 | 8.678 | 5,619,103 | -5,338 | 0.20% | 48,763,022 |
| 2023-05-18 | 2023-05-16 | 8.847 | 5,624,441 | +2,669 | 0.20% | 49,757,713 |
| 2023-05-16 | 2023-05-12 | 8.768 | 5,621,772 | +1,779 | 0.20% | 49,291,740 |
| 2023-05-11 | 2023-05-09 | 8.925 | 5,619,993 | +1,779 | 0.20% | 50,160,585 |
| 2023-05-05 | 2023-05-03 | 8.959 | 5,618,214 | +6,227 | 0.20% | 50,334,170 |
| 2023-05-03 | 2023-04-28 | 9.072 | 5,611,987 | -9,785 | 0.20% | 50,909,227 |
| 2023-05-02 | 2023-04-27 | 8.937 | 5,621,772 | +30,246 | 0.20% | 50,239,658 |
| 2023-04-28 | 2023-04-26 | 8.937 | 5,591,526 | +2,669 | 0.20% | 49,969,361 |
| 2023-04-27 | 2023-04-25 | 8.937 | 5,588,857 | +8,896 | 0.20% | 49,945,509 |
| 2023-04-26 | 2023-04-24 | 9.240 | 5,579,961 | +29,357 | 0.20% | 51,559,571 |
| 2023-04-25 | 2023-04-21 | 9.364 | 5,550,604 | -13,344 | 0.20% | 51,974,649 |
| 2023-04-24 | 2023-04-20 | 9.476 | 5,563,948 | +6,227 | 0.20% | 52,725,044 |
| 2023-04-21 | 2023-04-19 | 9.353 | 5,557,721 | +6,227 | 0.20% | 51,978,816 |
| 2023-04-20 | 2023-04-18 | 9.454 | 5,551,494 | +17,792 | 0.20% | 52,482,219 |
| 2023-04-18 | 2023-04-14 | 9.544 | 5,533,702 | -12,010 | 0.20% | 52,811,655 |
| 2023-04-17 | 2023-04-13 | 9.353 | 5,545,712 | +3,559 | 0.20% | 51,866,501 |
| 2023-04-14 | 2023-04-12 | 9.285 | 5,542,153 | +2,669 | 0.20% | 51,459,418 |
| 2023-04-13 | 2023-04-11 | 9.465 | 5,539,484 | -13,789 | 0.20% | 52,430,949 |
| 2023-04-12 | 2023-04-06 | 9.386 | 5,553,273 | -28,467 | 0.20% | 52,124,490 |
| 2023-04-06 | 2023-04-03 | 9.285 | 5,581,740 | +30,691 | 0.20% | 51,826,988 |
| 2023-04-04 | 2023-03-31 | 9.218 | 5,551,049 | +78,729 | 0.20% | 51,167,621 |
| 2023-04-03 | 2023-03-30 | 9.341 | 5,472,320 | +1,779 | 0.20% | 51,118,585 |
| 2023-03-31 | 2023-03-29 | 9.229 | 5,470,541 | +5,338 | 0.20% | 50,487,021 |
| 2023-03-30 | 2023-03-28 | 9.330 | 5,465,203 | +46,259 | 0.20% | 50,990,669 |
| 2023-03-29 | 2023-03-27 | 10.353 | 5,418,944 | +2,669 | 0.20% | 56,102,293 |
| 2023-03-28 | 2023-03-24 | 10.758 | 5,416,275 | +2,669 | 0.20% | 58,266,504 |
| 2023-03-27 | 2023-03-23 | 10.859 | 5,413,606 | -11,565 | 0.20% | 58,785,482 |
| 2023-03-24 | 2023-03-22 | 10.454 | 5,425,171 | +14,233 | 0.20% | 56,715,622 |
| 2023-03-23 | 2023-03-21 | 10.488 | 5,410,938 | +61,383 | 0.19% | 56,749,301 |
| 2023-03-22 | 2023-03-20 | 10.780 | 5,349,555 | +15,123 | 0.19% | 57,669,021 |
| 2023-03-21 | 2023-03-17 | 11.533 | 5,334,432 | +2,669 | 0.19% | 61,523,617 |
| 2023-03-17 | 2023-03-15 | 11.443 | 5,331,763 | -1,779 | 0.19% | 61,013,358 |
| 2023-03-16 | 2023-03-14 | 11.398 | 5,333,542 | -8,896 | 0.19% | 60,793,898 |
| 2023-03-15 | 2023-03-13 | 11.893 | 5,342,438 | -17,792 | 0.19% | 63,537,698 |
| 2023-03-13 | 2023-03-09 | 11.691 | 5,360,230 | -17,792 | 0.19% | 62,664,717 |
| 2023-03-09 | 2023-03-07 | 11.781 | 5,378,022 | -1,780 | 0.19% | 63,356,353 |
| 2023-03-07 | 2023-03-03 | 11.781 | 5,379,802 | -6,227 | 0.19% | 63,377,323 |
| 2023-03-06 | 2023-03-02 | 11.578 | 5,386,029 | -6,227 | 0.19% | 62,360,879 |
| 2023-03-03 | 2023-03-01 | 11.533 | 5,392,256 | -2,224 | 0.19% | 62,190,519 |
| 2023-03-02 | 2023-02-28 | 10.994 | 5,394,480 | -8,896 | 0.19% | 59,305,471 |
| 2023-03-01 | 2023-02-27 | 10.881 | 5,403,376 | +16,902 | 0.19% | 58,795,876 |
| 2023-02-28 | 2023-02-24 | 11.331 | 5,386,474 | -16,012 | 0.19% | 61,033,941 |
| 2023-02-27 | 2023-02-23 | 11.353 | 5,402,486 | +8,006 | 0.19% | 61,336,832 |
| 2023-02-24 | 2023-02-22 | 11.398 | 5,394,480 | -2,224 | 0.19% | 61,488,494 |
| 2023-02-23 | 2023-02-21 | 11.668 | 5,396,704 | -55,155 | 0.19% | 62,969,793 |
| 2023-02-22 | 2023-02-20 | 11.691 | 5,451,859 | +6,227 | 0.20% | 63,735,922 |
| 2023-02-21 | 2023-02-17 | 11.826 | 5,445,632 | -5,337 | 0.20% | 64,397,698 |
| 2023-02-20 | 2023-02-16 | 11.915 | 5,450,969 | +18,236 | 0.20% | 64,951,008 |
| 2023-02-17 | 2023-02-15 | 11.488 | 5,432,733 | -6,227 | 0.20% | 62,413,074 |
| 2023-02-16 | 2023-02-14 | 11.443 | 5,438,960 | +1,779 | 0.20% | 62,240,054 |
| 2023-02-15 | 2023-02-13 | 11.443 | 5,437,181 | +8,896 | 0.20% | 62,219,696 |
| 2023-02-14 | 2023-02-10 | 11.781 | 5,428,285 | -11,564 | 0.20% | 63,948,482 |
| 2023-02-13 | 2023-02-09 | 11.691 | 5,439,849 | +8,896 | 0.20% | 63,595,517 |
| 2023-02-10 | 2023-02-08 | 11.533 | 5,430,953 | -3,114 | 0.20% | 62,636,823 |
| 2023-02-09 | 2023-02-07 | 11.264 | 5,434,067 | -4,448 | 0.20% | 61,206,709 |
| 2023-02-08 | 2023-02-06 | 11.162 | 5,438,515 | -14,234 | 0.20% | 60,706,598 |
| 2023-02-07 | 2023-02-03 | 11.286 | 5,452,749 | -10,675 | 0.20% | 61,539,723 |
| 2023-02-06 | 2023-02-02 | 11.308 | 5,463,424 | -9,785 | 0.20% | 61,783,030 |
| 2023-02-03 | 2023-02-01 | 11.264 | 5,473,209 | -25,799 | 0.20% | 61,647,585 |
| 2023-02-02 | 2023-01-31 | 10.735 | 5,499,008 | -2,224 | 0.20% | 59,032,889 |
| 2023-02-01 | 2023-01-30 | 10.803 | 5,501,232 | -444 | 0.20% | 59,427,801 |
| 2023-01-31 | 2023-01-27 | 11.050 | 5,501,676 | -18,682 | 0.20% | 60,793,178 |
| 2023-01-30 | 2023-01-26 | 10.893 | 5,520,358 | -7,117 | 0.20% | 60,130,849 |
| 2023-01-27 | 2023-01-20 | 10.600 | 5,527,475 | +3,114 | 0.20% | 58,592,873 |
| 2023-01-26 | 2023-01-19 | 10.375 | 5,524,361 | +8,896 | 0.20% | 57,317,873 |
| 2023-01-20 | 2023-01-18 | 10.499 | 5,515,465 | -32,026 | 0.20% | 57,907,568 |
| 2023-01-19 | 2023-01-17 | 10.117 | 5,547,491 | -43,590 | 0.20% | 56,123,588 |
| 2023-01-16 | 2023-01-12 | 10.027 | 5,591,081 | -8,896 | 0.20% | 56,061,789 |
| 2023-01-13 | 2023-01-11 | 10.094 | 5,599,977 | -50,262 | 0.20% | 56,528,687 |
| 2023-01-12 | 2023-01-10 | 9.813 | 5,650,239 | +16,012 | 0.20% | 55,448,190 |
| 2023-01-11 | 2023-01-09 | 9.690 | 5,634,227 | +15,124 | 0.20% | 54,594,378 |
| 2023-01-10 | 2023-01-06 | 9.780 | 5,619,103 | -26,688 | 0.20% | 54,953,146 |
| 2023-01-09 | 2023-01-05 | 9.836 | 5,645,791 | -8,451 | 0.20% | 55,531,469 |
| 2023-01-06 | 2023-01-04 | 9.577 | 5,654,242 | +22,684 | 0.20% | 54,152,723 |
| 2023-01-05 | 2023-01-03 | 9.712 | 5,631,558 | -14,233 | 0.20% | 54,695,125 |
| 2023-01-04 | 2022-12-30 | 9.645 | 5,645,791 | +5,337 | 0.20% | 54,452,572 |
| 2022-12-30 | 2022-12-28 | 9.566 | 5,640,454 | +890 | 0.20% | 53,957,266 |
| 2022-12-29 | 2022-12-23 | 9.409 | 5,639,564 | +3,558 | 0.20% | 53,061,229 |
| 2022-12-28 | 2022-12-22 | 9.431 | 5,636,006 | -4,448 | 0.20% | 53,154,462 |
| 2022-12-23 | 2022-12-21 | 9.240 | 5,640,454 | +3,559 | 0.20% | 52,118,534 |
| 2022-12-22 | 2022-12-20 | 9.296 | 5,636,895 | +17,792 | 0.20% | 52,402,471 |
| 2022-12-21 | 2022-12-19 | 9.532 | 5,619,103 | -3,559 | 0.20% | 53,563,526 |
| 2022-12-20 | 2022-12-16 | 9.735 | 5,622,662 | +3,559 | 0.20% | 54,735,134 |
| 2022-12-19 | 2022-12-15 | 9.206 | 5,619,103 | +8,006 | 0.20% | 51,731,755 |
| 2022-12-16 | 2022-12-14 | 9.330 | 5,611,097 | +5,338 | 0.20% | 52,351,868 |
| 2022-12-15 | 2022-12-13 | 9.375 | 5,605,759 | +1,779 | 0.20% | 52,554,122 |
| 2022-12-14 | 2022-12-12 | 9.442 | 5,603,980 | +2,669 | 0.20% | 52,915,412 |
| 2022-12-13 | 2022-12-09 | 9.791 | 5,601,311 | -17,348 | 0.20% | 54,842,110 |
| 2022-12-12 | 2022-12-08 | 9.870 | 5,618,659 | -13,344 | 0.20% | 55,454,080 |
| 2022-12-09 | 2022-12-07 | 9.195 | 5,632,003 | -45,814 | 0.20% | 51,787,208 |
| 2022-12-08 | 2022-12-06 | 9.094 | 5,677,817 | -3,558 | 0.20% | 51,634,054 |
| 2022-12-07 | 2022-12-05 | 9.322 | 5,681,375 | -9,786 | 0.20% | 52,961,686 |
| 2022-12-06 | 2022-12-02 | 9.150 | 5,691,161 | +96,142 | 0.21% | 52,075,277 |
| 2022-12-05 | 2022-12-01 | 9.345 | 5,595,019 | -17,901 | 0.21% | 52,284,826 |
| 2022-12-02 | 2022-11-30 | 9.368 | 5,612,920 | -43,223 | 0.21% | 52,580,668 |
| 2022-12-01 | 2022-11-29 | 8.818 | 5,656,143 | -9,605 | 0.21% | 49,876,394 |
| 2022-11-30 | 2022-11-28 | 8.429 | 5,665,748 | +5,239 | 0.21% | 47,755,018 |
| 2022-11-29 | 2022-11-25 | 8.726 | 5,660,509 | +7,859 | 0.21% | 49,396,298 |
| 2022-11-25 | 2022-11-23 | 8.715 | 5,652,650 | -26,197 | 0.21% | 49,262,982 |
| 2022-11-24 | 2022-11-22 | 8.669 | 5,678,847 | -6,549 | 0.21% | 49,231,151 |
| 2022-11-23 | 2022-11-21 | 8.818 | 5,685,396 | +6,986 | 0.21% | 50,134,350 |
| 2022-11-22 | 2022-11-18 | 8.807 | 5,678,410 | +2,620 | 0.21% | 50,007,717 |
| 2022-11-21 | 2022-11-17 | 8.852 | 5,675,790 | +2,183 | 0.21% | 50,244,642 |
| 2022-11-18 | 2022-11-16 | 8.921 | 5,673,607 | -15,718 | 0.21% | 50,615,164 |
| 2022-11-17 | 2022-11-15 | 9.036 | 5,689,325 | -6,986 | 0.21% | 51,406,932 |
| 2022-11-16 | 2022-11-14 | 8.830 | 5,696,311 | -33,181 | 0.21% | 50,295,834 |
| 2022-11-15 | 2022-11-11 | 8.555 | 5,729,492 | -12,225 | 0.21% | 49,014,058 |
| 2022-11-14 | 2022-11-10 | 7.971 | 5,741,717 | +20,083 | 0.21% | 45,765,158 |
| 2022-11-11 | 2022-11-09 | 8.314 | 5,721,634 | +3,930 | 0.21% | 47,570,820 |
| 2022-11-10 | 2022-11-08 | 8.245 | 5,717,704 | +2,619 | 0.21% | 47,145,268 |
| 2022-11-09 | 2022-11-07 | 8.383 | 5,715,085 | -31,435 | 0.21% | 47,909,067 |
| 2022-11-08 | 2022-11-04 | 8.188 | 5,746,520 | +6,113 | 0.21% | 47,053,822 |
| 2022-11-07 | 2022-11-03 | 7.936 | 5,740,407 | -17,465 | 0.21% | 45,557,498 |
| 2022-11-04 | 2022-11-02 | 8.016 | 5,757,872 | -14,407 | 0.21% | 46,157,682 |
| 2022-11-03 | 2022-11-01 | 7.535 | 5,772,279 | +27,942 | 0.21% | 43,496,784 |
| 2022-11-02 | 2022-10-31 | 7.180 | 5,744,337 | +30,126 | 0.21% | 41,246,907 |
| 2022-11-01 | 2022-10-28 | 7.925 | 5,714,211 | +1,746 | 0.21% | 45,284,159 |
| 2022-10-31 | 2022-10-27 | 8.177 | 5,712,465 | -20,084 | 0.21% | 46,709,552 |
| 2022-10-28 | 2022-10-26 | 8.051 | 5,732,549 | +17,464 | 0.21% | 46,151,630 |
| 2022-10-27 | 2022-10-25 | 7.948 | 5,715,085 | -873 | 0.21% | 45,421,985 |
| 2022-10-26 | 2022-10-24 | 7.868 | 5,715,958 | +41,914 | 0.21% | 44,970,706 |
| 2022-10-25 | 2022-10-21 | 8.211 | 5,674,044 | +17,464 | 0.21% | 46,590,331 |
| 2022-10-24 | 2022-10-20 | 8.154 | 5,656,580 | -2,619 | 0.21% | 46,123,034 |
| 2022-10-21 | 2022-10-19 | 8.291 | 5,659,199 | +2,619 | 0.21% | 46,922,103 |
| 2022-10-20 | 2022-10-18 | 8.497 | 5,656,580 | -44,097 | 0.21% | 48,066,420 |
| 2022-10-19 | 2022-10-17 | 8.303 | 5,700,677 | -4,366 | 0.21% | 47,331,294 |
| 2022-10-18 | 2022-10-14 | 8.188 | 5,705,043 | -2,619 | 0.21% | 46,714,199 |
| 2022-10-17 | 2022-10-13 | 8.028 | 5,707,662 | +2,619 | 0.21% | 45,820,540 |
| 2022-10-14 | 2022-10-12 | 8.097 | 5,705,043 | +8,732 | 0.21% | 46,191,522 |
| 2022-10-12 | 2022-10-10 | 8.165 | 5,696,311 | +2,620 | 0.21% | 46,512,230 |
| 2022-10-10 | 2022-10-06 | 8.383 | 5,693,691 | -1,310 | 0.21% | 47,729,723 |
| 2022-10-07 | 2022-10-05 | 8.509 | 5,695,001 | -28,816 | 0.21% | 48,458,120 |
| 2022-10-06 | 2022-10-03 | 8.165 | 5,723,817 | -3,492 | 0.21% | 46,736,826 |
| 2022-10-05 | 2022-09-30 | 8.097 | 5,727,309 | -1,747 | 0.21% | 46,371,802 |
| 2022-10-03 | 2022-09-29 | 7.799 | 5,729,056 | +37,548 | 0.21% | 44,680,098 |
| 2022-09-30 | 2022-09-28 | 8.039 | 5,691,508 | +33,182 | 0.21% | 45,756,037 |
| 2022-09-28 | 2022-09-26 | 8.440 | 5,658,326 | +3,056 | 0.21% | 47,757,259 |
| 2022-09-27 | 2022-09-23 | 8.681 | 5,655,270 | +4,366 | 0.21% | 49,091,521 |
| 2022-09-26 | 2022-09-22 | 8.761 | 5,650,904 | -13,098 | 0.21% | 49,506,623 |
| 2022-09-23 | 2022-09-21 | 9.024 | 5,664,002 | -2,620 | 0.21% | 51,113,257 |
| 2022-09-22 | 2022-09-20 | 9.162 | 5,666,622 | -27,942 | 0.21% | 51,915,635 |
| 2022-09-21 | 2022-09-19 | 8.669 | 5,694,564 | -8,296 | 0.21% | 49,367,405 |
| 2022-09-19 | 2022-09-15 | 8.772 | 5,702,860 | -436 | 0.21% | 50,027,111 |
| 2022-09-16 | 2022-09-14 | 8.864 | 5,703,296 | +6,549 | 0.21% | 50,553,452 |
| 2022-09-15 | 2022-09-13 | 8.887 | 5,696,747 | +24,886 | 0.21% | 50,625,881 |
| 2022-09-14 | 2022-09-09 | 8.463 | 5,671,861 | -6,986 | 0.21% | 48,001,406 |
| 2022-09-13 | 2022-09-08 | 8.291 | 5,678,847 | +4,803 | 0.21% | 47,085,011 |
| 2022-09-08 | 2022-09-06 | 8.383 | 5,674,044 | +10,479 | 0.21% | 47,565,024 |
| 2022-09-07 | 2022-09-05 | 8.520 | 5,663,565 | +4,366 | 0.21% | 48,255,494 |
| 2022-09-05 | 2022-09-01 | 8.726 | 5,659,199 | -437 | 0.21% | 49,384,866 |
| 2022-09-01 | 2022-08-30 | 8.784 | 5,659,636 | -31,872 | 0.21% | 49,712,752 |
| 2022-08-31 | 2022-08-29 | 8.131 | 5,691,508 | +1,310 | 0.21% | 46,277,473 |
| 2022-08-30 | 2022-08-26 | 8.371 | 5,690,198 | -8,732 | 0.21% | 47,635,277 |
| 2022-08-29 | 2022-08-25 | 8.257 | 5,698,930 | +22,703 | 0.21% | 47,055,731 |
| 2022-08-26 | 2022-08-24 | 8.016 | 5,676,227 | +20,084 | 0.21% | 45,503,179 |
| 2022-08-25 | 2022-08-23 | 8.165 | 5,656,143 | +12,661 | 0.21% | 46,184,245 |
| 2022-08-24 | 2022-08-22 | 8.360 | 5,643,482 | -10,478 | 0.21% | 47,179,566 |
| 2022-08-23 | 2022-08-19 | 8.223 | 5,653,960 | +10,478 | 0.21% | 46,490,168 |
| 2022-08-22 | 2022-08-18 | 8.314 | 5,643,482 | +6,113 | 0.21% | 46,921,048 |
| 2022-08-19 | 2022-08-17 | 8.475 | 5,637,369 | -9,169 | 0.21% | 47,774,057 |
| 2022-08-18 | 2022-08-16 | 8.429 | 5,646,538 | +4,366 | 0.21% | 47,593,102 |
| 2022-08-17 | 2022-08-15 | 8.268 | 5,642,172 | +6,113 | 0.21% | 46,651,698 |
| 2022-08-16 | 2022-08-12 | 8.349 | 5,636,059 | +4,366 | 0.21% | 47,052,966 |
| 2022-08-15 | 2022-08-11 | 8.303 | 5,631,693 | -19,211 | 0.21% | 46,758,538 |
| 2022-08-12 | 2022-08-10 | 8.005 | 5,650,904 | +26,633 | 0.21% | 45,235,464 |
| 2022-08-09 | 2022-08-05 | 8.257 | 5,624,271 | -5,239 | 0.21% | 46,439,276 |
| 2022-08-08 | 2022-08-04 | 7.959 | 5,629,510 | +1,746 | 0.21% | 44,806,327 |
| 2022-08-04 | 2022-08-02 | 7.982 | 5,627,764 | +25,323 | 0.21% | 44,921,329 |
| 2022-08-03 | 2022-08-01 | 8.154 | 5,602,441 | -7,859 | 0.21% | 45,681,592 |
| 2022-08-02 | 2022-07-29 | 8.234 | 5,610,300 | +13,971 | 0.21% | 46,195,420 |
| 2022-08-01 | 2022-07-28 | 8.635 | 5,596,329 | +17,028 | 0.21% | 48,323,516 |
| 2022-07-29 | 2022-07-27 | 8.566 | 5,579,301 | +9,168 | 0.20% | 47,793,114 |
| 2022-07-28 | 2022-07-26 | 8.726 | 5,570,133 | +33,619 | 0.20% | 48,607,633 |
| 2022-07-27 | 2022-07-25 | 8.623 | 5,536,514 | +16,154 | 0.20% | 47,743,617 |
| 2022-07-26 | 2022-07-22 | 8.784 | 5,520,360 | +21,830 | 0.20% | 48,489,388 |
| 2022-07-25 | 2022-07-21 | 9.047 | 5,498,530 | +30,562 | 0.20% | 49,745,939 |
| 2022-07-22 | 2022-07-20 | 8.898 | 5,467,968 | +306,495 | 0.20% | 48,655,386 |
| 2022-07-21 | 2022-07-19 | 9.013 | 5,161,473 | +19,647 | 0.19% | 46,519,210 |
| 2022-07-20 | 2022-07-18 | 9.643 | 5,141,826 | +27,506 | 0.19% | 49,580,786 |
| 2022-07-19 | 2022-07-15 | 10.490 | 5,114,320 | +25,760 | 0.19% | 53,649,702 |
| 2022-07-18 | 2022-07-14 | 10.650 | 5,088,560 | +6,112 | 0.19% | 54,195,321 |
| 2022-07-15 | 2022-07-13 | 10.650 | 5,082,448 | +17,464 | 0.19% | 54,130,225 |
| 2022-07-14 | 2022-07-12 | 10.662 | 5,064,984 | +14,408 | 0.19% | 54,002,231 |
| 2022-07-13 | 2022-07-11 | 10.776 | 5,050,576 | +9,169 | 0.19% | 54,427,010 |
| 2022-07-11 | 2022-07-07 | 11.017 | 5,041,407 | +17,464 | 0.19% | 55,540,626 |
| 2022-07-08 | 2022-07-06 | 10.937 | 5,023,943 | +5,676 | 0.18% | 54,945,486 |
| 2022-07-07 | 2022-07-05 | 10.822 | 5,018,267 | +436 | 0.18% | 54,308,713 |
| 2022-07-06 | 2022-07-04 | 11.005 | 5,017,831 | +5,676 | 0.18% | 55,223,428 |
| 2022-07-05 | 2022-06-30 | 11.086 | 5,012,155 | +2,620 | 0.18% | 55,562,758 |
| 2022-07-04 | 2022-06-29 | 11.349 | 5,009,535 | -18,337 | 0.18% | 56,853,213 |
| 2022-06-30 | 2022-06-28 | 11.796 | 5,027,872 | +113,953 | 0.18% | 59,306,921 |
| 2022-06-29 | 2022-06-27 | 11.292 | 4,913,919 | +32,745 | 0.18% | 55,486,694 |
| 2022-06-28 | 2022-06-24 | 11.005 | 4,881,174 | +27,069 | 0.18% | 53,719,457 |
| 2022-06-27 | 2022-06-23 | 10.937 | 4,854,105 | +20,957 | 0.18% | 53,088,014 |
| 2022-06-24 | 2022-06-22 | 10.834 | 4,833,148 | +28,379 | 0.18% | 52,360,667 |
| 2022-06-23 | 2022-06-21 | 10.937 | 4,804,769 | +32,309 | 0.18% | 52,548,440 |
| 2022-06-22 | 2022-06-20 | 10.971 | 4,772,460 | +24,886 | 0.18% | 52,359,049 |
| 2022-06-21 | 2022-06-17 | 11.303 | 4,747,574 | +22,267 | 0.17% | 53,662,739 |
| 2022-06-20 | 2022-06-16 | 11.658 | 4,725,307 | +186,429 | 0.17% | 55,088,602 |
| 2022-06-17 | 2022-06-15 | 12.529 | 4,538,878 | +220,048 | 0.17% | 56,865,619 |
| 2022-06-16 | 2022-06-14 | 17.718 | 4,318,830 | -43,224 | 0.16% | 76,519,400 |
| 2022-06-15 | 2022-06-13 | 18.018 | 4,362,054 | +305,729 | 0.16% | 78,595,146 |
| 2022-06-14 | 2022-06-10 | 17.868 | 4,056,325 | -16,783 | 0.16% | 72,477,490 |
| 2022-06-13 | 2022-06-09 | 17.542 | 4,073,108 | -18,382 | 0.16% | 71,452,287 |
| 2022-06-10 | 2022-06-08 | 17.492 | 4,091,490 | -81,119 | 0.16% | 71,569,974 |
| 2022-06-09 | 2022-06-07 | 17.267 | 4,172,609 | +18,382 | 0.17% | 72,049,168 |
| 2022-06-08 | 2022-06-06 | 17.367 | 4,154,227 | -21,579 | 0.17% | 72,147,599 |
| 2022-06-07 | 2022-06-02 | 16.992 | 4,175,806 | +11,988 | 0.17% | 70,954,881 |
| 2022-06-06 | 2022-06-01 | 16.792 | 4,163,818 | +11,189 | 0.17% | 69,917,589 |
| 2022-06-02 | 2022-05-31 | 16.491 | 4,152,629 | -3,596 | 0.17% | 68,482,678 |
| 2022-06-01 | 2022-05-30 | 16.016 | 4,156,225 | +22,378 | 0.17% | 66,565,809 |
| 2022-05-30 | 2022-05-26 | 15.490 | 4,133,847 | -5,595 | 0.17% | 64,034,974 |
| 2022-05-26 | 2022-05-24 | 15.265 | 4,139,442 | +799 | 0.17% | 63,189,341 |
| 2022-05-25 | 2022-05-23 | 15.415 | 4,138,643 | +12,788 | 0.17% | 63,798,559 |
| 2022-05-24 | 2022-05-20 | 15.440 | 4,125,855 | +35,964 | 0.17% | 63,704,676 |
| 2022-05-23 | 2022-05-19 | 15.140 | 4,089,891 | -9,191 | 0.16% | 61,921,190 |
| 2022-05-20 | 2022-05-18 | 15.265 | 4,099,082 | +3,197 | 0.16% | 62,573,238 |
| 2022-05-19 | 2022-05-17 | 15.215 | 4,095,885 | -4,795 | 0.16% | 62,319,437 |
| 2022-05-18 | 2022-05-16 | 14.765 | 4,100,680 | +3,996 | 0.16% | 60,545,250 |
| 2022-05-17 | 2022-05-13 | 14.915 | 4,096,684 | +1,598 | 0.16% | 61,101,365 |
| 2022-05-16 | 2022-05-12 | 14.665 | 4,095,086 | +7,992 | 0.16% | 60,052,741 |
| 2022-05-13 | 2022-05-11 | 14.815 | 4,087,094 | +3,996 | 0.16% | 60,549,216 |
| 2022-05-12 | 2022-05-10 | 14.940 | 4,083,098 | +12,787 | 0.16% | 61,000,911 |
| 2022-05-11 | 2022-05-06 | 15.115 | 4,070,311 | +13,187 | 0.16% | 61,522,889 |
| 2022-05-10 | 2022-05-05 | 15.315 | 4,057,124 | -16,783 | 0.16% | 62,135,800 |
| 2022-05-06 | 2022-05-04 | 15.265 | 4,073,907 | +8,791 | 0.16% | 62,188,937 |
| 2022-05-05 | 2022-05-03 | 15.365 | 4,065,116 | +2,398 | 0.16% | 62,461,657 |
| 2022-05-04 | 2022-04-29 | 15.265 | 4,062,718 | -1,599 | 0.16% | 62,018,135 |
| 2022-05-03 | 2022-04-28 | 14.965 | 4,064,317 | +20,380 | 0.16% | 60,822,035 |
| 2022-04-29 | 2022-04-27 | 14.715 | 4,043,937 | +4,795 | 0.16% | 59,505,060 |
| 2022-04-28 | 2022-04-26 | 14.464 | 4,039,142 | +30,770 | 0.16% | 58,423,712 |
| 2022-04-27 | 2022-04-25 | 14.740 | 4,008,372 | +24,775 | 0.16% | 59,082,043 |
| 2022-04-26 | 2022-04-22 | 15.240 | 3,983,597 | +5,594 | 0.16% | 60,710,649 |
| 2022-04-25 | 2022-04-21 | 15.065 | 3,978,003 | +800 | 0.16% | 59,928,552 |
| 2022-04-22 | 2022-04-20 | 15.190 | 3,977,203 | +34,365 | 0.16% | 60,414,146 |
| 2022-04-21 | 2022-04-19 | 15.115 | 3,942,838 | +73,927 | 0.16% | 59,596,130 |
| 2022-04-20 | 2022-04-14 | 15.616 | 3,868,911 | +2,797 | 0.16% | 60,415,103 |
| 2022-04-19 | 2022-04-13 | 15.465 | 3,866,114 | +20,779 | 0.16% | 59,790,932 |
| 2022-04-14 | 2022-04-12 | 15.490 | 3,845,335 | +32,368 | 0.15% | 59,565,805 |
| 2022-04-13 | 2022-04-11 | 15.741 | 3,812,967 | +21,978 | 0.15% | 60,018,603 |
| 2022-04-12 | 2022-04-08 | 16.241 | 3,790,989 | -799 | 0.15% | 61,570,036 |
| 2022-04-11 | 2022-04-07 | 16.091 | 3,791,788 | +35,165 | 0.15% | 61,013,678 |
| 2022-04-08 | 2022-04-06 | 16.316 | 3,756,623 | +20,779 | 0.15% | 61,293,920 |
| 2022-04-07 | 2022-04-04 | 16.566 | 3,735,844 | -9,590 | 0.15% | 61,889,776 |
| 2022-04-06 | 2022-04-01 | 16.366 | 3,745,434 | +1,598 | 0.15% | 61,298,816 |
| 2022-04-04 | 2022-03-31 | 16.141 | 3,743,836 | +36,364 | 0.15% | 60,429,461 |
| 2022-04-01 | 2022-03-30 | 16.316 | 3,707,472 | +7,992 | 0.15% | 60,491,961 |
| 2022-03-31 | 2022-03-29 | 16.116 | 3,699,480 | +6,793 | 0.15% | 59,620,929 |
| 2022-03-30 | 2022-03-28 | 16.141 | 3,692,687 | +21,179 | 0.15% | 59,603,862 |
| 2022-03-29 | 2022-03-25 | 16.016 | 3,671,508 | +50,750 | 0.15% | 58,802,615 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,620,758 | +7,992 | 0.15% | 59,077,116 |
| 2022-03-25 | 2022-03-23 | 16.266 | 3,612,766 | +11,988 | 0.14% | 58,765,898 |
| 2022-03-24 | 2022-03-22 | 16.416 | 3,600,778 | +6,793 | 0.14% | 59,111,554 |
| 2022-03-23 | 2022-03-21 | 16.191 | 3,593,985 | +8,791 | 0.14% | 58,190,586 |
| 2022-03-22 | 2022-03-18 | 16.617 | 3,585,194 | +25,175 | 0.14% | 59,573,474 |
| 2022-03-21 | 2022-03-17 | 15.440 | 3,560,019 | -17,183 | 0.14% | 54,967,966 |
| 2022-03-18 | 2022-03-16 | 14.665 | 3,577,202 | +13,986 | 0.14% | 52,458,186 |
| 2022-03-17 | 2022-03-15 | 13.639 | 3,563,216 | +3,597 | 0.14% | 48,597,154 |
| 2022-03-16 | 2022-03-14 | 14.640 | 3,559,619 | -17,183 | 0.14% | 52,111,260 |
| 2022-03-15 | 2022-03-11 | 14.414 | 3,576,802 | +42,358 | 0.14% | 51,557,229 |
| 2022-03-14 | 2022-03-10 | 14.464 | 3,534,444 | +20,379 | 0.14% | 51,123,565 |
| 2022-03-11 | 2022-03-09 | 14.239 | 3,514,065 | +2,398 | 0.14% | 50,037,344 |
| 2022-03-10 | 2022-03-08 | 14.389 | 3,511,667 | +2,398 | 0.14% | 50,530,473 |
| 2022-03-09 | 2022-03-07 | 14.264 | 3,509,269 | +9,990 | 0.14% | 50,056,872 |
| 2022-03-08 | 2022-03-04 | 14.915 | 3,499,279 | -43,157 | 0.14% | 52,191,168 |
| 2022-03-07 | 2022-03-03 | 15.666 | 3,542,436 | +3,996 | 0.14% | 55,494,320 |
| 2022-03-04 | 2022-03-02 | 15.766 | 3,538,440 | +14,385 | 0.14% | 55,785,917 |
| 2022-03-03 | 2022-03-01 | 16.416 | 3,524,055 | +2,398 | 0.14% | 57,852,044 |
| 2022-03-02 | 2022-02-28 | 16.216 | 3,521,657 | +17,583 | 0.14% | 57,107,645 |
| 2022-03-01 | 2022-02-25 | 16.792 | 3,504,074 | -3,996 | 0.14% | 58,839,365 |
| 2022-02-28 | 2022-02-24 | 16.466 | 3,508,070 | +799 | 0.14% | 57,765,207 |
| 2022-02-25 | 2022-02-23 | 17.092 | 3,507,271 | +7,992 | 0.14% | 59,946,277 |
| 2022-02-24 | 2022-02-22 | 16.792 | 3,499,279 | +18,781 | 0.14% | 58,758,849 |
| 2022-02-23 | 2022-02-21 | 17.142 | 3,480,498 | -1,598 | 0.14% | 59,662,871 |
| 2022-02-22 | 2022-02-18 | 16.992 | 3,482,096 | +3,996 | 0.14% | 59,167,430 |
| 2022-02-21 | 2022-02-17 | 17.142 | 3,478,100 | +7,592 | 0.14% | 59,621,764 |
| 2022-02-18 | 2022-02-16 | 17.517 | 3,470,508 | -799 | 0.14% | 60,794,358 |
| 2022-02-16 | 2022-02-14 | 17.192 | 3,471,307 | -2,398 | 0.14% | 59,679,057 |
| 2022-02-15 | 2022-02-11 | 17.267 | 3,473,705 | +15,185 | 0.14% | 59,981,071 |
| 2022-02-14 | 2022-02-10 | 17.693 | 3,458,520 | -1,598 | 0.14% | 61,190,203 |
| 2022-02-11 | 2022-02-09 | 17.718 | 3,460,118 | -10,390 | 0.14% | 61,305,065 |
| 2022-02-09 | 2022-02-07 | 17.117 | 3,470,508 | -9,990 | 0.14% | 59,404,773 |
| 2022-02-08 | 2022-02-04 | 17.142 | 3,480,498 | -5,594 | 0.14% | 59,662,871 |
| 2022-02-07 | 2022-01-31 | 16.592 | 3,486,092 | +2,397 | 0.14% | 57,839,504 |
| 2022-02-04 | 2022-01-27 | 16.617 | 3,483,695 | +26,374 | 0.14% | 57,886,913 |
| 2022-01-28 | 2022-01-26 | 16.942 | 3,457,321 | -1,998 | 0.14% | 58,573,417 |
| 2022-01-27 | 2022-01-25 | 17.142 | 3,459,319 | -799 | 0.14% | 59,299,820 |
| 2022-01-26 | 2022-01-24 | 17.517 | 3,460,118 | -6,394 | 0.14% | 60,612,352 |
| 2022-01-25 | 2022-01-21 | 17.567 | 3,466,512 | +66,334 | 0.14% | 60,897,857 |
| 2022-01-24 | 2022-01-20 | 17.492 | 3,400,178 | +20,779 | 0.14% | 59,477,269 |
| 2022-01-21 | 2022-01-19 | 17.542 | 3,379,399 | +49,151 | 0.14% | 59,282,932 |
| 2022-01-20 | 2022-01-18 | 17.893 | 3,330,248 | -34,765 | 0.13% | 59,587,451 |
| 2022-01-18 | 2022-01-14 | 17.367 | 3,365,013 | -17,183 | 0.13% | 58,441,103 |
| 2022-01-17 | 2022-01-13 | 16.842 | 3,382,196 | -5,195 | 0.14% | 56,962,104 |
| 2022-01-14 | 2022-01-12 | 16.717 | 3,387,391 | -1,598 | 0.14% | 56,625,752 |
| 2022-01-13 | 2022-01-11 | 16.441 | 3,388,989 | +11,189 | 0.14% | 55,719,565 |
| 2022-01-12 | 2022-01-10 | 16.592 | 3,377,800 | -9,990 | 0.14% | 56,042,777 |
| 2022-01-11 | 2022-01-07 | 16.141 | 3,387,790 | -81,919 | 0.14% | 54,682,503 |
| 2022-01-07 | 2022-01-05 | 15.941 | 3,469,709 | +1,998 | 0.14% | 55,310,129 |
| 2022-01-06 | 2022-01-04 | 16.717 | 3,467,711 | +2,398 | 0.14% | 57,968,431 |
| 2022-01-05 | 2022-01-03 | 16.767 | 3,465,313 | +5,195 | 0.14% | 58,101,783 |
| 2022-01-04 | 2021-12-31 | 16.592 | 3,460,118 | -21,179 | 0.14% | 57,408,556 |
| 2021-12-29 | 2021-12-24 | 15.966 | 3,481,297 | -9,591 | 0.14% | 55,581,971 |
| 2021-12-28 | 2021-12-22 | 15.991 | 3,490,888 | +800 | 0.14% | 55,822,459 |
| 2021-12-23 | 2021-12-21 | 15.841 | 3,490,088 | -1,199 | 0.14% | 55,285,632 |
| 2021-12-22 | 2021-12-20 | 15.440 | 3,491,287 | +3,596 | 0.14% | 53,906,720 |
| 2021-12-21 | 2021-12-17 | 16.216 | 3,487,691 | -1,598 | 0.14% | 56,556,848 |
| 2021-12-20 | 2021-12-16 | 16.266 | 3,489,289 | +17,982 | 0.14% | 56,757,399 |
| 2021-12-16 | 2021-12-14 | 16.541 | 3,471,307 | +4,795 | 0.14% | 57,420,461 |
| 2021-12-15 | 2021-12-13 | 16.792 | 3,466,512 | +12,388 | 0.14% | 58,208,635 |
| 2021-12-14 | 2021-12-10 | 16.992 | 3,454,124 | -3,597 | 0.14% | 58,692,132 |
| 2021-12-13 | 2021-12-09 | 17.242 | 3,457,721 | -25,974 | 0.14% | 59,618,543 |
| 2021-12-09 | 2021-12-07 | 16.416 | 3,483,695 | +11,988 | 0.14% | 57,189,481 |
| 2021-12-08 | 2021-12-06 | 17.476 | 3,471,707 | +4,396 | 0.14% | 60,670,867 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,467,311 | +70,286 | 0.14% | 61,303,783 |
| 2021-12-06 | 2021-12-02 | 17.655 | 3,397,025 | -26,576 | 0.14% | 59,974,172 |
| 2021-12-03 | 2021-12-01 | 17.860 | 3,423,601 | +7,817 | 0.14% | 61,144,162 |
| 2021-12-02 | 2021-11-30 | 17.680 | 3,415,784 | +18,759 | 0.14% | 60,392,760 |
| 2021-12-01 | 2021-11-29 | 17.553 | 3,397,025 | +1,173 | 0.14% | 59,626,496 |
| 2021-11-30 | 2021-11-26 | 18.192 | 3,395,852 | +43,772 | 0.14% | 61,778,134 |
| 2021-11-29 | 2021-11-25 | 18.832 | 3,352,080 | -18,368 | 0.14% | 63,126,051 |
| 2021-11-26 | 2021-11-24 | 18.397 | 3,370,448 | -9,380 | 0.14% | 62,005,891 |
| 2021-11-25 | 2021-11-23 | 18.678 | 3,379,828 | -85,591 | 0.14% | 63,129,724 |
| 2021-11-24 | 2021-11-22 | 17.527 | 3,465,419 | -16,415 | 0.14% | 60,738,317 |
| 2021-11-23 | 2021-11-19 | 16.938 | 3,481,834 | -4,299 | 0.14% | 58,976,973 |
| 2021-11-22 | 2021-11-18 | 16.862 | 3,486,133 | +37,519 | 0.14% | 58,782,195 |
| 2021-11-19 | 2021-11-17 | 16.964 | 3,448,614 | -10,161 | 0.14% | 58,502,516 |
| 2021-11-18 | 2021-11-16 | 16.862 | 3,458,775 | -3,127 | 0.14% | 58,320,892 |
| 2021-11-17 | 2021-11-15 | 16.631 | 3,461,902 | -1,172 | 0.14% | 57,576,407 |
| 2021-11-16 | 2021-11-12 | 16.555 | 3,463,074 | -47,681 | 0.14% | 57,330,071 |
| 2021-11-15 | 2021-11-11 | 15.966 | 3,510,755 | -13,288 | 0.14% | 56,053,346 |
| 2021-11-12 | 2021-11-10 | 15.582 | 3,524,043 | -5,862 | 0.14% | 54,912,968 |
| 2021-11-11 | 2021-11-09 | 15.608 | 3,529,905 | +10,161 | 0.14% | 55,094,631 |
| 2021-11-10 | 2021-11-08 | 15.506 | 3,519,744 | -7,817 | 0.14% | 54,575,803 |
| 2021-11-09 | 2021-11-05 | 15.327 | 3,527,561 | +5,081 | 0.14% | 54,065,196 |
| 2021-11-08 | 2021-11-04 | 15.378 | 3,522,480 | +15,242 | 0.14% | 54,167,581 |
| 2021-11-05 | 2021-11-03 | 15.480 | 3,507,238 | -41,427 | 0.14% | 54,292,150 |
| 2021-11-04 | 2021-11-02 | 15.378 | 3,548,665 | -10,943 | 0.15% | 54,570,245 |
| 2021-11-03 | 2021-11-01 | 15.429 | 3,559,608 | +11,725 | 0.15% | 54,920,681 |
| 2021-11-02 | 2021-10-29 | 15.608 | 3,547,883 | +19,541 | 0.15% | 55,375,231 |
| 2021-11-01 | 2021-10-28 | 15.634 | 3,528,342 | +27,358 | 0.14% | 55,160,515 |
| 2021-10-29 | 2021-10-27 | 16.017 | 3,500,984 | +24,622 | 0.14% | 56,076,499 |
| 2021-10-28 | 2021-10-26 | 16.273 | 3,476,362 | +8,207 | 0.14% | 56,571,610 |
| 2021-10-27 | 2021-10-25 | 16.350 | 3,468,155 | -3,908 | 0.14% | 56,704,273 |
| 2021-10-26 | 2021-10-22 | 16.580 | 3,472,063 | -2,345 | 0.14% | 57,567,720 |
| 2021-10-25 | 2021-10-21 | 16.529 | 3,474,408 | -32,830 | 0.14% | 57,428,803 |
| 2021-10-22 | 2021-10-20 | 16.631 | 3,507,238 | +5,472 | 0.14% | 58,330,409 |
| 2021-10-21 | 2021-10-19 | 16.913 | 3,501,766 | +9,380 | 0.14% | 59,224,992 |
| 2021-10-20 | 2021-10-18 | 16.785 | 3,492,386 | -12,507 | 0.14% | 58,619,554 |
| 2021-10-19 | 2021-10-15 | 16.145 | 3,504,893 | -8,598 | 0.14% | 56,587,506 |
| 2021-10-18 | 2021-10-12 | 16.196 | 3,513,491 | +4,690 | 0.14% | 56,906,121 |
| 2021-10-15 | 2021-10-11 | 16.529 | 3,508,801 | -13,679 | 0.14% | 57,997,288 |
| 2021-10-11 | 2021-10-07 | 16.683 | 3,522,480 | +2,345 | 0.14% | 58,764,164 |
| 2021-10-07 | 2021-10-05 | 16.299 | 3,520,135 | -8,989 | 0.14% | 57,374,007 |
| 2021-10-06 | 2021-10-04 | 16.196 | 3,529,124 | +7,817 | 0.14% | 57,159,321 |
| 2021-10-05 | 2021-09-30 | 16.478 | 3,521,307 | +4,690 | 0.14% | 58,023,803 |
| 2021-10-04 | 2021-09-29 | 16.555 | 3,516,617 | +19,541 | 0.14% | 58,216,458 |
| 2021-09-30 | 2021-09-28 | 16.708 | 3,497,076 | +10,552 | 0.14% | 58,429,838 |
| 2021-09-29 | 2021-09-27 | 16.248 | 3,486,524 | -1,172 | 0.14% | 56,647,769 |
| 2021-09-28 | 2021-09-24 | 16.811 | 3,487,696 | +51,198 | 0.14% | 58,630,071 |
| 2021-09-27 | 2021-09-23 | 17.425 | 3,436,498 | +14,070 | 0.14% | 59,879,703 |
| 2021-09-24 | 2021-09-21 | 18.039 | 3,422,428 | -16,415 | 0.14% | 61,736,196 |
| 2021-09-23 | 2021-09-20 | 17.399 | 3,438,843 | +11,725 | 0.14% | 59,832,575 |
| 2021-09-21 | 2021-09-17 | 17.732 | 3,427,118 | +12,897 | 0.14% | 60,768,529 |
| 2021-09-20 | 2021-09-16 | 17.936 | 3,414,221 | -12,116 | 0.14% | 61,238,716 |
| 2021-09-17 | 2021-09-15 | 17.706 | 3,426,337 | +32,439 | 0.14% | 60,667,011 |
| 2021-09-16 | 2021-09-14 | 18.039 | 3,393,898 | +99,270 | 0.14% | 61,221,552 |
| 2021-09-15 | 2021-09-13 | 18.857 | 3,294,628 | +96,534 | 0.14% | 62,128,419 |
| 2021-09-14 | 2021-09-10 | 19.420 | 3,198,094 | -3,908 | 0.13% | 62,108,270 |
| 2021-09-13 | 2021-09-09 | 19.369 | 3,202,002 | +2,345 | 0.13% | 62,020,306 |
| 2021-09-10 | 2021-09-08 | 19.932 | 3,199,657 | -89,109 | 0.13% | 63,776,005 |
| 2021-09-09 | 2021-09-07 | 19.062 | 3,288,766 | -33,611 | 0.13% | 62,691,069 |
| 2021-09-08 | 2021-09-06 | 18.167 | 3,322,377 | +24,231 | 0.14% | 60,356,450 |
| 2021-09-07 | 2021-09-03 | 18.525 | 3,298,146 | +37,911 | 0.14% | 61,097,702 |
| 2021-09-06 | 2021-09-02 | 18.653 | 3,260,235 | +20,713 | 0.13% | 60,812,501 |
| 2021-09-03 | 2021-09-01 | 19.037 | 3,239,522 | -2,345 | 0.13% | 61,669,482 |
| 2021-09-02 | 2021-08-31 | 19.574 | 3,241,867 | -30,093 | 0.13% | 63,456,053 |
| 2021-09-01 | 2021-08-30 | 19.574 | 3,271,960 | -32,830 | 0.13% | 64,045,092 |
| 2021-08-31 | 2021-08-27 | 18.704 | 3,304,790 | +39,865 | 0.14% | 61,812,694 |
| 2021-08-30 | 2021-08-26 | 19.062 | 3,264,925 | +125,455 | 0.13% | 62,236,608 |
| 2021-08-27 | 2021-08-25 | 19.446 | 3,139,470 | +5,471 | 0.13% | 61,050,097 |
| 2021-08-26 | 2021-08-24 | 19.062 | 3,133,999 | -12,115 | 0.13% | 59,740,872 |
| 2021-08-25 | 2021-08-23 | 17.783 | 3,146,114 | +6,253 | 0.13% | 55,946,856 |
| 2021-08-24 | 2021-08-20 | 17.271 | 3,139,861 | +92,235 | 0.13% | 54,228,879 |
| 2021-08-23 | 2021-08-19 | 18.397 | 3,047,626 | -18,760 | 0.12% | 56,066,958 |
| 2021-08-20 | 2021-08-18 | 18.576 | 3,066,386 | +9,380 | 0.13% | 56,961,298 |
| 2021-08-19 | 2021-08-17 | 18.346 | 3,057,006 | +8,598 | 0.13% | 56,083,083 |
| 2021-08-18 | 2021-08-16 | 18.448 | 3,048,408 | +15,633 | 0.12% | 56,237,342 |
| 2021-08-17 | 2021-08-13 | 18.857 | 3,032,775 | +31,266 | 0.12% | 57,190,528 |
| 2021-08-16 | 2021-08-12 | 19.037 | 3,001,509 | +10,162 | 0.12% | 57,138,524 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,991,347 | +3,517 | 0.12% | 58,093,160 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,987,830 | +8,599 | 0.12% | 57,948,409 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,979,231 | +1,563 | 0.12% | 55,647,219 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,977,668 | +33,611 | 0.12% | 55,618,025 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,944,057 | -3,127 | 0.12% | 56,044,833 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,947,184 | +25,404 | 0.12% | 57,160,088 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,921,780 | +259,508 | 0.12% | 55,695,514 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,662,272 | +15,634 | 0.11% | 53,473,488 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,646,638 | +12,115 | 0.11% | 52,617,716 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,634,523 | -50,807 | 0.11% | 53,522,813 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,685,330 | +25,403 | 0.11% | 52,287,605 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,659,927 | +42,210 | 0.11% | 49,819,255 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,617,717 | +27,748 | 0.11% | 52,243,676 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,589,969 | +16,415 | 0.11% | 52,220,042 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,573,554 | -3,127 | 0.11% | 53,337,755 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,576,681 | -74,257 | 0.11% | 52,743,272 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,650,938 | +51,980 | 0.11% | 54,873,735 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,598,958 | +25,795 | 0.11% | 54,263,256 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,573,163 | +19,150 | 0.11% | 55,238,985 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,554,013 | -16,024 | 0.10% | 56,657,660 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,570,037 | -13,288 | 0.11% | 56,421,301 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,583,325 | +66,832 | 0.11% | 57,043,514 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,516,493 | +64,877 | 0.10% | 53,958,041 |
| 2021-07-13 | 2021-07-09 | 20.700 | 2,451,616 | +89,890 | 0.10% | 50,747,821 |
| 2021-07-12 | 2021-07-08 | 21.467 | 2,361,726 | +23,840 | 0.10% | 50,699,993 |
| 2021-07-09 | 2021-07-07 | 22.491 | 2,337,886 | -13,288 | 0.10% | 52,580,975 |
| 2021-07-08 | 2021-07-06 | 21.646 | 2,351,174 | +46,508 | 0.10% | 50,894,583 |
| 2021-07-07 | 2021-07-05 | 22.133 | 2,304,666 | +3,127 | 0.09% | 51,008,263 |
| 2021-07-06 | 2021-07-02 | 22.056 | 2,301,539 | +79,729 | 0.09% | 50,762,387 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,221,810 | +50,807 | 0.09% | 49,515,538 |
| 2021-07-02 | 2021-06-29 | 22.875 | 2,171,003 | +1,954 | 0.09% | 49,660,876 |
| 2021-06-30 | 2021-06-28 | 22.849 | 2,169,049 | -7,816 | 0.09% | 49,560,679 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,176,865 | -9,380 | 0.09% | 50,240,559 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,186,245 | -26,186 | 0.09% | 50,289,226 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,212,431 | -142,651 | 0.09% | 50,212,262 |
| 2021-06-24 | 2021-06-22 | 21.314 | 2,355,082 | +3,908 | 0.10% | 50,195,810 |
| 2021-06-23 | 2021-06-21 | 21.237 | 2,351,174 | -4,690 | 0.10% | 49,932,038 |
| 2021-06-22 | 2021-06-18 | 21.519 | 2,355,864 | -7,035 | 0.10% | 50,694,710 |
| 2021-06-21 | 2021-06-17 | 21.493 | 2,362,899 | +2,345 | 0.10% | 50,785,634 |
| 2021-06-18 | 2021-06-16 | 21.186 | 2,360,554 | +36,738 | 0.10% | 50,010,444 |
| 2021-06-17 | 2021-06-15 | 22.081 | 2,323,816 | -34,002 | 0.10% | 51,313,184 |
| 2021-06-16 | 2021-06-11 | 21.979 | 2,357,818 | +3,127 | 0.10% | 51,822,680 |
| 2021-06-15 | 2021-06-10 | 21.928 | 2,354,691 | -3,909 | 0.10% | 51,633,454 |
| 2021-06-11 | 2021-06-09 | 21.953 | 2,358,600 | -13,288 | 0.10% | 51,779,519 |
| 2021-06-10 | 2021-06-08 | 21.953 | 2,371,888 | +18,369 | 0.10% | 52,071,237 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,353,519 | -11,334 | 0.10% | 52,631,479 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,364,853 | -72,303 | 0.10% | 53,066,467 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,437,156 | +11,334 | 0.10% | 52,381,634 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,425,822 | -20,713 | 0.10% | 52,510,448 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,446,535 | +22,667 | 0.10% | 51,894,627 |
| 2021-06-02 | 2021-05-31 | 21.211 | 2,423,868 | -11,334 | 0.10% | 51,413,826 |
| 2021-06-01 | 2021-05-28 | 21.493 | 2,435,202 | +124,674 | 0.10% | 52,339,637 |
| 2021-05-31 | 2021-05-27 | 22.619 | 2,310,528 | -26,576 | 0.09% | 52,261,267 |
| 2021-05-28 | 2021-05-26 | 21.826 | 2,337,104 | -13,679 | 0.10% | 51,008,611 |
| 2021-05-27 | 2021-05-25 | 22.817 | 2,350,783 | +15,633 | 0.10% | 53,637,529 |
| 2021-05-26 | 2021-05-24 | 23.001 | 2,335,150 | +88,666 | 0.10% | 53,711,509 |
| 2021-05-25 | 2021-05-21 | 23.502 | 2,246,484 | +9,489 | 0.09% | 52,796,667 |
| 2021-05-24 | 2021-05-20 | 23.397 | 2,236,995 | -10,627 | 0.09% | 52,337,901 |
| 2021-05-21 | 2021-05-18 | 23.133 | 2,247,622 | +1,138 | 0.09% | 51,994,346 |
| 2021-05-20 | 2021-05-17 | 22.896 | 2,246,484 | -22,013 | 0.09% | 51,435,318 |
| 2021-05-18 | 2021-05-14 | 22.711 | 2,268,497 | +69,456 | 0.10% | 51,520,943 |
| 2021-05-17 | 2021-05-13 | 23.238 | 2,199,041 | +105,513 | 0.09% | 51,102,275 |
| 2021-05-14 | 2021-05-12 | 24.582 | 2,093,528 | -51,618 | 0.09% | 51,463,432 |
| 2021-05-13 | 2021-05-11 | 24.450 | 2,145,146 | +12,525 | 0.09% | 52,449,718 |
| 2021-05-12 | 2021-05-10 | 23.686 | 2,132,621 | +59,589 | 0.09% | 50,513,993 |
| 2021-05-11 | 2021-05-07 | 24.134 | 2,073,032 | +31,502 | 0.09% | 50,031,072 |
| 2021-05-10 | 2021-05-06 | 25.188 | 2,041,530 | -20,875 | 0.09% | 51,422,358 |
| 2021-05-07 | 2021-05-05 | 25.214 | 2,062,405 | +14,802 | 0.09% | 52,002,499 |
| 2021-05-06 | 2021-05-04 | 25.847 | 2,047,603 | +42,509 | 0.09% | 52,924,052 |
| 2021-05-05 | 2021-05-03 | 25.241 | 2,005,094 | +11,766 | 0.08% | 50,610,260 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,993,328 | -6,073 | 0.08% | 50,996,025 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,999,401 | -12,904 | 0.08% | 50,835,318 |
| 2021-04-30 | 2021-04-28 | 25.399 | 2,012,305 | -22,773 | 0.08% | 51,110,387 |
| 2021-04-29 | 2021-04-27 | 25.662 | 2,035,078 | -42,888 | 0.09% | 52,224,987 |
| 2021-04-28 | 2021-04-26 | 24.951 | 2,077,966 | -14,043 | 0.09% | 51,847,371 |
| 2021-04-27 | 2021-04-23 | 24.424 | 2,092,009 | -89,952 | 0.09% | 51,095,377 |
| 2021-04-26 | 2021-04-22 | 23.080 | 2,181,961 | +46,304 | 0.09% | 50,360,428 |
| 2021-04-23 | 2021-04-21 | 23.844 | 2,135,657 | +52,377 | 0.09% | 50,923,519 |
| 2021-04-22 | 2021-04-20 | 23.976 | 2,083,280 | +9,109 | 0.09% | 49,949,065 |
| 2021-04-21 | 2021-04-19 | 24.266 | 2,074,171 | -1,518 | 0.09% | 50,331,806 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,075,689 | +7,970 | 0.09% | 50,368,642 |
| 2021-04-19 | 2021-04-15 | 24.134 | 2,067,719 | +11,766 | 0.09% | 49,902,846 |
| 2021-04-16 | 2021-04-14 | 23.976 | 2,055,953 | +12,905 | 0.09% | 49,293,868 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,043,048 | -13,284 | 0.09% | 49,791,892 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,056,332 | +42,509 | 0.09% | 48,436,090 |
| 2021-04-12 | 2021-04-08 | 24.292 | 2,013,823 | -8,730 | 0.09% | 48,920,461 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,022,553 | -60,347 | 0.09% | 47,000,970 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,082,900 | -50,480 | 0.09% | 47,635,033 |
| 2021-04-07 | 2021-03-31 | 22.158 | 2,133,380 | -17,079 | 0.09% | 47,271,844 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,150,459 | -42,889 | 0.09% | 47,763,602 |
| 2021-03-31 | 2021-03-29 | 21.052 | 2,193,348 | -8,350 | 0.09% | 46,173,484 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,201,698 | -12,145 | 0.09% | 45,885,192 |
| 2021-03-29 | 2021-03-25 | 19.892 | 2,213,843 | +100,579 | 0.09% | 44,038,457 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,113,264 | +39,852 | 0.09% | 42,705,857 |
| 2021-03-25 | 2021-03-23 | 21.789 | 2,073,412 | -5,693 | 0.09% | 45,178,254 |
| 2021-03-24 | 2021-03-22 | 21.737 | 2,079,105 | -47,443 | 0.09% | 45,192,743 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,126,548 | +7,971 | 0.09% | 48,521,186 |
| 2021-03-22 | 2021-03-18 | 22.632 | 2,118,577 | -14,803 | 0.09% | 47,948,579 |
| 2021-03-19 | 2021-03-17 | 22.474 | 2,133,380 | -12,904 | 0.09% | 47,946,353 |
| 2021-03-18 | 2021-03-16 | 22.132 | 2,146,284 | -17,080 | 0.09% | 47,501,224 |
| 2021-03-17 | 2021-03-15 | 21.447 | 2,163,364 | +4,934 | 0.09% | 46,397,259 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,158,430 | +3,037 | 0.09% | 46,063,965 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,155,393 | -230,763 | 0.09% | 46,339,885 |
| 2021-03-12 | 2021-03-10 | 19.181 | 2,386,156 | +36,057 | 0.10% | 45,768,696 |
| 2021-03-11 | 2021-03-09 | 18.443 | 2,350,099 | +166,999 | 0.10% | 43,343,355 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,183,100 | -6,452 | 0.09% | 44,002,099 |
| 2021-03-09 | 2021-03-05 | 20.788 | 2,189,552 | -177,247 | 0.09% | 45,516,682 |
| 2021-03-08 | 2021-03-04 | 19.602 | 2,366,799 | +117,659 | 0.10% | 46,395,156 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,249,140 | -429,264 | 0.09% | 45,925,778 |
| 2021-03-04 | 2021-03-02 | 18.259 | 2,678,404 | -3,037 | 0.11% | 48,904,367 |
| 2021-03-03 | 2021-03-01 | 18.628 | 2,681,441 | -89,572 | 0.11% | 49,948,907 |
| 2021-03-02 | 2021-02-26 | 17.442 | 2,771,013 | +1,898 | 0.12% | 48,332,012 |
| 2021-03-01 | 2021-02-25 | 17.705 | 2,769,115 | +77,047 | 0.12% | 49,028,498 |
| 2021-02-26 | 2021-02-24 | 17.416 | 2,692,068 | +97,922 | 0.11% | 46,884,125 |
| 2021-02-25 | 2021-02-23 | 18.180 | 2,594,146 | +759 | 0.11% | 47,160,873 |
| 2021-02-24 | 2021-02-22 | 18.048 | 2,593,387 | +45,546 | 0.11% | 46,805,429 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,547,841 | +132,840 | 0.11% | 47,393,125 |
| 2021-02-22 | 2021-02-18 | 18.996 | 2,415,001 | +36,816 | 0.10% | 45,876,566 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,378,185 | -95,266 | 0.10% | 47,056,963 |
| 2021-02-18 | 2021-02-16 | 19.655 | 2,473,451 | -6,072 | 0.10% | 48,616,139 |
| 2021-02-17 | 2021-02-11 | 18.259 | 2,479,523 | -79,325 | 0.10% | 45,273,045 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,558,848 | -38,334 | 0.11% | 45,710,135 |
| 2021-02-10 | 2021-02-08 | 16.599 | 2,597,182 | +27,327 | 0.11% | 43,110,321 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,569,855 | -3,036 | 0.11% | 44,146,323 |
| 2021-02-08 | 2021-02-04 | 16.915 | 2,572,891 | +5,693 | 0.11% | 43,520,587 |
| 2021-02-05 | 2021-02-03 | 16.915 | 2,567,198 | +8,350 | 0.11% | 43,424,289 |
| 2021-02-04 | 2021-02-02 | 16.968 | 2,558,848 | +12,525 | 0.11% | 43,417,887 |
| 2021-02-03 | 2021-02-01 | 16.652 | 2,546,323 | -5,314 | 0.11% | 42,400,297 |
| 2021-02-02 | 2021-01-29 | 16.520 | 2,551,637 | +22,773 | 0.11% | 42,152,638 |
| 2021-02-01 | 2021-01-28 | 16.941 | 2,528,864 | -75,909 | 0.11% | 42,842,497 |
| 2021-01-29 | 2021-01-27 | 17.653 | 2,604,773 | +131,322 | 0.11% | 45,981,487 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,473,451 | -44,786 | 0.10% | 44,771,163 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,518,237 | -1,139 | 0.11% | 45,847,217 |
| 2021-01-26 | 2021-01-22 | 17.890 | 2,519,376 | -44,027 | 0.11% | 45,071,404 |
| 2021-01-25 | 2021-01-21 | 17.442 | 2,563,403 | +6,073 | 0.11% | 44,710,879 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,557,330 | +12,905 | 0.11% | 45,211,365 |
| 2021-01-21 | 2021-01-19 | 17.626 | 2,544,425 | +18,218 | 0.11% | 44,849,138 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,526,207 | -9,109 | 0.11% | 45,060,492 |
| 2021-01-19 | 2021-01-15 | 17.205 | 2,535,316 | -17,839 | 0.11% | 43,619,793 |
| 2021-01-18 | 2021-01-14 | 17.811 | 2,553,155 | +24,291 | 0.11% | 45,473,900 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,528,864 | -10,627 | 0.11% | 46,107,322 |
| 2021-01-14 | 2021-01-12 | 17.811 | 2,539,491 | +13,663 | 0.11% | 45,230,532 |
| 2021-01-13 | 2021-01-11 | 18.206 | 2,525,828 | -3,416 | 0.11% | 45,985,419 |
| 2021-01-12 | 2021-01-08 | 18.074 | 2,529,244 | -103,615 | 0.11% | 45,714,415 |
| 2021-01-11 | 2021-01-07 | 17.126 | 2,632,859 | +19,357 | 0.11% | 45,089,901 |
| 2021-01-08 | 2021-01-06 | 17.126 | 2,613,502 | -129,804 | 0.11% | 44,758,397 |
| 2021-01-07 | 2021-01-05 | 15.413 | 2,743,306 | +199,260 | 0.12% | 42,283,258 |
| 2021-01-06 | 2021-01-04 | 16.731 | 2,544,046 | +15,561 | 0.11% | 42,563,468 |
| 2021-01-05 | 2020-12-31 | 16.678 | 2,528,485 | +28,466 | 0.11% | 42,169,885 |
| 2021-01-04 | 2020-12-29 | 16.573 | 2,500,019 | -108,549 | 0.11% | 41,431,655 |
| 2020-12-30 | 2020-12-28 | 15.756 | 2,608,568 | -81,602 | 0.11% | 41,099,986 |
| 2020-12-29 | 2020-12-24 | 15.202 | 2,690,170 | +3,036 | 0.11% | 40,897,227 |
| 2020-12-28 | 2020-12-22 | 15.044 | 2,687,134 | -99,061 | 0.11% | 40,426,278 |
| 2020-12-23 | 2020-12-21 | 15.571 | 2,786,195 | -81,602 | 0.12% | 43,384,772 |
| 2020-12-22 | 2020-12-18 | 15.677 | 2,867,797 | -72,872 | 0.12% | 44,957,660 |
| 2020-12-21 | 2020-12-17 | 15.492 | 2,940,669 | +199,260 | 0.12% | 45,557,701 |
| 2020-12-18 | 2020-12-16 | 14.965 | 2,741,409 | -8,349 | 0.12% | 41,026,125 |
| 2020-12-17 | 2020-12-15 | 15.202 | 2,749,758 | +16,320 | 0.12% | 41,803,112 |
| 2020-12-15 | 2020-12-11 | 15.202 | 2,733,438 | +4,554 | 0.12% | 41,555,008 |
| 2020-12-14 | 2020-12-10 | 15.229 | 2,728,884 | +20,496 | 0.12% | 41,557,675 |
| 2020-12-11 | 2020-12-09 | 15.229 | 2,708,388 | +3,416 | 0.11% | 41,245,545 |
| 2020-12-10 | 2020-12-08 | 15.440 | 2,704,972 | +379 | 0.11% | 41,763,676 |
| 2020-12-09 | 2020-12-07 | 15.202 | 2,704,593 | +6,073 | 0.11% | 41,116,492 |
| 2020-12-08 | 2020-12-04 | 15.703 | 2,698,520 | -11,386 | 0.11% | 42,375,050 |
| 2020-12-07 | 2020-12-03 | 16.019 | 2,709,906 | -124,111 | 0.11% | 43,410,634 |
| 2020-12-04 | 2020-12-02 | 13.806 | 2,834,017 | +9,109 | 0.12% | 39,126,596 |
| 2020-12-03 | 2020-12-01 | 13.543 | 2,824,908 | +33,020 | 0.12% | 38,256,546 |
| 2020-12-02 | 2020-11-30 | 19.655 | 2,791,888 | +4,175 | 0.12% | 54,873,263 |
| 2020-12-01 | 2020-11-27 | 20.344 | 2,787,713 | +435,998 | 0.12% | 56,713,704 |
| 2020-11-30 | 2020-11-26 | 20.438 | 2,351,715 | -39,876 | 0.12% | 48,064,844 |
| 2020-11-27 | 2020-11-25 | 20.156 | 2,391,591 | -106,550 | 0.12% | 48,205,116 |
| 2020-11-26 | 2020-11-24 | 19.905 | 2,498,141 | +7,657 | 0.13% | 49,726,275 |
| 2020-11-25 | 2020-11-23 | 19.843 | 2,490,484 | -24,883 | 0.13% | 49,417,722 |
| 2020-11-24 | 2020-11-20 | 19.749 | 2,515,367 | -7,975 | 0.13% | 49,674,918 |
| 2020-11-23 | 2020-11-19 | 19.466 | 2,523,342 | -4,467 | 0.13% | 49,120,521 |
| 2020-11-20 | 2020-11-18 | 19.560 | 2,527,809 | -31,901 | 0.13% | 49,445,195 |
| 2020-11-18 | 2020-11-16 | 19.184 | 2,559,710 | +7,338 | 0.13% | 49,106,326 |
| 2020-11-17 | 2020-11-13 | 18.495 | 2,552,372 | +1,914 | 0.13% | 47,205,351 |
| 2020-11-16 | 2020-11-12 | 18.244 | 2,550,458 | -638 | 0.13% | 46,530,360 |
| 2020-11-13 | 2020-11-11 | 18.275 | 2,551,096 | -8,295 | 0.13% | 46,621,969 |
| 2020-11-12 | 2020-11-10 | 18.024 | 2,559,391 | +66,036 | 0.13% | 46,131,729 |
| 2020-11-11 | 2020-11-09 | 18.213 | 2,493,355 | +183,750 | 0.13% | 45,410,418 |
| 2020-11-10 | 2020-11-06 | 20.219 | 2,309,605 | +35,729 | 0.12% | 46,697,397 |
| 2020-11-09 | 2020-11-05 | 19.905 | 2,273,876 | +21,373 | 0.11% | 45,262,210 |
| 2020-11-06 | 2020-11-04 | 19.404 | 2,252,503 | +6,381 | 0.11% | 43,707,028 |
| 2020-11-05 | 2020-11-03 | 19.341 | 2,246,122 | +7,018 | 0.11% | 43,442,395 |
| 2020-11-04 | 2020-11-02 | 19.404 | 2,239,104 | -1,276 | 0.11% | 43,447,037 |
| 2020-11-03 | 2020-10-30 | 19.341 | 2,240,380 | +17,864 | 0.11% | 43,331,338 |
| 2020-11-02 | 2020-10-29 | 19.466 | 2,222,516 | -3,509 | 0.11% | 43,264,506 |
| 2020-10-30 | 2020-10-28 | 19.435 | 2,226,025 | +4,785 | 0.11% | 43,263,035 |
| 2020-10-29 | 2020-10-27 | 19.498 | 2,221,240 | +2,552 | 0.11% | 43,309,296 |
| 2020-10-28 | 2020-10-23 | 19.592 | 2,218,688 | -10,208 | 0.11% | 43,468,185 |
| 2020-10-27 | 2020-10-22 | 19.655 | 2,228,896 | -11,165 | 0.11% | 43,807,916 |
| 2020-10-23 | 2020-10-21 | 19.310 | 2,240,061 | +24,883 | 0.11% | 43,254,949 |
| 2020-10-22 | 2020-10-20 | 19.278 | 2,215,178 | +31,901 | 0.11% | 42,705,027 |
| 2020-10-21 | 2020-10-19 | 19.216 | 2,183,277 | +15,312 | 0.11% | 41,953,149 |
| 2020-10-20 | 2020-10-16 | 19.216 | 2,167,965 | -18,183 | 0.11% | 41,658,919 |
| 2020-10-19 | 2020-10-15 | 19.372 | 2,186,148 | -61,569 | 0.11% | 42,350,963 |
| 2020-10-16 | 2020-10-14 | 19.310 | 2,247,717 | -38,920 | 0.11% | 43,402,785 |
| 2020-10-15 | 2020-10-12 | 19.310 | 2,286,637 | -202,571 | 0.11% | 44,154,319 |
| 2020-10-14 | 2020-10-09 | 16.990 | 2,489,208 | -18,503 | 0.13% | 42,291,757 |
| 2020-10-12 | 2020-10-08 | 16.865 | 2,507,711 | -6,699 | 0.13% | 42,291,687 |
| 2020-10-09 | 2020-10-07 | 16.771 | 2,514,410 | +18,184 | 0.13% | 42,168,206 |
| 2020-10-08 | 2020-10-06 | 17.147 | 2,496,226 | -32,540 | 0.13% | 42,802,238 |
| 2020-10-07 | 2020-10-05 | 16.394 | 2,528,766 | +14,037 | 0.13% | 41,457,736 |
| 2020-10-06 | 2020-09-30 | 16.614 | 2,514,729 | +39,557 | 0.13% | 41,779,411 |
| 2020-10-05 | 2020-09-29 | 16.833 | 2,475,172 | -1,276 | 0.12% | 41,665,339 |
| 2020-09-30 | 2020-09-28 | 17.053 | 2,476,448 | -13,717 | 0.12% | 42,230,222 |
| 2020-09-29 | 2020-09-25 | 16.551 | 2,490,165 | +8,932 | 0.13% | 41,215,189 |
| 2020-09-28 | 2020-09-24 | 16.833 | 2,481,233 | -5,104 | 0.12% | 41,767,366 |
| 2020-09-25 | 2020-09-23 | 17.084 | 2,486,337 | +2,552 | 0.12% | 42,476,796 |
| 2020-09-24 | 2020-09-22 | 16.708 | 2,483,785 | +4,466 | 0.12% | 41,498,888 |
| 2020-09-23 | 2020-09-21 | 16.959 | 2,479,319 | +3,828 | 0.12% | 42,046,023 |
| 2020-09-22 | 2020-09-18 | 16.896 | 2,475,491 | -22,012 | 0.12% | 41,825,907 |
| 2020-09-21 | 2020-09-17 | 16.990 | 2,497,503 | -14,674 | 0.13% | 42,432,689 |
| 2020-09-18 | 2020-09-16 | 16.677 | 2,512,177 | +1,914 | 0.13% | 41,894,510 |
| 2020-09-17 | 2020-09-15 | 16.300 | 2,510,263 | +129,518 | 0.13% | 40,918,322 |
| 2020-09-16 | 2020-09-14 | 16.426 | 2,380,745 | +19,460 | 0.12% | 39,105,642 |
| 2020-09-15 | 2020-09-11 | 16.081 | 2,361,285 | +10,208 | 0.12% | 37,971,786 |
| 2020-09-14 | 2020-09-10 | 16.144 | 2,351,077 | +4,147 | 0.12% | 37,955,030 |
| 2020-09-11 | 2020-09-09 | 16.363 | 2,346,930 | -33,815 | 0.12% | 38,403,065 |
| 2020-09-10 | 2020-09-08 | 16.739 | 2,380,745 | -12,760 | 0.12% | 39,851,933 |
| 2020-09-09 | 2020-09-07 | 17.648 | 2,393,505 | -133,346 | 0.12% | 42,241,369 |
| 2020-09-08 | 2020-09-04 | 17.147 | 2,526,851 | +60,611 | 0.13% | 43,327,358 |
| 2020-09-07 | 2020-09-03 | 16.551 | 2,466,240 | +18,503 | 0.13% | 40,819,202 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,447,737 | -41,790 | 0.12% | 40,052,581 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,489,527 | -17,546 | 0.13% | 40,346,200 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,507,073 | -10,208 | 0.13% | 38,390,768 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,517,281 | -203,529 | 0.13% | 38,468,174 |
| 2020-08-31 | 2020-08-27 | 12.743 | 2,720,810 | +2,552 | 0.14% | 34,670,014 |
| 2020-08-28 | 2020-08-26 | 12.648 | 2,718,258 | -4,466 | 0.14% | 34,381,868 |
| 2020-08-27 | 2020-08-25 | 12.648 | 2,722,724 | +40,195 | 0.14% | 34,438,356 |
| 2020-08-26 | 2020-08-24 | 12.805 | 2,682,529 | +57,741 | 0.14% | 34,350,395 |
| 2020-08-25 | 2020-08-21 | 12.617 | 2,624,788 | +68,269 | 0.13% | 33,117,334 |
| 2020-08-24 | 2020-08-20 | 12.821 | 2,556,519 | +9,570 | 0.13% | 32,776,878 |
| 2020-08-21 | 2020-08-19 | 13.087 | 2,546,949 | -3,190 | 0.13% | 33,332,814 |
| 2020-08-20 | 2020-08-18 | 13.040 | 2,550,139 | -319 | 0.13% | 33,254,654 |
| 2020-08-19 | 2020-08-17 | 12.993 | 2,550,458 | +18,821 | 0.13% | 33,138,890 |
| 2020-08-18 | 2020-08-14 | 12.884 | 2,531,637 | +3,190 | 0.13% | 32,616,586 |
| 2020-08-17 | 2020-08-13 | 12.946 | 2,528,447 | -14,036 | 0.13% | 32,734,006 |
| 2020-08-14 | 2020-08-12 | 12.758 | 2,542,483 | +44,980 | 0.13% | 32,437,526 |
| 2020-08-13 | 2020-08-11 | 13.197 | 2,497,503 | -21,373 | 0.13% | 32,959,709 |
| 2020-08-12 | 2020-08-10 | 13.291 | 2,518,876 | +1,914 | 0.13% | 33,478,647 |
| 2020-08-11 | 2020-08-07 | 13.573 | 2,516,962 | +8,932 | 0.13% | 34,163,299 |
| 2020-08-10 | 2020-08-06 | 13.699 | 2,508,030 | +5,104 | 0.13% | 34,356,540 |
| 2020-08-07 | 2020-08-05 | 13.855 | 2,502,926 | -3,828 | 0.13% | 34,678,917 |
| 2020-08-06 | 2020-08-04 | 13.699 | 2,506,754 | -4,466 | 0.13% | 34,339,060 |
| 2020-08-05 | 2020-08-03 | 13.589 | 2,511,220 | +3,190 | 0.13% | 34,124,721 |
| 2020-08-04 | 2020-07-31 | 13.652 | 2,508,030 | -19,140 | 0.13% | 34,238,611 |
| 2020-08-03 | 2020-07-30 | 13.511 | 2,527,170 | -5,105 | 0.13% | 34,143,417 |
| 2020-07-31 | 2020-07-29 | 13.322 | 2,532,275 | -7,018 | 0.13% | 33,736,113 |
| 2020-07-29 | 2020-07-27 | 12.837 | 2,539,293 | +21,374 | 0.13% | 32,595,825 |
| 2020-07-28 | 2020-07-24 | 13.040 | 2,517,919 | +24,883 | 0.13% | 32,834,495 |
| 2020-07-27 | 2020-07-23 | 13.636 | 2,493,036 | -31,901 | 0.13% | 33,994,844 |
| 2020-07-24 | 2020-07-22 | 13.385 | 2,524,937 | -59,336 | 0.13% | 33,796,651 |
| 2020-07-23 | 2020-07-21 | 13.479 | 2,584,273 | -6,381 | 0.13% | 34,833,900 |
| 2020-07-21 | 2020-07-17 | 12.962 | 2,590,654 | -37,005 | 0.13% | 33,579,960 |
| 2020-07-20 | 2020-07-16 | 12.899 | 2,627,659 | -1,914 | 0.13% | 33,894,880 |
| 2020-07-17 | 2020-07-15 | 13.291 | 2,629,573 | +20,417 | 0.13% | 34,949,932 |
| 2020-07-16 | 2020-07-14 | 13.808 | 2,609,156 | -2,552 | 0.13% | 36,028,088 |
| 2020-07-15 | 2020-07-13 | 13.965 | 2,611,708 | -14,356 | 0.13% | 36,472,672 |
| 2020-07-14 | 2020-07-10 | 13.542 | 2,626,064 | -25,521 | 0.13% | 35,561,847 |
| 2020-07-13 | 2020-07-09 | 13.965 | 2,651,585 | -39,557 | 0.13% | 37,029,557 |
| 2020-07-10 | 2020-07-08 | 13.275 | 2,691,142 | -115,163 | 0.14% | 35,726,073 |
| 2020-07-09 | 2020-07-07 | 12.194 | 2,806,305 | +68,907 | 0.14% | 34,219,978 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,737,398 | -109,102 | 0.14% | 36,168,523 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,846,500 | +7,975 | 0.14% | 36,405,467 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,838,525 | -14,674 | 0.14% | 35,814,085 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,853,199 | +4,785 | 0.15% | 34,836,521 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,848,414 | +6,380 | 0.14% | 35,045,965 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,842,034 | -9,570 | 0.14% | 36,125,626 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,851,604 | -15,632 | 0.15% | 36,426,050 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,867,236 | -31,582 | 0.15% | 35,951,638 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,898,818 | -34,772 | 0.15% | 36,574,811 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,933,590 | -32,539 | 0.15% | 36,921,575 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,966,129 | -22,649 | 0.15% | 36,819,719 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,988,778 | +4,147 | 0.15% | 35,695,534 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,984,631 | -168,119 | 0.15% | 35,178,210 |
| 2020-06-17 | 2020-06-15 | 11.065 | 3,152,750 | +3,190 | 0.16% | 34,886,668 |
| 2020-06-16 | 2020-06-12 | 11.207 | 3,149,560 | +1,276 | 0.16% | 35,295,650 |
| 2020-06-12 | 2020-06-10 | 11.630 | 3,148,284 | -11,165 | 0.16% | 36,613,653 |
| 2020-06-11 | 2020-06-09 | 11.692 | 3,159,449 | -9,570 | 0.16% | 36,941,577 |
| 2020-06-10 | 2020-06-08 | 11.645 | 3,169,019 | -27,116 | 0.16% | 36,904,465 |
| 2020-06-09 | 2020-06-05 | 11.551 | 3,196,135 | +35,091 | 0.16% | 36,919,674 |
| 2020-06-08 | 2020-06-04 | 11.457 | 3,161,044 | -33,496 | 0.16% | 36,217,058 |
| 2020-06-05 | 2020-06-03 | 11.128 | 3,194,540 | +11,803 | 0.16% | 35,549,372 |
| 2020-06-04 | 2020-06-02 | 11.191 | 3,182,737 | -1,276 | 0.16% | 35,617,565 |
| 2020-06-03 | 2020-06-01 | 11.034 | 3,184,013 | -5,104 | 0.16% | 35,132,799 |
| 2020-06-02 | 2020-05-29 | 10.580 | 3,189,117 | +638 | 0.16% | 33,739,565 |
| 2020-06-01 | 2020-05-28 | 10.454 | 3,188,479 | +1,914 | 0.16% | 33,333,019 |
| 2020-05-29 | 2020-05-27 | 10.909 | 3,186,565 | +9,889 | 0.16% | 34,761,401 |
| 2020-05-28 | 2020-05-26 | 13.617 | 3,176,676 | -11,803 | 0.16% | 43,256,497 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,188,479 | +337,065 | 0.16% | 41,608,166 |
| 2020-05-26 | 2020-05-22 | 12.603 | 2,851,414 | +143,372 | 0.16% | 35,934,987 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,708,042 | +1,163 | 0.15% | 36,223,318 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,706,879 | -4,944 | 0.15% | 36,580,078 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,711,823 | -1,745 | 0.15% | 36,273,894 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,713,568 | -11,923 | 0.15% | 36,577,163 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,725,491 | -4,362 | 0.15% | 35,753,827 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,729,853 | +41,295 | 0.15% | 35,341,703 |
| 2020-05-15 | 2020-05-13 | 13.101 | 2,688,558 | +2,908 | 0.15% | 35,223,104 |
| 2020-05-14 | 2020-05-12 | 12.998 | 2,685,650 | +1,164 | 0.15% | 34,907,958 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,684,486 | +8,724 | 0.15% | 35,123,601 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,675,762 | +4,944 | 0.15% | 35,009,457 |
| 2020-05-11 | 2020-05-07 | 12.826 | 2,670,818 | +48,566 | 0.15% | 34,255,977 |
| 2020-05-08 | 2020-05-06 | 12.981 | 2,622,252 | +4,944 | 0.15% | 34,038,829 |
| 2020-05-07 | 2020-05-05 | 12.826 | 2,617,308 | +2,908 | 0.15% | 33,569,657 |
| 2020-05-06 | 2020-05-04 | 12.878 | 2,614,400 | +21,811 | 0.15% | 33,667,207 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,592,589 | +26,755 | 0.14% | 33,832,079 |
| 2020-05-04 | 2020-04-28 | 12.964 | 2,565,834 | -37,806 | 0.14% | 33,262,366 |
| 2020-04-29 | 2020-04-27 | 12.482 | 2,603,640 | -12,214 | 0.15% | 32,499,060 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,615,854 | +1,163 | 0.15% | 32,516,593 |
| 2020-04-27 | 2020-04-23 | 12.293 | 2,614,691 | +16,286 | 0.15% | 32,142,500 |
| 2020-04-24 | 2020-04-22 | 12.327 | 2,598,405 | +10,760 | 0.15% | 32,031,645 |
| 2020-04-23 | 2020-04-21 | 12.224 | 2,587,645 | +86,663 | 0.14% | 31,632,064 |
| 2020-04-22 | 2020-04-20 | 12.585 | 2,500,982 | +17,449 | 0.14% | 31,475,663 |
| 2020-04-21 | 2020-04-17 | 12.688 | 2,483,533 | -42,459 | 0.14% | 31,512,259 |
| 2020-04-20 | 2020-04-16 | 12.310 | 2,525,992 | +23,265 | 0.14% | 31,095,549 |
| 2020-04-17 | 2020-04-15 | 12.293 | 2,502,727 | +9,015 | 0.14% | 30,766,122 |
| 2020-04-16 | 2020-04-14 | 12.688 | 2,493,712 | +3,199 | 0.14% | 31,641,415 |
| 2020-04-15 | 2020-04-09 | 12.723 | 2,490,513 | -10,760 | 0.14% | 31,686,464 |
| 2020-04-14 | 2020-04-08 | 12.620 | 2,501,273 | -2,036 | 0.14% | 31,565,334 |
| 2020-04-09 | 2020-04-07 | 12.431 | 2,503,309 | -18,030 | 0.14% | 31,117,593 |
| 2020-04-08 | 2020-04-06 | 12.173 | 2,521,339 | +5,816 | 0.14% | 30,691,473 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,515,523 | +4,653 | 0.14% | 30,144,932 |
| 2020-04-06 | 2020-04-02 | 11.966 | 2,510,870 | +21,811 | 0.14% | 30,046,003 |
| 2020-04-03 | 2020-04-01 | 12.035 | 2,489,059 | +29,373 | 0.14% | 29,956,183 |
| 2020-04-02 | 2020-03-31 | 12.327 | 2,459,686 | -5,526 | 0.14% | 30,321,597 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,465,212 | +15,123 | 0.14% | 29,372,489 |
| 2020-03-31 | 2020-03-27 | 12.723 | 2,450,089 | -24,720 | 0.14% | 31,172,155 |
| 2020-03-30 | 2020-03-26 | 12.413 | 2,474,809 | +7,271 | 0.14% | 30,720,772 |
| 2020-03-27 | 2020-03-25 | 12.379 | 2,467,538 | +6,979 | 0.14% | 30,545,665 |
| 2020-03-26 | 2020-03-24 | 11.519 | 2,460,559 | +35,189 | 0.14% | 28,344,045 |
| 2020-03-25 | 2020-03-23 | 11.416 | 2,425,370 | +872 | 0.14% | 27,688,493 |
| 2020-03-24 | 2020-03-20 | 11.004 | 2,424,498 | -13,377 | 0.14% | 26,678,109 |
| 2020-03-23 | 2020-03-19 | 10.436 | 2,437,875 | +16,285 | 0.14% | 25,442,124 |
| 2020-03-20 | 2020-03-18 | 10.763 | 2,421,590 | -9,887 | 0.14% | 26,063,227 |
| 2020-03-19 | 2020-03-17 | 10.918 | 2,431,477 | +4,653 | 0.14% | 26,545,880 |
| 2020-03-18 | 2020-03-16 | 10.660 | 2,426,824 | +17,449 | 0.14% | 25,869,213 |
| 2020-03-17 | 2020-03-13 | 11.451 | 2,409,375 | +18,903 | 0.13% | 27,588,740 |
| 2020-03-16 | 2020-03-12 | 11.760 | 2,390,472 | +18,030 | 0.13% | 28,112,081 |
| 2020-03-13 | 2020-03-11 | 12.345 | 2,372,442 | +4,653 | 0.13% | 29,286,892 |
| 2020-03-12 | 2020-03-10 | 12.327 | 2,367,789 | -9,887 | 0.13% | 29,188,743 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,377,676 | +41,877 | 0.13% | 29,065,347 |
| 2020-03-10 | 2020-03-06 | 13.032 | 2,335,799 | +7,561 | 0.13% | 30,440,930 |
| 2020-03-09 | 2020-03-05 | 13.307 | 2,328,238 | +11,633 | 0.13% | 30,982,865 |
| 2020-03-06 | 2020-03-04 | 13.135 | 2,316,605 | +12,214 | 0.13% | 30,429,764 |
| 2020-03-05 | 2020-03-03 | 13.290 | 2,304,391 | +25,592 | 0.13% | 30,625,903 |
| 2020-03-04 | 2020-03-02 | 14.012 | 2,278,799 | +5,816 | 0.13% | 31,931,320 |
| 2020-03-03 | 2020-02-28 | 13.359 | 2,272,983 | +118,362 | 0.13% | 30,364,801 |
| 2020-03-02 | 2020-02-27 | 14.339 | 2,154,621 | +18,903 | 0.12% | 30,895,141 |
| 2020-02-28 | 2020-02-26 | 14.545 | 2,135,718 | +4,362 | 0.12% | 31,064,725 |
| 2020-02-27 | 2020-02-25 | 14.924 | 2,131,356 | +15,122 | 0.12% | 31,807,458 |
| 2020-02-26 | 2020-02-24 | 14.975 | 2,116,234 | +5,816 | 0.12% | 31,690,937 |
| 2020-02-20 | 2020-02-18 | 15.474 | 2,110,418 | -21,229 | 0.12% | 32,656,094 |
| 2020-02-18 | 2020-02-14 | 15.474 | 2,131,647 | -20,357 | 0.12% | 32,984,586 |
| 2020-02-17 | 2020-02-13 | 15.628 | 2,152,004 | -18,031 | 0.12% | 33,632,581 |
| 2020-02-14 | 2020-02-12 | 15.302 | 2,170,035 | -14,250 | 0.12% | 33,205,497 |
| 2020-02-13 | 2020-02-11 | 14.614 | 2,184,285 | +6,980 | 0.12% | 31,921,366 |
| 2020-02-12 | 2020-02-10 | 14.098 | 2,177,305 | +5,816 | 0.12% | 30,696,323 |
| 2020-02-11 | 2020-02-07 | 14.408 | 2,171,489 | +20,939 | 0.12% | 31,286,349 |
| 2020-02-10 | 2020-02-06 | 14.803 | 2,150,550 | +4,071 | 0.12% | 31,835,079 |
| 2020-02-06 | 2020-02-04 | 14.322 | 2,146,479 | -41,586 | 0.12% | 30,741,488 |
| 2020-02-05 | 2020-02-03 | 13.686 | 2,188,065 | +47,694 | 0.12% | 29,945,152 |
| 2020-02-04 | 2020-01-31 | 13.858 | 2,140,371 | +6,688 | 0.12% | 29,660,423 |
| 2020-02-03 | 2020-01-30 | 13.944 | 2,133,683 | -291 | 0.12% | 29,751,166 |
| 2020-01-31 | 2020-01-29 | 14.734 | 2,133,974 | +6,689 | 0.12% | 31,442,943 |
| 2020-01-30 | 2020-01-24 | 15.646 | 2,127,285 | +6,689 | 0.12% | 33,282,835 |
| 2020-01-29 | 2020-01-22 | 16.385 | 2,120,596 | -28,209 | 0.12% | 34,745,941 |
| 2020-01-23 | 2020-01-21 | 15.697 | 2,148,805 | +18,030 | 0.12% | 33,730,364 |
| 2020-01-21 | 2020-01-17 | 16.866 | 2,130,775 | -49,438 | 0.12% | 35,938,491 |
| 2020-01-20 | 2020-01-16 | 16.419 | 2,180,213 | +5,816 | 0.12% | 35,797,734 |
| 2020-01-17 | 2020-01-15 | 16.076 | 2,174,397 | -16,867 | 0.12% | 34,954,548 |
| 2020-01-14 | 2020-01-10 | 16.540 | 2,191,264 | -13,959 | 0.12% | 36,242,906 |
| 2020-01-10 | 2020-01-08 | 15.955 | 2,205,223 | +7,561 | 0.12% | 35,184,690 |
| 2020-01-09 | 2020-01-07 | 16.076 | 2,197,662 | +4,071 | 0.12% | 35,328,545 |
| 2020-01-08 | 2020-01-06 | 16.093 | 2,193,591 | +3,490 | 0.12% | 35,300,816 |
| 2020-01-07 | 2020-01-03 | 16.815 | 2,190,101 | -19,194 | 0.12% | 36,826,143 |
| 2020-01-06 | 2020-01-02 | 16.815 | 2,209,295 | -15,704 | 0.12% | 37,148,887 |
| 2020-01-03 | 2019-12-31 | 16.608 | 2,224,999 | -27,045 | 0.12% | 36,953,892 |
| 2020-01-02 | 2019-12-27 | 16.385 | 2,252,044 | -36,643 | 0.13% | 36,899,715 |
| 2019-12-30 | 2019-12-24 | 16.127 | 2,288,687 | -582 | 0.13% | 36,909,867 |
| 2019-12-27 | 2019-12-20 | 15.680 | 2,289,269 | +2,327 | 0.13% | 35,895,905 |
| 2019-12-23 | 2019-12-19 | 15.714 | 2,286,942 | +2,908 | 0.13% | 35,938,056 |
| 2019-12-20 | 2019-12-18 | 16.247 | 2,284,034 | -12,214 | 0.13% | 37,109,714 |
| 2019-12-19 | 2019-12-17 | 16.093 | 2,296,248 | -4,653 | 0.13% | 36,952,845 |
| 2019-12-18 | 2019-12-16 | 16.247 | 2,300,901 | -16,868 | 0.13% | 37,383,760 |
| 2019-12-17 | 2019-12-13 | 16.093 | 2,317,769 | -5,234 | 0.13% | 37,299,176 |
| 2019-12-16 | 2019-12-12 | 16.058 | 2,323,003 | -16,286 | 0.13% | 37,303,526 |
| 2019-12-13 | 2019-12-11 | 15.955 | 2,339,289 | -63,398 | 0.13% | 37,323,735 |
| 2019-12-12 | 2019-12-10 | 15.577 | 2,402,687 | -8,433 | 0.13% | 37,426,450 |
| 2019-12-10 | 2019-12-06 | 15.474 | 2,411,120 | +5,816 | 0.13% | 37,309,083 |
| 2019-12-09 | 2019-12-05 | 15.543 | 2,405,304 | -19,194 | 0.13% | 37,384,506 |
| 2019-12-06 | 2019-12-04 | 14.941 | 2,424,498 | +4,653 | 0.14% | 36,223,870 |
| 2019-12-05 | 2019-12-03 | 15.508 | 2,419,845 | -4,653 | 0.14% | 37,527,301 |
| 2019-12-04 | 2019-12-02 | 15.181 | 2,424,498 | -16,867 | 0.14% | 36,807,454 |
| 2019-12-03 | 2019-11-29 | 15.181 | 2,441,365 | -20,357 | 0.14% | 37,063,520 |
| 2019-11-29 | 2019-11-27 | 15.749 | 2,461,722 | +2,617 | 0.14% | 38,769,279 |
| 2019-11-28 | 2019-11-26 | 15.697 | 2,459,105 | -3,199 | 0.14% | 38,601,225 |
| 2019-11-26 | 2019-11-22 | 15.955 | 2,462,304 | -5,525 | 0.14% | 39,286,459 |
| 2019-11-25 | 2019-11-21 | 15.921 | 2,467,829 | +8,724 | 0.14% | 39,289,752 |
| 2019-11-22 | 2019-11-20 | 16.333 | 2,459,105 | -73,285 | 0.14% | 40,165,568 |
| 2019-11-21 | 2019-11-19 | 15.904 | 2,532,390 | -157,622 | 0.14% | 40,274,074 |
| 2019-11-20 | 2019-11-18 | 14.116 | 2,690,012 | -30,245 | 0.15% | 37,970,876 |
| 2019-11-19 | 2019-11-15 | 13.668 | 2,720,257 | -2,617 | 0.15% | 37,181,791 |
| 2019-11-18 | 2019-11-14 | 13.789 | 2,722,874 | +291 | 0.15% | 37,545,263 |
| 2019-11-15 | 2019-11-13 | 13.479 | 2,722,583 | -8,143 | 0.15% | 36,698,679 |
| 2019-11-14 | 2019-11-12 | 14.030 | 2,730,726 | -291 | 0.15% | 38,310,827 |
| 2019-11-13 | 2019-11-11 | 13.754 | 2,731,017 | -41,586 | 0.15% | 37,563,637 |
| 2019-11-12 | 2019-11-08 | 14.373 | 2,772,603 | -29,954 | 0.15% | 39,851,732 |
| 2019-11-11 | 2019-11-07 | 14.339 | 2,802,557 | -2,908 | 0.16% | 40,185,904 |
| 2019-11-08 | 2019-11-06 | 14.236 | 2,805,465 | -5,526 | 0.16% | 39,938,195 |
| 2019-11-07 | 2019-11-05 | 14.236 | 2,810,991 | -22,102 | 0.16% | 40,016,862 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,833,093 | -26,755 | 0.16% | 38,577,959 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,859,848 | -81,428 | 0.16% | 37,811,380 |
| 2019-11-04 | 2019-10-31 | 12.379 | 2,941,276 | -9,306 | 0.16% | 36,410,070 |
| 2019-11-01 | 2019-10-30 | 11.984 | 2,950,582 | +47,112 | 0.16% | 35,358,490 |
| 2019-10-28 | 2019-10-24 | 12.706 | 2,903,470 | -13,377 | 0.16% | 36,890,541 |
| 2019-10-25 | 2019-10-23 | 12.723 | 2,916,847 | -1,745 | 0.16% | 37,110,654 |
| 2019-10-24 | 2019-10-22 | 12.603 | 2,918,592 | -5,817 | 0.16% | 36,781,599 |
| 2019-10-22 | 2019-10-18 | 12.190 | 2,924,409 | -2,908 | 0.16% | 35,648,198 |
| 2019-10-18 | 2019-10-16 | 12.568 | 2,927,317 | -4,944 | 0.16% | 36,790,897 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,932,261 | -6,979 | 0.16% | 36,651,375 |
| 2019-10-16 | 2019-10-14 | 12.620 | 2,939,240 | -22,393 | 0.16% | 37,092,350 |
| 2019-10-15 | 2019-10-11 | 12.155 | 2,961,633 | -6,979 | 0.17% | 36,000,116 |
| 2019-10-14 | 2019-10-10 | 12.052 | 2,968,612 | -2,327 | 0.17% | 35,778,712 |
| 2019-10-11 | 2019-10-09 | 11.812 | 2,970,939 | +2,327 | 0.17% | 35,091,644 |
| 2019-10-10 | 2019-10-08 | 11.932 | 2,968,612 | -291 | 0.17% | 35,421,435 |
| 2019-10-09 | 2019-10-04 | 12.138 | 2,968,903 | -5,817 | 0.17% | 36,037,441 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,974,720 | +582 | 0.17% | 36,984,782 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,974,138 | +37,985 | 0.17% | 37,133,132 |
| 2019-10-02 | 2019-09-27 | 12.328 | 2,936,153 | +6,882 | 0.17% | 36,198,080 |
| 2019-09-30 | 2019-09-26 | 12.450 | 2,929,271 | -13,190 | 0.17% | 36,470,793 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,942,461 | +12,903 | 0.17% | 35,454,895 |
| 2019-09-25 | 2019-09-23 | 12.311 | 2,929,558 | -15,483 | 0.17% | 36,065,690 |
| 2019-09-23 | 2019-09-19 | 12.729 | 2,945,041 | -28,674 | 0.17% | 37,488,810 |
| 2019-09-20 | 2019-09-18 | 12.555 | 2,973,715 | +2,867 | 0.17% | 37,335,269 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,970,848 | -11,469 | 0.17% | 37,661,905 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,982,317 | +12,330 | 0.17% | 38,483,359 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,969,987 | -59,355 | 0.17% | 38,893,939 |
| 2019-09-16 | 2019-09-12 | 12.520 | 3,029,342 | -42,437 | 0.17% | 37,928,022 |
| 2019-09-13 | 2019-09-11 | 12.154 | 3,071,779 | -55,627 | 0.17% | 37,334,487 |
| 2019-09-10 | 2019-09-06 | 12.189 | 3,127,406 | -26,666 | 0.18% | 38,119,648 |
| 2019-09-09 | 2019-09-05 | 11.613 | 3,154,072 | -55,053 | 0.18% | 36,629,693 |
| 2019-09-06 | 2019-09-04 | 10.951 | 3,209,125 | +14,910 | 0.18% | 35,142,586 |
| 2019-09-05 | 2019-09-03 | 10.759 | 3,194,215 | -7,455 | 0.18% | 34,366,615 |
| 2019-09-03 | 2019-08-30 | 10.794 | 3,201,670 | -19,212 | 0.18% | 34,558,482 |
| 2019-08-30 | 2019-08-28 | 10.201 | 3,220,882 | +2,581 | 0.18% | 32,856,260 |
| 2019-08-28 | 2019-08-26 | 10.201 | 3,218,301 | -8,602 | 0.18% | 32,829,931 |
| 2019-08-27 | 2019-08-23 | 10.707 | 3,226,903 | -2,294 | 0.18% | 34,549,497 |
| 2019-08-21 | 2019-08-19 | 10.497 | 3,229,197 | -8,029 | 0.18% | 33,898,344 |
| 2019-08-19 | 2019-08-15 | 10.062 | 3,237,226 | +25,233 | 0.18% | 32,571,389 |
| 2019-08-16 | 2019-08-14 | 10.114 | 3,211,993 | -28,960 | 0.18% | 32,485,535 |
| 2019-08-13 | 2019-08-09 | 10.218 | 3,240,953 | +3,154 | 0.18% | 33,117,519 |
| 2019-08-12 | 2019-08-08 | 10.253 | 3,237,799 | +7,742 | 0.18% | 33,198,209 |
| 2019-08-09 | 2019-08-07 | 9.957 | 3,230,057 | +4,014 | 0.18% | 32,161,311 |
| 2019-08-08 | 2019-08-06 | 9.608 | 3,226,043 | -120,429 | 0.18% | 30,996,253 |
| 2019-08-07 | 2019-08-05 | 9.992 | 3,346,472 | +25,806 | 0.19% | 33,437,151 |
| 2019-08-06 | 2019-08-02 | 10.637 | 3,320,666 | +19,212 | 0.19% | 35,321,771 |
| 2019-08-05 | 2019-08-01 | 11.090 | 3,301,454 | +23,799 | 0.19% | 36,614,222 |
| 2019-08-02 | 2019-07-31 | 11.369 | 3,277,655 | -3,441 | 0.19% | 37,264,756 |
| 2019-08-01 | 2019-07-30 | 11.317 | 3,281,096 | +2,867 | 0.19% | 37,132,234 |
| 2019-07-31 | 2019-07-29 | 11.596 | 3,278,229 | +1,147 | 0.19% | 38,014,421 |
| 2019-07-30 | 2019-07-26 | 11.509 | 3,277,082 | +13,190 | 0.19% | 37,715,397 |
| 2019-07-29 | 2019-07-25 | 11.892 | 3,263,892 | -5,735 | 0.18% | 38,815,716 |
| 2019-07-26 | 2019-07-24 | 11.579 | 3,269,627 | -1,147 | 0.19% | 37,857,657 |
| 2019-07-25 | 2019-07-23 | 11.422 | 3,270,774 | +3,154 | 0.19% | 37,357,627 |
| 2019-07-22 | 2019-07-18 | 11.125 | 3,267,620 | +17,205 | 0.18% | 36,352,951 |
| 2019-07-19 | 2019-07-17 | 11.422 | 3,250,415 | -7,169 | 0.18% | 37,125,094 |
| 2019-07-18 | 2019-07-16 | 11.352 | 3,257,584 | -4,588 | 0.18% | 36,979,757 |
| 2019-07-17 | 2019-07-15 | 11.160 | 3,262,172 | -15,770 | 0.18% | 36,406,110 |
| 2019-07-16 | 2019-07-12 | 11.021 | 3,277,942 | -12,617 | 0.19% | 36,124,828 |
| 2019-07-15 | 2019-07-11 | 10.968 | 3,290,559 | -101,791 | 0.19% | 36,091,736 |
| 2019-07-12 | 2019-07-10 | 11.021 | 3,392,350 | -13,190 | 0.19% | 37,385,671 |
| 2019-07-11 | 2019-07-09 | 10.881 | 3,405,540 | +66,523 | 0.19% | 37,055,956 |
| 2019-07-10 | 2019-07-08 | 12.049 | 3,339,017 | +29,821 | 0.19% | 40,233,158 |
| 2019-07-09 | 2019-07-05 | 12.346 | 3,309,196 | +6,881 | 0.19% | 40,854,810 |
| 2019-07-08 | 2019-07-04 | 12.450 | 3,302,315 | +1,147 | 0.19% | 41,115,365 |
| 2019-07-05 | 2019-07-03 | 12.834 | 3,301,168 | -5,734 | 0.19% | 42,367,505 |
| 2019-07-04 | 2019-07-02 | 12.834 | 3,306,902 | -6,022 | 0.19% | 42,441,095 |
| 2019-07-03 | 2019-06-28 | 12.485 | 3,312,924 | +6,308 | 0.19% | 41,362,991 |
| 2019-07-02 | 2019-06-27 | 12.695 | 3,306,616 | +26,380 | 0.19% | 41,976,148 |
| 2019-06-28 | 2019-06-26 | 12.346 | 3,280,236 | -7,455 | 0.19% | 40,497,274 |
| 2019-06-26 | 2019-06-24 | 12.224 | 3,287,691 | +22,365 | 0.19% | 40,188,006 |
| 2019-06-25 | 2019-06-21 | 12.032 | 3,265,326 | +2,868 | 0.18% | 39,288,286 |
| 2019-06-24 | 2019-06-20 | 12.573 | 3,262,458 | +10,322 | 0.18% | 41,017,354 |
| 2019-06-21 | 2019-06-19 | 12.642 | 3,252,136 | -6,021 | 0.18% | 41,114,418 |
| 2019-06-20 | 2019-06-18 | 12.154 | 3,258,157 | -21,219 | 0.18% | 39,599,731 |
| 2019-06-19 | 2019-06-17 | 11.927 | 3,279,376 | +9,749 | 0.19% | 39,114,228 |
| 2019-06-18 | 2019-06-14 | 12.154 | 3,269,627 | +47,598 | 0.19% | 39,739,137 |
| 2019-06-17 | 2019-06-13 | 12.276 | 3,222,029 | -10,609 | 0.18% | 39,553,922 |
| 2019-06-14 | 2019-06-12 | 12.189 | 3,232,638 | +287 | 0.18% | 39,402,311 |
| 2019-06-13 | 2019-06-11 | 12.416 | 3,232,351 | +3,154 | 0.18% | 40,131,552 |
| 2019-06-12 | 2019-06-10 | 12.171 | 3,229,197 | -5,735 | 0.18% | 39,304,059 |
| 2019-06-11 | 2019-06-06 | 12.015 | 3,234,932 | -36,128 | 0.18% | 38,866,177 |
| 2019-06-10 | 2019-06-05 | 11.561 | 3,271,060 | +11,469 | 0.19% | 37,817,210 |
| 2019-06-06 | 2019-06-04 | 11.509 | 3,259,591 | -573 | 0.18% | 37,514,096 |
| 2019-06-05 | 2019-06-03 | 11.526 | 3,260,164 | +1,720 | 0.18% | 37,577,541 |
| 2019-06-04 | 2019-05-31 | 11.666 | 3,258,444 | +3,441 | 0.18% | 38,012,272 |
| 2019-06-03 | 2019-05-30 | 11.666 | 3,255,003 | +3,727 | 0.18% | 37,972,130 |
| 2019-05-31 | 2019-05-29 | 11.910 | 3,251,276 | +23,513 | 0.18% | 38,722,375 |
| 2019-05-30 | 2019-05-28 | 13.457 | 3,227,763 | +17,777 | 0.18% | 43,437,590 |
| 2019-05-29 | 2019-05-27 | 13.348 | 3,209,986 | +152,311 | 0.18% | 42,845,717 |
| 2019-05-28 | 2019-05-24 | 13.311 | 3,057,675 | -874,955 | 0.18% | 40,700,756 |
| 2019-05-27 | 2019-05-23 | 13.055 | 3,932,630 | +27,308 | 0.23% | 51,339,231 |
| 2019-05-24 | 2019-05-22 | 13.165 | 3,905,322 | -2,185 | 0.23% | 51,411,761 |
| 2019-05-23 | 2019-05-21 | 13.165 | 3,907,507 | -14,200 | 0.23% | 51,440,526 |
| 2019-05-22 | 2019-05-20 | 12.963 | 3,921,707 | +12,562 | 0.23% | 50,837,612 |
| 2019-05-21 | 2019-05-17 | 13.165 | 3,909,145 | +43,147 | 0.23% | 51,462,089 |
| 2019-05-20 | 2019-05-16 | 13.512 | 3,865,998 | -4,370 | 0.23% | 52,238,985 |
| 2019-05-17 | 2019-05-15 | 13.604 | 3,870,368 | +26,762 | 0.23% | 52,652,357 |
| 2019-05-16 | 2019-05-14 | 13.494 | 3,843,606 | +16,385 | 0.23% | 51,866,040 |
| 2019-05-15 | 2019-05-10 | 14.062 | 3,827,221 | -18,569 | 0.23% | 53,817,250 |
| 2019-05-14 | 2019-05-09 | 13.567 | 3,845,790 | -17,204 | 0.23% | 52,177,170 |
| 2019-05-10 | 2019-05-08 | 13.787 | 3,862,994 | +6,553 | 0.23% | 53,259,337 |
| 2019-05-09 | 2019-05-07 | 14.318 | 3,856,441 | +19,116 | 0.23% | 55,216,667 |
| 2019-05-08 | 2019-05-06 | 14.190 | 3,837,325 | +55,163 | 0.23% | 54,451,147 |
| 2019-05-07 | 2019-05-03 | 14.886 | 3,782,162 | -6,281 | 0.22% | 56,299,873 |
| 2019-05-06 | 2019-05-02 | 14.977 | 3,788,443 | +14,473 | 0.23% | 56,740,192 |
| 2019-05-03 | 2019-04-30 | 15.069 | 3,773,970 | +23,485 | 0.22% | 56,868,925 |
| 2019-05-02 | 2019-04-29 | 15.197 | 3,750,485 | +35,774 | 0.22% | 56,995,723 |
| 2019-04-30 | 2019-04-26 | 15.380 | 3,714,711 | +8,739 | 0.22% | 57,132,215 |
| 2019-04-29 | 2019-04-25 | 15.417 | 3,705,972 | +16,112 | 0.22% | 57,133,518 |
| 2019-04-26 | 2019-04-24 | 15.801 | 3,689,860 | +28,127 | 0.22% | 58,303,876 |
| 2019-04-25 | 2019-04-23 | 16.039 | 3,661,733 | +1,639 | 0.22% | 58,731,017 |
| 2019-04-24 | 2019-04-18 | 16.204 | 3,660,094 | +5,188 | 0.22% | 59,307,860 |
| 2019-04-23 | 2019-04-17 | 16.259 | 3,654,906 | +47,789 | 0.22% | 59,424,553 |
| 2019-04-18 | 2019-04-16 | 16.149 | 3,607,117 | +34,136 | 0.21% | 58,251,291 |
| 2019-04-17 | 2019-04-15 | 16.479 | 3,572,981 | -16,931 | 0.21% | 58,877,581 |
| 2019-04-16 | 2019-04-12 | 16.442 | 3,589,912 | -4,916 | 0.21% | 59,025,121 |
| 2019-04-15 | 2019-04-11 | 16.076 | 3,594,828 | +133,537 | 0.21% | 57,789,558 |
| 2019-04-12 | 2019-04-10 | 17.010 | 3,461,291 | +861,301 | 0.21% | 58,874,953 |
| 2019-04-11 | 2019-04-09 | 16.222 | 2,599,990 | +108,141 | 0.15% | 42,177,627 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,491,849 | -105,410 | 0.15% | 40,377,715 |
| 2019-04-09 | 2019-04-04 | 15.380 | 2,597,259 | -14,200 | 0.15% | 39,945,815 |
| 2019-04-08 | 2019-04-03 | 15.362 | 2,611,459 | +28,947 | 0.16% | 40,116,397 |
| 2019-04-04 | 2019-04-02 | 15.545 | 2,582,512 | +61,170 | 0.15% | 40,144,567 |
| 2019-04-03 | 2019-04-01 | 15.472 | 2,521,342 | +273 | 0.15% | 39,009,035 |
| 2019-04-02 | 2019-03-29 | 15.105 | 2,521,069 | +11,743 | 0.15% | 38,081,621 |
| 2019-04-01 | 2019-03-28 | 15.069 | 2,509,326 | +65,266 | 0.15% | 37,812,350 |
| 2019-03-28 | 2019-03-26 | 15.417 | 2,444,060 | +17,204 | 0.15% | 37,679,115 |
| 2019-03-27 | 2019-03-25 | 15.453 | 2,426,856 | +7,920 | 0.14% | 37,502,757 |
| 2019-03-26 | 2019-03-22 | 15.764 | 2,418,936 | +12,288 | 0.14% | 38,133,290 |
| 2019-03-25 | 2019-03-21 | 15.417 | 2,406,648 | +82,744 | 0.14% | 37,102,349 |
| 2019-03-22 | 2019-03-20 | 15.581 | 2,323,904 | +105,137 | 0.14% | 36,209,663 |
| 2019-03-21 | 2019-03-19 | 17.138 | 2,218,767 | -7,373 | 0.13% | 38,024,568 |
| 2019-03-20 | 2019-03-18 | 17.321 | 2,226,140 | -12,289 | 0.13% | 38,558,520 |
| 2019-03-19 | 2019-03-15 | 16.900 | 2,238,429 | +2,731 | 0.13% | 37,828,731 |
| 2019-03-18 | 2019-03-14 | 16.936 | 2,235,698 | -150,468 | 0.13% | 37,864,447 |
| 2019-03-15 | 2019-03-13 | 16.918 | 2,386,166 | +22,119 | 0.14% | 40,369,128 |
| 2019-03-14 | 2019-03-12 | 17.449 | 2,364,047 | +12,016 | 0.14% | 41,250,171 |
| 2019-03-13 | 2019-03-11 | 17.595 | 2,352,031 | +14,473 | 0.14% | 41,385,020 |
| 2019-03-12 | 2019-03-08 | 17.010 | 2,337,558 | +10,650 | 0.14% | 39,760,776 |
| 2019-03-11 | 2019-03-07 | 17.577 | 2,326,908 | +2,731 | 0.14% | 40,900,366 |
| 2019-03-08 | 2019-03-06 | 18.236 | 2,324,177 | +1,093 | 0.14% | 42,384,326 |
| 2019-03-07 | 2019-03-05 | 17.467 | 2,323,084 | +22,938 | 0.14% | 40,577,943 |
| 2019-03-06 | 2019-03-04 | 17.815 | 2,300,146 | +30,586 | 0.14% | 40,977,456 |
| 2019-03-05 | 2019-03-01 | 17.815 | 2,269,560 | +33,589 | 0.13% | 40,432,561 |
| 2019-03-04 | 2019-02-28 | 17.614 | 2,235,971 | +6,554 | 0.13% | 39,383,833 |
| 2019-03-01 | 2019-02-27 | 17.925 | 2,229,417 | -34,955 | 0.13% | 39,962,325 |
| 2019-02-28 | 2019-02-26 | 18.712 | 2,264,372 | +9,558 | 0.13% | 42,371,654 |
| 2019-02-27 | 2019-02-25 | 18.932 | 2,254,814 | +157,022 | 0.13% | 42,688,216 |
| 2019-02-26 | 2019-02-22 | 18.969 | 2,097,792 | -14,746 | 0.12% | 39,792,289 |
| 2019-02-25 | 2019-02-21 | 18.053 | 2,112,538 | -69,636 | 0.13% | 38,138,024 |
| 2019-02-22 | 2019-02-20 | 17.064 | 2,182,174 | +1,092 | 0.13% | 37,237,630 |
| 2019-02-21 | 2019-02-19 | 17.064 | 2,181,082 | -34,135 | 0.13% | 37,218,996 |
| 2019-02-20 | 2019-02-18 | 16.167 | 2,215,217 | +19,662 | 0.13% | 35,814,074 |
| 2019-02-19 | 2019-02-15 | 16.039 | 2,195,555 | +31,951 | 0.13% | 35,214,796 |
| 2019-02-15 | 2019-02-13 | 17.138 | 2,163,604 | -25,397 | 0.13% | 37,079,201 |
| 2019-02-14 | 2019-02-12 | 16.552 | 2,189,001 | +19,662 | 0.13% | 36,231,902 |
| 2019-02-13 | 2019-02-11 | 15.563 | 2,169,339 | +3,277 | 0.13% | 33,761,606 |
| 2019-02-12 | 2019-02-08 | 15.545 | 2,166,062 | +2,184 | 0.13% | 33,670,946 |
| 2019-02-11 | 2019-02-04 | 15.472 | 2,163,878 | +146,099 | 0.13% | 33,478,518 |
| 2019-02-08 | 2019-01-31 | 14.794 | 2,017,779 | -4,915 | 0.12% | 29,851,194 |
| 2019-02-01 | 2019-01-30 | 14.611 | 2,022,694 | +1,092 | 0.12% | 29,553,561 |
| 2019-01-31 | 2019-01-29 | 14.684 | 2,021,602 | -30,039 | 0.12% | 29,685,664 |
| 2019-01-30 | 2019-01-28 | 14.519 | 2,051,641 | -273 | 0.12% | 29,788,683 |
| 2019-01-29 | 2019-01-25 | 14.904 | 2,051,914 | -49,428 | 0.12% | 30,581,607 |
| 2019-01-28 | 2019-01-24 | 14.995 | 2,101,342 | -10,650 | 0.12% | 31,510,652 |
| 2019-01-25 | 2019-01-23 | 13.787 | 2,111,992 | +26,762 | 0.13% | 29,118,164 |
| 2019-01-24 | 2019-01-22 | 14.153 | 2,085,230 | +9,285 | 0.12% | 29,512,786 |
| 2019-01-23 | 2019-01-21 | 14.428 | 2,075,945 | -16,658 | 0.12% | 29,951,516 |
| 2019-01-22 | 2019-01-18 | 14.153 | 2,092,603 | -7,920 | 0.12% | 29,617,137 |
| 2019-01-21 | 2019-01-17 | 14.025 | 2,100,523 | +2,731 | 0.12% | 29,460,014 |
| 2019-01-18 | 2019-01-16 | 14.281 | 2,097,792 | +4,916 | 0.12% | 29,959,446 |
| 2019-01-17 | 2019-01-15 | 14.538 | 2,092,876 | -16,658 | 0.12% | 30,425,712 |
| 2019-01-16 | 2019-01-14 | 13.897 | 2,109,534 | +6,008 | 0.13% | 29,316,023 |
| 2019-01-15 | 2019-01-11 | 14.538 | 2,103,526 | -30,039 | 0.13% | 30,580,539 |
| 2019-01-14 | 2019-01-10 | 14.153 | 2,133,565 | -158,934 | 0.13% | 30,196,883 |
| 2019-01-11 | 2019-01-09 | 12.524 | 2,292,499 | +3,823 | 0.14% | 28,710,582 |
| 2019-01-10 | 2019-01-08 | 11.627 | 2,288,676 | +27,308 | 0.14% | 26,609,382 |
| 2019-01-09 | 2019-01-07 | 11.370 | 2,261,368 | -1,638 | 0.13% | 25,712,221 |
| 2019-01-08 | 2019-01-04 | 11.334 | 2,263,006 | +4,369 | 0.13% | 25,647,976 |
| 2019-01-07 | 2019-01-03 | 11.334 | 2,258,637 | -27,308 | 0.13% | 25,598,460 |
| 2019-01-03 | 2018-12-31 | 11.828 | 2,285,945 | +4,369 | 0.14% | 27,038,030 |
| 2019-01-02 | 2018-12-27 | 11.718 | 2,281,576 | +2,731 | 0.14% | 26,735,706 |
| 2018-12-28 | 2018-12-24 | 12.066 | 2,278,845 | +32,770 | 0.14% | 27,496,470 |
| 2018-12-21 | 2018-12-19 | 12.469 | 2,246,075 | -3,550 | 0.13% | 28,005,808 |
| 2018-12-20 | 2018-12-18 | 12.267 | 2,249,625 | +7,373 | 0.13% | 27,596,987 |
| 2018-12-19 | 2018-12-17 | 12.688 | 2,242,252 | -3,277 | 0.13% | 28,450,794 |
| 2018-12-18 | 2018-12-14 | 12.707 | 2,245,529 | +24,304 | 0.13% | 28,533,489 |
| 2018-12-17 | 2018-12-13 | 13.494 | 2,221,225 | +2,731 | 0.13% | 29,973,453 |
| 2018-12-13 | 2018-12-11 | 13.055 | 2,218,494 | -1,365 | 0.13% | 28,961,732 |
| 2018-12-11 | 2018-12-07 | 13.366 | 2,219,859 | -4,097 | 0.13% | 29,670,509 |
| 2018-12-10 | 2018-12-06 | 13.238 | 2,223,956 | +1,366 | 0.13% | 29,440,232 |
| 2018-12-07 | 2018-12-05 | 13.604 | 2,222,590 | -2,731 | 0.13% | 30,236,040 |
| 2018-12-06 | 2018-12-04 | 13.915 | 2,225,321 | -8,193 | 0.13% | 30,965,850 |
| 2018-12-05 | 2018-12-03 | 13.805 | 2,233,514 | -4,915 | 0.13% | 30,834,490 |
| 2018-12-04 | 2018-11-30 | 13.641 | 2,238,429 | -16,112 | 0.13% | 30,533,482 |
| 2018-12-03 | 2018-11-29 | 12.780 | 2,254,541 | -46,970 | 0.13% | 28,813,121 |
| 2018-11-30 | 2018-11-28 | 12.432 | 2,301,511 | -16,385 | 0.14% | 28,612,748 |
| 2018-11-28 | 2018-11-26 | 12.341 | 2,317,896 | -5,462 | 0.14% | 28,604,251 |
| 2018-11-27 | 2018-11-23 | 12.231 | 2,323,358 | -3,277 | 0.14% | 28,416,419 |
| 2018-11-22 | 2018-11-20 | 12.286 | 2,326,635 | -31,950 | 0.14% | 28,584,297 |
| 2018-11-21 | 2018-11-19 | 12.450 | 2,358,585 | +819 | 0.14% | 29,365,486 |
| 2018-11-20 | 2018-11-16 | 12.194 | 2,357,766 | -58,986 | 0.14% | 28,750,915 |
| 2018-11-19 | 2018-11-15 | 12.066 | 2,416,752 | -273 | 0.14% | 29,160,452 |
| 2018-11-16 | 2018-11-14 | 11.865 | 2,417,025 | +4,097 | 0.14% | 28,676,946 |
| 2018-11-15 | 2018-11-13 | 12.139 | 2,412,928 | +2,184 | 0.14% | 29,291,029 |
| 2018-11-14 | 2018-11-12 | 12.048 | 2,410,744 | -546 | 0.14% | 29,043,820 |
| 2018-11-13 | 2018-11-09 | 11.901 | 2,411,290 | +1,365 | 0.14% | 28,697,201 |
| 2018-11-12 | 2018-11-08 | 11.901 | 2,409,925 | -8,192 | 0.14% | 28,680,956 |
| 2018-11-09 | 2018-11-07 | 11.883 | 2,418,117 | +5,462 | 0.14% | 28,734,176 |
| 2018-11-08 | 2018-11-06 | 11.956 | 2,412,655 | -4,916 | 0.14% | 28,845,970 |
| 2018-11-07 | 2018-11-05 | 11.810 | 2,417,571 | -3,823 | 0.14% | 28,550,630 |
| 2018-11-06 | 2018-11-02 | 12.158 | 2,421,394 | -52,432 | 0.14% | 29,438,134 |
| 2018-11-05 | 2018-11-01 | 11.389 | 2,473,826 | +1,366 | 0.15% | 28,173,206 |
| 2018-11-02 | 2018-10-31 | 10.986 | 2,472,460 | -3,824 | 0.15% | 27,161,720 |
| 2018-11-01 | 2018-10-30 | 10.711 | 2,476,284 | -16,931 | 0.15% | 26,523,636 |
| 2018-10-31 | 2018-10-29 | 10.638 | 2,493,215 | +1,093 | 0.15% | 26,522,387 |
| 2018-10-30 | 2018-10-26 | 10.876 | 2,492,122 | +37,685 | 0.15% | 27,103,944 |
| 2018-10-29 | 2018-10-25 | 11.883 | 2,454,437 | +19,662 | 0.15% | 29,165,726 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,434,775 | +88,501 | 0.14% | 29,436,448 |
| 2018-10-25 | 2018-10-23 | 12.448 | 2,346,274 | +1,858 | 0.14% | 29,205,976 |
| 2018-10-24 | 2018-10-22 | 13.182 | 2,344,416 | -12,744 | 0.14% | 30,904,680 |
| 2018-10-23 | 2018-10-19 | 12.598 | 2,357,160 | -15,400 | 0.14% | 29,696,599 |
| 2018-10-22 | 2018-10-18 | 12.222 | 2,372,560 | +7,434 | 0.15% | 28,997,025 |
| 2018-10-19 | 2018-10-16 | 12.015 | 2,365,126 | +11,683 | 0.14% | 28,416,232 |
| 2018-10-18 | 2018-10-15 | 12.165 | 2,353,443 | -11,683 | 0.14% | 28,630,421 |
| 2018-10-16 | 2018-10-12 | 12.297 | 2,365,126 | -5,575 | 0.14% | 29,084,326 |
| 2018-10-15 | 2018-10-11 | 11.864 | 2,370,701 | -6,903 | 0.14% | 28,126,058 |
| 2018-10-12 | 2018-10-10 | 12.523 | 2,377,604 | +1,593 | 0.15% | 29,775,064 |
| 2018-10-11 | 2018-10-09 | 12.523 | 2,376,011 | -6,904 | 0.15% | 29,755,115 |
| 2018-10-10 | 2018-10-08 | 12.316 | 2,382,915 | -531 | 0.15% | 29,347,954 |
| 2018-10-09 | 2018-10-05 | 12.730 | 2,383,446 | +1,593 | 0.15% | 30,341,954 |
| 2018-10-08 | 2018-10-04 | 13.032 | 2,381,853 | -796 | 0.15% | 31,039,348 |
| 2018-10-05 | 2018-10-03 | 13.314 | 2,382,649 | +5,841 | 0.15% | 31,722,764 |
| 2018-10-04 | 2018-10-02 | 13.239 | 2,376,808 | -24,958 | 0.15% | 31,465,958 |
| 2018-10-03 | 2018-09-28 | 13.069 | 2,401,766 | +2,655 | 0.15% | 31,389,305 |
| 2018-10-02 | 2018-09-27 | 12.843 | 2,399,111 | +17,258 | 0.15% | 30,812,451 |
| 2018-09-28 | 2018-09-26 | 13.371 | 2,381,853 | -1,593 | 0.15% | 31,846,730 |
| 2018-09-27 | 2018-09-24 | 13.484 | 2,383,446 | -95,848 | 0.15% | 32,137,336 |
| 2018-09-26 | 2018-09-21 | 13.785 | 2,479,294 | -31,065 | 0.15% | 34,176,741 |
| 2018-09-24 | 2018-09-20 | 12.636 | 2,510,359 | +27,082 | 0.15% | 31,721,221 |
| 2018-09-21 | 2018-09-19 | 13.069 | 2,483,277 | +49,650 | 0.15% | 32,454,593 |
| 2018-09-20 | 2018-09-18 | 12.429 | 2,433,627 | +29,206 | 0.15% | 30,247,500 |
| 2018-09-19 | 2018-09-17 | 12.335 | 2,404,421 | +9,028 | 0.15% | 29,658,102 |
| 2018-09-18 | 2018-09-14 | 12.429 | 2,395,393 | +5,044 | 0.15% | 29,772,290 |
| 2018-09-17 | 2018-09-13 | 12.128 | 2,390,349 | +46,995 | 0.15% | 28,989,366 |
| 2018-09-14 | 2018-09-12 | 11.826 | 2,343,354 | -13,275 | 0.14% | 27,713,353 |
| 2018-09-13 | 2018-09-11 | 12.015 | 2,356,629 | -1,593 | 0.14% | 28,314,144 |
| 2018-09-12 | 2018-09-10 | 12.730 | 2,358,222 | +2,389 | 0.14% | 30,020,845 |
| 2018-09-11 | 2018-09-07 | 12.881 | 2,355,833 | +18,055 | 0.14% | 30,345,349 |
| 2018-09-10 | 2018-09-06 | 13.126 | 2,337,778 | -2,124 | 0.14% | 30,685,103 |
| 2018-09-07 | 2018-09-05 | 13.295 | 2,339,902 | +10,089 | 0.14% | 31,109,563 |
| 2018-09-05 | 2018-09-03 | 13.578 | 2,329,813 | +15,134 | 0.14% | 31,633,545 |
| 2018-09-04 | 2018-08-31 | 13.954 | 2,314,679 | -4,779 | 0.14% | 32,299,851 |
| 2018-09-03 | 2018-08-30 | 13.672 | 2,319,458 | +5,045 | 0.14% | 31,711,346 |
| 2018-08-31 | 2018-08-29 | 13.992 | 2,314,413 | +13,806 | 0.14% | 32,383,308 |
| 2018-08-30 | 2018-08-28 | 14.143 | 2,300,607 | +2,921 | 0.14% | 32,536,730 |
| 2018-08-29 | 2018-08-27 | 14.557 | 2,297,686 | -12,479 | 0.14% | 33,447,349 |
| 2018-08-28 | 2018-08-24 | 14.180 | 2,310,165 | +95,052 | 0.14% | 32,758,915 |
| 2018-08-27 | 2018-08-23 | 15.160 | 2,215,113 | -73,281 | 0.14% | 33,580,202 |
| 2018-08-24 | 2018-08-22 | 15.160 | 2,288,394 | -1,858 | 0.14% | 34,691,112 |
| 2018-08-23 | 2018-08-21 | 14.952 | 2,290,252 | -76,201 | 0.14% | 34,244,853 |
| 2018-08-22 | 2018-08-20 | 14.312 | 2,366,453 | -2,655 | 0.14% | 33,869,050 |
| 2018-08-21 | 2018-08-17 | 14.105 | 2,369,108 | +11,151 | 0.14% | 33,416,289 |
| 2018-08-20 | 2018-08-16 | 14.124 | 2,357,957 | -265 | 0.14% | 33,303,408 |
| 2018-08-17 | 2018-08-15 | 14.500 | 2,358,222 | +32,126 | 0.14% | 34,195,342 |
| 2018-08-16 | 2018-08-14 | 14.915 | 2,326,096 | +16,993 | 0.14% | 34,693,199 |
| 2018-08-15 | 2018-08-13 | 14.670 | 2,309,103 | +6,903 | 0.14% | 33,874,454 |
| 2018-08-14 | 2018-08-10 | 15.386 | 2,302,200 | +18,055 | 0.14% | 35,420,659 |
| 2018-08-13 | 2018-08-09 | 15.630 | 2,284,145 | +49,915 | 0.14% | 35,702,062 |
| 2018-08-10 | 2018-08-08 | 15.612 | 2,234,230 | +13,010 | 0.14% | 34,879,797 |
| 2018-08-09 | 2018-08-07 | 15.480 | 2,221,220 | +49,385 | 0.14% | 34,383,884 |
| 2018-08-08 | 2018-08-06 | 15.536 | 2,171,835 | +3,186 | 0.13% | 33,742,116 |
| 2018-08-07 | 2018-08-03 | 16.082 | 2,168,649 | +133,020 | 0.13% | 34,876,964 |
| 2018-08-06 | 2018-08-02 | 17.796 | 2,035,629 | -5,576 | 0.12% | 36,226,133 |
| 2018-08-03 | 2018-08-01 | 17.966 | 2,041,205 | -82,839 | 0.12% | 36,671,319 |
| 2018-08-02 | 2018-07-31 | 17.664 | 2,124,044 | -7,965 | 0.13% | 37,519,573 |
| 2018-07-31 | 2018-07-27 | 17.683 | 2,132,009 | -2,390 | 0.13% | 37,700,418 |
| 2018-07-30 | 2018-07-26 | 17.627 | 2,134,399 | -2,655 | 0.13% | 37,622,097 |
| 2018-07-27 | 2018-07-25 | 17.627 | 2,137,054 | +6,904 | 0.13% | 37,668,895 |
| 2018-07-25 | 2018-07-23 | 16.967 | 2,130,150 | +6,106 | 0.13% | 36,143,193 |
| 2018-07-24 | 2018-07-20 | 17.118 | 2,124,044 | +17,789 | 0.13% | 36,359,586 |
| 2018-07-23 | 2018-07-19 | 17.250 | 2,106,255 | +37,171 | 0.13% | 36,332,724 |
| 2018-07-20 | 2018-07-18 | 17.645 | 2,069,084 | +8,762 | 0.13% | 36,509,783 |
| 2018-07-19 | 2018-07-17 | 17.947 | 2,060,322 | +5,310 | 0.13% | 36,975,967 |
| 2018-07-18 | 2018-07-16 | 18.982 | 2,055,012 | -3,982 | 0.13% | 39,009,145 |
| 2018-07-17 | 2018-07-13 | 18.794 | 2,058,994 | -10,090 | 0.13% | 38,696,988 |
| 2018-07-16 | 2018-07-12 | 18.643 | 2,069,084 | -113,372 | 0.13% | 38,574,904 |
| 2018-07-13 | 2018-07-11 | 18.135 | 2,182,456 | -17,258 | 0.13% | 39,578,864 |
| 2018-07-11 | 2018-07-09 | 18.229 | 2,199,714 | -11,417 | 0.13% | 40,098,960 |
| 2018-07-10 | 2018-07-06 | 17.721 | 2,211,131 | -22,833 | 0.14% | 39,182,815 |
| 2018-07-09 | 2018-07-05 | 16.967 | 2,233,964 | +1,593 | 0.14% | 37,904,651 |
| 2018-07-06 | 2018-07-04 | 17.231 | 2,232,371 | +26,551 | 0.14% | 38,466,175 |
| 2018-07-05 | 2018-07-03 | 17.645 | 2,205,820 | -14,338 | 0.13% | 38,922,542 |
| 2018-07-04 | 2018-06-29 | 18.248 | 2,220,158 | +531 | 0.14% | 40,513,447 |
| 2018-07-03 | 2018-06-28 | 17.627 | 2,219,627 | +531 | 0.14% | 39,124,372 |
| 2018-06-28 | 2018-06-26 | 17.645 | 2,219,096 | +2,390 | 0.14% | 39,156,802 |
| 2018-06-27 | 2018-06-25 | 17.269 | 2,216,706 | +12,213 | 0.14% | 38,279,739 |
| 2018-06-26 | 2018-06-22 | 18.267 | 2,204,493 | -29,737 | 0.13% | 40,269,107 |
| 2018-06-25 | 2018-06-21 | 18.079 | 2,234,230 | +60,271 | 0.14% | 40,391,562 |
| 2018-06-22 | 2018-06-20 | 18.192 | 2,173,959 | -1,593 | 0.13% | 39,547,589 |
| 2018-06-21 | 2018-06-19 | 18.700 | 2,175,552 | +56,818 | 0.13% | 40,682,745 |
| 2018-06-20 | 2018-06-15 | 19.585 | 2,118,734 | -58,677 | 0.13% | 41,495,530 |
| 2018-06-19 | 2018-06-14 | 19.020 | 2,177,411 | +50,447 | 0.13% | 41,414,586 |
| 2018-06-15 | 2018-06-13 | 19.284 | 2,126,964 | +16,992 | 0.13% | 41,015,842 |
| 2018-06-14 | 2018-06-12 | 19.472 | 2,109,972 | -24,427 | 0.13% | 41,085,518 |
| 2018-06-13 | 2018-06-11 | 19.321 | 2,134,399 | -13,275 | 0.13% | 41,239,606 |
| 2018-06-12 | 2018-06-08 | 19.397 | 2,147,674 | +96,911 | 0.13% | 41,657,876 |
| 2018-06-11 | 2018-06-07 | 19.434 | 2,050,763 | -11,683 | 0.13% | 39,855,357 |
| 2018-06-08 | 2018-06-06 | 19.547 | 2,062,446 | -9,027 | 0.13% | 40,315,447 |
| 2018-06-07 | 2018-06-05 | 18.907 | 2,071,473 | +62,925 | 0.13% | 39,165,577 |
| 2018-06-06 | 2018-06-04 | 18.700 | 2,008,548 | +54,961 | 0.12% | 37,559,777 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,953,587 | +55,756 | 0.12% | 35,869,796 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,897,831 | +25,755 | 0.12% | 37,169,131 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,872,076 | +42,216 | 0.11% | 41,641,868 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,829,860 | +102,944 | 0.11% | 40,992,014 |
| 2018-05-30 | 2018-05-28 | 22.797 | 1,726,916 | +44,294 | 0.11% | 39,368,182 |
| 2018-05-29 | 2018-05-25 | 22.481 | 1,682,622 | +4,302 | 0.11% | 37,826,587 |
| 2018-05-28 | 2018-05-24 | 22.323 | 1,678,320 | +43,535 | 0.11% | 37,464,639 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,634,785 | +44,040 | 0.10% | 35,911,518 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,590,745 | -17,464 | 0.10% | 35,823,973 |
| 2018-05-23 | 2018-05-18 | 22.007 | 1,608,209 | -760 | 0.10% | 35,391,259 |
| 2018-05-21 | 2018-05-17 | 21.928 | 1,608,969 | +33,663 | 0.10% | 35,280,846 |
| 2018-05-18 | 2018-05-16 | 21.928 | 1,575,306 | +11,390 | 0.10% | 34,542,697 |
| 2018-05-17 | 2018-05-15 | 22.165 | 1,563,916 | +506 | 0.10% | 34,663,676 |
| 2018-05-16 | 2018-05-14 | 22.204 | 1,563,410 | +30,626 | 0.10% | 34,714,230 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,532,784 | -506 | 0.10% | 32,762,464 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,533,290 | -20,502 | 0.10% | 33,136,754 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,553,792 | +8,100 | 0.10% | 32,229,273 |
| 2018-05-10 | 2018-05-08 | 20.703 | 1,545,692 | -11,137 | 0.10% | 32,000,192 |
| 2018-05-09 | 2018-05-07 | 20.268 | 1,556,829 | +52,140 | 0.10% | 31,554,159 |
| 2018-05-08 | 2018-05-04 | 20.426 | 1,504,689 | +7,087 | 0.10% | 30,735,170 |
| 2018-05-07 | 2018-05-03 | 20.703 | 1,497,602 | +4,556 | 0.10% | 31,004,593 |
| 2018-05-04 | 2018-05-02 | 20.387 | 1,493,046 | +7,087 | 0.10% | 30,438,358 |
| 2018-05-03 | 2018-04-30 | 20.940 | 1,485,959 | +10,630 | 0.10% | 31,115,804 |
| 2018-05-02 | 2018-04-27 | 20.229 | 1,475,329 | +22,780 | 0.09% | 29,844,010 |
| 2018-04-30 | 2018-04-26 | 20.308 | 1,452,549 | -15,693 | 0.09% | 29,497,978 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,468,242 | +13,668 | 0.09% | 29,758,658 |
| 2018-04-26 | 2018-04-24 | 20.624 | 1,454,574 | -7,593 | 0.09% | 29,998,853 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,462,167 | +11,642 | 0.09% | 29,693,297 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,450,525 | +2,025 | 0.09% | 29,628,802 |
| 2018-04-23 | 2018-04-19 | 20.545 | 1,448,500 | +18,224 | 0.09% | 29,759,126 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,430,276 | -4,050 | 0.09% | 29,384,718 |
| 2018-04-19 | 2018-04-17 | 21.572 | 1,434,326 | +88,334 | 0.09% | 30,941,321 |
| 2018-04-18 | 2018-04-16 | 22.165 | 1,345,992 | +43,028 | 0.09% | 29,833,463 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,302,964 | -13,415 | 0.08% | 29,291,595 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,316,379 | +62,770 | 0.08% | 28,865,046 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,253,609 | +99,471 | 0.08% | 27,241,005 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,154,138 | +21,261 | 0.07% | 26,173,871 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,132,877 | +46,824 | 0.07% | 23,229,959 |
| 2018-04-10 | 2018-04-06 | 21.493 | 1,086,053 | +15,946 | 0.07% | 23,342,547 |
| 2018-04-09 | 2018-04-04 | 21.572 | 1,070,107 | -5,315 | 0.07% | 23,084,378 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,075,422 | +8,858 | 0.07% | 23,623,924 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,066,564 | +57,962 | 0.07% | 23,977,148 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,008,602 | +87,321 | 0.06% | 23,590,648 |
| 2018-03-29 | 2018-03-27 | 24.891 | 921,281 | +44,547 | 0.06% | 22,931,422 |
| 2018-03-28 | 2018-03-26 | 25.720 | 876,734 | -39,485 | 0.06% | 22,550,032 |
| 2018-03-27 | 2018-03-23 | 25.602 | 916,219 | +92,637 | 0.06% | 23,457,009 |
| 2018-03-26 | 2018-03-22 | 30.185 | 823,582 | +21,514 | 0.05% | 24,859,852 |
| 2018-03-23 | 2018-03-21 | 31.252 | 802,068 | -9,365 | 0.05% | 25,066,056 |
| 2018-03-22 | 2018-03-20 | 31.291 | 811,433 | +1,012 | 0.05% | 25,390,788 |
| 2018-03-21 | 2018-03-19 | 31.726 | 810,421 | -1,518 | 0.05% | 25,711,331 |
| 2018-03-20 | 2018-03-16 | 32.002 | 811,939 | -2,784 | 0.05% | 25,984,045 |
| 2018-03-19 | 2018-03-15 | 32.002 | 814,723 | -4,809 | 0.05% | 26,073,139 |
| 2018-03-16 | 2018-03-14 | 31.094 | 819,532 | +75,425 | 0.05% | 25,482,321 |
| 2018-03-15 | 2018-03-13 | 31.410 | 744,107 | -23,033 | 0.05% | 23,372,268 |
| 2018-03-14 | 2018-03-12 | 30.620 | 767,140 | -47,077 | 0.05% | 23,489,548 |
| 2018-03-13 | 2018-03-09 | 28.249 | 814,217 | -5,822 | 0.05% | 23,000,885 |
| 2018-03-12 | 2018-03-08 | 27.973 | 820,039 | -31,638 | 0.05% | 22,938,557 |
| 2018-03-09 | 2018-03-07 | 26.629 | 851,677 | -253 | 0.05% | 22,679,483 |
| 2018-03-08 | 2018-03-06 | 26.708 | 851,930 | -11,643 | 0.05% | 22,753,538 |
| 2018-03-07 | 2018-03-05 | 26.432 | 863,573 | +506 | 0.06% | 22,825,668 |
| 2018-03-05 | 2018-03-01 | 27.143 | 863,067 | +6,581 | 0.06% | 23,426,078 |
| 2018-03-01 | 2018-02-27 | 27.064 | 856,486 | +7,340 | 0.05% | 23,179,773 |
| 2018-02-28 | 2018-02-26 | 27.182 | 849,146 | +2,531 | 0.05% | 23,081,772 |
| 2018-02-27 | 2018-02-23 | 27.024 | 846,615 | +5,062 | 0.05% | 22,879,177 |
| 2018-02-26 | 2018-02-22 | 26.985 | 841,553 | -7,846 | 0.05% | 22,709,131 |
| 2018-02-23 | 2018-02-21 | 27.143 | 849,399 | -13,161 | 0.05% | 23,055,090 |
| 2018-02-22 | 2018-02-20 | 26.353 | 862,560 | -5,063 | 0.06% | 22,730,735 |
| 2018-02-21 | 2018-02-15 | 25.602 | 867,623 | +11,137 | 0.06% | 22,212,856 |
| 2018-02-20 | 2018-02-13 | 24.970 | 856,486 | -2,278 | 0.05% | 21,386,301 |
| 2018-02-14 | 2018-02-12 | 24.535 | 858,764 | +4,050 | 0.06% | 21,069,962 |
| 2018-02-13 | 2018-02-09 | 24.180 | 854,714 | +39,737 | 0.05% | 20,666,673 |
| 2018-02-12 | 2018-02-08 | 25.246 | 814,977 | +5,063 | 0.05% | 20,575,223 |
| 2018-02-09 | 2018-02-07 | 25.562 | 809,914 | -18,730 | 0.05% | 20,703,393 |
| 2018-02-08 | 2018-02-06 | 25.800 | 828,644 | -41,256 | 0.05% | 21,378,612 |
| 2018-02-07 | 2018-02-05 | 27.735 | 869,900 | -8,100 | 0.06% | 24,127,081 |
| 2018-02-06 | 2018-02-02 | 27.696 | 878,000 | -1,772 | 0.06% | 24,317,049 |
| 2018-02-05 | 2018-02-01 | 27.814 | 879,772 | -7,593 | 0.06% | 24,470,403 |
| 2018-02-02 | 2018-01-31 | 27.222 | 887,365 | -6,327 | 0.06% | 24,155,712 |
| 2018-02-01 | 2018-01-30 | 27.222 | 893,692 | -1,772 | 0.06% | 24,327,945 |
| 2018-01-31 | 2018-01-29 | 26.748 | 895,464 | +4,809 | 0.06% | 23,951,633 |
| 2018-01-30 | 2018-01-26 | 27.419 | 890,655 | +4,303 | 0.06% | 24,421,218 |
| 2018-01-29 | 2018-01-25 | 27.498 | 886,352 | -3,544 | 0.06% | 24,373,270 |
| 2018-01-26 | 2018-01-24 | 28.170 | 889,896 | +14,680 | 0.06% | 25,068,429 |
| 2018-01-25 | 2018-01-23 | 28.684 | 875,216 | -33,916 | 0.06% | 25,104,420 |
| 2018-01-24 | 2018-01-22 | 28.763 | 909,132 | -15,186 | 0.06% | 26,149,095 |
| 2018-01-23 | 2018-01-19 | 27.498 | 924,318 | -6,328 | 0.06% | 25,417,275 |
| 2018-01-22 | 2018-01-18 | 27.182 | 930,646 | +759 | 0.06% | 25,297,132 |
| 2018-01-19 | 2018-01-17 | 26.511 | 929,887 | -1,771 | 0.06% | 24,651,936 |
| 2018-01-18 | 2018-01-16 | 26.195 | 931,658 | +15,186 | 0.06% | 24,404,414 |
| 2018-01-17 | 2018-01-15 | 25.167 | 916,472 | +14,427 | 0.06% | 23,065,186 |
| 2018-01-16 | 2018-01-12 | 25.958 | 902,045 | +5,062 | 0.06% | 23,414,878 |
| 2018-01-15 | 2018-01-11 | 25.997 | 896,983 | +8,353 | 0.06% | 23,318,920 |
| 2018-01-12 | 2018-01-10 | 26.234 | 888,630 | -21,514 | 0.06% | 23,312,421 |
| 2018-01-11 | 2018-01-09 | 25.681 | 910,144 | -253 | 0.06% | 23,373,395 |
| 2018-01-10 | 2018-01-08 | 25.800 | 910,397 | -17,212 | 0.06% | 23,487,799 |
| 2018-01-09 | 2018-01-05 | 25.286 | 927,609 | -3,037 | 0.06% | 23,455,422 |
| 2018-01-08 | 2018-01-04 | 25.167 | 930,646 | +7,087 | 0.06% | 23,421,908 |
| 2018-01-05 | 2018-01-03 | 25.602 | 923,559 | -8,099 | 0.06% | 23,644,927 |
| 2018-01-04 | 2018-01-02 | 25.049 | 931,658 | -17,465 | 0.06% | 23,336,951 |
| 2018-01-03 | 2017-12-29 | 24.061 | 949,123 | +7,594 | 0.06% | 22,836,951 |
| 2018-01-02 | 2017-12-28 | 24.456 | 941,529 | -14,680 | 0.06% | 23,026,222 |
| 2017-12-29 | 2017-12-27 | 23.982 | 956,209 | +6,074 | 0.06% | 22,931,890 |
| 2017-12-27 | 2017-12-21 | 24.338 | 950,135 | -253 | 0.06% | 23,124,074 |
| 2017-12-20 | 2017-12-18 | 24.219 | 950,388 | -2,278 | 0.06% | 23,017,585 |
| 2017-12-19 | 2017-12-15 | 23.982 | 952,666 | +13,161 | 0.06% | 22,846,921 |
| 2017-12-18 | 2017-12-14 | 24.298 | 939,505 | +9,112 | 0.06% | 22,828,246 |
| 2017-12-15 | 2017-12-13 | 24.693 | 930,393 | -3,543 | 0.06% | 22,974,432 |
| 2017-12-14 | 2017-12-12 | 24.575 | 933,936 | +1,518 | 0.06% | 22,951,223 |
| 2017-12-13 | 2017-12-11 | 24.930 | 932,418 | -2,024 | 0.06% | 23,245,470 |
| 2017-12-12 | 2017-12-08 | 24.338 | 934,442 | -10,378 | 0.06% | 22,742,143 |
| 2017-12-11 | 2017-12-07 | 23.745 | 944,820 | +1,013 | 0.06% | 22,434,783 |
| 2017-12-08 | 2017-12-06 | 23.745 | 943,807 | +38,725 | 0.06% | 22,410,730 |
| 2017-12-07 | 2017-12-05 | 25.246 | 905,082 | -4,050 | 0.06% | 22,850,048 |
| 2017-12-06 | 2017-12-04 | 25.483 | 909,132 | -7,846 | 0.06% | 23,167,810 |
| 2017-12-05 | 2017-12-01 | 25.167 | 916,978 | +506 | 0.06% | 23,077,921 |
| 2017-12-04 | 2017-11-30 | 25.562 | 916,472 | -39,991 | 0.06% | 23,427,277 |
| 2017-12-01 | 2017-11-29 | 24.654 | 956,463 | -2,278 | 0.06% | 23,580,396 |
| 2017-11-30 | 2017-11-28 | 24.456 | 958,741 | +5,569 | 0.06% | 23,447,162 |
| 2017-11-29 | 2017-11-27 | 24.298 | 953,172 | +8,858 | 0.06% | 23,160,329 |
| 2017-11-28 | 2017-11-24 | 24.575 | 944,314 | +19,996 | 0.06% | 23,206,259 |
| 2017-11-27 | 2017-11-23 | 24.851 | 924,318 | +6,074 | 0.06% | 22,970,497 |
| 2017-11-24 | 2017-11-22 | 25.404 | 918,244 | +9,365 | 0.06% | 23,327,457 |
| 2017-11-23 | 2017-11-21 | 25.800 | 908,879 | -13,667 | 0.06% | 23,448,636 |
| 2017-11-22 | 2017-11-20 | 24.772 | 922,546 | +14,427 | 0.06% | 22,853,562 |
| 2017-11-21 | 2017-11-17 | 25.720 | 908,119 | +2,024 | 0.06% | 23,357,270 |
| 2017-11-20 | 2017-11-16 | 25.562 | 906,095 | +8,100 | 0.06% | 23,162,015 |
| 2017-11-17 | 2017-11-15 | 25.760 | 897,995 | +7,087 | 0.06% | 23,132,355 |
| 2017-11-16 | 2017-11-14 | 26.392 | 890,908 | -1,266 | 0.06% | 23,512,979 |
| 2017-11-15 | 2017-11-13 | 26.906 | 892,174 | -2,531 | 0.06% | 24,004,629 |
| 2017-11-14 | 2017-11-10 | 26.985 | 894,705 | -7,593 | 0.06% | 24,143,426 |
| 2017-11-13 | 2017-11-09 | 26.866 | 902,298 | +7,846 | 0.06% | 24,241,374 |
| 2017-11-10 | 2017-11-08 | 27.538 | 894,452 | -19,236 | 0.06% | 24,631,346 |
| 2017-11-09 | 2017-11-07 | 27.024 | 913,688 | +3,544 | 0.06% | 24,691,777 |
| 2017-11-08 | 2017-11-06 | 27.301 | 910,144 | +3,037 | 0.06% | 24,847,717 |
| 2017-11-07 | 2017-11-03 | 27.222 | 907,107 | -2,531 | 0.06% | 24,693,126 |
| 2017-11-06 | 2017-11-02 | 27.656 | 909,638 | -36,194 | 0.06% | 25,157,354 |
| 2017-11-03 | 2017-11-01 | 26.550 | 945,832 | -40,244 | 0.06% | 25,112,018 |
| 2017-11-02 | 2017-10-31 | 25.879 | 986,076 | -22,779 | 0.06% | 25,518,199 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,008,855 | -16,705 | 0.06% | 26,067,827 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,025,560 | +5,315 | 0.07% | 25,810,644 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,020,245 | -506 | 0.07% | 26,442,752 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,020,751 | -11,643 | 0.07% | 26,496,195 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,032,394 | -1,013 | 0.07% | 25,982,638 |
| 2017-10-25 | 2017-10-23 | 24.891 | 1,033,407 | -1,012 | 0.07% | 25,722,328 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,034,419 | -5,062 | 0.07% | 25,624,911 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,039,481 | +30,879 | 0.07% | 24,682,512 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,008,602 | +14,680 | 0.06% | 26,369,028 |
| 2017-10-19 | 2017-10-17 | 26.144 | 993,922 | +32,025 | 0.06% | 25,985,232 |
| 2017-10-18 | 2017-10-16 | 26.144 | 961,897 | +54,276 | 0.06% | 25,147,966 |
| 2017-10-17 | 2017-10-13 | 26.590 | 907,621 | +5,181 | 0.06% | 24,133,647 |
| 2017-10-16 | 2017-10-12 | 26.590 | 902,440 | -493 | 0.06% | 23,995,884 |
| 2017-10-13 | 2017-10-11 | 26.712 | 902,933 | +10,362 | 0.06% | 24,118,791 |
| 2017-10-12 | 2017-10-10 | 27.279 | 892,571 | -1,234 | 0.06% | 24,348,512 |
| 2017-10-11 | 2017-10-09 | 26.874 | 893,805 | -3,947 | 0.06% | 24,019,883 |
| 2017-10-10 | 2017-10-06 | 27.076 | 897,752 | -7,155 | 0.06% | 24,307,899 |
| 2017-10-09 | 2017-10-04 | 26.752 | 904,907 | -9,868 | 0.06% | 24,208,198 |
| 2017-10-06 | 2017-10-03 | 26.955 | 914,775 | -11,349 | 0.06% | 24,657,584 |
| 2017-10-04 | 2017-09-29 | 25.577 | 926,124 | -2,467 | 0.06% | 23,687,165 |
| 2017-10-03 | 2017-09-28 | 25.090 | 928,591 | +10,362 | 0.06% | 23,298,594 |
| 2017-09-29 | 2017-09-27 | 25.496 | 918,229 | +19,490 | 0.06% | 23,410,799 |
| 2017-09-28 | 2017-09-26 | 25.374 | 898,739 | +13,076 | 0.06% | 22,804,603 |
| 2017-09-27 | 2017-09-25 | 24.847 | 885,663 | +23,684 | 0.06% | 22,006,124 |
| 2017-09-26 | 2017-09-22 | 26.671 | 861,979 | +18,503 | 0.06% | 22,989,904 |
| 2017-09-25 | 2017-09-21 | 27.522 | 843,476 | -13,816 | 0.06% | 23,214,380 |
| 2017-09-22 | 2017-09-20 | 27.401 | 857,292 | +16,776 | 0.06% | 23,490,381 |
| 2017-09-21 | 2017-09-19 | 28.657 | 840,516 | +10,115 | 0.06% | 24,086,849 |
| 2017-09-20 | 2017-09-18 | 29.508 | 830,401 | -740 | 0.05% | 24,503,822 |
| 2017-09-19 | 2017-09-15 | 29.022 | 831,141 | +2,961 | 0.05% | 24,121,389 |
| 2017-09-18 | 2017-09-14 | 29.144 | 828,180 | +12,582 | 0.05% | 24,136,162 |
| 2017-09-15 | 2017-09-13 | 29.387 | 815,598 | +38,487 | 0.05% | 23,967,832 |
| 2017-09-14 | 2017-09-12 | 28.536 | 777,111 | -16,283 | 0.05% | 22,175,341 |
| 2017-09-13 | 2017-09-11 | 28.009 | 793,394 | -247 | 0.05% | 22,221,918 |
| 2017-09-12 | 2017-09-08 | 28.252 | 793,641 | -6,661 | 0.05% | 22,421,851 |
| 2017-09-11 | 2017-09-07 | 27.198 | 800,302 | -5,181 | 0.05% | 21,766,621 |
| 2017-09-08 | 2017-09-06 | 26.955 | 805,483 | +4,441 | 0.05% | 21,711,639 |
| 2017-09-07 | 2017-09-05 | 26.955 | 801,042 | +6,168 | 0.05% | 21,591,933 |
| 2017-09-06 | 2017-09-04 | 26.833 | 794,874 | +3,207 | 0.05% | 21,329,018 |
| 2017-09-05 | 2017-09-01 | 27.157 | 791,667 | -9,869 | 0.05% | 21,499,677 |
| 2017-09-04 | 2017-08-31 | 26.914 | 801,536 | -24,917 | 0.05% | 21,572,759 |
| 2017-09-01 | 2017-08-30 | 26.185 | 826,453 | -10,609 | 0.05% | 21,640,399 |
| 2017-08-31 | 2017-08-29 | 25.496 | 837,062 | -2,467 | 0.06% | 21,341,398 |
| 2017-08-30 | 2017-08-28 | 25.333 | 839,529 | +4,441 | 0.06% | 21,268,179 |
| 2017-08-29 | 2017-08-25 | 25.820 | 835,088 | -247 | 0.05% | 21,561,862 |
| 2017-08-28 | 2017-08-24 | 24.807 | 835,335 | +6,661 | 0.05% | 20,721,762 |
| 2017-08-25 | 2017-08-22 | 24.644 | 828,674 | +16,283 | 0.05% | 20,422,170 |
| 2017-08-24 | 2017-08-21 | 25.293 | 812,391 | +15,049 | 0.05% | 20,547,750 |
| 2017-08-22 | 2017-08-18 | 23.753 | 797,342 | -23,190 | 0.05% | 18,938,991 |
| 2017-08-21 | 2017-08-17 | 23.509 | 820,532 | -18,750 | 0.05% | 19,290,261 |
| 2017-08-18 | 2017-08-16 | 23.428 | 839,282 | -7,401 | 0.06% | 19,663,025 |
| 2017-08-17 | 2017-08-15 | 22.456 | 846,683 | -2,714 | 0.06% | 19,012,761 |
| 2017-08-16 | 2017-08-14 | 22.293 | 849,397 | +3,454 | 0.06% | 18,935,989 |
| 2017-08-15 | 2017-08-11 | 21.767 | 845,943 | +29,605 | 0.06% | 18,413,230 |
| 2017-08-14 | 2017-08-10 | 22.699 | 816,338 | +9,128 | 0.05% | 18,529,881 |
| 2017-08-11 | 2017-08-09 | 22.820 | 807,210 | -247 | 0.05% | 18,420,844 |
| 2017-08-10 | 2017-08-08 | 23.469 | 807,457 | -21,463 | 0.05% | 18,950,146 |
| 2017-08-09 | 2017-08-07 | 22.699 | 828,920 | +2,467 | 0.05% | 18,815,477 |
| 2017-08-08 | 2017-08-04 | 22.293 | 826,453 | -22,944 | 0.05% | 18,424,488 |
| 2017-08-07 | 2017-08-03 | 22.050 | 849,397 | -2,467 | 0.06% | 18,729,415 |
| 2017-08-04 | 2017-08-02 | 22.131 | 851,864 | -18,010 | 0.06% | 18,852,871 |
| 2017-08-03 | 2017-08-01 | 21.604 | 869,874 | +23,191 | 0.06% | 18,793,088 |
| 2017-08-02 | 2017-07-31 | 22.091 | 846,683 | -3,208 | 0.06% | 18,703,889 |
| 2017-08-01 | 2017-07-28 | 21.929 | 849,891 | +5,428 | 0.06% | 18,636,960 |
| 2017-07-31 | 2017-07-27 | 22.658 | 844,463 | +1,480 | 0.06% | 19,134,055 |
| 2017-07-28 | 2017-07-26 | 22.212 | 842,983 | +4,934 | 0.06% | 18,724,661 |
| 2017-07-27 | 2017-07-25 | 22.456 | 838,049 | -9,621 | 0.06% | 18,818,880 |
| 2017-07-26 | 2017-07-24 | 22.820 | 847,670 | -5,675 | 0.06% | 19,344,156 |
| 2017-07-25 | 2017-07-21 | 22.537 | 853,345 | -3,700 | 0.06% | 19,231,538 |
| 2017-07-24 | 2017-07-20 | 22.901 | 857,045 | +6,661 | 0.06% | 19,627,576 |
| 2017-07-21 | 2017-07-19 | 23.469 | 850,384 | -25,658 | 0.06% | 19,957,596 |
| 2017-07-20 | 2017-07-18 | 21.969 | 876,042 | +37,007 | 0.06% | 19,245,925 |
| 2017-07-19 | 2017-07-17 | 21.564 | 839,035 | -1,974 | 0.06% | 18,092,821 |
| 2017-07-18 | 2017-07-14 | 21.077 | 841,009 | -7,155 | 0.06% | 17,726,319 |
| 2017-07-17 | 2017-07-13 | 21.159 | 848,164 | -5,427 | 0.06% | 17,945,887 |
| 2017-07-14 | 2017-07-12 | 21.077 | 853,591 | -33,059 | 0.06% | 17,991,516 |
| 2017-07-13 | 2017-07-11 | 20.510 | 886,650 | -15,296 | 0.06% | 18,185,168 |
| 2017-07-12 | 2017-07-10 | 20.145 | 901,946 | +246 | 0.06% | 18,169,857 |
| 2017-07-11 | 2017-07-07 | 20.510 | 901,700 | -4,687 | 0.06% | 18,493,843 |
| 2017-07-10 | 2017-07-06 | 19.821 | 906,387 | -10,855 | 0.06% | 17,965,409 |
| 2017-07-07 | 2017-07-05 | 19.253 | 917,242 | -8,882 | 0.06% | 17,660,058 |
| 2017-07-06 | 2017-07-04 | 19.233 | 926,124 | -987 | 0.06% | 17,812,298 |
| 2017-07-05 | 2017-07-03 | 19.517 | 927,111 | -19,243 | 0.06% | 18,094,334 |
| 2017-07-04 | 2017-06-30 | 19.091 | 946,354 | -740 | 0.06% | 18,067,128 |
| 2017-06-30 | 2017-06-28 | 18.767 | 947,094 | -2,961 | 0.06% | 17,774,143 |
| 2017-06-28 | 2017-06-26 | 18.808 | 950,055 | -4,194 | 0.06% | 17,868,221 |
| 2017-06-27 | 2017-06-23 | 18.443 | 954,249 | -3,947 | 0.06% | 17,598,988 |
| 2017-06-26 | 2017-06-22 | 18.179 | 958,196 | +10,115 | 0.06% | 17,419,328 |
| 2017-06-23 | 2017-06-21 | 18.808 | 948,081 | -40,707 | 0.06% | 17,831,095 |
| 2017-06-22 | 2017-06-20 | 18.159 | 988,788 | +8,388 | 0.07% | 17,955,429 |
| 2017-06-21 | 2017-06-19 | 18.544 | 980,400 | -20,723 | 0.06% | 18,180,632 |
| 2017-06-20 | 2017-06-16 | 18.078 | 1,001,123 | +493 | 0.07% | 18,098,263 |
| 2017-06-19 | 2017-06-15 | 17.997 | 1,000,630 | +1,234 | 0.07% | 18,008,232 |
| 2017-06-16 | 2017-06-14 | 18.058 | 999,396 | -6,662 | 0.07% | 18,046,787 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,006,058 | -6,907 | 0.07% | 18,126,309 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,012,965 | +1,727 | 0.07% | 17,716,985 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,011,238 | +493 | 0.07% | 18,240,132 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,010,745 | +11,349 | 0.07% | 18,190,270 |
| 2017-06-09 | 2017-06-07 | 17.247 | 999,396 | +7,401 | 0.07% | 17,236,606 |
| 2017-06-08 | 2017-06-06 | 17.733 | 991,995 | -987 | 0.07% | 17,591,470 |
| 2017-06-06 | 2017-06-02 | 18.139 | 992,982 | -493 | 0.07% | 18,011,463 |
| 2017-06-05 | 2017-06-01 | 17.814 | 993,475 | -17,023 | 0.07% | 17,698,253 |
| 2017-06-02 | 2017-05-31 | 19.663 | 1,010,498 | -5,181 | 0.07% | 19,869,288 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,015,679 | +55,004 | 0.07% | 19,905,967 |
| 2017-05-31 | 2017-05-26 | 19.770 | 960,675 | -14,722 | 0.07% | 18,992,397 |
| 2017-05-29 | 2017-05-25 | 19.256 | 975,397 | +19,162 | 0.07% | 18,782,580 |
| 2017-05-26 | 2017-05-24 | 19.342 | 956,235 | +4,674 | 0.07% | 18,495,428 |
| 2017-05-25 | 2017-05-23 | 19.278 | 951,561 | +4,674 | 0.07% | 18,343,945 |
| 2017-05-24 | 2017-05-22 | 19.064 | 946,887 | +1,869 | 0.07% | 18,051,246 |
| 2017-05-23 | 2017-05-19 | 19.107 | 945,018 | +2,571 | 0.07% | 18,056,055 |
| 2017-05-22 | 2017-05-18 | 18.850 | 942,447 | +8,646 | 0.07% | 17,764,957 |
| 2017-05-19 | 2017-05-17 | 19.449 | 933,801 | -233 | 0.06% | 18,161,409 |
| 2017-05-18 | 2017-05-16 | 19.214 | 934,034 | +28,510 | 0.06% | 17,946,111 |
| 2017-05-17 | 2017-05-15 | 19.898 | 905,524 | +34,118 | 0.06% | 18,018,318 |
| 2017-05-12 | 2017-05-10 | 20.326 | 871,406 | +2,805 | 0.06% | 17,712,321 |
| 2017-05-11 | 2017-05-09 | 20.455 | 868,601 | +4,440 | 0.06% | 17,766,813 |
| 2017-05-10 | 2017-05-08 | 20.540 | 864,161 | -14,022 | 0.06% | 17,749,954 |
| 2017-05-09 | 2017-05-05 | 20.112 | 878,183 | +7,478 | 0.06% | 17,662,176 |
| 2017-05-08 | 2017-05-04 | 20.176 | 870,705 | +26,641 | 0.06% | 17,567,666 |
| 2017-05-05 | 2017-05-02 | 20.540 | 844,064 | -4,674 | 0.06% | 17,337,159 |
| 2017-05-04 | 2017-04-28 | 20.069 | 848,738 | +5,141 | 0.06% | 17,033,654 |
| 2017-05-02 | 2017-04-27 | 20.027 | 843,597 | -17,760 | 0.06% | 16,894,378 |
| 2017-04-28 | 2017-04-26 | 20.219 | 861,357 | -64,966 | 0.06% | 17,415,916 |
| 2017-04-27 | 2017-04-25 | 20.219 | 926,323 | +29,913 | 0.06% | 18,729,474 |
| 2017-04-25 | 2017-04-21 | 20.283 | 896,410 | +6,777 | 0.06% | 18,182,197 |
| 2017-04-24 | 2017-04-20 | 20.476 | 889,633 | -13,788 | 0.06% | 18,216,047 |
| 2017-04-21 | 2017-04-19 | 19.898 | 903,421 | +18,228 | 0.06% | 17,976,472 |
| 2017-04-20 | 2017-04-18 | 20.241 | 885,193 | +5,375 | 0.06% | 17,916,799 |
| 2017-04-19 | 2017-04-13 | 20.476 | 879,818 | -1,403 | 0.06% | 18,015,076 |
| 2017-04-18 | 2017-04-12 | 20.476 | 881,221 | +42,065 | 0.06% | 18,043,804 |
| 2017-04-12 | 2017-04-10 | 21.824 | 839,156 | +3,037 | 0.06% | 18,313,620 |
| 2017-04-11 | 2017-04-07 | 22.209 | 836,119 | -17,059 | 0.06% | 18,569,353 |
| 2017-04-10 | 2017-04-06 | 21.824 | 853,178 | -2,103 | 0.06% | 18,619,634 |
| 2017-04-06 | 2017-04-03 | 22.423 | 855,281 | -6,076 | 0.06% | 19,177,917 |
| 2017-04-05 | 2017-03-31 | 21.567 | 861,357 | -22,668 | 0.06% | 18,576,977 |
| 2017-04-03 | 2017-03-30 | 21.375 | 884,025 | -33,184 | 0.06% | 18,895,629 |
| 2017-03-31 | 2017-03-29 | 20.561 | 917,209 | -41,129 | 0.06% | 18,859,189 |
| 2017-03-30 | 2017-03-28 | 20.219 | 958,338 | -14,956 | 0.07% | 19,376,790 |
| 2017-03-29 | 2017-03-27 | 19.791 | 973,294 | -104,693 | 0.07% | 19,262,698 |
| 2017-03-28 | 2017-03-24 | 20.069 | 1,077,987 | -42,999 | 0.08% | 21,634,541 |
| 2017-03-27 | 2017-03-23 | 18.914 | 1,120,986 | +3,272 | 0.08% | 21,202,339 |
| 2017-03-24 | 2017-03-22 | 18.058 | 1,117,714 | +10,282 | 0.08% | 20,183,871 |
| 2017-03-23 | 2017-03-21 | 18.101 | 1,107,432 | -3,271 | 0.08% | 20,045,586 |
| 2017-03-22 | 2017-03-20 | 18.080 | 1,110,703 | +4,673 | 0.08% | 20,081,030 |
| 2017-03-21 | 2017-03-17 | 18.144 | 1,106,030 | -701 | 0.08% | 20,067,538 |
| 2017-03-20 | 2017-03-16 | 18.401 | 1,106,731 | +47,673 | 0.08% | 20,364,411 |
| 2017-03-17 | 2017-03-15 | 17.930 | 1,059,058 | +9,815 | 0.07% | 18,988,694 |
| 2017-03-16 | 2017-03-14 | 18.101 | 1,049,243 | +935 | 0.07% | 18,992,309 |
| 2017-03-15 | 2017-03-13 | 18.614 | 1,048,308 | -11,217 | 0.07% | 19,513,693 |
| 2017-03-14 | 2017-03-10 | 17.973 | 1,059,525 | +9,347 | 0.07% | 19,042,406 |
| 2017-03-13 | 2017-03-09 | 18.144 | 1,050,178 | +15,657 | 0.07% | 19,054,173 |
| 2017-03-10 | 2017-03-08 | 18.315 | 1,034,521 | +1,636 | 0.07% | 18,947,172 |
| 2017-03-09 | 2017-03-07 | 18.379 | 1,032,885 | -8,179 | 0.07% | 18,983,508 |
| 2017-03-08 | 2017-03-06 | 18.336 | 1,041,064 | +3,272 | 0.07% | 19,089,281 |
| 2017-03-07 | 2017-03-03 | 18.358 | 1,037,792 | -2,571 | 0.07% | 19,051,489 |
| 2017-03-06 | 2017-03-02 | 18.529 | 1,040,363 | +23,369 | 0.07% | 19,276,763 |
| 2017-03-03 | 2017-03-01 | 18.401 | 1,016,994 | +8,413 | 0.07% | 18,713,205 |
| 2017-03-02 | 2017-02-28 | 18.614 | 1,008,581 | +91,606 | 0.07% | 18,774,197 |
| 2017-03-01 | 2017-02-27 | 19.042 | 916,975 | -88,335 | 0.06% | 17,461,391 |
| 2017-02-28 | 2017-02-24 | 18.935 | 1,005,310 | -1,869 | 0.07% | 19,035,952 |
| 2017-02-27 | 2017-02-23 | 19.470 | 1,007,179 | -18,228 | 0.07% | 19,610,081 |
| 2017-02-24 | 2017-02-22 | 19.470 | 1,025,407 | -47,205 | 0.07% | 19,964,985 |
| 2017-02-23 | 2017-02-21 | 18.272 | 1,072,612 | -4,907 | 0.07% | 19,598,907 |
| 2017-02-22 | 2017-02-20 | 18.122 | 1,077,519 | +6,776 | 0.08% | 19,527,186 |
| 2017-02-21 | 2017-02-17 | 18.080 | 1,070,743 | +2,104 | 0.07% | 19,358,570 |
| 2017-02-20 | 2017-02-16 | 18.015 | 1,068,639 | -3,506 | 0.07% | 19,251,937 |
| 2017-02-17 | 2017-02-15 | 18.251 | 1,072,145 | +6,310 | 0.07% | 19,567,434 |
| 2017-02-16 | 2017-02-14 | 18.272 | 1,065,835 | +53,982 | 0.07% | 19,475,077 |
| 2017-02-15 | 2017-02-13 | 18.721 | 1,011,853 | +19,864 | 0.07% | 18,943,351 |
| 2017-02-14 | 2017-02-10 | 18.187 | 991,989 | -70,341 | 0.07% | 18,040,855 |
| 2017-02-13 | 2017-02-09 | 18.721 | 1,062,330 | +7,712 | 0.07% | 19,888,353 |
| 2017-02-10 | 2017-02-08 | 19.492 | 1,054,618 | +1,870 | 0.07% | 20,556,297 |
| 2017-02-09 | 2017-02-07 | 19.599 | 1,052,748 | -11,685 | 0.07% | 20,632,470 |
| 2017-02-08 | 2017-02-06 | 19.492 | 1,064,433 | -7,945 | 0.07% | 20,747,608 |
| 2017-02-07 | 2017-02-03 | 19.342 | 1,072,378 | -4,440 | 0.07% | 20,741,858 |
| 2017-02-06 | 2017-02-02 | 19.085 | 1,076,818 | -8,647 | 0.08% | 20,551,262 |
| 2017-02-03 | 2017-02-01 | 18.807 | 1,085,465 | -7,478 | 0.08% | 20,414,372 |
| 2017-02-02 | 2017-01-27 | 18.315 | 1,092,943 | +10,516 | 0.08% | 20,017,167 |
| 2017-02-01 | 2017-01-25 | 18.187 | 1,082,427 | -154,702 | 0.08% | 19,685,610 |
| 2017-01-26 | 2017-01-24 | 18.101 | 1,237,129 | -19,864 | 0.09% | 22,393,227 |
| 2017-01-25 | 2017-01-23 | 17.523 | 1,256,993 | +4,440 | 0.09% | 22,026,632 |
| 2017-01-24 | 2017-01-20 | 17.117 | 1,252,553 | +4,674 | 0.09% | 21,439,637 |
| 2017-01-23 | 2017-01-19 | 17.181 | 1,247,879 | -2,804 | 0.09% | 21,439,732 |
| 2017-01-20 | 2017-01-18 | 17.202 | 1,250,683 | -468 | 0.09% | 21,514,667 |
| 2017-01-19 | 2017-01-17 | 17.331 | 1,251,151 | +2,571 | 0.09% | 21,683,335 |
| 2017-01-18 | 2017-01-16 | 17.395 | 1,248,580 | +12,386 | 0.09% | 21,718,921 |
| 2017-01-17 | 2017-01-13 | 17.416 | 1,236,194 | +18,461 | 0.09% | 21,529,917 |
| 2017-01-16 | 2017-01-12 | 17.545 | 1,217,733 | +26,407 | 0.09% | 21,364,722 |
| 2017-01-13 | 2017-01-11 | 17.716 | 1,191,326 | -43,700 | 0.08% | 21,105,337 |
| 2017-01-12 | 2017-01-10 | 17.138 | 1,235,026 | +1,168 | 0.09% | 21,166,056 |
| 2017-01-11 | 2017-01-09 | 17.331 | 1,233,858 | +234 | 0.09% | 21,383,635 |
| 2017-01-10 | 2017-01-06 | 17.053 | 1,233,624 | +34,586 | 0.09% | 21,036,450 |
| 2017-01-09 | 2017-01-05 | 17.480 | 1,199,038 | +10,771 | 0.09% | 20,959,761 |
| 2017-01-06 | 2017-01-04 | 17.416 | 1,188,267 | -210,554 | 0.08% | 20,695,207 |
| 2017-01-05 | 2017-01-03 | 16.261 | 1,398,821 | -3,739 | 0.10% | 22,746,106 |
| 2017-01-04 | 2016-12-30 | 16.304 | 1,402,560 | -23,602 | 0.10% | 22,866,924 |
| 2017-01-03 | 2016-12-29 | 16.047 | 1,426,162 | +4,440 | 0.10% | 22,885,555 |
| 2016-12-30 | 2016-12-28 | 16.175 | 1,421,722 | +46,738 | 0.10% | 22,996,821 |
| 2016-12-29 | 2016-12-23 | 16.175 | 1,374,984 | -4,674 | 0.10% | 22,240,818 |
| 2016-12-22 | 2016-12-20 | 16.004 | 1,379,658 | +27,575 | 0.10% | 22,080,269 |
| 2016-12-21 | 2016-12-19 | 16.218 | 1,352,083 | +6,076 | 0.10% | 21,928,245 |
| 2016-12-20 | 2016-12-16 | 16.389 | 1,346,007 | -49,308 | 0.10% | 22,060,097 |
| 2016-12-19 | 2016-12-15 | 15.876 | 1,395,315 | -2,571 | 0.10% | 22,151,722 |
| 2016-12-16 | 2016-12-14 | 15.983 | 1,397,886 | -7,011 | 0.10% | 22,342,084 |
| 2016-12-15 | 2016-12-13 | 16.090 | 1,404,897 | -5,141 | 0.10% | 22,604,435 |
| 2016-12-14 | 2016-12-12 | 15.533 | 1,410,038 | +2,337 | 0.10% | 21,902,756 |
| 2016-12-13 | 2016-12-09 | 15.812 | 1,407,701 | -43,232 | 0.10% | 22,258,002 |
| 2016-12-12 | 2016-12-08 | 15.940 | 1,450,933 | -33,885 | 0.10% | 23,127,834 |
| 2016-12-09 | 2016-12-07 | 15.191 | 1,484,818 | -468 | 0.11% | 22,556,042 |
| 2016-12-08 | 2016-12-06 | 15.084 | 1,485,286 | -934 | 0.11% | 22,404,256 |
| 2016-12-07 | 2016-12-05 | 14.977 | 1,486,220 | -19,397 | 0.11% | 22,259,349 |
| 2016-12-02 | 2016-11-30 | 14.699 | 1,505,617 | -233 | 0.11% | 22,131,078 |
| 2016-11-29 | 2016-11-25 | 14.635 | 1,505,850 | +10,282 | 0.11% | 22,037,846 |
| 2016-11-28 | 2016-11-24 | 14.934 | 1,495,568 | -935 | 0.11% | 22,335,358 |
| 2016-11-25 | 2016-11-23 | 15.170 | 1,496,503 | -9,347 | 0.11% | 22,701,531 |
| 2016-11-24 | 2016-11-22 | 15.084 | 1,505,850 | -13,554 | 0.11% | 22,714,446 |
| 2016-11-22 | 2016-11-18 | 14.613 | 1,519,404 | -1,870 | 0.11% | 22,203,697 |
| 2016-11-21 | 2016-11-17 | 14.314 | 1,521,274 | -2,337 | 0.11% | 21,775,337 |
| 2016-11-15 | 2016-11-11 | 14.528 | 1,523,611 | +3,973 | 0.11% | 22,134,779 |
| 2016-11-14 | 2016-11-10 | 14.699 | 1,519,638 | +6,310 | 0.11% | 22,337,173 |
| 2016-11-11 | 2016-11-09 | 14.528 | 1,513,328 | +9,347 | 0.11% | 21,985,390 |
| 2016-11-09 | 2016-11-07 | 14.827 | 1,503,981 | +23,369 | 0.11% | 22,300,105 |
| 2016-11-08 | 2016-11-04 | 14.485 | 1,480,612 | -4,907 | 0.11% | 21,446,739 |
| 2016-11-07 | 2016-11-03 | 14.742 | 1,485,519 | -4,674 | 0.11% | 21,899,226 |
| 2016-11-03 | 2016-11-01 | 14.806 | 1,490,193 | +2,337 | 0.11% | 22,063,781 |
| 2016-11-02 | 2016-10-31 | 14.892 | 1,487,856 | +9,581 | 0.11% | 22,156,516 |
| 2016-11-01 | 2016-10-28 | 15.106 | 1,478,275 | +4,674 | 0.11% | 22,330,130 |
| 2016-10-31 | 2016-10-27 | 15.127 | 1,473,601 | +7,010 | 0.11% | 22,291,056 |
| 2016-10-28 | 2016-10-26 | 15.555 | 1,466,591 | -1,402 | 0.10% | 22,812,598 |
| 2016-10-26 | 2016-10-24 | 15.833 | 1,467,993 | -17,059 | 0.10% | 23,242,724 |
| 2016-10-25 | 2016-10-20 | 15.170 | 1,485,052 | +27,108 | 0.11% | 22,527,823 |
| 2016-10-24 | 2016-10-19 | 14.977 | 1,457,944 | +12,152 | 0.10% | 21,835,855 |
| 2016-10-20 | 2016-10-18 | 15.491 | 1,445,792 | +233 | 0.10% | 22,396,271 |
| 2016-10-19 | 2016-10-17 | 15.213 | 1,445,559 | +2,337 | 0.10% | 21,990,583 |
| 2016-10-18 | 2016-10-14 | 15.213 | 1,443,222 | +2,337 | 0.10% | 21,955,032 |
| 2016-10-17 | 2016-10-13 | 15.277 | 1,440,885 | +9,815 | 0.10% | 22,011,967 |
| 2016-10-14 | 2016-10-12 | 15.812 | 1,431,070 | +4,440 | 0.10% | 22,627,504 |
| 2016-10-13 | 2016-10-11 | 16.261 | 1,426,630 | -349,131 | 0.10% | 23,198,306 |
| 2016-10-12 | 2016-10-07 | 15.191 | 1,775,761 | +9,347 | 0.13% | 26,975,791 |
| 2016-10-11 | 2016-10-06 | 15.426 | 1,766,414 | +8,880 | 0.13% | 27,249,535 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,757,534 | -4,971 | 0.13% | 27,074,943 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,762,505 | -23,602 | 0.13% | 27,340,074 |
| 2016-10-05 | 2016-10-03 | 15.448 | 1,786,107 | -1,636 | 0.13% | 27,591,543 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,787,743 | +4,674 | 0.13% | 27,081,310 |
| 2016-10-03 | 2016-09-29 | 15.512 | 1,783,069 | -6,310 | 0.13% | 27,659,064 |
| 2016-09-30 | 2016-09-28 | 15.106 | 1,789,379 | +4,206 | 0.13% | 27,029,522 |
| 2016-09-29 | 2016-09-27 | 15.298 | 1,785,173 | -1,402 | 0.13% | 27,309,747 |
| 2016-09-28 | 2016-09-26 | 15.063 | 1,786,575 | -9,114 | 0.13% | 26,910,715 |
| 2016-09-27 | 2016-09-23 | 15.020 | 1,795,689 | +2,104 | 0.13% | 26,971,156 |
| 2016-09-26 | 2016-09-22 | 15.191 | 1,793,585 | -48,374 | 0.13% | 27,246,557 |
| 2016-09-23 | 2016-09-21 | 14.870 | 1,841,959 | -21,967 | 0.13% | 27,390,256 |
| 2016-09-22 | 2016-09-20 | 14.271 | 1,863,926 | -4,206 | 0.13% | 26,600,257 |
| 2016-09-21 | 2016-09-19 | 14.121 | 1,868,132 | +3,739 | 0.13% | 26,380,488 |
| 2016-09-20 | 2016-09-15 | 13.651 | 1,864,393 | +701 | 0.13% | 25,450,099 |
| 2016-09-19 | 2016-09-14 | 13.865 | 1,863,692 | -234 | 0.13% | 25,839,284 |
| 2016-09-15 | 2016-09-13 | 14.271 | 1,863,926 | -1,869 | 0.13% | 26,600,257 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,865,795 | -17,527 | 0.13% | 26,187,804 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,883,322 | -3,038 | 0.13% | 32,737,391 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,886,360 | +156,728 | 0.13% | 33,099,126 |
| 2016-09-09 | 2016-09-07 | 16.962 | 1,729,632 | -2,778 | 0.13% | 29,337,452 |
| 2016-09-08 | 2016-09-06 | 16.728 | 1,732,410 | -16,883 | 0.14% | 28,979,267 |
| 2016-09-07 | 2016-09-05 | 16.634 | 1,749,293 | -428 | 0.14% | 29,097,980 |
| 2016-09-05 | 2016-09-01 | 15.769 | 1,749,721 | -4,274 | 0.14% | 27,590,488 |
| 2016-09-02 | 2016-08-31 | 15.698 | 1,753,995 | -22,441 | 0.14% | 27,534,776 |
| 2016-09-01 | 2016-08-30 | 14.926 | 1,776,436 | +4,061 | 0.14% | 26,515,567 |
| 2016-08-31 | 2016-08-29 | 14.903 | 1,772,375 | -1,923 | 0.14% | 26,413,486 |
| 2016-08-30 | 2016-08-26 | 15.020 | 1,774,298 | -20,517 | 0.14% | 26,649,697 |
| 2016-08-29 | 2016-08-25 | 14.809 | 1,794,815 | +1,282 | 0.14% | 26,579,945 |
| 2016-08-26 | 2016-08-24 | 14.669 | 1,793,533 | -4,274 | 0.14% | 26,309,197 |
| 2016-08-24 | 2016-08-22 | 14.833 | 1,797,807 | +4,060 | 0.14% | 26,666,315 |
| 2016-08-23 | 2016-08-19 | 14.692 | 1,793,747 | -17,311 | 0.14% | 26,354,301 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,811,058 | +11,968 | 0.14% | 26,269,677 |
| 2016-08-19 | 2016-08-17 | 14.388 | 1,799,090 | +6,839 | 0.14% | 25,885,627 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,792,251 | -37,186 | 0.14% | 24,655,104 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,829,437 | -29,707 | 0.14% | 25,038,252 |
| 2016-08-16 | 2016-08-12 | 12.376 | 1,859,144 | -2,137 | 0.14% | 23,009,087 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,861,281 | -47,232 | 0.15% | 23,166,171 |
| 2016-08-09 | 2016-08-05 | 11.838 | 1,908,513 | -9,403 | 0.15% | 22,593,126 |
| 2016-08-08 | 2016-08-04 | 11.768 | 1,917,916 | -4,275 | 0.15% | 22,569,828 |
| 2016-08-04 | 2016-08-01 | 11.932 | 1,922,191 | -4,488 | 0.15% | 22,934,929 |
| 2016-08-01 | 2016-07-28 | 11.744 | 1,926,679 | -17,097 | 0.15% | 22,627,874 |
| 2016-07-29 | 2016-07-27 | 11.277 | 1,943,776 | -214 | 0.15% | 21,919,161 |
| 2016-07-28 | 2016-07-26 | 11.604 | 1,943,990 | -17,097 | 0.15% | 22,558,301 |
| 2016-07-21 | 2016-07-19 | 11.557 | 1,961,087 | +4,274 | 0.15% | 22,664,936 |
| 2016-07-20 | 2016-07-18 | 11.674 | 1,956,813 | -3,419 | 0.15% | 22,844,442 |
| 2016-07-19 | 2016-07-15 | 11.768 | 1,960,232 | -28,425 | 0.15% | 23,067,798 |
| 2016-07-18 | 2016-07-14 | 11.487 | 1,988,657 | -21,371 | 0.16% | 22,843,995 |
| 2016-07-15 | 2016-07-13 | 11.300 | 2,010,028 | -17,098 | 0.16% | 22,713,283 |
| 2016-07-11 | 2016-07-07 | 10.738 | 2,027,126 | -855 | 0.16% | 21,768,280 |
| 2016-07-07 | 2016-07-05 | 10.832 | 2,027,981 | +4,275 | 0.16% | 21,967,243 |
| 2016-06-30 | 2016-06-28 | 11.300 | 2,023,706 | -13,251 | 0.16% | 22,867,844 |
| 2016-06-29 | 2016-06-27 | 11.370 | 2,036,957 | -4,274 | 0.16% | 23,160,547 |
| 2016-06-27 | 2016-06-23 | 11.440 | 2,041,231 | -41,034 | 0.16% | 23,352,409 |
| 2016-06-22 | 2016-06-20 | 11.043 | 2,082,265 | -2,564 | 0.16% | 22,993,690 |
| 2016-06-21 | 2016-06-17 | 10.855 | 2,084,829 | -28,425 | 0.16% | 22,631,800 |
| 2016-06-20 | 2016-06-16 | 10.107 | 2,113,254 | -2,137 | 0.16% | 21,358,273 |
| 2016-06-17 | 2016-06-15 | 10.083 | 2,115,391 | -214 | 0.16% | 21,330,380 |
| 2016-06-16 | 2016-06-14 | 10.060 | 2,115,605 | -1,496 | 0.16% | 21,283,043 |
| 2016-06-15 | 2016-06-13 | 9.662 | 2,117,101 | -213 | 0.17% | 20,456,075 |
| 2016-06-14 | 2016-06-10 | 10.154 | 2,117,314 | -855 | 0.17% | 21,498,377 |
| 2016-06-13 | 2016-06-08 | 10.154 | 2,118,169 | -8,976 | 0.17% | 21,507,058 |
| 2016-06-10 | 2016-06-07 | 9.756 | 2,127,145 | -642 | 0.17% | 20,752,185 |
| 2016-06-07 | 2016-06-03 | 9.522 | 2,127,787 | -641 | 0.17% | 20,260,644 |
| 2016-06-06 | 2016-06-02 | 9.849 | 2,128,428 | -5,770 | 0.17% | 20,963,884 |
| 2016-06-03 | 2016-06-01 | 9.779 | 2,134,198 | -7,053 | 0.17% | 20,870,924 |
| 2016-06-02 | 2016-05-31 | 9.592 | 2,141,251 | +42,744 | 0.17% | 20,539,133 |
| 2016-06-01 | 2016-05-30 | 9.732 | 2,098,507 | -15,388 | 0.16% | 20,423,700 |
| 2016-05-31 | 2016-05-27 | 9.639 | 2,113,895 | -13,037 | 0.16% | 20,375,642 |
| 2016-05-30 | 2016-05-26 | 9.616 | 2,126,932 | -21,585 | 0.17% | 20,451,544 |
| 2016-05-27 | 2016-05-25 | 9.311 | 2,148,517 | -2,992 | 0.17% | 20,005,644 |
| 2016-05-26 | 2016-05-24 | 9.747 | 2,151,509 | -8,335 | 0.17% | 20,970,968 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,159,844 | +60,054 | 0.17% | 20,792,306 |
| 2016-05-24 | 2016-05-20 | 9.603 | 2,099,790 | -6,440 | 0.17% | 20,163,645 |
| 2016-05-23 | 2016-05-19 | 9.723 | 2,106,230 | -2,493 | 0.17% | 20,478,939 |
| 2016-05-20 | 2016-05-18 | 9.603 | 2,108,723 | -831 | 0.17% | 20,249,426 |
| 2016-05-19 | 2016-05-17 | 9.434 | 2,109,554 | -208 | 0.17% | 19,902,013 |
| 2016-05-18 | 2016-05-16 | 9.169 | 2,109,762 | +208 | 0.17% | 19,345,445 |
| 2016-05-17 | 2016-05-13 | 9.169 | 2,109,554 | -8,310 | 0.17% | 19,343,538 |
| 2016-05-16 | 2016-05-12 | 9.266 | 2,117,864 | +2,908 | 0.17% | 19,623,618 |
| 2016-05-13 | 2016-05-11 | 9.218 | 2,114,956 | -3,531 | 0.17% | 19,494,872 |
| 2016-05-12 | 2016-05-10 | 9.169 | 2,118,487 | -4,779 | 0.17% | 19,425,449 |
| 2016-05-10 | 2016-05-06 | 9.145 | 2,123,266 | -4,155 | 0.17% | 19,418,170 |
| 2016-05-06 | 2016-05-04 | 9.434 | 2,127,421 | -831 | 0.17% | 20,070,574 |
| 2016-05-05 | 2016-05-03 | 9.506 | 2,128,252 | -4,363 | 0.17% | 20,232,075 |
| 2016-05-04 | 2016-04-29 | 9.579 | 2,132,615 | -207 | 0.17% | 20,427,528 |
| 2016-05-03 | 2016-04-28 | 9.458 | 2,132,822 | -208 | 0.17% | 20,172,859 |
| 2016-04-29 | 2016-04-27 | 9.458 | 2,133,030 | -4,363 | 0.17% | 20,174,826 |
| 2016-04-28 | 2016-04-26 | 9.290 | 2,137,393 | -2,078 | 0.17% | 19,856,010 |
| 2016-04-25 | 2016-04-21 | 9.458 | 2,139,471 | +1,870 | 0.17% | 20,235,747 |
| 2016-04-22 | 2016-04-20 | 9.386 | 2,137,601 | -2,285 | 0.17% | 20,063,724 |
| 2016-04-21 | 2016-04-19 | 9.194 | 2,139,886 | -3,947 | 0.17% | 19,673,167 |
| 2016-04-19 | 2016-04-15 | 9.169 | 2,143,833 | -1,247 | 0.17% | 19,657,859 |
| 2016-04-18 | 2016-04-14 | 9.242 | 2,145,080 | -208 | 0.17% | 19,824,170 |
| 2016-04-15 | 2016-04-13 | 9.218 | 2,145,288 | -831 | 0.17% | 19,774,461 |
| 2016-04-14 | 2016-04-12 | 8.977 | 2,146,119 | -415 | 0.17% | 19,265,617 |
| 2016-04-13 | 2016-04-11 | 8.977 | 2,146,534 | -30,540 | 0.17% | 19,269,342 |
| 2016-04-11 | 2016-04-07 | 8.833 | 2,177,074 | -13,920 | 0.17% | 19,229,126 |
| 2016-04-08 | 2016-04-06 | 8.833 | 2,190,994 | -46,329 | 0.18% | 19,352,075 |
| 2016-04-01 | 2016-03-30 | 8.640 | 2,237,323 | -10,803 | 0.18% | 19,330,515 |
| 2016-03-31 | 2016-03-29 | 8.640 | 2,248,126 | -1,039 | 0.18% | 19,423,853 |
| 2016-03-29 | 2016-03-23 | 8.472 | 2,249,165 | -2,493 | 0.18% | 19,053,917 |
| 2016-03-24 | 2016-03-22 | 8.447 | 2,251,658 | -2,493 | 0.18% | 19,020,846 |
| 2016-03-23 | 2016-03-21 | 8.111 | 2,254,151 | -1,870 | 0.18% | 18,282,399 |
| 2016-03-22 | 2016-03-18 | 7.629 | 2,256,021 | +2,493 | 0.18% | 17,211,657 |
| 2016-03-15 | 2016-03-11 | 7.750 | 2,253,528 | -207 | 0.18% | 17,463,815 |
| 2016-03-10 | 2016-03-08 | 7.798 | 2,253,735 | +1,454 | 0.18% | 17,573,900 |
| 2016-03-08 | 2016-03-04 | 7.677 | 2,252,281 | -1,247 | 0.18% | 17,291,535 |
| 2016-03-02 | 2016-02-29 | 7.340 | 2,253,528 | +2,078 | 0.18% | 16,541,812 |
| 2016-02-24 | 2016-02-22 | 7.364 | 2,251,450 | -1,247 | 0.18% | 16,580,744 |
| 2016-02-05 | 2016-02-03 | 7.268 | 2,252,697 | +208 | 0.18% | 16,373,066 |
| 2016-02-03 | 2016-02-01 | 7.413 | 2,252,489 | -623 | 0.18% | 16,696,817 |
| 2016-02-02 | 2016-01-29 | 7.509 | 2,253,112 | +7,479 | 0.18% | 16,918,337 |
| 2016-01-29 | 2016-01-27 | 7.677 | 2,245,633 | +208 | 0.18% | 17,240,496 |
| 2016-01-28 | 2016-01-26 | 7.557 | 2,245,425 | +208 | 0.18% | 16,968,697 |
| 2016-01-25 | 2016-01-21 | 7.533 | 2,245,217 | +1,038 | 0.18% | 16,913,089 |
| 2016-01-22 | 2016-01-20 | 7.918 | 2,244,179 | +208 | 0.18% | 17,769,437 |
| 2016-01-21 | 2016-01-19 | 8.183 | 2,243,971 | -2,908 | 0.18% | 18,361,850 |
| 2016-01-15 | 2016-01-13 | 8.784 | 2,246,879 | -22,022 | 0.18% | 19,737,532 |
| 2016-01-14 | 2016-01-12 | 8.712 | 2,268,901 | -9,765 | 0.18% | 19,767,166 |
| 2016-01-11 | 2016-01-07 | 8.592 | 2,278,666 | -6,232 | 0.18% | 19,578,038 |
| 2016-01-08 | 2016-01-06 | 8.688 | 2,284,898 | +831 | 0.18% | 19,851,545 |
| 2016-01-07 | 2016-01-05 | 8.520 | 2,284,067 | -208 | 0.18% | 19,459,532 |
| 2016-01-05 | 2015-12-31 | 8.472 | 2,284,275 | -8,310 | 0.18% | 19,351,353 |
| 2015-12-29 | 2015-12-24 | 8.207 | 2,292,585 | -4,571 | 0.18% | 18,814,822 |
| 2015-12-21 | 2015-12-17 | 7.966 | 2,297,156 | -12,050 | 0.18% | 18,299,481 |
| 2015-12-17 | 2015-12-15 | 7.653 | 2,309,206 | +4,155 | 0.19% | 17,672,992 |
| 2015-12-16 | 2015-12-14 | 7.677 | 2,305,051 | +8,311 | 0.18% | 17,696,668 |
| 2015-12-15 | 2015-12-11 | 7.846 | 2,296,740 | +4,362 | 0.18% | 18,019,790 |
| 2015-12-14 | 2015-12-10 | 8.086 | 2,292,378 | -7,479 | 0.18% | 18,537,271 |
| 2015-12-11 | 2015-12-09 | 8.159 | 2,299,857 | -2,077 | 0.18% | 18,763,801 |
| 2015-12-08 | 2015-12-04 | 8.014 | 2,301,934 | +1,246 | 0.18% | 18,448,344 |
| 2015-11-30 | 2015-11-26 | 8.303 | 2,300,688 | -8,310 | 0.18% | 19,102,804 |
| 2015-11-27 | 2015-11-25 | 8.303 | 2,308,998 | -1,039 | 0.19% | 19,171,802 |
| 2015-11-18 | 2015-11-16 | 7.846 | 2,310,037 | +6,856 | 0.19% | 18,124,116 |
| 2015-11-17 | 2015-11-13 | 7.990 | 2,303,181 | +1,039 | 0.18% | 18,402,907 |
| 2015-11-16 | 2015-11-12 | 8.183 | 2,302,142 | -831 | 0.18% | 18,837,849 |
| 2015-11-11 | 2015-11-09 | 8.303 | 2,302,973 | -416 | 0.18% | 19,121,776 |
| 2015-11-09 | 2015-11-05 | 8.303 | 2,303,389 | -831 | 0.18% | 19,125,230 |
| 2015-11-06 | 2015-11-04 | 8.159 | 2,304,220 | -207 | 0.18% | 18,799,397 |
| 2015-10-27 | 2015-10-23 | 8.183 | 2,304,427 | -2,493 | 0.18% | 18,856,547 |
| 2015-10-23 | 2015-10-20 | 8.159 | 2,306,920 | +831 | 0.19% | 18,821,426 |
| 2015-10-20 | 2015-10-16 | 7.990 | 2,306,089 | +23,891 | 0.19% | 18,426,143 |
| 2015-10-14 | 2015-10-12 | 8.664 | 2,282,198 | -5,401 | 0.18% | 19,773,161 |
| 2015-10-13 | 2015-10-09 | 8.544 | 2,287,599 | -25,762 | 0.18% | 19,544,679 |
| 2015-10-12 | 2015-10-08 | 8.183 | 2,313,361 | -4,778 | 0.19% | 18,929,651 |
| 2015-10-08 | 2015-10-06 | 7.894 | 2,318,139 | -4,155 | 0.19% | 18,299,263 |
| 2015-10-07 | 2015-10-05 | 7.701 | 2,322,294 | -1,870 | 0.19% | 17,884,939 |
| 2015-10-06 | 2015-10-02 | 7.677 | 2,324,164 | -2,285 | 0.19% | 17,843,405 |
| 2015-10-02 | 2015-09-29 | 7.461 | 2,326,449 | +6,648 | 0.19% | 17,357,034 |
| 2015-09-22 | 2015-09-18 | 7.894 | 2,319,801 | -208 | 0.19% | 18,312,383 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,320,009 | +41,815 | 0.19% | 18,944,639 |
| 2015-09-14 | 2015-09-10 | 7.921 | 2,278,194 | -6,117 | 0.19% | 18,044,533 |
| 2015-09-09 | 2015-09-07 | 7.479 | 2,284,311 | -6,117 | 0.19% | 17,084,706 |
| 2015-09-02 | 2015-08-31 | 7.553 | 2,290,428 | -5,710 | 0.19% | 17,298,952 |
| 2015-08-31 | 2015-08-27 | 7.357 | 2,296,138 | +5,710 | 0.19% | 16,891,634 |
| 2015-08-26 | 2015-08-24 | 6.842 | 2,290,428 | -204 | 0.19% | 15,670,154 |
| 2015-08-25 | 2015-08-21 | 7.062 | 2,290,632 | -1,835 | 0.19% | 16,177,084 |
| 2015-08-21 | 2015-08-19 | 7.283 | 2,292,467 | +10,195 | 0.19% | 16,695,982 |
| 2015-08-20 | 2015-08-18 | 7.577 | 2,282,272 | -204 | 0.19% | 17,293,317 |
| 2015-08-19 | 2015-08-17 | 7.724 | 2,282,476 | +5,097 | 0.19% | 17,630,686 |
| 2015-08-11 | 2015-08-07 | 7.921 | 2,277,379 | -204 | 0.19% | 18,038,078 |
| 2015-08-05 | 2015-08-03 | 8.092 | 2,277,583 | +4,078 | 0.19% | 18,430,647 |
| 2015-08-04 | 2015-07-31 | 8.362 | 2,273,505 | +204 | 0.19% | 19,010,902 |
| 2015-07-29 | 2015-07-27 | 8.460 | 2,273,301 | -4,078 | 0.19% | 19,232,178 |
| 2015-07-28 | 2015-07-24 | 8.950 | 2,277,379 | +3,263 | 0.19% | 20,383,587 |
| 2015-07-23 | 2015-07-21 | 9.147 | 2,274,116 | -7,749 | 0.19% | 20,800,505 |
| 2015-07-21 | 2015-07-17 | 8.730 | 2,281,865 | -6,524 | 0.19% | 19,920,139 |
| 2015-07-14 | 2015-07-10 | 8.485 | 2,288,389 | -3,671 | 0.19% | 19,415,938 |
| 2015-07-13 | 2015-07-09 | 8.043 | 2,292,060 | -10,195 | 0.19% | 18,435,387 |
| 2015-07-10 | 2015-07-08 | 7.357 | 2,302,255 | +10,603 | 0.19% | 16,936,634 |
| 2015-07-09 | 2015-07-07 | 7.724 | 2,291,652 | +4,282 | 0.19% | 17,701,564 |
| 2015-07-08 | 2015-07-06 | 8.068 | 2,287,370 | +4,690 | 0.19% | 18,453,755 |
| 2015-07-07 | 2015-07-03 | 8.632 | 2,282,680 | +8,971 | 0.19% | 19,703,352 |
| 2015-07-03 | 2015-06-30 | 9.049 | 2,273,709 | -815 | 0.19% | 20,573,760 |
| 2015-07-02 | 2015-06-29 | 8.975 | 2,274,524 | -68,103 | 0.19% | 20,413,809 |
| 2015-06-30 | 2015-06-26 | 9.269 | 2,342,627 | +4,282 | 0.19% | 21,714,377 |
| 2015-06-29 | 2015-06-25 | 9.416 | 2,338,345 | -204 | 0.19% | 22,018,729 |
| 2015-06-26 | 2015-06-24 | 9.416 | 2,338,549 | +4,078 | 0.19% | 22,020,650 |
| 2015-06-25 | 2015-06-23 | 9.416 | 2,334,471 | -28,342 | 0.19% | 21,982,250 |
| 2015-06-23 | 2015-06-19 | 9.245 | 2,362,813 | +5,097 | 0.19% | 21,843,545 |
| 2015-06-19 | 2015-06-17 | 9.294 | 2,357,716 | +4,078 | 0.19% | 21,912,056 |
| 2015-06-15 | 2015-06-11 | 9.220 | 2,353,638 | +4,282 | 0.19% | 21,701,010 |
| 2015-06-12 | 2015-06-10 | 9.343 | 2,349,356 | -204 | 0.19% | 21,949,581 |
| 2015-06-11 | 2015-06-09 | 9.269 | 2,349,560 | +1,428 | 0.19% | 21,778,641 |
| 2015-06-10 | 2015-06-08 | 9.564 | 2,348,132 | +611 | 0.19% | 22,456,369 |
| 2015-06-09 | 2015-06-05 | 9.637 | 2,347,521 | +204 | 0.19% | 22,623,222 |
| 2015-06-08 | 2015-06-04 | 9.662 | 2,347,317 | +408 | 0.19% | 22,678,817 |
| 2015-06-05 | 2015-06-03 | 9.809 | 2,346,909 | +1,427 | 0.19% | 23,020,178 |
| 2015-06-04 | 2015-06-02 | 9.931 | 2,345,482 | +3,263 | 0.19% | 23,293,758 |
| 2015-06-02 | 2015-05-29 | 9.662 | 2,342,219 | -3,874 | 0.19% | 22,629,562 |
| 2015-06-01 | 2015-05-28 | 9.637 | 2,346,093 | -2,039 | 0.19% | 22,609,461 |
| 2015-05-29 | 2015-05-27 | 9.686 | 2,348,132 | +2,650 | 0.19% | 22,744,271 |
| 2015-05-28 | 2015-05-26 | 9.711 | 2,345,482 | -9,583 | 0.19% | 22,776,119 |
| 2015-05-27 | 2015-05-22 | 9.441 | 2,355,065 | -2,651 | 0.19% | 22,233,921 |
| 2015-05-22 | 2015-05-20 | 9.367 | 2,357,716 | -5,709 | 0.19% | 22,085,502 |
| 2015-05-21 | 2015-05-19 | 9.815 | 2,363,425 | -3,262 | 0.19% | 23,197,430 |
| 2015-05-20 | 2015-05-18 | 9.765 | 2,366,687 | +60,684 | 0.19% | 23,110,322 |
| 2015-05-19 | 2015-05-15 | 9.689 | 2,306,003 | +4,570 | 0.19% | 22,343,646 |
| 2015-05-15 | 2015-05-13 | 9.488 | 2,301,433 | -4,173 | 0.19% | 21,836,002 |
| 2015-05-13 | 2015-05-11 | 9.664 | 2,305,606 | +596 | 0.19% | 22,281,774 |
| 2015-05-12 | 2015-05-08 | 9.589 | 2,305,010 | +4,967 | 0.19% | 22,101,982 |
| 2015-05-11 | 2015-05-07 | 9.236 | 2,300,043 | +7,947 | 0.19% | 21,243,959 |
| 2015-05-08 | 2015-05-06 | 9.488 | 2,292,096 | -199 | 0.19% | 21,747,412 |
| 2015-05-07 | 2015-05-05 | 9.765 | 2,292,295 | -2,185 | 0.19% | 22,383,896 |
| 2015-05-06 | 2015-05-04 | 10.092 | 2,294,480 | -9,735 | 0.19% | 23,155,923 |
| 2015-05-05 | 2015-04-30 | 10.042 | 2,304,215 | +3,974 | 0.19% | 23,138,187 |
| 2015-05-04 | 2015-04-29 | 9.866 | 2,300,241 | -1,391 | 0.19% | 22,693,049 |
| 2015-04-30 | 2015-04-28 | 9.991 | 2,301,632 | -15,695 | 0.19% | 22,996,399 |
| 2015-04-29 | 2015-04-27 | 10.268 | 2,317,327 | -8,146 | 0.19% | 23,794,738 |
| 2015-04-28 | 2015-04-24 | 10.268 | 2,325,473 | -7,351 | 0.20% | 23,878,382 |
| 2015-04-27 | 2015-04-23 | 10.092 | 2,332,824 | -10,529 | 0.20% | 23,542,891 |
| 2015-04-24 | 2015-04-22 | 9.840 | 2,343,353 | -3,378 | 0.20% | 23,059,395 |
| 2015-04-23 | 2015-04-21 | 9.840 | 2,346,731 | -397 | 0.20% | 23,092,636 |
| 2015-04-22 | 2015-04-20 | 9.715 | 2,347,128 | -10,728 | 0.20% | 22,801,190 |
| 2015-04-21 | 2015-04-17 | 10.017 | 2,357,856 | -14,702 | 0.20% | 23,617,493 |
| 2015-04-20 | 2015-04-16 | 10.017 | 2,372,558 | -2,384 | 0.20% | 23,764,755 |
| 2015-04-17 | 2015-04-15 | 9.538 | 2,374,942 | +3,775 | 0.20% | 22,652,996 |
| 2015-04-16 | 2015-04-14 | 9.614 | 2,371,167 | -17,086 | 0.20% | 22,796,016 |
| 2015-04-15 | 2015-04-13 | 10.042 | 2,388,253 | -22,251 | 0.20% | 23,982,070 |
| 2015-04-14 | 2015-04-10 | 9.765 | 2,410,504 | -9,735 | 0.20% | 23,538,188 |
| 2015-04-13 | 2015-04-09 | 9.085 | 2,420,239 | -23,046 | 0.20% | 21,988,667 |
| 2015-04-10 | 2015-04-08 | 9.161 | 2,443,285 | -65,761 | 0.20% | 22,382,518 |
| 2015-04-09 | 2015-04-02 | 8.330 | 2,509,046 | +10,729 | 0.21% | 20,901,144 |
| 2015-04-08 | 2015-04-01 | 8.104 | 2,498,317 | -795 | 0.21% | 20,245,889 |
| 2015-04-02 | 2015-03-31 | 7.928 | 2,499,112 | -9,934 | 0.21% | 19,812,064 |
| 2015-04-01 | 2015-03-30 | 7.751 | 2,509,046 | -3,973 | 0.21% | 19,448,799 |
| 2015-03-30 | 2015-03-26 | 7.449 | 2,513,019 | +15,298 | 0.21% | 18,720,650 |
| 2015-03-26 | 2015-03-24 | 7.575 | 2,497,721 | +19,867 | 0.21% | 18,920,990 |
| 2015-03-24 | 2015-03-20 | 7.701 | 2,477,854 | +3,973 | 0.21% | 19,082,294 |
| 2015-03-23 | 2015-03-19 | 7.751 | 2,473,881 | +15,298 | 0.21% | 19,176,218 |
| 2015-03-20 | 2015-03-18 | 7.902 | 2,458,583 | +13,510 | 0.21% | 19,428,889 |
| 2015-03-18 | 2015-03-16 | 7.852 | 2,445,073 | +3,973 | 0.21% | 19,199,055 |
| 2015-03-17 | 2015-03-13 | 8.456 | 2,441,100 | +398 | 0.20% | 20,642,310 |
| 2015-03-11 | 2015-03-09 | 8.305 | 2,440,702 | +198 | 0.20% | 20,270,391 |
| 2015-03-09 | 2015-03-05 | 8.355 | 2,440,504 | +3,974 | 0.20% | 20,391,588 |
| 2015-03-05 | 2015-03-03 | 8.456 | 2,436,530 | +198 | 0.20% | 20,603,665 |
| 2015-03-04 | 2015-03-02 | 8.330 | 2,436,332 | -19,867 | 0.20% | 20,295,413 |
| 2015-03-02 | 2015-02-26 | 8.557 | 2,456,199 | +199 | 0.21% | 21,017,251 |
| 2015-02-24 | 2015-02-18 | 8.557 | 2,456,000 | -7,947 | 0.21% | 21,015,548 |
| 2015-02-23 | 2015-02-16 | 8.808 | 2,463,947 | -3,974 | 0.21% | 21,703,653 |
| 2015-02-17 | 2015-02-13 | 8.808 | 2,467,921 | -1,589 | 0.21% | 21,738,658 |
| 2015-02-16 | 2015-02-12 | 8.406 | 2,469,510 | +15,894 | 0.21% | 20,758,248 |
| 2015-02-12 | 2015-02-10 | 8.733 | 2,453,616 | -4,172 | 0.21% | 21,427,402 |
| 2015-02-11 | 2015-02-09 | 8.909 | 2,457,788 | -3,974 | 0.21% | 21,896,824 |
| 2015-02-10 | 2015-02-06 | 8.632 | 2,461,762 | -17,880 | 0.21% | 21,250,719 |
| 2015-02-09 | 2015-02-05 | 8.783 | 2,479,642 | -54,039 | 0.21% | 21,779,497 |
| 2015-02-06 | 2015-02-04 | 8.355 | 2,533,681 | -795 | 0.21% | 21,170,127 |
| 2015-02-05 | 2015-02-03 | 8.330 | 2,534,476 | -7,946 | 0.21% | 21,112,984 |
| 2015-02-03 | 2015-01-30 | 8.280 | 2,542,422 | +16,489 | 0.21% | 21,051,206 |
| 2015-01-30 | 2015-01-28 | 7.877 | 2,525,933 | +22,252 | 0.21% | 19,897,550 |
| 2015-01-29 | 2015-01-27 | 7.676 | 2,503,681 | -8,146 | 0.21% | 19,218,181 |
| 2015-01-28 | 2015-01-26 | 7.676 | 2,511,827 | +199 | 0.21% | 19,280,709 |
| 2015-01-27 | 2015-01-23 | 7.726 | 2,511,628 | -8,345 | 0.21% | 19,405,602 |
| 2015-01-15 | 2015-01-13 | 7.500 | 2,519,973 | +4,371 | 0.21% | 18,899,294 |
| 2015-01-14 | 2015-01-12 | 7.676 | 2,515,602 | -8,344 | 0.21% | 19,309,686 |
| 2015-01-12 | 2015-01-08 | 7.575 | 2,523,946 | -1,987 | 0.21% | 19,119,652 |
| 2015-01-09 | 2015-01-07 | 7.600 | 2,525,933 | +11,921 | 0.21% | 19,198,275 |
| 2015-01-08 | 2015-01-06 | 7.424 | 2,514,012 | +7,748 | 0.21% | 18,664,777 |
| 2015-01-07 | 2015-01-05 | 7.349 | 2,506,264 | +8,741 | 0.21% | 18,418,027 |
| 2015-01-06 | 2015-01-02 | 7.248 | 2,497,523 | +7,550 | 0.21% | 18,102,369 |
| 2014-12-30 | 2014-12-24 | 7.072 | 2,489,973 | +4,172 | 0.21% | 17,608,988 |
| 2014-12-29 | 2014-12-22 | 7.022 | 2,485,801 | +3,377 | 0.21% | 17,454,363 |
| 2014-12-23 | 2014-12-19 | 7.047 | 2,482,424 | +11,523 | 0.21% | 17,493,126 |
| 2014-12-22 | 2014-12-18 | 7.147 | 2,470,901 | +3,974 | 0.21% | 17,660,668 |
| 2014-12-19 | 2014-12-17 | 7.424 | 2,466,927 | +3,775 | 0.21% | 18,315,204 |
| 2014-12-17 | 2014-12-15 | 7.475 | 2,463,152 | +4,768 | 0.21% | 18,411,158 |
| 2014-12-15 | 2014-12-11 | 7.525 | 2,458,384 | +7,947 | 0.21% | 18,499,260 |
| 2014-12-12 | 2014-12-10 | 7.626 | 2,450,437 | -2,782 | 0.21% | 18,686,140 |
| 2014-12-11 | 2014-12-09 | 7.575 | 2,453,219 | +8,742 | 0.21% | 18,583,874 |
| 2014-12-10 | 2014-12-08 | 7.676 | 2,444,477 | -9,934 | 0.21% | 18,763,733 |
| 2014-12-05 | 2014-12-03 | 7.676 | 2,454,411 | +11,921 | 0.21% | 18,839,986 |
| 2014-12-04 | 2014-12-02 | 7.751 | 2,442,490 | -1,987 | 0.20% | 18,932,892 |
| 2014-12-03 | 2014-12-01 | 7.701 | 2,444,477 | +10,132 | 0.21% | 18,825,253 |
| 2014-12-02 | 2014-11-28 | 7.953 | 2,434,345 | +3,775 | 0.20% | 19,359,879 |
| 2014-11-26 | 2014-11-24 | 7.928 | 2,430,570 | +1,987 | 0.20% | 19,268,687 |
| 2014-11-21 | 2014-11-19 | 8.079 | 2,428,583 | +198 | 0.20% | 19,619,658 |
| 2014-11-19 | 2014-11-17 | 8.028 | 2,428,385 | -11,523 | 0.20% | 19,495,827 |
| 2014-11-18 | 2014-11-14 | 8.053 | 2,439,908 | +1,987 | 0.20% | 19,649,743 |
| 2014-11-17 | 2014-11-13 | 7.928 | 2,437,921 | +7,549 | 0.20% | 19,326,963 |
| 2014-11-14 | 2014-11-12 | 7.877 | 2,430,372 | -4,172 | 0.20% | 19,144,787 |
| 2014-11-13 | 2014-11-11 | 7.726 | 2,434,544 | +8,146 | 0.20% | 18,810,028 |
| 2014-11-12 | 2014-11-10 | 7.827 | 2,426,398 | +4,371 | 0.20% | 18,991,351 |
| 2014-11-11 | 2014-11-07 | 7.777 | 2,422,027 | -1,192 | 0.20% | 18,835,229 |
| 2014-11-10 | 2014-11-06 | 7.877 | 2,423,219 | -17,881 | 0.20% | 19,088,440 |
| 2014-11-07 | 2014-11-05 | 7.852 | 2,441,100 | -6,755 | 0.20% | 19,167,859 |
| 2014-11-06 | 2014-11-04 | 7.902 | 2,447,855 | +7,749 | 0.21% | 19,344,111 |
| 2014-11-04 | 2014-10-31 | 7.953 | 2,440,106 | +8,542 | 0.20% | 19,405,696 |
| 2014-10-30 | 2014-10-28 | 7.802 | 2,431,564 | +4,769 | 0.20% | 18,970,590 |
| 2014-10-29 | 2014-10-27 | 7.902 | 2,426,795 | +4,370 | 0.20% | 19,177,685 |
| 2014-10-28 | 2014-10-24 | 8.028 | 2,422,425 | -1,192 | 0.20% | 19,447,978 |
| 2014-10-24 | 2014-10-22 | 8.154 | 2,423,617 | +3,974 | 0.20% | 19,762,525 |
| 2014-10-20 | 2014-10-16 | 8.179 | 2,419,643 | +6,159 | 0.20% | 19,791,016 |
| 2014-10-16 | 2014-10-14 | 8.104 | 2,413,484 | -2,384 | 0.20% | 19,558,418 |
| 2014-10-15 | 2014-10-13 | 8.179 | 2,415,868 | -7,947 | 0.20% | 19,760,139 |
| 2014-10-13 | 2014-10-09 | 8.506 | 2,423,815 | -1,987 | 0.20% | 20,618,146 |
| 2014-10-10 | 2014-10-08 | 8.532 | 2,425,802 | -1,192 | 0.20% | 20,696,099 |
| 2014-10-09 | 2014-10-07 | 8.355 | 2,426,994 | -11,920 | 0.20% | 20,278,705 |
| 2014-10-08 | 2014-10-06 | 8.431 | 2,438,914 | -4,173 | 0.20% | 20,562,444 |
| 2014-10-07 | 2014-10-03 | 8.154 | 2,443,087 | -11,920 | 0.20% | 19,921,287 |
| 2014-09-30 | 2014-09-26 | 8.506 | 2,455,007 | -3,973 | 0.21% | 20,883,480 |
| 2014-09-26 | 2014-09-24 | 8.456 | 2,458,980 | -199 | 0.21% | 20,793,506 |
| 2014-09-24 | 2014-09-22 | 8.481 | 2,459,179 | -199 | 0.21% | 20,857,079 |
| 2014-09-22 | 2014-09-18 | 8.481 | 2,459,378 | -8,145 | 0.21% | 20,858,767 |
| 2014-09-19 | 2014-09-17 | 8.632 | 2,467,523 | -1,192 | 0.21% | 21,300,449 |
| 2014-09-17 | 2014-09-15 | 8.657 | 2,468,715 | +4,172 | 0.21% | 21,372,870 |
| 2014-09-11 | 2014-09-08 | 8.783 | 2,464,543 | -30,198 | 0.21% | 21,646,878 |
| 2014-09-10 | 2014-09-05 | 8.657 | 2,494,741 | -4,172 | 0.21% | 21,598,189 |
| 2014-09-08 | 2014-09-04 | 9.163 | 2,498,913 | -4,172 | 0.21% | 22,898,549 |
| 2014-09-05 | 2014-09-03 | 9.138 | 2,503,085 | +41,951 | 0.21% | 22,872,710 |
| 2014-09-04 | 2014-09-02 | 9.035 | 2,461,134 | +1,953 | 0.21% | 22,237,388 |
| 2014-09-03 | 2014-09-01 | 9.087 | 2,459,181 | -13,674 | 0.21% | 22,345,632 |
| 2014-09-02 | 2014-08-29 | 8.805 | 2,472,855 | -12,502 | 0.21% | 21,773,633 |
| 2014-09-01 | 2014-08-28 | 8.728 | 2,485,357 | -6,446 | 0.21% | 21,692,867 |
| 2014-08-29 | 2014-08-27 | 8.907 | 2,491,803 | -14,065 | 0.21% | 22,195,593 |
| 2014-08-28 | 2014-08-26 | 8.677 | 2,505,868 | +3,907 | 0.21% | 21,743,612 |
| 2014-08-27 | 2014-08-25 | 8.549 | 2,501,961 | -35,943 | 0.21% | 21,389,508 |
| 2014-08-26 | 2014-08-22 | 8.651 | 2,537,904 | -2,930 | 0.22% | 21,956,630 |
| 2014-08-25 | 2014-08-21 | 8.344 | 2,540,834 | +195 | 0.22% | 21,201,554 |
| 2014-08-21 | 2014-08-19 | 8.498 | 2,540,639 | -6,446 | 0.22% | 21,590,110 |
| 2014-08-20 | 2014-08-18 | 8.472 | 2,547,085 | +7,814 | 0.22% | 21,579,692 |
| 2014-08-19 | 2014-08-15 | 8.498 | 2,539,271 | +3,711 | 0.22% | 21,578,484 |
| 2014-08-15 | 2014-08-13 | 8.651 | 2,535,560 | +14,456 | 0.22% | 21,936,351 |
| 2014-08-14 | 2014-08-12 | 8.600 | 2,521,104 | +2,734 | 0.22% | 21,682,225 |
| 2014-08-13 | 2014-08-11 | 8.447 | 2,518,370 | -390 | 0.21% | 21,271,949 |
| 2014-08-12 | 2014-08-08 | 8.524 | 2,518,760 | -3,907 | 0.21% | 21,468,654 |
| 2014-08-08 | 2014-08-06 | 8.677 | 2,522,667 | -2,344 | 0.22% | 21,889,378 |
| 2014-08-07 | 2014-08-05 | 8.575 | 2,525,011 | -3,907 | 0.22% | 21,651,196 |
| 2014-08-06 | 2014-08-04 | 8.805 | 2,528,918 | +13,479 | 0.22% | 22,267,271 |
| 2014-08-05 | 2014-08-01 | 8.216 | 2,515,439 | -6,447 | 0.21% | 20,667,723 |
| 2014-08-04 | 2014-07-31 | 8.242 | 2,521,886 | -5,469 | 0.22% | 20,785,244 |
| 2014-08-01 | 2014-07-30 | 8.268 | 2,527,355 | -1,954 | 0.22% | 20,895,009 |
| 2014-07-31 | 2014-07-29 | 8.268 | 2,529,309 | -1,953 | 0.22% | 20,911,164 |
| 2014-07-30 | 2014-07-28 | 8.268 | 2,531,262 | +17,190 | 0.22% | 20,927,311 |
| 2014-07-29 | 2014-07-25 | 8.293 | 2,514,072 | -15,627 | 0.21% | 20,849,542 |
| 2014-07-28 | 2014-07-24 | 8.268 | 2,529,699 | -27,348 | 0.22% | 20,914,389 |
| 2014-07-25 | 2014-07-23 | 8.242 | 2,557,047 | -7,814 | 0.22% | 21,075,039 |
| 2014-07-24 | 2014-07-22 | 8.370 | 2,564,861 | +11,721 | 0.22% | 21,467,694 |
| 2014-07-23 | 2014-07-21 | 8.165 | 2,553,140 | -19,730 | 0.22% | 20,846,786 |
| 2014-07-22 | 2014-07-18 | 8.242 | 2,572,870 | -31,255 | 0.22% | 21,205,451 |
| 2014-07-21 | 2014-07-17 | 8.037 | 2,604,125 | +18,948 | 0.22% | 20,929,810 |
| 2014-07-18 | 2014-07-16 | 7.704 | 2,585,177 | +2,149 | 0.22% | 19,917,305 |
| 2014-07-17 | 2014-07-15 | 7.679 | 2,583,028 | -7,814 | 0.22% | 19,834,633 |
| 2014-07-15 | 2014-07-11 | 7.602 | 2,590,842 | +42,976 | 0.22% | 19,695,689 |
| 2014-07-14 | 2014-07-10 | 7.628 | 2,547,866 | +3,907 | 0.22% | 19,434,199 |
| 2014-07-11 | 2014-07-09 | 7.653 | 2,543,959 | -55,282 | 0.22% | 19,469,513 |
| 2014-07-10 | 2014-07-08 | 7.653 | 2,599,241 | +3,907 | 0.22% | 19,892,599 |
| 2014-07-08 | 2014-07-04 | 7.679 | 2,595,334 | +11,720 | 0.22% | 19,929,129 |
| 2014-07-04 | 2014-07-02 | 7.628 | 2,583,614 | -7,814 | 0.22% | 19,706,872 |
| 2014-06-25 | 2014-06-23 | 7.551 | 2,591,428 | -15,627 | 0.22% | 19,567,483 |
| 2014-06-24 | 2014-06-20 | 7.372 | 2,607,055 | -8,009 | 0.22% | 19,218,367 |
| 2014-06-23 | 2014-06-19 | 7.397 | 2,615,064 | +7,814 | 0.22% | 19,344,342 |
| 2014-06-19 | 2014-06-17 | 7.372 | 2,607,250 | +195 | 0.22% | 19,219,804 |
| 2014-06-18 | 2014-06-16 | 7.372 | 2,607,055 | +8,595 | 0.22% | 19,218,367 |
| 2014-06-13 | 2014-06-11 | 7.295 | 2,598,460 | -195 | 0.22% | 18,955,476 |
| 2014-06-12 | 2014-06-10 | 7.372 | 2,598,655 | -782 | 0.22% | 19,156,445 |
| 2014-06-10 | 2014-06-06 | 7.141 | 2,599,437 | +22,660 | 0.22% | 18,563,391 |
| 2014-06-06 | 2014-06-04 | 7.372 | 2,576,777 | -4,297 | 0.22% | 18,995,167 |
| 2014-06-05 | 2014-06-03 | 7.346 | 2,581,074 | +3,906 | 0.22% | 18,960,778 |
| 2014-05-30 | 2014-05-28 | 7.423 | 2,577,168 | +29,106 | 0.22% | 19,129,981 |
| 2014-05-29 | 2014-05-27 | 8.075 | 2,548,062 | -7,813 | 0.22% | 20,576,716 |
| 2014-05-28 | 2014-05-26 | 8.022 | 2,555,875 | +115,856 | 0.22% | 20,503,573 |
| 2014-05-27 | 2014-05-23 | 8.049 | 2,440,019 | -8,255 | 0.22% | 19,639,191 |
| 2014-05-20 | 2014-05-16 | 7.969 | 2,448,274 | -750 | 0.22% | 19,509,882 |
| 2014-05-19 | 2014-05-15 | 7.969 | 2,449,024 | -14,446 | 0.22% | 19,515,859 |
| 2014-05-16 | 2014-05-14 | 7.942 | 2,463,470 | -1,501 | 0.22% | 19,565,321 |
| 2014-05-14 | 2014-05-12 | 7.782 | 2,464,971 | +14,258 | 0.22% | 19,183,070 |
| 2014-05-13 | 2014-05-09 | 7.862 | 2,450,713 | -1,876 | 0.22% | 19,268,057 |
| 2014-05-07 | 2014-05-02 | 8.022 | 2,452,589 | +1,876 | 0.22% | 19,674,999 |
| 2014-05-05 | 2014-04-30 | 7.995 | 2,450,713 | -187 | 0.22% | 19,594,634 |
| 2014-04-30 | 2014-04-28 | 8.049 | 2,450,900 | -2,252 | 0.22% | 19,726,770 |
| 2014-04-29 | 2014-04-25 | 8.155 | 2,453,152 | -5,628 | 0.22% | 20,006,417 |
| 2014-04-28 | 2014-04-24 | 8.209 | 2,458,780 | -6,003 | 0.22% | 20,183,377 |
| 2014-04-24 | 2014-04-22 | 8.075 | 2,464,783 | -3,752 | 0.22% | 19,904,202 |
| 2014-04-22 | 2014-04-16 | 8.022 | 2,468,535 | -2,252 | 0.22% | 19,802,920 |
| 2014-04-17 | 2014-04-15 | 7.995 | 2,470,787 | -3,377 | 0.22% | 19,755,135 |
| 2014-04-14 | 2014-04-10 | 8.102 | 2,474,164 | -20,261 | 0.22% | 20,045,898 |
| 2014-04-10 | 2014-04-08 | 7.969 | 2,494,425 | -188 | 0.22% | 19,877,652 |
| 2014-04-09 | 2014-04-07 | 7.969 | 2,494,613 | -562 | 0.22% | 19,879,150 |
| 2014-04-07 | 2014-04-03 | 7.942 | 2,495,175 | -3,753 | 0.22% | 19,817,128 |
| 2014-04-04 | 2014-04-02 | 7.756 | 2,498,928 | +18,386 | 0.22% | 19,380,732 |
| 2014-04-03 | 2014-04-01 | 7.702 | 2,480,542 | +4,502 | 0.22% | 19,105,916 |
| 2014-04-02 | 2014-03-31 | 7.569 | 2,476,040 | -7,504 | 0.22% | 18,741,288 |
| 2014-03-31 | 2014-03-27 | 7.436 | 2,483,544 | +18,948 | 0.22% | 18,467,134 |
| 2014-03-28 | 2014-03-26 | 7.569 | 2,464,596 | +20,262 | 0.22% | 18,654,668 |
| 2014-03-27 | 2014-03-25 | 7.596 | 2,444,334 | -188 | 0.22% | 18,566,449 |
| 2014-03-21 | 2014-03-19 | 7.382 | 2,444,522 | +2,627 | 0.22% | 18,046,673 |
| 2014-03-19 | 2014-03-17 | 7.169 | 2,441,895 | +15,008 | 0.22% | 17,506,636 |
| 2014-03-18 | 2014-03-14 | 7.116 | 2,426,887 | +4,690 | 0.22% | 17,269,679 |
| 2014-03-17 | 2014-03-13 | 7.329 | 2,422,197 | +3,752 | 0.22% | 17,752,748 |
| 2014-03-12 | 2014-03-10 | 7.569 | 2,418,445 | +6,191 | 0.21% | 18,305,348 |
| 2014-03-11 | 2014-03-07 | 7.702 | 2,412,254 | -1,876 | 0.21% | 18,579,941 |
| 2014-03-07 | 2014-03-05 | 7.702 | 2,414,130 | +7,505 | 0.21% | 18,594,390 |
| 2014-03-05 | 2014-03-03 | 7.729 | 2,406,625 | +15,008 | 0.21% | 18,600,725 |
| 2014-02-25 | 2014-02-21 | 7.942 | 2,391,617 | -15,008 | 0.21% | 18,994,652 |
| 2014-02-20 | 2014-02-18 | 8.102 | 2,406,625 | -376 | 0.21% | 19,498,691 |
| 2014-02-14 | 2014-02-12 | 7.916 | 2,407,001 | +3,753 | 0.21% | 19,052,684 |
| 2014-02-05 | 2014-01-30 | 7.702 | 2,403,248 | +37,708 | 0.21% | 18,510,573 |
| 2014-02-04 | 2014-01-28 | 7.649 | 2,365,540 | +3,752 | 0.21% | 18,094,044 |
| 2014-01-29 | 2014-01-27 | 7.702 | 2,361,788 | +3,753 | 0.21% | 18,191,235 |
| 2014-01-27 | 2014-01-23 | 8.075 | 2,358,035 | +3,752 | 0.21% | 19,042,165 |
| 2014-01-24 | 2014-01-22 | 8.235 | 2,354,283 | +3,752 | 0.21% | 19,388,338 |
| 2014-01-23 | 2014-01-21 | 8.209 | 2,350,531 | +11,256 | 0.21% | 19,294,794 |
| 2014-01-21 | 2014-01-17 | 8.315 | 2,339,275 | -3,752 | 0.21% | 19,451,778 |
| 2014-01-16 | 2014-01-14 | 8.315 | 2,343,027 | +750 | 0.21% | 19,482,977 |
| 2014-01-15 | 2014-01-13 | 8.449 | 2,342,277 | -3,564 | 0.21% | 19,788,868 |
| 2014-01-14 | 2014-01-10 | 8.422 | 2,345,841 | +3,752 | 0.21% | 19,756,458 |
| 2014-01-09 | 2014-01-07 | 8.315 | 2,342,089 | +3,002 | 0.21% | 19,475,178 |
| 2014-01-08 | 2014-01-06 | 8.342 | 2,339,087 | +11,631 | 0.21% | 19,512,556 |
| 2014-01-07 | 2014-01-03 | 8.475 | 2,327,456 | +14,446 | 0.21% | 19,725,683 |
| 2014-01-06 | 2014-01-02 | 8.742 | 2,313,010 | -13,132 | 0.21% | 20,219,704 |
| 2014-01-03 | 2013-12-31 | 8.768 | 2,326,142 | -19,136 | 0.21% | 20,396,496 |
| 2014-01-02 | 2013-12-27 | 8.342 | 2,345,278 | +9,380 | 0.21% | 19,564,201 |
| 2013-12-30 | 2013-12-24 | 8.502 | 2,335,898 | -188 | 0.21% | 19,859,486 |
| 2013-12-27 | 2013-12-20 | 8.235 | 2,336,086 | +4,128 | 0.21% | 19,238,480 |
| 2013-12-20 | 2013-12-18 | 8.582 | 2,331,958 | +11,256 | 0.21% | 20,012,440 |
| 2013-12-19 | 2013-12-17 | 8.768 | 2,320,702 | -20,074 | 0.21% | 20,348,796 |
| 2013-12-16 | 2013-12-12 | 8.635 | 2,340,776 | +1,876 | 0.21% | 20,212,885 |
| 2013-12-13 | 2013-12-11 | 8.608 | 2,338,900 | +7,505 | 0.21% | 20,134,350 |
| 2013-12-09 | 2013-12-05 | 8.742 | 2,331,395 | +187 | 0.21% | 20,380,421 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,331,208 | +375 | 0.21% | 20,192,395 |
| 2013-12-04 | 2013-12-02 | 8.902 | 2,330,833 | -3,939 | 0.21% | 20,748,231 |
| 2013-12-03 | 2013-11-29 | 8.955 | 2,334,772 | -1,126 | 0.21% | 20,907,745 |
| 2013-12-02 | 2013-11-28 | 8.795 | 2,335,898 | -14,258 | 0.21% | 20,544,296 |
| 2013-11-28 | 2013-11-26 | 8.715 | 2,350,156 | -3,752 | 0.21% | 20,481,789 |
| 2013-11-26 | 2013-11-22 | 8.555 | 2,353,908 | +3,564 | 0.21% | 20,138,075 |
| 2013-11-22 | 2013-11-20 | 8.635 | 2,350,344 | +7,317 | 0.21% | 20,295,506 |
| 2013-11-21 | 2013-11-19 | 8.715 | 2,343,027 | -188 | 0.21% | 20,419,659 |
| 2013-11-19 | 2013-11-15 | 8.449 | 2,343,215 | -4,127 | 0.21% | 19,796,793 |
| 2013-11-18 | 2013-11-14 | 8.315 | 2,347,342 | +188 | 0.21% | 19,518,858 |
| 2013-11-15 | 2013-11-13 | 8.155 | 2,347,154 | +3,752 | 0.21% | 19,141,962 |
| 2013-11-14 | 2013-11-12 | 8.235 | 2,343,402 | +3,752 | 0.21% | 19,298,729 |
| 2013-11-13 | 2013-11-11 | 8.262 | 2,339,650 | +11,631 | 0.21% | 19,330,186 |
| 2013-11-06 | 2013-11-04 | 8.555 | 2,328,019 | -4,314 | 0.21% | 19,916,591 |
| 2013-10-31 | 2013-10-29 | 8.529 | 2,332,333 | -6,004 | 0.21% | 19,891,337 |
| 2013-10-30 | 2013-10-28 | 8.635 | 2,338,337 | -57,970 | 0.21% | 20,191,824 |
| 2013-10-29 | 2013-10-25 | 8.342 | 2,396,307 | -6,379 | 0.21% | 19,989,882 |
| 2013-10-28 | 2013-10-24 | 8.422 | 2,402,686 | +2,252 | 0.21% | 20,235,202 |
| 2013-10-23 | 2013-10-21 | 8.582 | 2,400,434 | +7,504 | 0.21% | 20,600,088 |
| 2013-10-22 | 2013-10-18 | 8.555 | 2,392,930 | +750 | 0.21% | 20,471,915 |
| 2013-10-21 | 2013-10-17 | 8.555 | 2,392,180 | +30,205 | 0.21% | 20,465,499 |
| 2013-10-18 | 2013-10-16 | 8.529 | 2,361,975 | +3,752 | 0.21% | 20,144,139 |
| 2013-10-15 | 2013-10-10 | 8.529 | 2,358,223 | +3,564 | 0.21% | 20,112,140 |
| 2013-10-10 | 2013-10-08 | 8.608 | 2,354,659 | -375 | 0.21% | 20,270,011 |
| 2013-10-08 | 2013-10-04 | 8.635 | 2,355,034 | +11,257 | 0.21% | 20,336,005 |
| 2013-10-07 | 2013-10-03 | 8.662 | 2,343,777 | -39,398 | 0.21% | 20,301,265 |
| 2013-10-04 | 2013-10-02 | 8.662 | 2,383,175 | -46,714 | 0.21% | 20,642,521 |
| 2013-10-02 | 2013-09-27 | 8.688 | 2,429,889 | +5,629 | 0.22% | 21,111,908 |
| 2013-09-30 | 2013-09-26 | 8.662 | 2,424,260 | -3,752 | 0.22% | 20,998,390 |
| 2013-09-26 | 2013-09-24 | 8.848 | 2,428,012 | -751 | 0.22% | 21,483,862 |
| 2013-09-25 | 2013-09-23 | 9.062 | 2,428,763 | -1,876 | 0.22% | 22,008,351 |
| 2013-09-24 | 2013-09-19 | 9.062 | 2,430,639 | +13,508 | 0.22% | 22,025,350 |
| 2013-09-23 | 2013-09-18 | 8.635 | 2,417,131 | +7,879 | 0.21% | 20,872,220 |
| 2013-09-18 | 2013-09-16 | 8.529 | 2,409,252 | -187 | 0.21% | 20,547,342 |
| 2013-09-17 | 2013-09-13 | 8.529 | 2,409,439 | +14,258 | 0.21% | 20,548,937 |
| 2013-09-16 | 2013-09-12 | 8.930 | 2,395,181 | +750 | 0.21% | 21,389,779 |
| 2013-09-13 | 2013-09-11 | 8.822 | 2,394,431 | +36,279 | 0.21% | 21,123,892 |
| 2013-09-12 | 2013-09-10 | 8.930 | 2,358,152 | +43,050 | 0.21% | 21,059,097 |
| 2013-09-11 | 2013-09-09 | 8.606 | 2,315,102 | +19,955 | 0.21% | 19,922,841 |
| 2013-09-10 | 2013-09-06 | 8.389 | 2,295,147 | +3,695 | 0.21% | 19,254,233 |
| 2013-09-09 | 2013-09-05 | 8.389 | 2,291,452 | -7,391 | 0.21% | 19,223,235 |
| 2013-09-05 | 2013-09-03 | 8.362 | 2,298,843 | -12,194 | 0.21% | 19,223,029 |
| 2013-09-04 | 2013-09-02 | 8.173 | 2,311,037 | +14,781 | 0.21% | 18,887,212 |
| 2013-09-02 | 2013-08-29 | 8.173 | 2,296,256 | +4,434 | 0.21% | 18,766,413 |
| 2013-08-30 | 2013-08-28 | 8.200 | 2,291,822 | -3,880 | 0.21% | 18,792,196 |
| 2013-08-23 | 2013-08-21 | 8.443 | 2,295,702 | -14,781 | 0.21% | 19,383,140 |
| 2013-08-22 | 2013-08-20 | 8.362 | 2,310,483 | +18,292 | 0.21% | 19,320,363 |
| 2013-08-21 | 2013-08-19 | 8.470 | 2,292,191 | +9,423 | 0.21% | 19,415,526 |
| 2013-08-20 | 2013-08-16 | 8.579 | 2,282,768 | +11,086 | 0.21% | 19,582,812 |
| 2013-08-16 | 2013-08-13 | 8.660 | 2,271,682 | +4,434 | 0.20% | 19,672,137 |
| 2013-08-15 | 2013-08-12 | 8.633 | 2,267,248 | +3,695 | 0.20% | 19,572,384 |
| 2013-08-13 | 2013-08-09 | 8.470 | 2,263,553 | +3,511 | 0.20% | 19,172,954 |
| 2013-08-12 | 2013-08-08 | 8.362 | 2,260,042 | +3,695 | 0.20% | 18,898,573 |
| 2013-08-09 | 2013-08-07 | 8.389 | 2,256,347 | +14,781 | 0.20% | 18,928,736 |
| 2013-08-08 | 2013-08-06 | 8.470 | 2,241,566 | +7,021 | 0.20% | 18,986,717 |
| 2013-08-07 | 2013-08-05 | 8.416 | 2,234,545 | +1,848 | 0.20% | 18,806,307 |
| 2013-08-05 | 2013-08-01 | 8.389 | 2,232,697 | +2,032 | 0.20% | 18,730,333 |
| 2013-08-02 | 2013-07-31 | 8.389 | 2,230,665 | +185 | 0.20% | 18,713,287 |
| 2013-08-01 | 2013-07-30 | 8.362 | 2,230,480 | +11,086 | 0.20% | 18,651,374 |
| 2013-07-31 | 2013-07-29 | 8.335 | 2,219,394 | +23,465 | 0.20% | 18,498,612 |
| 2013-07-29 | 2013-07-25 | 8.687 | 2,195,929 | -4,065 | 0.20% | 19,075,562 |
| 2013-07-26 | 2013-07-24 | 8.606 | 2,199,994 | +1,847 | 0.20% | 18,932,268 |
| 2013-07-25 | 2013-07-23 | 8.524 | 2,198,147 | +12,934 | 0.20% | 18,737,917 |
| 2013-07-23 | 2013-07-19 | 8.389 | 2,185,213 | -1,109 | 0.20% | 18,331,985 |
| 2013-07-18 | 2013-07-16 | 8.443 | 2,186,322 | -185 | 0.20% | 18,459,619 |
| 2013-07-17 | 2013-07-15 | 8.416 | 2,186,507 | -5,727 | 0.20% | 18,402,011 |
| 2013-07-15 | 2013-07-11 | 8.037 | 2,192,234 | +2,032 | 0.20% | 17,619,654 |
| 2013-07-12 | 2013-07-10 | 7.848 | 2,190,202 | +10,901 | 0.20% | 17,188,429 |
| 2013-07-10 | 2013-07-08 | 8.010 | 2,179,301 | +3,696 | 0.20% | 17,456,732 |
| 2013-07-03 | 2013-06-28 | 8.308 | 2,175,605 | +6,651 | 0.20% | 18,074,756 |
| 2013-06-27 | 2013-06-25 | 8.064 | 2,168,954 | +3,511 | 0.20% | 17,491,241 |
| 2013-06-25 | 2013-06-21 | 8.173 | 2,165,443 | +4,434 | 0.20% | 17,697,329 |
| 2013-06-24 | 2013-06-20 | 8.335 | 2,161,009 | +1,847 | 0.19% | 18,011,974 |
| 2013-06-21 | 2013-06-19 | 8.362 | 2,159,162 | +3,511 | 0.19% | 18,055,010 |
| 2013-06-20 | 2013-06-18 | 8.579 | 2,155,651 | -1,848 | 0.19% | 18,492,334 |
| 2013-06-19 | 2013-06-17 | 8.443 | 2,157,499 | +739 | 0.19% | 18,216,260 |
| 2013-06-17 | 2013-06-13 | 8.254 | 2,156,760 | +7,576 | 0.19% | 17,801,462 |
| 2013-06-13 | 2013-06-10 | 8.768 | 2,149,184 | -3,696 | 0.19% | 18,843,980 |
| 2013-06-11 | 2013-06-07 | 8.660 | 2,152,880 | +3,696 | 0.19% | 18,643,344 |
| 2013-06-10 | 2013-06-06 | 8.633 | 2,149,184 | -3,696 | 0.19% | 18,553,178 |
| 2013-06-07 | 2013-06-05 | 8.687 | 2,152,880 | -1,662 | 0.19% | 18,701,605 |
| 2013-06-05 | 2013-06-03 | 8.633 | 2,154,542 | -1,848 | 0.19% | 18,599,431 |
| 2013-06-04 | 2013-05-31 | 8.876 | 2,156,390 | +554 | 0.19% | 19,140,583 |
| 2013-06-03 | 2013-05-30 | 8.714 | 2,155,836 | +7,391 | 0.19% | 18,785,623 |
| 2013-05-31 | 2013-05-29 | 8.849 | 2,148,445 | +11,086 | 0.19% | 19,011,922 |
| 2013-05-30 | 2013-05-28 | 8.930 | 2,137,359 | +6,281 | 0.19% | 19,087,341 |
| 2013-05-29 | 2013-05-27 | 8.822 | 2,131,078 | +3,696 | 0.19% | 18,800,568 |
| 2013-05-28 | 2013-05-24 | 8.822 | 2,127,382 | -24,759 | 0.19% | 18,767,961 |
| 2013-05-27 | 2013-05-23 | 8.849 | 2,152,141 | +185 | 0.19% | 19,044,628 |
| 2013-05-23 | 2013-05-21 | 9.012 | 2,151,956 | -3,695 | 0.19% | 19,392,404 |
| 2013-05-22 | 2013-05-20 | 9.147 | 2,155,651 | +110,488 | 0.19% | 19,717,378 |
| 2013-05-20 | 2013-05-15 | 8.876 | 2,045,163 | +1,109 | 0.18% | 18,153,309 |
| 2013-05-15 | 2013-05-13 | 9.363 | 2,044,054 | -185 | 0.18% | 19,139,143 |
| 2013-05-13 | 2013-05-09 | 9.445 | 2,044,239 | -16,628 | 0.18% | 19,306,836 |
| 2013-05-10 | 2013-05-08 | 9.499 | 2,060,867 | -14,781 | 0.19% | 19,575,421 |
| 2013-05-09 | 2013-05-07 | 10.132 | 2,075,648 | -2,218 | 0.19% | 21,030,850 |
| 2013-05-08 | 2013-05-06 | 10.020 | 2,077,866 | +92,460 | 0.19% | 20,820,690 |
| 2013-05-06 | 2013-05-02 | 9.852 | 1,985,406 | -7,145 | 0.19% | 19,560,797 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,992,551 | -5,002 | 0.19% | 19,408,110 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,997,553 | -21,616 | 0.19% | 18,841,816 |
| 2013-04-30 | 2013-04-26 | 9.293 | 2,019,169 | -3,572 | 0.19% | 18,763,131 |
| 2013-04-29 | 2013-04-25 | 8.929 | 2,022,741 | +46,446 | 0.19% | 18,060,323 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,976,295 | +14,291 | 0.18% | 17,590,308 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,962,004 | +3,394 | 0.18% | 17,463,109 |
| 2013-04-24 | 2013-04-22 | 8.929 | 1,958,610 | +7,860 | 0.18% | 17,487,720 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,950,750 | +3,573 | 0.18% | 17,144,539 |
| 2013-04-19 | 2013-04-17 | 9.237 | 1,947,177 | -2,501 | 0.18% | 17,985,144 |
| 2013-04-18 | 2013-04-16 | 9.404 | 1,949,678 | +179 | 0.18% | 18,335,667 |
| 2013-04-16 | 2013-04-12 | 9.544 | 1,949,499 | -1,965 | 0.18% | 18,606,811 |
| 2013-04-15 | 2013-04-11 | 9.544 | 1,951,464 | +3,572 | 0.18% | 18,625,566 |
| 2013-04-10 | 2013-04-08 | 9.265 | 1,947,892 | -11,254 | 0.18% | 18,046,268 |
| 2013-04-05 | 2013-04-02 | 9.544 | 1,959,146 | +10,718 | 0.18% | 18,698,886 |
| 2013-04-03 | 2013-03-28 | 9.572 | 1,948,428 | -5,359 | 0.18% | 18,651,124 |
| 2013-04-02 | 2013-03-27 | 9.516 | 1,953,787 | -178 | 0.18% | 18,593,052 |
| 2013-03-28 | 2013-03-26 | 9.488 | 1,953,965 | +4,287 | 0.18% | 18,540,055 |
| 2013-03-27 | 2013-03-25 | 9.376 | 1,949,678 | +5,359 | 0.18% | 18,281,097 |
| 2013-03-26 | 2013-03-22 | 9.516 | 1,944,319 | +1,786 | 0.18% | 18,502,950 |
| 2013-03-20 | 2013-03-18 | 9.516 | 1,942,533 | -4,287 | 0.18% | 18,485,954 |
| 2013-03-19 | 2013-03-15 | 9.265 | 1,946,820 | +12,148 | 0.18% | 18,036,337 |
| 2013-03-18 | 2013-03-14 | 9.852 | 1,934,672 | +10,718 | 0.18% | 19,060,951 |
| 2013-03-15 | 2013-03-13 | 10.132 | 1,923,954 | +19,650 | 0.18% | 19,493,858 |
| 2013-03-13 | 2013-03-11 | 10.776 | 1,904,304 | -6,431 | 0.18% | 20,520,671 |
| 2013-03-12 | 2013-03-08 | 10.916 | 1,910,735 | -1,965 | 0.18% | 20,857,373 |
| 2013-03-11 | 2013-03-07 | 10.300 | 1,912,700 | +3,573 | 0.18% | 19,701,043 |
| 2013-03-05 | 2013-03-01 | 10.524 | 1,909,127 | -3,573 | 0.18% | 20,091,724 |
| 2013-03-01 | 2013-02-27 | 10.076 | 1,912,700 | -357 | 0.18% | 19,272,760 |
| 2013-02-28 | 2013-02-26 | 9.908 | 1,913,057 | +7,145 | 0.18% | 18,955,084 |
| 2013-02-27 | 2013-02-25 | 10.412 | 1,905,912 | -1,786 | 0.18% | 19,844,508 |
| 2013-02-26 | 2013-02-22 | 10.412 | 1,907,698 | -13,041 | 0.18% | 19,863,104 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,920,739 | -10,718 | 0.18% | 19,998,888 |
| 2013-02-20 | 2013-02-18 | 10.916 | 1,931,457 | +7,146 | 0.18% | 21,083,572 |
| 2013-02-19 | 2013-02-15 | 10.860 | 1,924,311 | +7,145 | 0.18% | 20,897,846 |
| 2013-02-18 | 2013-02-14 | 10.832 | 1,917,166 | +179 | 0.18% | 20,766,592 |
| 2013-02-07 | 2013-02-05 | 10.524 | 1,916,987 | +10,718 | 0.18% | 20,174,443 |
| 2013-02-06 | 2013-02-04 | 10.888 | 1,906,269 | +357 | 0.18% | 20,755,267 |
| 2013-02-05 | 2013-02-01 | 10.860 | 1,905,912 | -10,718 | 0.18% | 20,698,035 |
| 2013-01-31 | 2013-01-29 | 10.944 | 1,916,630 | -5,002 | 0.18% | 20,975,368 |
| 2013-01-30 | 2013-01-28 | 10.552 | 1,921,632 | +7,146 | 0.18% | 20,277,113 |
| 2013-01-29 | 2013-01-25 | 10.776 | 1,914,486 | +3,930 | 0.18% | 20,630,392 |
| 2013-01-28 | 2013-01-24 | 11.000 | 1,910,556 | +7,145 | 0.18% | 21,015,846 |
| 2013-01-25 | 2013-01-23 | 11.168 | 1,903,411 | +7,860 | 0.18% | 21,256,904 |
| 2013-01-23 | 2013-01-21 | 11.476 | 1,895,551 | -3,572 | 0.18% | 21,752,735 |
| 2013-01-22 | 2013-01-18 | 11.644 | 1,899,123 | +3,572 | 0.18% | 22,112,659 |
| 2013-01-18 | 2013-01-16 | 11.644 | 1,895,551 | -178 | 0.18% | 22,071,068 |
| 2013-01-17 | 2013-01-15 | 11.588 | 1,895,729 | -1,965 | 0.18% | 21,967,020 |
| 2013-01-16 | 2013-01-14 | 11.532 | 1,897,694 | +7,145 | 0.18% | 21,883,559 |
| 2013-01-15 | 2013-01-11 | 11.504 | 1,890,549 | +2,859 | 0.18% | 21,748,249 |
| 2013-01-14 | 2013-01-10 | 11.560 | 1,887,690 | +14,291 | 0.18% | 21,821,031 |
| 2013-01-11 | 2013-01-09 | 11.840 | 1,873,399 | -3,573 | 0.17% | 22,180,187 |
| 2013-01-10 | 2013-01-08 | 11.560 | 1,876,972 | +11,075 | 0.18% | 21,697,135 |
| 2013-01-09 | 2013-01-07 | 11.756 | 1,865,897 | -10,539 | 0.17% | 21,934,690 |
| 2013-01-08 | 2013-01-04 | 10.860 | 1,876,436 | +3,573 | 0.18% | 20,377,928 |
| 2013-01-07 | 2013-01-03 | 10.608 | 1,872,863 | -45,553 | 0.17% | 19,867,342 |
| 2013-01-04 | 2013-01-02 | 10.244 | 1,918,416 | -715 | 0.18% | 19,652,528 |
| 2013-01-02 | 2012-12-27 | 9.908 | 1,919,131 | -179 | 0.18% | 19,015,267 |
| 2012-12-28 | 2012-12-24 | 9.684 | 1,919,310 | +22,509 | 0.18% | 18,587,277 |
| 2012-12-27 | 2012-12-20 | 9.936 | 1,896,801 | -6,788 | 0.18% | 18,847,106 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,903,589 | -27,511 | 0.18% | 19,180,955 |
| 2012-12-20 | 2012-12-18 | 9.656 | 1,931,100 | -4,287 | 0.18% | 18,647,405 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,935,387 | +7,860 | 0.18% | 18,309,609 |
| 2012-12-18 | 2012-12-14 | 9.768 | 1,927,527 | +2,858 | 0.18% | 18,828,705 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,924,669 | -3,572 | 0.18% | 18,585,305 |
| 2012-12-14 | 2012-12-12 | 9.768 | 1,928,241 | -7,503 | 0.18% | 18,835,679 |
| 2012-12-13 | 2012-12-11 | 9.293 | 1,935,744 | +12,326 | 0.18% | 17,987,904 |
| 2012-12-12 | 2012-12-10 | 9.488 | 1,923,418 | -10,897 | 0.18% | 18,250,212 |
| 2012-12-11 | 2012-12-07 | 9.572 | 1,934,315 | +1,608 | 0.18% | 18,516,029 |
| 2012-12-10 | 2012-12-06 | 9.600 | 1,932,707 | -3,573 | 0.18% | 18,554,732 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,936,280 | +3,394 | 0.18% | 18,589,034 |
| 2012-12-05 | 2012-12-03 | 9.544 | 1,932,886 | -5,181 | 0.18% | 18,448,250 |
| 2012-12-04 | 2012-11-30 | 9.516 | 1,938,067 | -893 | 0.18% | 18,443,454 |
| 2012-12-03 | 2012-11-29 | 9.768 | 1,938,960 | -5,359 | 0.18% | 18,940,386 |
| 2012-11-30 | 2012-11-28 | 9.768 | 1,944,319 | -21,437 | 0.18% | 18,992,734 |
| 2012-11-29 | 2012-11-27 | 9.936 | 1,965,756 | +11,791 | 0.18% | 19,532,261 |
| 2012-11-28 | 2012-11-26 | 10.188 | 1,953,965 | +17,863 | 0.18% | 19,907,316 |
| 2012-11-27 | 2012-11-23 | 9.824 | 1,936,102 | +14,292 | 0.18% | 19,020,849 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,921,810 | +21,615 | 0.18% | 18,772,859 |
| 2012-11-23 | 2012-11-21 | 10.384 | 1,900,195 | -23,938 | 0.18% | 19,731,796 |
| 2012-11-21 | 2012-11-19 | 9.265 | 1,924,133 | +536 | 0.18% | 17,826,153 |
| 2012-11-19 | 2012-11-15 | 9.069 | 1,923,597 | -21,258 | 0.18% | 17,444,304 |
| 2012-11-15 | 2012-11-13 | 9.069 | 1,944,855 | -13,040 | 0.18% | 17,637,084 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,957,895 | -17,864 | 0.18% | 18,358,143 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,975,759 | -2,501 | 0.18% | 18,636,245 |
| 2012-11-12 | 2012-11-08 | 9.432 | 1,978,260 | -4,288 | 0.18% | 18,659,836 |
| 2012-11-09 | 2012-11-07 | 9.293 | 1,982,548 | +38,586 | 0.18% | 18,422,830 |
| 2012-11-08 | 2012-11-06 | 9.125 | 1,943,962 | -178 | 0.18% | 17,737,807 |
| 2012-11-07 | 2012-11-05 | 9.125 | 1,944,140 | +3,572 | 0.18% | 17,739,431 |
| 2012-11-06 | 2012-11-02 | 9.069 | 1,940,568 | +3,395 | 0.18% | 17,598,207 |
| 2012-11-05 | 2012-11-01 | 9.237 | 1,937,173 | +2,501 | 0.18% | 17,892,742 |
| 2012-11-02 | 2012-10-31 | 9.237 | 1,934,672 | +28,403 | 0.18% | 17,869,641 |
| 2012-11-01 | 2012-10-30 | 8.845 | 1,906,269 | +13,577 | 0.18% | 16,860,320 |
| 2012-10-31 | 2012-10-29 | 8.789 | 1,892,692 | +3,572 | 0.18% | 16,634,285 |
| 2012-10-30 | 2012-10-26 | 8.985 | 1,889,120 | -21,436 | 0.18% | 16,973,020 |
| 2012-10-29 | 2012-10-25 | 9.265 | 1,910,556 | +10,539 | 0.18% | 17,700,369 |
| 2012-10-26 | 2012-10-24 | 9.376 | 1,900,017 | +25,010 | 0.18% | 17,815,452 |
| 2012-10-24 | 2012-10-19 | 9.488 | 1,875,007 | +2,144 | 0.17% | 17,790,868 |
| 2012-10-22 | 2012-10-18 | 9.544 | 1,872,863 | +7,145 | 0.17% | 17,875,366 |
| 2012-10-17 | 2012-10-15 | 9.796 | 1,865,718 | -2,858 | 0.17% | 18,277,155 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,868,576 | +8,932 | 0.17% | 18,200,552 |
| 2012-10-15 | 2012-10-11 | 10.020 | 1,859,644 | +7,145 | 0.17% | 18,634,056 |
| 2012-10-12 | 2012-10-10 | 10.020 | 1,852,499 | +715 | 0.17% | 18,562,461 |
| 2012-10-11 | 2012-10-09 | 10.132 | 1,851,784 | +3,930 | 0.17% | 18,762,618 |
| 2012-10-10 | 2012-10-08 | 10.188 | 1,847,854 | -18,578 | 0.17% | 18,826,240 |
| 2012-10-09 | 2012-10-05 | 9.544 | 1,866,432 | -5,717 | 0.17% | 17,813,986 |
| 2012-10-08 | 2012-10-04 | 9.320 | 1,872,149 | -7,145 | 0.17% | 17,449,347 |
| 2012-10-05 | 2012-10-03 | 9.069 | 1,879,294 | +893 | 0.18% | 17,042,538 |
| 2012-09-26 | 2012-09-24 | 8.789 | 1,878,401 | +178 | 0.18% | 16,508,686 |
| 2012-09-25 | 2012-09-21 | 8.873 | 1,878,223 | -178 | 0.18% | 16,664,833 |
| 2012-09-24 | 2012-09-20 | 8.929 | 1,878,401 | +5,716 | 0.18% | 16,771,563 |
| 2012-09-19 | 2012-09-17 | 9.125 | 1,872,685 | -1,786 | 0.17% | 17,087,435 |
| 2012-09-17 | 2012-09-13 | 8.875 | 1,874,471 | -7,324 | 0.17% | 16,635,815 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,881,795 | +25,938 | 0.18% | 16,433,174 |
| 2012-09-13 | 2012-09-11 | 8.647 | 1,855,857 | -176 | 0.18% | 16,048,293 |
| 2012-09-05 | 2012-09-03 | 8.534 | 1,856,033 | -5,625 | 0.18% | 15,838,634 |
| 2012-08-30 | 2012-08-28 | 8.477 | 1,861,658 | -1,054 | 0.18% | 15,780,724 |
| 2012-08-29 | 2012-08-27 | 8.562 | 1,862,712 | -352 | 0.18% | 15,948,615 |
| 2012-08-27 | 2012-08-23 | 8.704 | 1,863,064 | -1,054 | 0.18% | 16,216,606 |
| 2012-08-24 | 2012-08-22 | 8.420 | 1,864,118 | +1,406 | 0.18% | 15,695,526 |
| 2012-08-23 | 2012-08-21 | 8.363 | 1,862,712 | +1,230 | 0.18% | 15,577,717 |
| 2012-08-20 | 2012-08-16 | 8.505 | 1,861,482 | +1,406 | 0.18% | 15,832,183 |
| 2012-08-17 | 2012-08-15 | 8.534 | 1,860,076 | -3,515 | 0.18% | 15,873,135 |
| 2012-08-16 | 2012-08-14 | 8.590 | 1,863,591 | -176 | 0.18% | 16,009,151 |
| 2012-08-15 | 2012-08-13 | 8.704 | 1,863,767 | -527 | 0.18% | 16,222,725 |
| 2012-08-09 | 2012-08-07 | 8.619 | 1,864,294 | -176 | 0.18% | 16,068,221 |
| 2012-08-08 | 2012-08-06 | 8.363 | 1,864,470 | +1,055 | 0.18% | 15,592,419 |
| 2012-08-07 | 2012-08-03 | 8.164 | 1,863,415 | +175 | 0.18% | 15,212,558 |
| 2012-08-03 | 2012-08-01 | 8.363 | 1,863,240 | +7,031 | 0.18% | 15,582,133 |
| 2012-08-02 | 2012-07-31 | 8.334 | 1,856,209 | -175 | 0.18% | 15,470,532 |
| 2012-08-01 | 2012-07-30 | 8.221 | 1,856,384 | -176 | 0.18% | 15,260,769 |
| 2012-07-31 | 2012-07-27 | 8.107 | 1,856,560 | -3,516 | 0.18% | 15,050,974 |
| 2012-07-30 | 2012-07-26 | 7.822 | 1,860,076 | +2,461 | 0.18% | 14,550,374 |
| 2012-07-27 | 2012-07-25 | 7.851 | 1,857,615 | -176 | 0.18% | 14,583,963 |
| 2012-07-25 | 2012-07-23 | 7.936 | 1,857,791 | +3,516 | 0.18% | 14,743,881 |
| 2012-07-09 | 2012-07-05 | 8.619 | 1,854,275 | +3,515 | 0.18% | 15,981,868 |
| 2012-07-06 | 2012-07-04 | 8.477 | 1,850,760 | -7,031 | 0.18% | 15,688,345 |
| 2012-07-03 | 2012-06-28 | 8.050 | 1,857,791 | -3,515 | 0.18% | 14,955,263 |
| 2012-06-27 | 2012-06-25 | 8.050 | 1,861,306 | -176 | 0.18% | 14,983,559 |
| 2012-06-26 | 2012-06-22 | 8.135 | 1,861,482 | +3,516 | 0.18% | 15,143,827 |
| 2012-06-22 | 2012-06-20 | 8.391 | 1,857,966 | +7,031 | 0.18% | 15,590,877 |
| 2012-06-20 | 2012-06-18 | 8.505 | 1,850,935 | -176 | 0.18% | 15,742,479 |
| 2012-06-18 | 2012-06-14 | 7.851 | 1,851,111 | -3,516 | 0.18% | 14,532,901 |
| 2012-06-13 | 2012-06-11 | 7.908 | 1,854,627 | -527 | 0.18% | 14,666,015 |
| 2012-06-12 | 2012-06-08 | 7.595 | 1,855,154 | -703 | 0.18% | 14,089,708 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,855,857 | +3,515 | 0.18% | 13,725,514 |
| 2012-06-07 | 2012-06-05 | 7.339 | 1,852,342 | +704 | 0.18% | 13,594,137 |
| 2012-05-31 | 2012-05-29 | 8.422 | 1,851,638 | +703 | 0.18% | 15,595,051 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,850,935 | +31,803 | 0.18% | 15,696,272 |
| 2012-05-29 | 2012-05-25 | 8.509 | 1,819,132 | -8,984 | 0.18% | 15,479,227 |
| 2012-05-24 | 2012-05-22 | 8.307 | 1,828,116 | -20,730 | 0.18% | 15,185,300 |
| 2012-05-23 | 2012-05-21 | 8.046 | 1,848,846 | +8,983 | 0.18% | 14,875,900 |
| 2012-05-22 | 2012-05-18 | 8.104 | 1,839,863 | -173 | 0.18% | 14,910,123 |
| 2012-05-21 | 2012-05-17 | 8.191 | 1,840,036 | -6,910 | 0.18% | 15,071,292 |
| 2012-05-16 | 2012-05-14 | 8.799 | 1,846,946 | -6,910 | 0.18% | 16,250,454 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,853,856 | +6,910 | 0.18% | 16,042,975 |
| 2012-05-14 | 2012-05-10 | 8.856 | 1,846,946 | +3,455 | 0.18% | 16,357,365 |
| 2012-05-11 | 2012-05-09 | 9.175 | 1,843,491 | +17,276 | 0.18% | 16,913,676 |
| 2012-05-10 | 2012-05-08 | 9.377 | 1,826,215 | +6,910 | 0.18% | 17,125,160 |
| 2012-05-09 | 2012-05-07 | 9.262 | 1,819,305 | +6,910 | 0.18% | 16,849,740 |
| 2012-05-08 | 2012-05-04 | 9.812 | 1,812,395 | +9,847 | 0.17% | 17,782,396 |
| 2012-05-07 | 2012-05-03 | 10.072 | 1,802,548 | +3,455 | 0.17% | 18,155,316 |
| 2012-05-03 | 2012-04-30 | 10.477 | 1,799,093 | +3,455 | 0.17% | 18,849,503 |
| 2012-05-02 | 2012-04-27 | 10.477 | 1,795,638 | -28,850 | 0.17% | 18,813,304 |
| 2012-04-30 | 2012-04-26 | 10.969 | 1,824,488 | -10,365 | 0.18% | 20,013,265 |
| 2012-04-26 | 2012-04-24 | 11.230 | 1,834,853 | +6,910 | 0.18% | 20,604,910 |
| 2012-04-24 | 2012-04-20 | 11.635 | 1,827,943 | -173 | 0.18% | 21,267,989 |
| 2012-04-23 | 2012-04-19 | 11.461 | 1,828,116 | +6,738 | 0.18% | 20,952,539 |
| 2012-04-20 | 2012-04-18 | 11.664 | 1,821,378 | -518 | 0.18% | 21,244,321 |
| 2012-04-19 | 2012-04-17 | 11.635 | 1,821,896 | +6,910 | 0.18% | 21,197,632 |
| 2012-04-17 | 2012-04-13 | 11.519 | 1,814,986 | -27,123 | 0.18% | 20,907,113 |
| 2012-04-16 | 2012-04-12 | 11.346 | 1,842,109 | -9,674 | 0.18% | 20,899,655 |
| 2012-04-10 | 2012-04-03 | 11.317 | 1,851,783 | -17,276 | 0.18% | 20,955,816 |
| 2012-04-05 | 2012-04-02 | 10.825 | 1,869,059 | -3,109 | 0.18% | 20,231,698 |
| 2012-04-03 | 2012-03-30 | 10.622 | 1,872,168 | +41,461 | 0.18% | 19,886,053 |
| 2012-04-02 | 2012-03-29 | 10.825 | 1,830,707 | +3,455 | 0.18% | 19,816,555 |
| 2012-03-30 | 2012-03-28 | 10.796 | 1,827,252 | +10,020 | 0.18% | 19,726,271 |
| 2012-03-29 | 2012-03-27 | 11.259 | 1,817,232 | -6,910 | 0.18% | 20,459,626 |
| 2012-03-27 | 2012-03-23 | 11.027 | 1,824,142 | +8,638 | 0.18% | 20,115,060 |
| 2012-03-26 | 2012-03-22 | 11.172 | 1,815,504 | +1,554 | 0.18% | 20,282,535 |
| 2012-03-23 | 2012-03-21 | 10.998 | 1,813,950 | +1,728 | 0.18% | 19,950,171 |
| 2012-03-22 | 2012-03-20 | 11.085 | 1,812,222 | +3,455 | 0.17% | 20,088,518 |
| 2012-03-21 | 2012-03-19 | 11.519 | 1,808,767 | -691 | 0.17% | 20,835,476 |
| 2012-03-20 | 2012-03-16 | 11.664 | 1,809,458 | +23,322 | 0.17% | 21,105,288 |
| 2012-03-19 | 2012-03-15 | 12.301 | 1,786,136 | +18,139 | 0.17% | 21,970,562 |
| 2012-03-16 | 2012-03-14 | 12.648 | 1,767,997 | -3,455 | 0.17% | 22,361,487 |
| 2012-03-15 | 2012-03-13 | 12.793 | 1,771,452 | -4,146 | 0.17% | 22,661,538 |
| 2012-03-13 | 2012-03-09 | 13.053 | 1,775,598 | +3,628 | 0.17% | 23,177,090 |
| 2012-03-12 | 2012-03-08 | 12.966 | 1,771,970 | +1,728 | 0.17% | 22,975,877 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,770,242 | -5,874 | 0.17% | 23,568,296 |
| 2012-03-02 | 2012-02-29 | 13.314 | 1,776,116 | -1,900 | 0.17% | 23,646,501 |
| 2012-03-01 | 2012-02-28 | 13.545 | 1,778,016 | +8,465 | 0.17% | 24,083,480 |
| 2012-02-29 | 2012-02-27 | 13.053 | 1,769,551 | -13,130 | 0.17% | 23,098,158 |
| 2012-02-28 | 2012-02-24 | 12.822 | 1,782,681 | +8,983 | 0.17% | 22,856,782 |
| 2012-02-27 | 2012-02-23 | 12.764 | 1,773,698 | +2,074 | 0.17% | 22,638,935 |
| 2012-02-24 | 2012-02-22 | 12.937 | 1,771,624 | +19,348 | 0.17% | 22,920,115 |
| 2012-02-22 | 2012-02-20 | 13.198 | 1,752,276 | -1,900 | 0.17% | 23,126,243 |
| 2012-02-21 | 2012-02-17 | 13.198 | 1,754,176 | +24,186 | 0.17% | 23,151,318 |
| 2012-02-17 | 2012-02-15 | 13.024 | 1,729,990 | -173 | 0.17% | 22,531,693 |
| 2012-02-16 | 2012-02-14 | 12.735 | 1,730,163 | +3,455 | 0.17% | 22,033,192 |
| 2012-02-15 | 2012-02-13 | 12.995 | 1,726,708 | -3,455 | 0.17% | 22,438,972 |
| 2012-02-14 | 2012-02-10 | 12.822 | 1,730,163 | -3,282 | 0.17% | 22,183,418 |
| 2012-02-13 | 2012-02-09 | 13.314 | 1,733,445 | -9,157 | 0.17% | 23,078,396 |
| 2012-02-10 | 2012-02-08 | 13.777 | 1,742,602 | -31,441 | 0.17% | 24,007,276 |
| 2012-02-09 | 2012-02-07 | 11.722 | 1,774,043 | +10,884 | 0.17% | 20,794,902 |
| 2012-02-08 | 2012-02-06 | 11.751 | 1,763,159 | +9,328 | 0.17% | 20,718,353 |
| 2012-02-07 | 2012-02-03 | 11.461 | 1,753,831 | +5,183 | 0.17% | 20,101,138 |
| 2012-02-06 | 2012-02-02 | 11.751 | 1,748,648 | +6,910 | 0.17% | 20,547,839 |
| 2012-02-03 | 2012-02-01 | 12.011 | 1,741,738 | -1,036 | 0.17% | 20,920,335 |
| 2012-02-01 | 2012-01-30 | 12.127 | 1,742,774 | -7,602 | 0.17% | 21,134,541 |
| 2012-01-31 | 2012-01-27 | 12.358 | 1,750,376 | -15,375 | 0.17% | 21,632,014 |
| 2012-01-30 | 2012-01-26 | 11.780 | 1,765,751 | -2,073 | 0.17% | 20,799,916 |
| 2012-01-27 | 2012-01-20 | 11.606 | 1,767,824 | -13,820 | 0.17% | 20,517,343 |
| 2012-01-26 | 2012-01-19 | 11.461 | 1,781,644 | -11,229 | 0.17% | 20,419,911 |
| 2012-01-20 | 2012-01-18 | 11.114 | 1,792,873 | +2,936 | 0.17% | 19,925,924 |
| 2012-01-19 | 2012-01-17 | 10.911 | 1,789,937 | +519 | 0.17% | 19,530,655 |
| 2012-01-12 | 2012-01-10 | 10.825 | 1,789,418 | +172 | 0.17% | 19,369,621 |
| 2012-01-06 | 2012-01-04 | 10.622 | 1,789,246 | -3,282 | 0.17% | 19,005,261 |
| 2012-01-05 | 2012-01-03 | 10.535 | 1,792,528 | -3,455 | 0.17% | 18,884,481 |
| 2012-01-03 | 2011-12-29 | 10.246 | 1,795,983 | +173 | 0.17% | 18,401,075 |
| 2011-12-30 | 2011-12-28 | 10.188 | 1,795,810 | +6,910 | 0.17% | 18,295,352 |
| 2011-12-29 | 2011-12-23 | 10.304 | 1,788,900 | -173 | 0.17% | 18,432,056 |
| 2011-12-28 | 2011-12-22 | 10.246 | 1,789,073 | -345 | 0.17% | 18,330,278 |
| 2011-12-22 | 2011-12-20 | 9.869 | 1,789,418 | +1,727 | 0.17% | 17,660,537 |
| 2011-12-21 | 2011-12-19 | 10.043 | 1,787,691 | +3,283 | 0.17% | 17,953,935 |
| 2011-12-20 | 2011-12-16 | 10.390 | 1,784,408 | -3,456 | 0.17% | 18,540,709 |
| 2011-12-19 | 2011-12-15 | 10.072 | 1,787,864 | -17,275 | 0.17% | 18,007,418 |
| 2011-12-12 | 2011-12-08 | 10.680 | 1,805,139 | -3,455 | 0.17% | 19,278,566 |
| 2011-12-09 | 2011-12-07 | 10.564 | 1,808,594 | -10,366 | 0.17% | 19,106,083 |
| 2011-12-08 | 2011-12-06 | 10.275 | 1,818,960 | +3,456 | 0.18% | 18,689,136 |
| 2011-12-05 | 2011-12-01 | 10.448 | 1,815,504 | +29,368 | 0.18% | 18,968,899 |
| 2011-12-02 | 2011-11-30 | 10.361 | 1,786,136 | -173 | 0.17% | 18,506,968 |
| 2011-12-01 | 2011-11-29 | 10.419 | 1,786,309 | +4,146 | 0.17% | 18,612,161 |
| 2011-11-28 | 2011-11-24 | 10.217 | 1,782,163 | -172 | 0.17% | 18,207,900 |
| 2011-11-23 | 2011-11-21 | 10.159 | 1,782,335 | -3,455 | 0.17% | 18,106,486 |
| 2011-11-22 | 2011-11-18 | 10.188 | 1,785,790 | +8,637 | 0.17% | 18,193,270 |
| 2011-11-21 | 2011-11-17 | 10.882 | 1,777,153 | +1,037 | 0.17% | 19,339,729 |
| 2011-11-16 | 2011-11-14 | 11.693 | 1,776,116 | +3,455 | 0.17% | 20,767,796 |
| 2011-11-15 | 2011-11-11 | 11.606 | 1,772,661 | +3,455 | 0.17% | 20,573,481 |
| 2011-11-14 | 2011-11-10 | 11.838 | 1,769,206 | -2,764 | 0.17% | 20,943,026 |
| 2011-11-11 | 2011-11-09 | 12.098 | 1,771,970 | -691 | 0.17% | 21,437,314 |
| 2011-11-10 | 2011-11-08 | 12.214 | 1,772,661 | +5,183 | 0.17% | 21,650,895 |
| 2011-11-08 | 2011-11-04 | 12.503 | 1,767,478 | +2,764 | 0.17% | 22,099,146 |
| 2011-11-03 | 2011-11-01 | 11.982 | 1,764,714 | -1,728 | 0.17% | 21,145,229 |
| 2011-11-01 | 2011-10-28 | 12.677 | 1,766,442 | -7,428 | 0.17% | 22,392,945 |
| 2011-10-28 | 2011-10-26 | 12.156 | 1,773,870 | -16,758 | 0.17% | 21,562,981 |
| 2011-10-27 | 2011-10-25 | 11.866 | 1,790,628 | -1,382 | 0.17% | 21,248,435 |
| 2011-10-26 | 2011-10-24 | 11.432 | 1,792,010 | -2,764 | 0.17% | 20,486,853 |
| 2011-10-25 | 2011-10-21 | 10.651 | 1,794,774 | +6,219 | 0.17% | 19,115,925 |
| 2011-10-24 | 2011-10-20 | 10.275 | 1,788,555 | +519 | 0.17% | 18,376,736 |
| 2011-10-21 | 2011-10-19 | 10.796 | 1,788,036 | +4,837 | 0.17% | 19,302,911 |
| 2011-10-20 | 2011-10-18 | 10.911 | 1,783,199 | -1,728 | 0.17% | 19,457,135 |
| 2011-10-18 | 2011-10-14 | 11.548 | 1,784,927 | +1,728 | 0.17% | 20,612,519 |
| 2011-10-17 | 2011-10-13 | 12.214 | 1,783,199 | -1,382 | 0.17% | 21,779,604 |
| 2011-10-11 | 2011-10-07 | 10.361 | 1,784,581 | -5,528 | 0.17% | 18,490,856 |
| 2011-10-10 | 2011-10-06 | 9.204 | 1,790,109 | +3,455 | 0.17% | 16,475,717 |
| 2011-10-07 | 2011-10-04 | 9.088 | 1,786,654 | -3,628 | 0.17% | 16,237,076 |
| 2011-10-06 | 2011-10-03 | 8.914 | 1,790,282 | +3,455 | 0.17% | 15,959,155 |
| 2011-10-04 | 2011-09-30 | 9.406 | 1,786,827 | -3,455 | 0.17% | 16,807,518 |
| 2011-09-30 | 2011-09-27 | 9.551 | 1,790,282 | -106,418 | 0.17% | 17,099,094 |
| 2011-09-28 | 2011-09-26 | 9.088 | 1,896,700 | +3,456 | 0.18% | 17,237,172 |
| 2011-09-27 | 2011-09-23 | 9.493 | 1,893,244 | -6,220 | 0.18% | 17,972,900 |
| 2011-09-26 | 2011-09-22 | 10.419 | 1,899,464 | +5,183 | 0.18% | 19,791,162 |
| 2011-09-16 | 2011-09-14 | 12.966 | 1,894,281 | +1,728 | 0.18% | 24,561,797 |
| 2011-09-14 | 2011-09-09 | 14.275 | 1,892,553 | +4,664 | 0.18% | 27,015,866 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,887,889 | +39,087 | 0.18% | 26,893,492 |
| 2011-09-05 | 2011-09-01 | 14.363 | 1,848,802 | -4,737 | 0.18% | 26,555,249 |
| 2011-09-02 | 2011-08-31 | 14.038 | 1,853,539 | -6,767 | 0.18% | 26,020,704 |
| 2011-09-01 | 2011-08-30 | 13.891 | 1,860,306 | +1,015 | 0.18% | 25,840,800 |
| 2011-08-31 | 2011-08-29 | 14.452 | 1,859,291 | -6,598 | 0.18% | 26,870,759 |
| 2011-08-30 | 2011-08-26 | 14.482 | 1,865,889 | -2,031 | 0.18% | 27,021,260 |
| 2011-08-24 | 2011-08-22 | 13.477 | 1,867,920 | -6,090 | 0.18% | 25,173,687 |
| 2011-08-17 | 2011-08-15 | 14.482 | 1,874,010 | -11,843 | 0.18% | 27,138,866 |
| 2011-08-16 | 2011-08-12 | 13.566 | 1,885,853 | -21,316 | 0.19% | 25,582,574 |
| 2011-08-15 | 2011-08-11 | 13.329 | 1,907,169 | -21,993 | 0.19% | 25,420,813 |
| 2011-08-12 | 2011-08-10 | 12.827 | 1,929,162 | +9,474 | 0.19% | 24,744,697 |
| 2011-08-11 | 2011-08-09 | 13.300 | 1,919,688 | -3,553 | 0.19% | 25,530,944 |
| 2011-08-10 | 2011-08-08 | 12.117 | 1,923,241 | -2,030 | 0.19% | 23,304,580 |
| 2011-08-09 | 2011-08-05 | 12.531 | 1,925,271 | -23,516 | 0.19% | 24,125,784 |
| 2011-08-08 | 2011-08-04 | 11.497 | 1,948,787 | +17,595 | 0.19% | 22,404,625 |
| 2011-08-05 | 2011-08-03 | 11.822 | 1,931,192 | +6,767 | 0.19% | 22,830,171 |
| 2011-08-04 | 2011-08-02 | 12.531 | 1,924,425 | +12,688 | 0.19% | 24,115,183 |
| 2011-08-03 | 2011-08-01 | 13.329 | 1,911,737 | +13,873 | 0.19% | 25,481,700 |
| 2011-08-02 | 2011-07-29 | 13.802 | 1,897,864 | +9,305 | 0.19% | 26,194,233 |
| 2011-08-01 | 2011-07-28 | 14.452 | 1,888,559 | +4,567 | 0.19% | 27,293,745 |
| 2011-07-29 | 2011-07-27 | 14.629 | 1,883,992 | +17,088 | 0.19% | 27,561,825 |
| 2011-07-28 | 2011-07-26 | 14.570 | 1,866,904 | +4,060 | 0.18% | 27,201,485 |
| 2011-07-27 | 2011-07-25 | 14.629 | 1,862,844 | -4,060 | 0.18% | 27,252,440 |
| 2011-07-26 | 2011-07-22 | 14.807 | 1,866,904 | +7,274 | 0.18% | 27,642,889 |
| 2011-07-22 | 2011-07-20 | 14.511 | 1,859,630 | +4,061 | 0.18% | 26,985,579 |
| 2011-07-21 | 2011-07-19 | 14.304 | 1,855,569 | +37,557 | 0.18% | 26,542,766 |
| 2011-07-20 | 2011-07-18 | 15.221 | 1,818,012 | +1,692 | 0.18% | 27,671,180 |
| 2011-07-19 | 2011-07-15 | 15.900 | 1,816,320 | +15,226 | 0.18% | 28,880,077 |
| 2011-07-18 | 2011-07-14 | 15.605 | 1,801,094 | +3,045 | 0.18% | 28,105,675 |
| 2011-07-15 | 2011-07-13 | 16.196 | 1,798,049 | +12,181 | 0.18% | 29,120,967 |
| 2011-07-14 | 2011-07-12 | 16.107 | 1,785,868 | +15,396 | 0.18% | 28,765,344 |
| 2011-07-13 | 2011-07-11 | 17.112 | 1,770,472 | +3,045 | 0.17% | 30,296,422 |
| 2011-07-12 | 2011-07-08 | 17.733 | 1,767,427 | +5,752 | 0.17% | 31,341,260 |
| 2011-07-11 | 2011-07-07 | 18.028 | 1,761,675 | +12,519 | 0.17% | 31,759,915 |
| 2011-07-08 | 2011-07-06 | 18.324 | 1,749,156 | -2,368 | 0.17% | 32,051,174 |
| 2011-07-07 | 2011-07-05 | 18.324 | 1,751,524 | +1,691 | 0.17% | 32,094,565 |
| 2011-07-06 | 2011-07-04 | 18.294 | 1,749,833 | +1,692 | 0.17% | 32,011,864 |
| 2011-07-05 | 2011-06-30 | 18.058 | 1,748,141 | +15,565 | 0.17% | 31,567,587 |
| 2011-07-04 | 2011-06-29 | 18.501 | 1,732,576 | +2,030 | 0.17% | 32,054,598 |
| 2011-06-30 | 2011-06-28 | 18.560 | 1,730,546 | +3,383 | 0.17% | 32,119,332 |
| 2011-06-29 | 2011-06-27 | 18.412 | 1,727,163 | +5,076 | 0.17% | 31,801,315 |
| 2011-06-28 | 2011-06-24 | 18.531 | 1,722,087 | +14,211 | 0.17% | 31,911,435 |
| 2011-06-27 | 2011-06-23 | 18.472 | 1,707,876 | +3,383 | 0.17% | 31,547,145 |
| 2011-06-24 | 2011-06-22 | 19.004 | 1,704,493 | -3,383 | 0.17% | 32,391,414 |
| 2011-06-21 | 2011-06-17 | 18.531 | 1,707,876 | -1,692 | 0.17% | 31,648,096 |
| 2011-06-20 | 2011-06-16 | 18.560 | 1,709,568 | -1,184 | 0.17% | 31,729,975 |
| 2011-06-17 | 2011-06-15 | 18.649 | 1,710,752 | +4,060 | 0.17% | 31,903,632 |
| 2011-06-15 | 2011-06-13 | 18.797 | 1,706,692 | +6,767 | 0.17% | 32,080,120 |
| 2011-06-13 | 2011-06-09 | 18.915 | 1,699,925 | -169 | 0.17% | 32,153,884 |
| 2011-06-09 | 2011-06-07 | 19.004 | 1,700,094 | +169 | 0.17% | 32,307,817 |
| 2011-06-08 | 2011-06-03 | 19.210 | 1,699,925 | -212,827 | 0.17% | 32,656,289 |
| 2011-06-07 | 2011-06-02 | 19.476 | 1,912,752 | +1,015 | 0.19% | 37,253,561 |
| 2011-06-03 | 2011-06-01 | 19.890 | 1,911,737 | -3,383 | 0.19% | 38,024,798 |
| 2011-06-01 | 2011-05-30 | 19.476 | 1,915,120 | -9,813 | 0.19% | 37,299,681 |
| 2011-05-30 | 2011-05-26 | 19.299 | 1,924,933 | -5,921 | 0.19% | 37,149,460 |
| 2011-05-27 | 2011-05-25 | 19.595 | 1,930,854 | -1,015 | 0.19% | 37,834,385 |
| 2011-05-25 | 2011-05-23 | 19.240 | 1,931,869 | -169 | 0.19% | 37,169,128 |
| 2011-05-23 | 2011-05-19 | 20.363 | 1,932,038 | -15,396 | 0.19% | 39,342,196 |
| 2011-05-20 | 2011-05-18 | 19.772 | 1,947,434 | -21,655 | 0.19% | 38,504,596 |
| 2011-05-18 | 2011-05-16 | 18.856 | 1,969,089 | -1,691 | 0.19% | 37,128,699 |
| 2011-05-17 | 2011-05-13 | 18.885 | 1,970,780 | +3,045 | 0.19% | 37,218,830 |
| 2011-05-16 | 2011-05-12 | 18.826 | 1,967,735 | -3,384 | 0.19% | 37,045,013 |
| 2011-05-13 | 2011-05-11 | 19.181 | 1,971,119 | -6,767 | 0.19% | 37,807,786 |
| 2011-05-12 | 2011-05-09 | 18.915 | 1,977,886 | +1,861 | 0.19% | 37,411,484 |
| 2011-05-11 | 2011-05-06 | 18.324 | 1,976,025 | +5,921 | 0.19% | 36,208,275 |
| 2011-05-09 | 2011-05-05 | 18.412 | 1,970,104 | +20,809 | 0.19% | 36,274,456 |
| 2011-05-06 | 2011-05-04 | 18.531 | 1,949,295 | +38,573 | 0.19% | 36,121,753 |
| 2011-05-05 | 2011-05-03 | 19.063 | 1,910,722 | +15,565 | 0.19% | 36,423,437 |
| 2011-04-29 | 2011-04-27 | 21.072 | 1,895,157 | -10,151 | 0.19% | 39,935,436 |
| 2011-04-28 | 2011-04-26 | 21.013 | 1,905,308 | -10,828 | 0.19% | 40,036,721 |
| 2011-04-27 | 2011-04-21 | 22.179 | 1,916,136 | -3,214 | 0.19% | 42,498,538 |
| 2011-04-26 | 2011-04-20 | 22.088 | 1,919,350 | +44,062 | 0.19% | 42,395,356 |
| 2011-04-21 | 2011-04-19 | 21.725 | 1,875,288 | -11,551 | 0.19% | 40,740,252 |
| 2011-04-20 | 2011-04-18 | 22.179 | 1,886,839 | -9,737 | 0.19% | 41,848,751 |
| 2011-04-19 | 2011-04-15 | 21.694 | 1,896,576 | -9,076 | 0.19% | 41,145,264 |
| 2011-04-18 | 2011-04-14 | 21.664 | 1,905,652 | +6,931 | 0.19% | 41,284,423 |
| 2011-04-15 | 2011-04-13 | 21.634 | 1,898,721 | +13,037 | 0.19% | 41,076,738 |
| 2011-04-14 | 2011-04-12 | 21.543 | 1,885,684 | -2,806 | 0.19% | 40,623,290 |
| 2011-04-13 | 2011-04-11 | 21.482 | 1,888,490 | +14,687 | 0.19% | 40,569,299 |
| 2011-04-12 | 2011-04-08 | 21.543 | 1,873,803 | -13,036 | 0.19% | 40,367,338 |
| 2011-04-11 | 2011-04-07 | 21.361 | 1,886,839 | -59,242 | 0.19% | 40,305,150 |
| 2011-04-08 | 2011-04-06 | 20.119 | 1,946,081 | +36,634 | 0.20% | 39,153,048 |
| 2011-04-07 | 2011-04-04 | 19.634 | 1,909,447 | +12,211 | 0.19% | 37,490,324 |
| 2011-04-06 | 2011-04-01 | 19.543 | 1,897,236 | +9,076 | 0.19% | 37,078,115 |
| 2011-04-04 | 2011-03-31 | 19.664 | 1,888,160 | +1,651 | 0.19% | 37,129,583 |
| 2011-04-01 | 2011-03-30 | 19.695 | 1,886,509 | +69,142 | 0.19% | 37,154,277 |
| 2011-03-31 | 2011-03-29 | 19.695 | 1,817,367 | +3,301 | 0.18% | 35,792,545 |
| 2011-03-30 | 2011-03-28 | 19.695 | 1,814,066 | +2,145 | 0.18% | 35,727,532 |
| 2011-03-29 | 2011-03-25 | 19.755 | 1,811,921 | +4,621 | 0.18% | 35,795,088 |
| 2011-03-28 | 2011-03-24 | 20.119 | 1,807,300 | -3,631 | 0.18% | 36,360,924 |
| 2011-03-25 | 2011-03-23 | 20.180 | 1,810,931 | +3,961 | 0.18% | 36,543,716 |
| 2011-03-24 | 2011-03-22 | 19.816 | 1,806,970 | -165 | 0.18% | 35,806,780 |
| 2011-03-23 | 2011-03-21 | 19.634 | 1,807,135 | +2,475 | 0.18% | 35,481,517 |
| 2011-03-22 | 2011-03-18 | 19.089 | 1,804,660 | +4,620 | 0.18% | 34,448,675 |
| 2011-03-21 | 2011-03-17 | 19.361 | 1,800,040 | -26,403 | 0.18% | 34,851,349 |
| 2011-03-18 | 2011-03-16 | 20.028 | 1,826,443 | +14,852 | 0.18% | 36,580,039 |
| 2011-03-17 | 2011-03-15 | 19.816 | 1,811,591 | +11,716 | 0.18% | 35,898,350 |
| 2011-03-16 | 2011-03-14 | 20.755 | 1,799,875 | +6,601 | 0.18% | 37,356,785 |
| 2011-03-15 | 2011-03-11 | 21.149 | 1,793,274 | +2,310 | 0.18% | 37,926,141 |
| 2011-03-14 | 2011-03-10 | 20.967 | 1,790,964 | +16,172 | 0.18% | 37,551,694 |
| 2011-03-11 | 2011-03-09 | 21.301 | 1,774,792 | +39,110 | 0.18% | 37,804,140 |
| 2011-03-10 | 2011-03-08 | 20.967 | 1,735,682 | +16,997 | 0.18% | 36,392,579 |
| 2011-03-09 | 2011-03-07 | 20.937 | 1,718,685 | +36,304 | 0.17% | 35,984,122 |
| 2011-03-08 | 2011-03-04 | 22.028 | 1,682,381 | +660 | 0.17% | 37,059,141 |
| 2011-03-07 | 2011-03-03 | 21.694 | 1,681,721 | +4,125 | 0.17% | 36,484,093 |
| 2011-03-04 | 2011-03-02 | 21.876 | 1,677,596 | -3,300 | 0.17% | 36,699,586 |
| 2011-03-02 | 2011-02-28 | 20.998 | 1,680,896 | -5,941 | 0.17% | 35,294,795 |
| 2011-03-01 | 2011-02-25 | 20.422 | 1,686,837 | +11,882 | 0.17% | 34,448,443 |
| 2011-02-28 | 2011-02-24 | 20.392 | 1,674,955 | +2,310 | 0.17% | 34,155,039 |
| 2011-02-25 | 2011-02-23 | 20.967 | 1,672,645 | +5,776 | 0.17% | 35,070,863 |
| 2011-02-24 | 2011-02-22 | 21.482 | 1,666,869 | +4,290 | 0.17% | 35,808,348 |
| 2011-02-23 | 2011-02-21 | 22.361 | 1,662,579 | +3,300 | 0.17% | 37,177,076 |
| 2011-02-22 | 2011-02-18 | 22.694 | 1,659,279 | -3,960 | 0.17% | 37,656,315 |
| 2011-02-21 | 2011-02-17 | 22.543 | 1,663,239 | +10,561 | 0.17% | 37,494,207 |
| 2011-02-18 | 2011-02-16 | 22.513 | 1,652,678 | +1,650 | 0.17% | 37,206,056 |
| 2011-02-17 | 2011-02-15 | 22.906 | 1,651,028 | -990 | 0.17% | 37,819,241 |
| 2011-02-16 | 2011-02-14 | 22.937 | 1,652,018 | +2,641 | 0.17% | 37,891,974 |
| 2011-02-15 | 2011-02-11 | 22.634 | 1,649,377 | +660 | 0.17% | 37,331,644 |
| 2011-02-14 | 2011-02-10 | 22.755 | 1,648,717 | +6,600 | 0.17% | 37,516,527 |
| 2011-02-11 | 2011-02-09 | 23.058 | 1,642,117 | +19,473 | 0.17% | 37,863,899 |
| 2011-02-08 | 2011-02-02 | 23.422 | 1,622,644 | +1,650 | 0.16% | 38,004,876 |
| 2011-02-07 | 2011-01-31 | 23.391 | 1,620,994 | -1,980 | 0.16% | 37,917,115 |
| 2011-02-01 | 2011-01-28 | 23.543 | 1,622,974 | +165 | 0.16% | 38,209,307 |
| 2011-01-31 | 2011-01-27 | 23.482 | 1,622,809 | +8,581 | 0.16% | 38,107,082 |
| 2011-01-28 | 2011-01-26 | 23.270 | 1,614,228 | +3,300 | 0.16% | 37,563,208 |
| 2011-01-27 | 2011-01-25 | 23.725 | 1,610,928 | -330 | 0.16% | 38,218,573 |
| 2011-01-25 | 2011-01-21 | 23.422 | 1,611,258 | +2,805 | 0.16% | 37,738,198 |
| 2011-01-24 | 2011-01-20 | 23.815 | 1,608,453 | +1,650 | 0.16% | 38,306,061 |
| 2011-01-21 | 2011-01-19 | 24.270 | 1,606,803 | -2,145 | 0.16% | 38,997,048 |
| 2011-01-20 | 2011-01-18 | 24.270 | 1,608,948 | +2,971 | 0.16% | 39,049,107 |
| 2011-01-17 | 2011-01-13 | 24.603 | 1,605,977 | -166 | 0.16% | 39,512,265 |
| 2011-01-14 | 2011-01-12 | 24.573 | 1,606,143 | +661 | 0.16% | 39,467,684 |
| 2011-01-13 | 2011-01-11 | 24.664 | 1,605,482 | -13,202 | 0.16% | 39,597,378 |
| 2011-01-12 | 2011-01-10 | 24.785 | 1,618,684 | -990 | 0.16% | 40,119,172 |
| 2011-01-11 | 2011-01-07 | 24.543 | 1,619,674 | -660 | 0.16% | 39,751,105 |
| 2011-01-10 | 2011-01-06 | 24.876 | 1,620,334 | -330 | 0.16% | 40,307,353 |
| 2011-01-07 | 2011-01-05 | 24.846 | 1,620,664 | -11,221 | 0.16% | 40,266,457 |
| 2011-01-06 | 2011-01-04 | 25.027 | 1,631,885 | +660 | 0.16% | 40,841,923 |
| 2011-01-05 | 2011-01-03 | 24.876 | 1,631,225 | -10,562 | 0.16% | 40,578,277 |
| 2011-01-03 | 2010-12-29 | 23.815 | 1,641,787 | +330 | 0.17% | 39,099,926 |
| 2010-12-30 | 2010-12-28 | 24.028 | 1,641,457 | -990 | 0.17% | 39,440,215 |
| 2010-12-29 | 2010-12-24 | 24.028 | 1,642,447 | +3,301 | 0.17% | 39,464,003 |
| 2010-12-28 | 2010-12-22 | 24.634 | 1,639,146 | -4,456 | 0.17% | 40,377,996 |
| 2010-12-23 | 2010-12-21 | 24.028 | 1,643,602 | +165 | 0.17% | 39,491,754 |
| 2010-12-22 | 2010-12-20 | 23.937 | 1,643,437 | +660 | 0.17% | 39,338,404 |
| 2010-12-21 | 2010-12-17 | 24.421 | 1,642,777 | -33,664 | 0.17% | 40,119,013 |
| 2010-12-17 | 2010-12-15 | 24.300 | 1,676,441 | -1,485 | 0.17% | 40,737,955 |
| 2010-12-16 | 2010-12-14 | 24.694 | 1,677,926 | -1,980 | 0.17% | 41,434,967 |
| 2010-12-15 | 2010-12-13 | 24.664 | 1,679,906 | -20,132 | 0.17% | 41,432,961 |
| 2010-12-14 | 2010-12-10 | 24.058 | 1,700,038 | +3,300 | 0.17% | 40,899,285 |
| 2010-12-13 | 2010-12-09 | 24.240 | 1,696,738 | -5,610 | 0.17% | 41,128,356 |
| 2010-12-10 | 2010-12-08 | 23.967 | 1,702,348 | -14,522 | 0.17% | 40,800,117 |
| 2010-12-09 | 2010-12-07 | 23.694 | 1,716,870 | -30,199 | 0.17% | 40,679,981 |
| 2010-12-08 | 2010-12-06 | 23.937 | 1,747,069 | -5,115 | 0.18% | 41,819,008 |
| 2010-12-07 | 2010-12-03 | 23.876 | 1,752,184 | -1,485 | 0.18% | 41,835,263 |
| 2010-12-03 | 2010-12-01 | 22.997 | 1,753,669 | -22,608 | 0.18% | 40,329,792 |
| 2010-12-02 | 2010-11-30 | 22.937 | 1,776,277 | -33,664 | 0.18% | 40,742,076 |
| 2010-12-01 | 2010-11-29 | 22.664 | 1,809,941 | +825 | 0.18% | 41,020,655 |
| 2010-11-30 | 2010-11-26 | 22.967 | 1,809,116 | -165 | 0.18% | 41,550,112 |
| 2010-11-29 | 2010-11-25 | 23.119 | 1,809,281 | -9,241 | 0.18% | 41,828,004 |
| 2010-11-26 | 2010-11-24 | 22.452 | 1,818,522 | +14,357 | 0.18% | 40,829,433 |
| 2010-11-25 | 2010-11-23 | 22.573 | 1,804,165 | +29,043 | 0.18% | 40,725,751 |
| 2010-11-24 | 2010-11-22 | 23.543 | 1,775,122 | -165 | 0.18% | 41,791,293 |
| 2010-11-23 | 2010-11-19 | 23.664 | 1,775,287 | +7,756 | 0.18% | 42,010,339 |
| 2010-11-19 | 2010-11-17 | 23.512 | 1,767,531 | -3,300 | 0.18% | 41,559,024 |
| 2010-11-18 | 2010-11-16 | 24.149 | 1,770,831 | -4,291 | 0.18% | 42,763,379 |
| 2010-11-17 | 2010-11-15 | 23.755 | 1,775,122 | -3,300 | 0.18% | 42,167,791 |
| 2010-11-16 | 2010-11-12 | 24.482 | 1,778,422 | -3,135 | 0.18% | 43,539,432 |
| 2010-11-15 | 2010-11-11 | 25.058 | 1,781,557 | -1,651 | 0.18% | 44,641,812 |
| 2010-11-12 | 2010-11-10 | 25.118 | 1,783,208 | -25,248 | 0.18% | 44,791,243 |
| 2010-11-11 | 2010-11-09 | 25.149 | 1,808,456 | -12,541 | 0.18% | 45,480,227 |
| 2010-11-10 | 2010-11-08 | 24.603 | 1,820,997 | -16,667 | 0.18% | 44,802,458 |
| 2010-11-09 | 2010-11-05 | 24.543 | 1,837,664 | -15,347 | 0.19% | 45,101,159 |
| 2010-11-08 | 2010-11-04 | 24.361 | 1,853,011 | -25,248 | 0.19% | 45,140,943 |
| 2010-11-05 | 2010-11-03 | 23.422 | 1,878,259 | -7,425 | 0.19% | 43,991,782 |
| 2010-11-04 | 2010-11-02 | 23.300 | 1,885,684 | +2,145 | 0.19% | 43,937,145 |
| 2010-11-03 | 2010-11-01 | 23.209 | 1,883,539 | -4,621 | 0.19% | 43,715,955 |
| 2010-11-02 | 2010-10-29 | 22.634 | 1,888,160 | +990 | 0.19% | 42,736,207 |
| 2010-11-01 | 2010-10-28 | 22.422 | 1,887,170 | +8,746 | 0.19% | 42,313,536 |
| 2010-10-29 | 2010-10-27 | 22.876 | 1,878,424 | +16,172 | 0.19% | 42,971,168 |
| 2010-10-28 | 2010-10-26 | 23.452 | 1,862,252 | -6,765 | 0.19% | 43,673,298 |
| 2010-10-27 | 2010-10-25 | 23.785 | 1,869,017 | -2,971 | 0.19% | 44,454,885 |
| 2010-10-26 | 2010-10-22 | 23.725 | 1,871,988 | +6,601 | 0.19% | 44,412,110 |
| 2010-10-25 | 2010-10-21 | 24.482 | 1,865,387 | -10,561 | 0.19% | 45,668,515 |
| 2010-10-22 | 2010-10-20 | 24.028 | 1,875,948 | -165 | 0.19% | 45,074,463 |
| 2010-10-21 | 2010-10-19 | 24.209 | 1,876,113 | -5,116 | 0.19% | 45,419,500 |
| 2010-10-20 | 2010-10-18 | 23.967 | 1,881,229 | +825 | 0.19% | 45,087,352 |
| 2010-10-19 | 2010-10-15 | 24.209 | 1,880,404 | -1,320 | 0.19% | 45,523,383 |
| 2010-10-18 | 2010-10-14 | 24.573 | 1,881,724 | +2,310 | 0.19% | 46,239,524 |
| 2010-10-15 | 2010-10-13 | 24.391 | 1,879,414 | -8,416 | 0.19% | 45,841,088 |
| 2010-10-14 | 2010-10-12 | 23.603 | 1,887,830 | +22,773 | 0.19% | 44,559,152 |
| 2010-10-13 | 2010-10-11 | 23.967 | 1,865,057 | +2,310 | 0.19% | 44,699,758 |
| 2010-10-12 | 2010-10-08 | 24.209 | 1,862,747 | -10,561 | 0.19% | 45,095,918 |
| 2010-10-11 | 2010-10-07 | 24.815 | 1,873,308 | -4,620 | 0.19% | 46,486,802 |
| 2010-10-08 | 2010-10-06 | 24.906 | 1,877,928 | -13,697 | 0.19% | 46,772,150 |
| 2010-10-07 | 2010-10-05 | 24.967 | 1,891,625 | -1,155 | 0.19% | 47,227,922 |
| 2010-10-06 | 2010-10-04 | 23.876 | 1,892,780 | +15,347 | 0.19% | 45,192,143 |
| 2010-10-05 | 2010-09-30 | 23.876 | 1,877,433 | +1,650 | 0.19% | 44,825,717 |
| 2010-10-04 | 2010-09-29 | 24.058 | 1,875,783 | -1,485 | 0.19% | 45,127,334 |
| 2010-09-30 | 2010-09-28 | 23.755 | 1,877,268 | +825 | 0.19% | 44,594,256 |
| 2010-09-29 | 2010-09-27 | 24.028 | 1,876,443 | -6,931 | 0.19% | 45,086,357 |
| 2010-09-28 | 2010-09-24 | 23.815 | 1,883,374 | -660 | 0.19% | 44,853,434 |
| 2010-09-27 | 2010-09-22 | 23.967 | 1,884,034 | +33,829 | 0.19% | 45,154,579 |
| 2010-09-24 | 2010-09-21 | 24.209 | 1,850,205 | -5,776 | 0.19% | 44,792,284 |
| 2010-09-22 | 2010-09-20 | 23.967 | 1,855,981 | +3,135 | 0.19% | 44,482,234 |
| 2010-09-21 | 2010-09-17 | 23.937 | 1,852,846 | +1,981 | 0.19% | 44,350,957 |
| 2010-09-20 | 2010-09-16 | 23.603 | 1,850,865 | +3,135 | 0.19% | 43,686,654 |
| 2010-09-17 | 2010-09-15 | 23.815 | 1,847,730 | -14,687 | 0.19% | 44,004,555 |
| 2010-09-16 | 2010-09-14 | 22.816 | 1,862,417 | +18,647 | 0.19% | 42,492,128 |
| 2010-09-15 | 2010-09-13 | 23.058 | 1,843,770 | -330 | 0.19% | 42,513,610 |
| 2010-09-14 | 2010-09-10 | 23.149 | 1,844,100 | -2,310 | 0.19% | 42,688,845 |
| 2010-09-13 | 2010-09-09 | 23.058 | 1,846,410 | -10,891 | 0.19% | 42,574,483 |
| 2010-09-10 | 2010-09-08 | 23.028 | 1,857,301 | +4,620 | 0.19% | 42,769,332 |
| 2010-09-09 | 2010-09-07 | 23.906 | 1,852,681 | -4,125 | 0.19% | 44,290,872 |
| 2010-09-08 | 2010-09-06 | 23.846 | 1,856,806 | -3,135 | 0.19% | 44,276,965 |
| 2010-09-07 | 2010-09-03 | 23.634 | 1,859,941 | -3,301 | 0.19% | 43,957,233 |
| 2010-09-06 | 2010-09-02 | 22.876 | 1,863,242 | -3,300 | 0.19% | 42,623,862 |
| 2010-09-03 | 2010-09-01 | 23.190 | 1,866,542 | -825 | 0.19% | 43,284,660 |
| 2010-09-02 | 2010-08-31 | 23.128 | 1,867,367 | +47,157 | 0.19% | 43,188,160 |
| 2010-09-01 | 2010-08-30 | 23.592 | 1,820,210 | +1,615 | 0.19% | 42,942,853 |
| 2010-08-31 | 2010-08-27 | 23.468 | 1,818,595 | -4,360 | 0.19% | 42,679,529 |
| 2010-08-30 | 2010-08-26 | 22.911 | 1,822,955 | -20,025 | 0.19% | 41,765,924 |
| 2010-08-27 | 2010-08-25 | 23.066 | 1,842,980 | -34,560 | 0.19% | 42,510,021 |
| 2010-08-26 | 2010-08-24 | 24.088 | 1,877,540 | -23,740 | 0.19% | 45,225,483 |
| 2010-08-25 | 2010-08-23 | 24.738 | 1,901,280 | -646 | 0.20% | 47,033,498 |
| 2010-08-24 | 2010-08-20 | 23.747 | 1,901,926 | +50,064 | 0.20% | 45,165,144 |
| 2010-08-23 | 2010-08-19 | 24.242 | 1,851,862 | -37,467 | 0.19% | 44,893,639 |
| 2010-08-20 | 2010-08-18 | 22.942 | 1,889,329 | -4,199 | 0.19% | 43,345,121 |
| 2010-08-19 | 2010-08-17 | 22.478 | 1,893,528 | +19,702 | 0.20% | 42,562,073 |
| 2010-08-18 | 2010-08-16 | 22.509 | 1,873,826 | +8,560 | 0.19% | 42,177,234 |
| 2010-08-17 | 2010-08-13 | 23.221 | 1,865,266 | -4,199 | 0.19% | 43,312,820 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,869,465 | +36,497 | 0.19% | 42,599,998 |
| 2010-08-13 | 2010-08-11 | 24.026 | 1,832,968 | -2,261 | 0.19% | 44,038,349 |
| 2010-08-11 | 2010-08-09 | 24.645 | 1,835,229 | -10,174 | 0.19% | 45,229,080 |
| 2010-08-10 | 2010-08-06 | 24.614 | 1,845,403 | -355 | 0.19% | 45,422,682 |
| 2010-08-09 | 2010-08-05 | 24.335 | 1,845,758 | +32 | 0.19% | 44,917,102 |
| 2010-08-06 | 2010-08-04 | 24.304 | 1,845,726 | +4,684 | 0.19% | 44,859,178 |
| 2010-08-05 | 2010-08-03 | 24.645 | 1,841,042 | -18,572 | 0.19% | 45,372,341 |
| 2010-08-04 | 2010-08-02 | 24.738 | 1,859,614 | -10,659 | 0.19% | 46,002,773 |
| 2010-08-03 | 2010-07-30 | 23.871 | 1,870,273 | -10,820 | 0.19% | 44,645,101 |
| 2010-08-02 | 2010-07-29 | 23.283 | 1,881,093 | -4,845 | 0.19% | 43,796,815 |
| 2010-07-30 | 2010-07-28 | 22.044 | 1,885,938 | -2,907 | 0.19% | 41,574,002 |
| 2010-07-29 | 2010-07-27 | 22.044 | 1,888,845 | -161 | 0.19% | 41,638,084 |
| 2010-07-28 | 2010-07-26 | 22.013 | 1,889,006 | -323 | 0.19% | 41,583,148 |
| 2010-07-27 | 2010-07-23 | 22.292 | 1,889,329 | -5,652 | 0.19% | 42,116,717 |
| 2010-07-23 | 2010-07-21 | 22.478 | 1,894,981 | -7,106 | 0.20% | 42,594,733 |
| 2010-07-22 | 2010-07-20 | 21.735 | 1,902,087 | +161 | 0.20% | 41,341,089 |
| 2010-07-21 | 2010-07-19 | 21.146 | 1,901,926 | +3,230 | 0.20% | 40,218,766 |
| 2010-07-20 | 2010-07-16 | 22.044 | 1,898,696 | +8,883 | 0.20% | 41,855,242 |
| 2010-07-19 | 2010-07-15 | 21.735 | 1,889,813 | -25,032 | 0.20% | 41,074,319 |
| 2010-07-16 | 2010-07-14 | 21.115 | 1,914,845 | -20,187 | 0.20% | 40,432,670 |
| 2010-07-14 | 2010-07-12 | 20.125 | 1,935,032 | +19,380 | 0.20% | 38,941,792 |
| 2010-07-13 | 2010-07-09 | 19.939 | 1,915,652 | -1,938 | 0.20% | 38,195,914 |
| 2010-07-12 | 2010-07-08 | 19.320 | 1,917,590 | +14,534 | 0.20% | 37,047,147 |
| 2010-07-09 | 2010-07-07 | 19.103 | 1,903,056 | +323 | 0.20% | 36,353,912 |
| 2010-07-08 | 2010-07-06 | 19.041 | 1,902,733 | +3,230 | 0.20% | 36,229,921 |
| 2010-07-07 | 2010-07-05 | 18.577 | 1,899,503 | +3,553 | 0.20% | 35,286,262 |
| 2010-07-06 | 2010-07-02 | 19.691 | 1,895,950 | +1,938 | 0.20% | 37,333,475 |
| 2010-07-05 | 2010-06-30 | 20.434 | 1,894,012 | -646 | 0.20% | 38,702,684 |
| 2010-07-02 | 2010-06-29 | 20.001 | 1,894,658 | +5,975 | 0.20% | 37,894,639 |
| 2010-06-30 | 2010-06-28 | 20.713 | 1,888,683 | -1,615 | 0.19% | 39,120,069 |
| 2010-06-29 | 2010-06-25 | 20.620 | 1,890,298 | -969 | 0.20% | 38,977,944 |
| 2010-06-28 | 2010-06-24 | 20.744 | 1,891,267 | +3,068 | 0.20% | 39,232,147 |
| 2010-06-25 | 2010-06-23 | 20.589 | 1,888,199 | +1,615 | 0.19% | 38,876,202 |
| 2010-06-24 | 2010-06-22 | 20.589 | 1,886,584 | +7,106 | 0.19% | 38,842,951 |
| 2010-06-23 | 2010-06-21 | 21.456 | 1,879,478 | +6,460 | 0.19% | 40,325,978 |
| 2010-06-22 | 2010-06-18 | 21.239 | 1,873,018 | +6,460 | 0.19% | 39,781,439 |
| 2010-06-21 | 2010-06-17 | 21.053 | 1,866,558 | +2,907 | 0.19% | 39,297,491 |
| 2010-06-18 | 2010-06-15 | 20.868 | 1,863,651 | -11,628 | 0.19% | 38,890,086 |
| 2010-06-17 | 2010-06-14 | 21.146 | 1,875,279 | +969 | 0.19% | 39,655,280 |
| 2010-06-15 | 2010-06-11 | 19.908 | 1,874,310 | +10,659 | 0.19% | 37,313,571 |
| 2010-06-14 | 2010-06-10 | 19.970 | 1,863,651 | +1,453 | 0.19% | 37,216,774 |
| 2010-06-10 | 2010-06-08 | 20.156 | 1,862,198 | +4,522 | 0.19% | 37,533,690 |
| 2010-06-09 | 2010-06-07 | 20.558 | 1,857,676 | +7,105 | 0.19% | 38,190,247 |
| 2010-06-08 | 2010-06-04 | 22.199 | 1,850,571 | -968 | 0.19% | 41,080,841 |
| 2010-06-07 | 2010-06-03 | 22.602 | 1,851,539 | -11,467 | 0.19% | 41,847,561 |
| 2010-06-04 | 2010-06-02 | 21.022 | 1,863,006 | +1,777 | 0.19% | 39,165,029 |
| 2010-06-03 | 2010-06-01 | 21.889 | 1,861,229 | -2,745 | 0.19% | 40,741,184 |
| 2010-06-02 | 2010-05-31 | 19.846 | 1,863,974 | +12,919 | 0.19% | 36,992,382 |
| 2010-06-01 | 2010-05-28 | 21.425 | 1,851,055 | +5,006 | 0.19% | 39,658,825 |
| 2010-05-31 | 2010-05-27 | 21.580 | 1,846,049 | +6,783 | 0.19% | 39,837,349 |
| 2010-05-28 | 2010-05-26 | 21.301 | 1,839,266 | +162 | 0.19% | 39,178,464 |
| 2010-05-27 | 2010-05-25 | 21.363 | 1,839,104 | +8,559 | 0.19% | 39,288,894 |
| 2010-05-26 | 2010-05-24 | 21.889 | 1,830,545 | -162 | 0.19% | 40,069,530 |
| 2010-05-25 | 2010-05-20 | 22.230 | 1,830,707 | -3,876 | 0.19% | 40,696,561 |
| 2010-05-24 | 2010-05-19 | 23.530 | 1,834,583 | -16,149 | 0.19% | 43,168,343 |
| 2010-05-20 | 2010-05-18 | 24.707 | 1,850,732 | -2,584 | 0.19% | 45,725,751 |
| 2010-05-19 | 2010-05-17 | 24.335 | 1,853,316 | -161 | 0.19% | 45,101,028 |
| 2010-05-18 | 2010-05-14 | 24.893 | 1,853,477 | +484 | 0.19% | 46,137,884 |
| 2010-05-17 | 2010-05-13 | 25.233 | 1,852,993 | -323 | 0.19% | 46,756,911 |
| 2010-05-14 | 2010-05-12 | 24.304 | 1,853,316 | -6,460 | 0.19% | 45,043,648 |
| 2010-05-13 | 2010-05-11 | 24.614 | 1,859,776 | -2,907 | 0.19% | 45,776,459 |
| 2010-05-12 | 2010-05-10 | 24.676 | 1,862,683 | -1,937 | 0.19% | 45,963,352 |
| 2010-05-11 | 2010-05-07 | 23.840 | 1,864,620 | +161 | 0.19% | 44,452,428 |
| 2010-05-10 | 2010-05-06 | 23.252 | 1,864,459 | -27,292 | 0.19% | 43,351,806 |
| 2010-05-07 | 2010-05-05 | 24.738 | 1,891,751 | +1,938 | 0.20% | 46,797,772 |
| 2010-05-06 | 2010-05-04 | 25.543 | 1,889,813 | -162 | 0.20% | 48,271,101 |
| 2010-05-05 | 2010-05-03 | 25.698 | 1,889,975 | -5,006 | 0.20% | 48,567,816 |
| 2010-05-04 | 2010-04-30 | 25.760 | 1,894,981 | -19,541 | 0.20% | 48,813,799 |
| 2010-05-03 | 2010-04-29 | 24.769 | 1,914,522 | -484 | 0.20% | 47,420,352 |
| 2010-04-30 | 2010-04-28 | 26.069 | 1,915,006 | -12,920 | 0.20% | 49,922,538 |
| 2010-04-29 | 2010-04-27 | 26.069 | 1,927,926 | -13,565 | 0.20% | 50,259,351 |
| 2010-04-28 | 2010-04-26 | 26.038 | 1,941,491 | -42,931 | 0.20% | 50,552,868 |
| 2010-04-27 | 2010-04-23 | 25.295 | 1,984,422 | -1,777 | 0.20% | 50,196,162 |
| 2010-04-26 | 2010-04-22 | 24.985 | 1,986,199 | -9,689 | 0.20% | 49,626,165 |
| 2010-04-23 | 2010-04-21 | 25.419 | 1,995,888 | -22,286 | 0.21% | 50,733,374 |
| 2010-04-22 | 2010-04-20 | 24.614 | 2,018,174 | -3,069 | 0.21% | 49,675,261 |
| 2010-04-21 | 2010-04-19 | 25.246 | 2,021,243 | -2,745 | 0.21% | 51,028,422 |
| 2010-04-20 | 2010-04-16 | 25.975 | 2,023,988 | +567 | 0.21% | 52,572,312 |
| 2010-04-19 | 2010-04-15 | 25.404 | 2,023,421 | -151,533 | 0.21% | 51,403,881 |
| 2010-04-16 | 2010-04-14 | 24.327 | 2,174,954 | -24,624 | 0.23% | 52,911,075 |
| 2010-04-15 | 2010-04-13 | 24.011 | 2,199,578 | -33,937 | 0.23% | 52,813,367 |
| 2010-04-14 | 2010-04-12 | 23.345 | 2,233,515 | -947 | 0.24% | 52,142,476 |
| 2010-04-13 | 2010-04-09 | 23.377 | 2,234,462 | -13,259 | 0.24% | 52,235,364 |
| 2010-04-12 | 2010-04-08 | 23.662 | 2,247,721 | -19,257 | 0.24% | 53,186,118 |
| 2010-04-09 | 2010-04-07 | 22.965 | 2,266,978 | -50,511 | 0.24% | 52,061,970 |
| 2010-04-08 | 2010-04-01 | 21.667 | 2,317,489 | -1,894 | 0.24% | 50,212,179 |
| 2010-04-07 | 2010-03-31 | 21.445 | 2,319,383 | -9,629 | 0.24% | 49,738,928 |
| 2010-04-01 | 2010-03-30 | 21.287 | 2,329,012 | -8,366 | 0.25% | 49,576,548 |
| 2010-03-31 | 2010-03-29 | 21.825 | 2,337,378 | -33,463 | 0.25% | 51,013,305 |
| 2010-03-29 | 2010-03-25 | 20.875 | 2,370,841 | -3,157 | 0.25% | 49,490,647 |
| 2010-03-26 | 2010-03-24 | 20.495 | 2,373,998 | -4,735 | 0.25% | 48,654,153 |
| 2010-03-25 | 2010-03-23 | 20.305 | 2,378,733 | -158 | 0.25% | 48,299,097 |
| 2010-03-24 | 2010-03-22 | 20.621 | 2,378,891 | -158 | 0.25% | 49,055,852 |
| 2010-03-23 | 2010-03-19 | 20.273 | 2,379,049 | -9,629 | 0.25% | 48,230,154 |
| 2010-03-22 | 2010-03-18 | 20.241 | 2,388,678 | -1,105 | 0.25% | 48,349,697 |
| 2010-03-19 | 2010-03-17 | 19.766 | 2,389,783 | -17,363 | 0.25% | 47,236,569 |
| 2010-03-17 | 2010-03-15 | 18.911 | 2,407,146 | +6,314 | 0.25% | 45,521,027 |
| 2010-03-16 | 2010-03-12 | 19.164 | 2,400,832 | -789 | 0.25% | 46,010,021 |
| 2010-03-15 | 2010-03-11 | 19.164 | 2,401,621 | +17,521 | 0.25% | 46,025,142 |
| 2010-03-12 | 2010-03-10 | 19.228 | 2,384,100 | -3,157 | 0.25% | 45,840,405 |
| 2010-03-11 | 2010-03-09 | 19.323 | 2,387,257 | +4,104 | 0.25% | 46,127,965 |
| 2010-03-10 | 2010-03-08 | 19.291 | 2,383,153 | +13,259 | 0.25% | 45,973,176 |
| 2010-03-09 | 2010-03-05 | 19.228 | 2,369,894 | +16,574 | 0.25% | 45,567,258 |
| 2010-03-08 | 2010-03-04 | 19.386 | 2,353,320 | -23,519 | 0.25% | 45,621,304 |
| 2010-03-04 | 2010-03-02 | 18.214 | 2,376,839 | +16,100 | 0.25% | 43,291,526 |
| 2010-03-03 | 2010-03-01 | 18.119 | 2,360,739 | +11,365 | 0.25% | 42,773,943 |
| 2010-03-02 | 2010-02-26 | 18.974 | 2,349,374 | -2,368 | 0.25% | 44,577,352 |
| 2010-03-01 | 2010-02-25 | 18.657 | 2,351,742 | +1,579 | 0.25% | 43,877,337 |
| 2010-02-26 | 2010-02-24 | 18.689 | 2,350,163 | +1,578 | 0.25% | 43,922,321 |
| 2010-02-25 | 2010-02-23 | 19.259 | 2,348,585 | +158 | 0.25% | 45,231,933 |
| 2010-02-23 | 2010-02-19 | 18.119 | 2,348,427 | +2,683 | 0.25% | 42,550,864 |
| 2010-02-19 | 2010-02-17 | 18.246 | 2,345,744 | +948 | 0.25% | 42,799,469 |
| 2010-02-10 | 2010-02-08 | 17.929 | 2,344,796 | -6,156 | 0.25% | 42,039,426 |
| 2010-02-09 | 2010-02-05 | 17.739 | 2,350,952 | -4,420 | 0.25% | 41,702,979 |
| 2010-02-08 | 2010-02-04 | 18.182 | 2,355,372 | +316 | 0.25% | 42,825,919 |
| 2010-02-05 | 2010-02-03 | 18.594 | 2,355,056 | -316 | 0.25% | 43,789,968 |
| 2010-02-03 | 2010-02-01 | 18.246 | 2,355,372 | -6,314 | 0.25% | 42,975,138 |
| 2010-02-02 | 2010-01-29 | 17.422 | 2,361,686 | -3,157 | 0.25% | 41,145,290 |
| 2010-02-01 | 2010-01-28 | 18.341 | 2,364,843 | +2,052 | 0.25% | 43,372,671 |
| 2010-01-29 | 2010-01-27 | 17.865 | 2,362,791 | -64,243 | 0.25% | 42,212,366 |
| 2010-01-28 | 2010-01-26 | 18.246 | 2,427,034 | -3,000 | 0.26% | 44,282,653 |
| 2010-01-27 | 2010-01-25 | 19.006 | 2,430,034 | -1,578 | 0.26% | 46,184,781 |
| 2010-01-26 | 2010-01-22 | 19.608 | 2,431,612 | +1,578 | 0.26% | 47,678,240 |
| 2010-01-25 | 2010-01-21 | 21.128 | 2,430,034 | +4,894 | 0.26% | 51,342,081 |
| 2010-01-22 | 2010-01-20 | 20.906 | 2,425,140 | +4,262 | 0.26% | 50,700,943 |
| 2010-01-21 | 2010-01-19 | 20.621 | 2,420,878 | +1,736 | 0.26% | 49,921,679 |
| 2010-01-20 | 2010-01-18 | 21.160 | 2,419,142 | +19,415 | 0.26% | 51,188,583 |
| 2010-01-19 | 2010-01-15 | 21.540 | 2,399,727 | -2,683 | 0.25% | 51,689,941 |
| 2010-01-18 | 2010-01-14 | 21.603 | 2,402,410 | -40,251 | 0.25% | 51,899,932 |
| 2010-01-15 | 2010-01-13 | 20.305 | 2,442,661 | -34,884 | 0.26% | 49,597,126 |
| 2010-01-14 | 2010-01-12 | 20.241 | 2,477,545 | -213,251 | 0.26% | 50,148,471 |
| 2010-01-13 | 2010-01-11 | 19.608 | 2,690,796 | -70,399 | 0.28% | 52,760,234 |
| 2010-01-12 | 2010-01-08 | 19.323 | 2,761,195 | +6,945 | 0.29% | 53,353,412 |
| 2010-01-11 | 2010-01-07 | 18.657 | 2,754,250 | -35,200 | 0.29% | 51,387,080 |
| 2010-01-08 | 2010-01-06 | 18.626 | 2,789,450 | -8,839 | 0.29% | 51,955,460 |
| 2010-01-07 | 2010-01-05 | 18.467 | 2,798,289 | -2,841 | 0.30% | 51,676,894 |
| 2010-01-06 | 2010-01-04 | 17.834 | 2,801,130 | -23,362 | 0.30% | 49,954,768 |
| 2010-01-05 | 2009-12-31 | 17.010 | 2,824,492 | -2,525 | 0.30% | 48,045,191 |
| 2009-12-30 | 2009-12-28 | 16.820 | 2,827,017 | -158 | 0.30% | 47,550,844 |
| 2009-12-29 | 2009-12-24 | 17.105 | 2,827,175 | -3,788 | 0.30% | 48,359,493 |
| 2009-12-28 | 2009-12-22 | 16.947 | 2,830,963 | -4,736 | 0.30% | 47,975,915 |
| 2009-12-23 | 2009-12-21 | 16.820 | 2,835,699 | -3,157 | 0.30% | 47,696,876 |
| 2009-12-22 | 2009-12-18 | 17.074 | 2,838,856 | -21,783 | 0.30% | 48,469,375 |
| 2009-12-21 | 2009-12-17 | 16.757 | 2,860,639 | -54,141 | 0.30% | 47,935,142 |
| 2009-12-18 | 2009-12-16 | 16.155 | 2,914,780 | -28,886 | 0.31% | 47,088,108 |
| 2009-12-17 | 2009-12-15 | 15.521 | 2,943,666 | +11,049 | 0.31% | 45,689,867 |
| 2009-12-16 | 2009-12-14 | 15.997 | 2,932,617 | -315 | 0.31% | 46,911,791 |
| 2009-12-15 | 2009-12-11 | 16.345 | 2,932,932 | +44,670 | 0.31% | 47,938,781 |
| 2009-12-14 | 2009-12-10 | 15.775 | 2,888,262 | -29,833 | 0.30% | 45,561,836 |
| 2009-12-11 | 2009-12-09 | 15.680 | 2,918,095 | -27,307 | 0.31% | 45,755,142 |
| 2009-12-10 | 2009-12-08 | 15.490 | 2,945,402 | +39,462 | 0.31% | 45,623,513 |
| 2009-12-09 | 2009-12-07 | 15.553 | 2,905,940 | +21,309 | 0.31% | 45,196,356 |
| 2009-12-08 | 2009-12-04 | 15.015 | 2,884,631 | -15,785 | 0.30% | 43,311,567 |
| 2009-12-07 | 2009-12-03 | 14.951 | 2,900,416 | -5,998 | 0.31% | 43,364,823 |
| 2009-12-04 | 2009-12-02 | 14.951 | 2,906,414 | +1,578 | 0.31% | 43,454,501 |
| 2009-12-03 | 2009-12-01 | 15.110 | 2,904,836 | +25,256 | 0.31% | 43,890,981 |
| 2009-12-02 | 2009-11-30 | 14.666 | 2,879,580 | -4,893 | 0.30% | 42,232,367 |
| 2009-12-01 | 2009-11-27 | 14.286 | 2,884,473 | -40,725 | 0.30% | 41,207,694 |
| 2009-11-30 | 2009-11-26 | 15.458 | 2,925,198 | +8,998 | 0.31% | 45,217,899 |
| 2009-11-27 | 2009-11-25 | 15.205 | 2,916,200 | -16,574 | 0.31% | 44,339,810 |
| 2009-11-26 | 2009-11-24 | 15.078 | 2,932,774 | +12,627 | 0.31% | 44,220,214 |
| 2009-11-25 | 2009-11-23 | 15.205 | 2,920,147 | -56,824 | 0.31% | 44,399,823 |
| 2009-11-24 | 2009-11-20 | 15.585 | 2,976,971 | +31,569 | 0.31% | 46,395,408 |
| 2009-11-23 | 2009-11-19 | 15.870 | 2,945,402 | -12,628 | 0.31% | 46,743,108 |
| 2009-11-20 | 2009-11-18 | 15.775 | 2,958,030 | -48,616 | 0.31% | 46,662,414 |
| 2009-11-19 | 2009-11-17 | 15.965 | 3,006,646 | -2,842 | 0.32% | 48,000,761 |
| 2009-11-18 | 2009-11-16 | 16.250 | 3,009,488 | +8,524 | 0.32% | 48,904,100 |
| 2009-11-17 | 2009-11-13 | 16.028 | 3,000,964 | +1,894 | 0.32% | 48,100,168 |
| 2009-11-16 | 2009-11-12 | 15.902 | 2,999,070 | +7,892 | 0.32% | 47,689,812 |
| 2009-11-13 | 2009-11-11 | 16.472 | 2,991,178 | +6,788 | 0.32% | 49,269,810 |
| 2009-11-12 | 2009-11-10 | 16.472 | 2,984,390 | -3,157 | 0.32% | 49,158,000 |
| 2009-11-11 | 2009-11-09 | 16.472 | 2,987,547 | -158 | 0.32% | 49,210,001 |
| 2009-11-10 | 2009-11-06 | 16.598 | 2,987,705 | +1,579 | 0.32% | 49,591,162 |
| 2009-11-09 | 2009-11-05 | 16.567 | 2,986,126 | +14,837 | 0.32% | 49,470,364 |
| 2009-11-06 | 2009-11-04 | 16.693 | 2,971,289 | -473 | 0.31% | 49,601,042 |
| 2009-11-04 | 2009-11-02 | 17.074 | 2,971,762 | +157 | 0.31% | 50,738,553 |
| 2009-11-03 | 2009-10-30 | 17.359 | 2,971,605 | -13,259 | 0.31% | 51,583,039 |
| 2009-11-02 | 2009-10-29 | 16.535 | 2,984,864 | -52,720 | 0.32% | 49,354,907 |
| 2009-10-30 | 2009-10-28 | 16.820 | 3,037,584 | -947 | 0.32% | 51,092,612 |
| 2009-10-29 | 2009-10-27 | 17.295 | 3,038,531 | +168,895 | 0.32% | 52,552,285 |
| 2009-10-28 | 2009-10-23 | 17.390 | 2,869,636 | +36,147 | 0.30% | 49,903,895 |
| 2009-10-27 | 2009-10-22 | 17.390 | 2,833,489 | +49,090 | 0.30% | 49,275,287 |
| 2009-10-23 | 2009-10-21 | 16.535 | 2,784,399 | +88,394 | 0.29% | 46,040,206 |
| 2009-10-22 | 2009-10-20 | 15.743 | 2,696,005 | +32,732 | 0.28% | 42,443,615 |
| 2009-10-21 | 2009-10-19 | 15.775 | 2,663,273 | +3,473 | 0.28% | 42,012,673 |
| 2009-10-20 | 2009-10-16 | 15.743 | 2,659,800 | +8,839 | 0.28% | 41,873,634 |
| 2009-10-19 | 2009-10-15 | 15.775 | 2,650,961 | -158 | 0.28% | 41,818,454 |
| 2009-10-16 | 2009-10-14 | 15.616 | 2,651,119 | +7,103 | 0.28% | 41,401,057 |
| 2009-10-15 | 2009-10-13 | 15.648 | 2,644,016 | +33,464 | 0.28% | 41,373,886 |
| 2009-10-14 | 2009-10-12 | 15.965 | 2,610,552 | +4,735 | 0.28% | 41,677,165 |
| 2009-10-13 | 2009-10-09 | 16.250 | 2,605,817 | -1,894 | 0.28% | 42,344,457 |
| 2009-10-12 | 2009-10-08 | 15.680 | 2,607,711 | +7,734 | 0.28% | 40,888,384 |
| 2009-10-09 | 2009-10-07 | 16.155 | 2,599,977 | +3,157 | 0.27% | 42,002,483 |
| 2009-10-08 | 2009-10-06 | 15.680 | 2,596,820 | -37,883 | 0.27% | 40,717,615 |
| 2009-10-07 | 2009-10-05 | 15.680 | 2,634,703 | +15,627 | 0.28% | 41,311,613 |
| 2009-10-05 | 2009-09-30 | 15.807 | 2,619,076 | +158 | 0.28% | 41,398,436 |
| 2009-10-02 | 2009-09-29 | 15.490 | 2,618,918 | +3,788 | 0.28% | 40,566,361 |
| 2009-09-30 | 2009-09-28 | 15.743 | 2,615,130 | +1,579 | 0.28% | 41,170,388 |
| 2009-09-29 | 2009-09-25 | 15.616 | 2,613,551 | +11,049 | 0.28% | 40,814,378 |
| 2009-09-28 | 2009-09-24 | 15.775 | 2,602,502 | -9,945 | 0.27% | 41,054,021 |
| 2009-09-25 | 2009-09-23 | 16.060 | 2,612,447 | +5,999 | 0.28% | 41,955,677 |
| 2009-09-24 | 2009-09-22 | 15.807 | 2,606,448 | -10,576 | 0.28% | 41,198,831 |
| 2009-09-23 | 2009-09-21 | 15.775 | 2,617,024 | +103,389 | 0.28% | 41,283,103 |
| 2009-09-22 | 2009-09-18 | 17.232 | 2,513,635 | -315 | 0.27% | 43,314,809 |
| 2009-09-21 | 2009-09-17 | 17.485 | 2,513,950 | +1,105 | 0.27% | 43,957,299 |
| 2009-09-18 | 2009-09-16 | 17.200 | 2,512,845 | -63,770 | 0.27% | 43,221,598 |
| 2009-09-17 | 2009-09-15 | 18.024 | 2,576,615 | +3,472 | 0.27% | 46,440,521 |
| 2009-09-15 | 2009-09-11 | 17.359 | 2,573,143 | -315 | 0.27% | 44,666,278 |
| 2009-09-14 | 2009-09-10 | 17.897 | 2,573,458 | +41,829 | 0.27% | 46,057,549 |
| 2009-09-11 | 2009-09-09 | 18.536 | 2,531,629 | -8,840 | 0.27% | 46,926,978 |
| 2009-09-10 | 2009-09-08 | 18.020 | 2,540,469 | +15,799 | 0.27% | 45,780,485 |
| 2009-09-09 | 2009-09-07 | 17.408 | 2,524,670 | -5,273 | 0.27% | 43,949,411 |
| 2009-09-08 | 2009-09-04 | 17.795 | 2,529,943 | +27,608 | 0.27% | 45,019,897 |
| 2009-09-07 | 2009-09-03 | 17.505 | 2,502,335 | +8,995 | 0.27% | 43,802,607 |
| 2009-09-04 | 2009-09-02 | 16.215 | 2,493,340 | -1,551 | 0.27% | 40,430,040 |
| 2009-09-03 | 2009-09-01 | 16.731 | 2,494,891 | +9,772 | 0.27% | 41,742,035 |
| 2009-09-02 | 2009-08-31 | 15.667 | 2,485,119 | -13,804 | 0.27% | 38,934,817 |
| 2009-09-01 | 2009-08-28 | 14.732 | 2,498,923 | +2,792 | 0.27% | 36,814,911 |
| 2009-08-31 | 2009-08-27 | 13.604 | 2,496,131 | -1,396 | 0.27% | 33,957,406 |
| 2009-08-28 | 2009-08-26 | 13.765 | 2,497,527 | +155 | 0.27% | 34,378,961 |
| 2009-08-26 | 2009-08-24 | 13.475 | 2,497,372 | -9,461 | 0.27% | 33,652,258 |
| 2009-08-25 | 2009-08-21 | 13.249 | 2,506,833 | -1,707 | 0.27% | 33,214,056 |
| 2009-08-24 | 2009-08-20 | 12.830 | 2,508,540 | -3,722 | 0.27% | 32,185,391 |
| 2009-08-21 | 2009-08-19 | 12.540 | 2,512,262 | -2,947 | 0.27% | 31,504,255 |
| 2009-08-20 | 2009-08-18 | 12.605 | 2,515,209 | +32,882 | 0.27% | 31,703,377 |
| 2009-08-19 | 2009-08-17 | 12.443 | 2,482,327 | -83,755 | 0.27% | 30,888,796 |
| 2009-08-18 | 2009-08-14 | 12.959 | 2,566,082 | +11,477 | 0.28% | 33,254,565 |
| 2009-08-17 | 2009-08-13 | 13.056 | 2,554,605 | -15,975 | 0.27% | 33,352,890 |
| 2009-08-14 | 2009-08-12 | 13.088 | 2,570,580 | -181,313 | 0.28% | 33,644,327 |
| 2009-08-13 | 2009-08-11 | 13.411 | 2,751,893 | -155 | 0.30% | 36,904,520 |
| 2009-08-12 | 2009-08-10 | 13.540 | 2,752,048 | -46,686 | 0.30% | 37,261,470 |
| 2009-08-10 | 2009-08-06 | 13.314 | 2,798,734 | -2,947 | 0.30% | 37,262,017 |
| 2009-08-07 | 2009-08-05 | 13.636 | 2,801,681 | -6,514 | 0.30% | 38,204,431 |
| 2009-08-06 | 2009-08-04 | 13.765 | 2,808,195 | +175,419 | 0.30% | 38,655,369 |
| 2009-08-05 | 2009-08-03 | 13.475 | 2,632,776 | +85,461 | 0.28% | 35,476,836 |
| 2009-08-04 | 2009-07-31 | 12.895 | 2,547,315 | -3,567 | 0.27% | 32,847,122 |
| 2009-07-31 | 2009-07-29 | 12.830 | 2,550,882 | +310 | 0.27% | 32,728,653 |
| 2009-07-30 | 2009-07-28 | 13.411 | 2,550,572 | -20,939 | 0.27% | 34,204,686 |
| 2009-07-29 | 2009-07-27 | 13.185 | 2,571,511 | +18,147 | 0.28% | 33,905,205 |
| 2009-07-28 | 2009-07-24 | 12.701 | 2,553,364 | +6,825 | 0.27% | 32,431,246 |
| 2009-07-24 | 2009-07-22 | 12.347 | 2,546,539 | +10,081 | 0.27% | 31,441,539 |
| 2009-07-23 | 2009-07-21 | 12.379 | 2,536,458 | +931 | 0.27% | 31,398,839 |
| 2009-07-22 | 2009-07-20 | 12.347 | 2,535,527 | +155 | 0.27% | 31,305,576 |
| 2009-07-21 | 2009-07-17 | 12.218 | 2,535,372 | -155 | 0.27% | 30,976,731 |
| 2009-07-17 | 2009-07-15 | 12.508 | 2,535,527 | -3,567 | 0.27% | 31,714,265 |
| 2009-07-16 | 2009-07-14 | 12.379 | 2,539,094 | +3,102 | 0.27% | 31,431,470 |
| 2009-07-15 | 2009-07-13 | 11.831 | 2,535,992 | +4,963 | 0.27% | 30,003,273 |
| 2009-07-13 | 2009-07-09 | 12.153 | 2,531,029 | +3,102 | 0.27% | 30,760,483 |
| 2009-07-09 | 2009-07-07 | 12.572 | 2,527,927 | +155 | 0.27% | 31,782,190 |
| 2009-07-08 | 2009-07-06 | 12.508 | 2,527,772 | -155 | 0.27% | 31,617,266 |
| 2009-07-07 | 2009-07-03 | 12.637 | 2,527,927 | +930 | 0.27% | 31,945,176 |
| 2009-07-02 | 2009-06-29 | 12.959 | 2,526,997 | -4,187 | 0.27% | 32,748,051 |
| 2009-06-30 | 2009-06-26 | 12.863 | 2,531,184 | -8,531 | 0.27% | 32,557,518 |
| 2009-06-29 | 2009-06-25 | 12.540 | 2,539,715 | -620 | 0.27% | 31,848,521 |
| 2009-06-26 | 2009-06-24 | 12.379 | 2,540,335 | -155 | 0.27% | 31,446,832 |
| 2009-06-25 | 2009-06-23 | 12.250 | 2,540,490 | -7,911 | 0.27% | 31,121,160 |
| 2009-06-23 | 2009-06-19 | 12.927 | 2,548,401 | -9,151 | 0.27% | 32,943,279 |
| 2009-06-22 | 2009-06-18 | 12.863 | 2,557,552 | -1,861 | 0.27% | 32,896,679 |
| 2009-06-19 | 2009-06-17 | 12.572 | 2,559,413 | +6,204 | 0.28% | 32,178,046 |
| 2009-06-18 | 2009-06-16 | 12.186 | 2,553,209 | -4,343 | 0.27% | 31,112,352 |
| 2009-06-17 | 2009-06-15 | 12.250 | 2,557,552 | -17,371 | 0.27% | 31,330,170 |
| 2009-06-16 | 2009-06-12 | 12.315 | 2,574,923 | -43,428 | 0.28% | 31,708,982 |
| 2009-06-15 | 2009-06-11 | 11.476 | 2,618,351 | -15,976 | 0.28% | 30,049,175 |
| 2009-06-12 | 2009-06-10 | 11.347 | 2,634,327 | -23,265 | 0.28% | 29,892,830 |
| 2009-06-11 | 2009-06-09 | 10.832 | 2,657,592 | -26,987 | 0.29% | 28,786,063 |
| 2009-06-10 | 2009-06-08 | 10.896 | 2,684,579 | +7,134 | 0.29% | 29,251,462 |
| 2009-06-08 | 2009-06-04 | 10.832 | 2,677,445 | -8,841 | 0.29% | 29,001,103 |
| 2009-06-05 | 2009-06-03 | 11.122 | 2,686,286 | +466 | 0.29% | 29,876,246 |
| 2009-06-04 | 2009-06-02 | 11.154 | 2,685,820 | +6,204 | 0.29% | 29,957,646 |
| 2009-06-03 | 2009-06-01 | 11.090 | 2,679,616 | +3,567 | 0.29% | 29,715,681 |
| 2009-06-02 | 2009-05-29 | 10.961 | 2,676,049 | -9,306 | 0.29% | 29,331,054 |
| 2009-06-01 | 2009-05-27 | 10.993 | 2,685,355 | -13,494 | 0.29% | 29,519,620 |
| 2009-05-29 | 2009-05-26 | 10.799 | 2,698,849 | +155 | 0.29% | 29,145,941 |
| 2009-05-27 | 2009-05-25 | 10.638 | 2,698,694 | +12,874 | 0.29% | 28,709,278 |
| 2009-05-26 | 2009-05-22 | 10.703 | 2,685,820 | +8,685 | 0.29% | 28,745,487 |
| 2009-05-25 | 2009-05-21 | 11.315 | 2,677,135 | +156 | 0.29% | 30,292,288 |
| 2009-05-22 | 2009-05-20 | 11.734 | 2,676,979 | -31,796 | 0.29% | 31,412,394 |
| 2009-05-21 | 2009-05-19 | 11.154 | 2,708,775 | -39,861 | 0.29% | 30,213,686 |
| 2009-05-20 | 2009-05-18 | 10.799 | 2,748,636 | +92,905 | 0.30% | 29,683,610 |
| 2009-05-19 | 2009-05-15 | 10.928 | 2,655,731 | -5,893 | 0.29% | 29,022,744 |
| 2009-05-18 | 2009-05-14 | 11.164 | 2,661,624 | -11,478 | 0.29% | 29,714,084 |
| 2009-05-15 | 2009-05-13 | 11.529 | 2,673,102 | +96,862 | 0.29% | 30,819,200 |
| 2009-05-14 | 2009-05-12 | 10.732 | 2,576,240 | -30,097 | 0.29% | 27,648,094 |
| 2009-05-13 | 2009-05-11 | 10.699 | 2,606,337 | +25,583 | 0.29% | 27,884,496 |
| 2009-05-12 | 2009-05-08 | 10.599 | 2,580,754 | -1,505 | 0.29% | 27,353,547 |
| 2009-05-11 | 2009-05-07 | 10.666 | 2,582,259 | +25,131 | 0.29% | 27,541,094 |
| 2009-05-08 | 2009-05-06 | 10.632 | 2,557,128 | +10,083 | 0.28% | 27,188,097 |
| 2009-05-07 | 2009-05-05 | 10.101 | 2,547,045 | -5,869 | 0.28% | 25,726,847 |
| 2009-05-06 | 2009-05-04 | 10.200 | 2,552,914 | +4,213 | 0.28% | 26,040,596 |
| 2009-05-05 | 2009-04-30 | 10.234 | 2,548,701 | +3,010 | 0.28% | 26,082,305 |
| 2009-05-04 | 2009-04-29 | 9.636 | 2,545,691 | +11,286 | 0.28% | 24,529,011 |
| 2009-04-30 | 2009-04-28 | 9.469 | 2,534,405 | -3,611 | 0.28% | 23,999,226 |
| 2009-04-29 | 2009-04-27 | 9.636 | 2,538,016 | -4,214 | 0.28% | 24,455,059 |
| 2009-04-28 | 2009-04-24 | 9.968 | 2,542,230 | +12,039 | 0.28% | 25,340,341 |
| 2009-04-27 | 2009-04-23 | 10.001 | 2,530,191 | +3,010 | 0.28% | 25,304,407 |
| 2009-04-24 | 2009-04-22 | 9.669 | 2,527,181 | +6,019 | 0.28% | 24,434,626 |
| 2009-04-23 | 2009-04-21 | 10.134 | 2,521,162 | +3,010 | 0.28% | 25,549,179 |
| 2009-04-22 | 2009-04-20 | 10.034 | 2,518,152 | -28,592 | 0.28% | 25,267,673 |
| 2009-04-21 | 2009-04-17 | 9.503 | 2,546,744 | +27,839 | 0.28% | 24,200,687 |
| 2009-04-20 | 2009-04-16 | 9.835 | 2,518,905 | -19,864 | 0.28% | 24,773,072 |
| 2009-04-17 | 2009-04-15 | 10.632 | 2,538,769 | +21,369 | 0.28% | 26,992,899 |
| 2009-04-16 | 2009-04-14 | 11.064 | 2,517,400 | -7,223 | 0.28% | 27,853,054 |
| 2009-04-15 | 2009-04-09 | 9.802 | 2,524,623 | -7,223 | 0.28% | 24,745,425 |
| 2009-04-14 | 2009-04-08 | 8.041 | 2,531,846 | +48,004 | 0.28% | 20,357,714 |
| 2009-04-09 | 2009-04-07 | 8.174 | 2,483,842 | -1,505 | 0.28% | 20,301,842 |
| 2009-04-08 | 2009-04-06 | 7.974 | 2,485,347 | -44,393 | 0.28% | 19,818,676 |
| 2009-04-07 | 2009-04-03 | 7.808 | 2,529,740 | -451 | 0.28% | 19,752,411 |
| 2009-04-06 | 2009-04-02 | 7.542 | 2,530,191 | +5,718 | 0.28% | 19,083,390 |
| 2009-04-03 | 2009-04-01 | 7.343 | 2,524,473 | -29,946 | 0.28% | 18,536,996 |
| 2009-04-02 | 2009-03-31 | 7.144 | 2,554,419 | -47,102 | 0.28% | 18,247,651 |
| 2009-04-01 | 2009-03-30 | 7.276 | 2,601,521 | -37,621 | 0.29% | 18,929,878 |
| 2009-03-31 | 2009-03-27 | 7.077 | 2,639,142 | +3,611 | 0.29% | 18,677,499 |
| 2009-03-30 | 2009-03-26 | 6.845 | 2,635,531 | +28,893 | 0.29% | 18,038,969 |
| 2009-03-27 | 2009-03-25 | 6.379 | 2,606,638 | +3,161 | 0.29% | 16,628,701 |
| 2009-03-25 | 2009-03-23 | 6.579 | 2,603,477 | +6,019 | 0.29% | 17,127,552 |
| 2009-03-24 | 2009-03-20 | 6.346 | 2,597,458 | -17,306 | 0.29% | 16,483,835 |
| 2009-03-20 | 2009-03-18 | 6.213 | 2,614,764 | +10,233 | 0.29% | 16,246,150 |
| 2009-03-19 | 2009-03-17 | 6.180 | 2,604,531 | +2,859 | 0.29% | 16,096,032 |
| 2009-03-18 | 2009-03-16 | 6.047 | 2,601,672 | -150 | 0.29% | 15,732,592 |
| 2009-03-17 | 2009-03-13 | 6.014 | 2,601,822 | -3,010 | 0.29% | 15,647,052 |
| 2009-03-12 | 2009-03-10 | 5.682 | 2,604,832 | +3,311 | 0.29% | 14,799,675 |
| 2009-03-11 | 2009-03-09 | 5.815 | 2,601,521 | -5,869 | 0.29% | 15,126,615 |
| 2009-03-10 | 2009-03-06 | 5.715 | 2,607,390 | -150 | 0.29% | 14,900,842 |
| 2009-03-09 | 2009-03-05 | 5.748 | 2,607,540 | -2,408 | 0.29% | 14,988,337 |
| 2009-03-04 | 2009-03-02 | 5.815 | 2,609,948 | -3,311 | 0.29% | 15,175,614 |
| 2009-02-27 | 2009-02-25 | 6.180 | 2,613,259 | -1,505 | 0.29% | 16,149,971 |
| 2009-02-26 | 2009-02-24 | 5.947 | 2,614,764 | +1,204 | 0.29% | 15,551,128 |
| 2009-02-24 | 2009-02-20 | 6.114 | 2,613,560 | -150 | 0.29% | 15,978,156 |
| 2009-02-20 | 2009-02-18 | 6.246 | 2,613,710 | +3,160 | 0.29% | 16,326,444 |
| 2009-02-19 | 2009-02-17 | 6.246 | 2,610,550 | -2,558 | 0.29% | 16,306,705 |
| 2009-02-17 | 2009-02-13 | 6.479 | 2,613,108 | -11,889 | 0.29% | 16,930,443 |
| 2009-02-13 | 2009-02-11 | 6.246 | 2,624,997 | -15,048 | 0.29% | 16,396,948 |
| 2009-02-12 | 2009-02-10 | 6.346 | 2,640,045 | -3,010 | 0.29% | 16,754,098 |
| 2009-02-11 | 2009-02-09 | 6.379 | 2,643,055 | +27,990 | 0.29% | 16,861,018 |
| 2009-02-10 | 2009-02-06 | 6.413 | 2,615,065 | +6,471 | 0.29% | 16,769,347 |
| 2009-02-09 | 2009-02-05 | 6.379 | 2,608,594 | +4,816 | 0.29% | 16,641,179 |
| 2009-02-06 | 2009-02-04 | 6.512 | 2,603,778 | -18,059 | 0.29% | 16,956,507 |
| 2009-02-05 | 2009-02-03 | 6.579 | 2,621,837 | -9,330 | 0.29% | 17,248,337 |
| 2009-02-04 | 2009-02-02 | 6.346 | 2,631,167 | +12,039 | 0.29% | 16,697,757 |
| 2009-02-03 | 2009-01-30 | 6.545 | 2,619,128 | -9,179 | 0.29% | 17,143,493 |
| 2009-02-02 | 2009-01-29 | 6.745 | 2,628,307 | -37,622 | 0.29% | 17,727,541 |
| 2009-01-30 | 2009-01-23 | 5.981 | 2,665,929 | +33,408 | 0.30% | 15,944,006 |
| 2009-01-29 | 2009-01-22 | 6.080 | 2,632,521 | -16,553 | 0.29% | 16,006,607 |
| 2009-01-23 | 2009-01-21 | 5.615 | 2,649,074 | +1,504 | 0.29% | 14,875,006 |
| 2009-01-22 | 2009-01-20 | 5.781 | 2,647,570 | +2,408 | 0.29% | 15,306,400 |
| 2009-01-21 | 2009-01-19 | 5.914 | 2,645,162 | -3,762 | 0.29% | 15,644,030 |
| 2009-01-20 | 2009-01-16 | 5.881 | 2,648,924 | +6,922 | 0.29% | 15,578,266 |
| 2009-01-19 | 2009-01-15 | 5.881 | 2,642,002 | +18,360 | 0.29% | 15,537,558 |
| 2009-01-16 | 2009-01-14 | 6.313 | 2,623,642 | +12,038 | 0.29% | 16,562,830 |
| 2009-01-15 | 2009-01-13 | 6.280 | 2,611,604 | +21,068 | 0.29% | 16,400,062 |
| 2009-01-14 | 2009-01-12 | 6.346 | 2,590,536 | -16,252 | 0.29% | 16,439,907 |
| 2009-01-13 | 2009-01-09 | 6.944 | 2,606,788 | +25,582 | 0.29% | 18,102,075 |
| 2009-01-12 | 2009-01-08 | 6.878 | 2,581,206 | -301 | 0.29% | 17,752,903 |
| 2009-01-09 | 2009-01-07 | 7.409 | 2,581,507 | -66,213 | 0.29% | 19,127,338 |
| 2009-01-08 | 2009-01-06 | 6.977 | 2,647,720 | +81,262 | 0.29% | 18,474,288 |
| 2009-01-07 | 2009-01-05 | 6.579 | 2,566,458 | +41,233 | 0.28% | 16,884,014 |
| 2009-01-06 | 2009-01-02 | 6.479 | 2,525,225 | +39,277 | 0.28% | 16,361,046 |
| 2009-01-05 | 2008-12-31 | 6.014 | 2,485,948 | +150 | 0.28% | 14,950,199 |
| 2009-01-02 | 2008-12-29 | 6.246 | 2,485,798 | -150 | 0.28% | 15,527,447 |
| 2008-12-30 | 2008-12-24 | 6.213 | 2,485,948 | -151 | 0.28% | 15,445,786 |
| 2008-12-29 | 2008-12-22 | 6.280 | 2,486,099 | +12,039 | 0.28% | 15,611,930 |
| 2008-12-23 | 2008-12-19 | 6.413 | 2,474,060 | +9,029 | 0.27% | 15,865,140 |
| 2008-12-22 | 2008-12-18 | 6.512 | 2,465,031 | +150 | 0.27% | 16,052,949 |
| 2008-12-19 | 2008-12-17 | 6.014 | 2,464,881 | -3,310 | 0.27% | 14,823,505 |
| 2008-12-16 | 2008-12-12 | 6.047 | 2,468,191 | +3,310 | 0.27% | 14,925,418 |
| 2008-12-15 | 2008-12-11 | 6.413 | 2,464,881 | +8,879 | 0.27% | 15,806,278 |
| 2008-12-12 | 2008-12-10 | 5.914 | 2,456,002 | +6,019 | 0.27% | 14,525,299 |
| 2008-12-11 | 2008-12-09 | 5.815 | 2,449,983 | -9,029 | 0.27% | 14,245,493 |
| 2008-12-10 | 2008-12-08 | 5.981 | 2,459,012 | -15,048 | 0.27% | 14,706,506 |
| 2008-12-09 | 2008-12-05 | 5.648 | 2,474,060 | -2,859 | 0.27% | 13,974,475 |
| 2008-12-02 | 2008-11-28 | 5.615 | 2,476,919 | -1,204 | 0.27% | 13,908,326 |
| 2008-11-28 | 2008-11-26 | 5.648 | 2,478,123 | -21,219 | 0.27% | 13,997,425 |
| 2008-11-27 | 2008-11-25 | 5.316 | 2,499,342 | +3,010 | 0.28% | 13,286,850 |
| 2008-11-26 | 2008-11-24 | 5.183 | 2,496,332 | +394,121 | 0.28% | 12,939,077 |
| 2008-11-25 | 2008-11-21 | 5.349 | 2,102,211 | -151 | 0.23% | 11,245,494 |
| 2008-11-18 | 2008-11-14 | 5.914 | 2,102,362 | -6,019 | 0.23% | 12,433,800 |
| 2008-11-17 | 2008-11-13 | 5.848 | 2,108,381 | +11,437 | 0.23% | 12,329,292 |
| 2008-11-14 | 2008-11-12 | 6.246 | 2,096,944 | +451 | 0.23% | 13,098,484 |
| 2008-11-13 | 2008-11-11 | 6.313 | 2,096,493 | +3,010 | 0.23% | 13,234,983 |
| 2008-11-12 | 2008-11-10 | 6.512 | 2,093,483 | -2,709 | 0.23% | 13,633,328 |
| 2008-11-11 | 2008-11-07 | 6.379 | 2,096,192 | -301 | 0.23% | 13,372,378 |
| 2008-11-10 | 2008-11-06 | 6.379 | 2,096,493 | -1,505 | 0.23% | 13,374,298 |
| 2008-11-07 | 2008-11-05 | 6.446 | 2,097,998 | +1,054 | 0.23% | 13,523,315 |
| 2008-11-05 | 2008-11-03 | 6.080 | 2,096,944 | -4,515 | 0.23% | 12,750,120 |
| 2008-11-04 | 2008-10-31 | 6.246 | 2,101,459 | +6,170 | 0.23% | 13,126,687 |
| 2008-11-03 | 2008-10-30 | 5.981 | 2,095,289 | -4,816 | 0.23% | 12,531,204 |
| 2008-10-31 | 2008-10-29 | 5.848 | 2,100,105 | -1,354 | 0.23% | 12,280,896 |
| 2008-10-30 | 2008-10-28 | 5.715 | 2,101,459 | -3,762 | 0.23% | 12,009,522 |
| 2008-10-29 | 2008-10-27 | 5.648 | 2,105,221 | -5,417 | 0.23% | 11,891,126 |
| 2008-10-28 | 2008-10-24 | 6.180 | 2,110,638 | -10,835 | 0.23% | 13,043,768 |
| 2008-10-27 | 2008-10-23 | 6.280 | 2,121,473 | -15,350 | 0.23% | 13,322,192 |
| 2008-10-24 | 2008-10-22 | 6.645 | 2,136,823 | -903 | 0.24% | 14,199,561 |
| 2008-10-23 | 2008-10-21 | 6.479 | 2,137,726 | +753 | 0.24% | 13,850,422 |
| 2008-10-22 | 2008-10-20 | 6.579 | 2,136,973 | -9,029 | 0.24% | 14,058,552 |
| 2008-10-20 | 2008-10-16 | 6.645 | 2,146,002 | +1,203 | 0.24% | 14,260,557 |
| 2008-10-17 | 2008-10-15 | 6.678 | 2,144,799 | +5,719 | 0.24% | 14,323,825 |
| 2008-10-16 | 2008-10-14 | 7.110 | 2,139,080 | -1,054 | 0.24% | 15,209,578 |
| 2008-10-15 | 2008-10-13 | 7.310 | 2,140,134 | +753 | 0.24% | 15,643,719 |
| 2008-10-14 | 2008-10-10 | 7.642 | 2,139,381 | +5,869 | 0.24% | 16,349,043 |
| 2008-10-13 | 2008-10-09 | 8.672 | 2,133,512 | +301 | 0.24% | 18,501,714 |
| 2008-10-10 | 2008-10-08 | 8.306 | 2,133,211 | -16,102 | 0.24% | 17,719,448 |
| 2008-10-09 | 2008-10-06 | 9.469 | 2,149,313 | -14,748 | 0.24% | 20,352,646 |
| 2008-10-08 | 2008-10-03 | 10.267 | 2,164,061 | +18,961 | 0.24% | 22,217,968 |
| 2008-10-06 | 2008-10-02 | 11.031 | 2,145,100 | -1,655 | 0.24% | 23,662,574 |
| 2008-10-03 | 2008-09-30 | 11.297 | 2,146,755 | -3,010 | 0.24% | 24,251,453 |
| 2008-10-02 | 2008-09-29 | 11.363 | 2,149,765 | -150 | 0.24% | 24,428,312 |
| 2008-09-30 | 2008-09-26 | 10.832 | 2,149,915 | -1,054 | 0.24% | 23,287,092 |
| 2008-09-29 | 2008-09-25 | 11.230 | 2,150,969 | -1,504 | 0.24% | 24,156,122 |
| 2008-09-26 | 2008-09-24 | 11.264 | 2,152,473 | -903 | 0.24% | 24,244,530 |
| 2008-09-25 | 2008-09-23 | 11.629 | 2,153,376 | +12,340 | 0.24% | 25,041,727 |
| 2008-09-24 | 2008-09-22 | 12.659 | 2,141,036 | -1,957 | 0.24% | 27,103,496 |
| 2008-09-23 | 2008-09-19 | 12.227 | 2,142,993 | -8,126 | 0.24% | 26,202,633 |
| 2008-09-22 | 2008-09-18 | 10.898 | 2,151,119 | -3,160 | 0.24% | 23,443,078 |
| 2008-09-19 | 2008-09-17 | 11.164 | 2,154,279 | -4,816 | 0.24% | 24,050,139 |
| 2008-09-18 | 2008-09-16 | 11.762 | 2,159,095 | -13,694 | 0.24% | 25,395,185 |
| 2008-09-17 | 2008-09-12 | 11.961 | 2,172,789 | +3,160 | 0.24% | 25,989,410 |
| 2008-09-16 | 2008-09-11 | 11.762 | 2,169,629 | +452 | 0.24% | 25,519,085 |
| 2008-09-12 | 2008-09-10 | 12.559 | 2,169,177 | +5,568 | 0.24% | 27,243,516 |
| 2008-09-11 | 2008-09-09 | 12.626 | 2,163,609 | -3,010 | 0.24% | 27,317,361 |
| 2008-09-10 | 2008-09-08 | 12.692 | 2,166,619 | -4,515 | 0.24% | 27,499,340 |
| 2008-09-09 | 2008-09-05 | 12.626 | 2,171,134 | -12,339 | 0.24% | 27,412,370 |
| 2008-09-08 | 2008-09-04 | 13.369 | 2,183,473 | +13,543 | 0.24% | 29,191,849 |
| 2008-09-05 | 2008-09-03 | 13.678 | 2,169,930 | +87,916 | 0.24% | 29,680,266 |
| 2008-09-04 | 2008-09-02 | 14.124 | 2,082,014 | -2,625 | 0.24% | 29,405,599 |
| 2008-09-03 | 2008-09-01 | 13.952 | 2,084,639 | -583 | 0.24% | 29,085,359 |
| 2008-09-02 | 2008-08-29 | 14.261 | 2,085,222 | +6,271 | 0.24% | 29,736,839 |
| 2008-09-01 | 2008-08-28 | 14.124 | 2,078,951 | +5,251 | 0.24% | 29,362,338 |
| 2008-08-29 | 2008-08-27 | 14.878 | 2,073,700 | +3,501 | 0.24% | 30,852,107 |
| 2008-08-28 | 2008-08-26 | 14.878 | 2,070,199 | +875 | 0.24% | 30,800,020 |
| 2008-08-27 | 2008-08-25 | 15.221 | 2,069,324 | +875 | 0.24% | 31,496,379 |
| 2008-08-26 | 2008-08-21 | 15.118 | 2,068,449 | -7,876 | 0.24% | 31,270,338 |
| 2008-08-25 | 2008-08-20 | 15.872 | 2,076,325 | +875 | 0.24% | 32,955,317 |
| 2008-08-21 | 2008-08-19 | 16.078 | 2,075,450 | -146 | 0.24% | 33,368,316 |
| 2008-08-20 | 2008-08-18 | 16.078 | 2,075,596 | -1,604 | 0.24% | 33,370,663 |
| 2008-08-18 | 2008-08-14 | 16.283 | 2,077,200 | -1,167 | 0.24% | 33,823,698 |
| 2008-08-15 | 2008-08-13 | 15.735 | 2,078,367 | -875 | 0.24% | 32,702,736 |
| 2008-08-12 | 2008-08-08 | 16.043 | 2,079,242 | -1,459 | 0.24% | 33,358,004 |
| 2008-08-11 | 2008-08-07 | 16.523 | 2,080,701 | -15,461 | 0.24% | 34,380,001 |
| 2008-08-08 | 2008-08-05 | 15.221 | 2,096,162 | -291 | 0.24% | 31,904,870 |
| 2008-08-05 | 2008-08-01 | 15.769 | 2,096,453 | -1,896 | 0.24% | 33,059,184 |
| 2008-08-04 | 2008-07-31 | 15.666 | 2,098,349 | -2,042 | 0.24% | 32,873,284 |
| 2008-08-01 | 2008-07-30 | 15.358 | 2,100,391 | +146 | 0.24% | 32,257,249 |
| 2008-07-31 | 2008-07-29 | 15.426 | 2,100,245 | +3,062 | 0.24% | 32,399,003 |
| 2008-07-30 | 2008-07-28 | 15.426 | 2,097,183 | -2,333 | 0.24% | 32,351,767 |
| 2008-07-28 | 2008-07-24 | 15.152 | 2,099,516 | +5,542 | 0.24% | 31,811,975 |
| 2008-07-25 | 2008-07-23 | 15.632 | 2,093,974 | -3,354 | 0.24% | 32,732,961 |
| 2008-07-23 | 2008-07-21 | 14.946 | 2,097,328 | +583 | 0.24% | 31,347,435 |
| 2008-07-22 | 2008-07-18 | 15.049 | 2,096,745 | -438 | 0.24% | 31,554,355 |
| 2008-07-21 | 2008-07-17 | 14.981 | 2,097,183 | +292 | 0.24% | 31,417,161 |
| 2008-07-18 | 2008-07-16 | 15.083 | 2,096,891 | +4,668 | 0.24% | 31,628,435 |
| 2008-07-16 | 2008-07-14 | 15.769 | 2,092,223 | -146 | 0.24% | 32,992,481 |
| 2008-07-15 | 2008-07-11 | 16.078 | 2,092,369 | -146 | 0.24% | 33,640,333 |
| 2008-07-11 | 2008-07-09 | 16.112 | 2,092,515 | -146 | 0.24% | 33,714,413 |
| 2008-07-10 | 2008-07-08 | 16.112 | 2,092,661 | -5,834 | 0.24% | 33,716,766 |
| 2008-07-09 | 2008-07-07 | 15.941 | 2,098,495 | -1,750 | 0.24% | 33,451,074 |
| 2008-07-08 | 2008-07-04 | 15.563 | 2,100,245 | -438 | 0.24% | 32,686,994 |
| 2008-07-04 | 2008-07-02 | 15.323 | 2,100,683 | -438 | 0.24% | 32,189,721 |
| 2008-07-03 | 2008-06-30 | 15.769 | 2,101,121 | +146 | 0.24% | 33,132,794 |
| 2008-07-02 | 2008-06-27 | 15.255 | 2,100,975 | -11,668 | 0.24% | 32,050,150 |
| 2008-06-30 | 2008-06-26 | 15.563 | 2,112,643 | +1,167 | 0.24% | 32,879,949 |
| 2008-06-27 | 2008-06-25 | 15.838 | 2,111,476 | +146 | 0.24% | 33,440,849 |
| 2008-06-26 | 2008-06-24 | 15.838 | 2,111,330 | -2,188 | 0.24% | 33,438,537 |
| 2008-06-25 | 2008-06-23 | 16.318 | 2,113,518 | +875 | 0.24% | 34,487,528 |
| 2008-06-24 | 2008-06-20 | 16.695 | 2,112,643 | -14,586 | 0.24% | 35,269,901 |
| 2008-06-23 | 2008-06-19 | 17.072 | 2,127,229 | +6,710 | 0.24% | 36,315,561 |
| 2008-06-20 | 2008-06-18 | 17.449 | 2,120,519 | -146 | 0.24% | 37,000,630 |
| 2008-06-19 | 2008-06-17 | 17.997 | 2,120,665 | -5,834 | 0.24% | 38,166,342 |
| 2008-06-18 | 2008-06-16 | 17.963 | 2,126,499 | -1,605 | 0.24% | 38,198,441 |
| 2008-06-17 | 2008-06-13 | 17.552 | 2,128,104 | -4,521 | 0.24% | 37,351,838 |
| 2008-06-16 | 2008-06-12 | 17.655 | 2,132,625 | -6,126 | 0.24% | 37,650,513 |
| 2008-06-13 | 2008-06-11 | 18.169 | 2,138,751 | -1,605 | 0.24% | 38,858,431 |
| 2008-06-12 | 2008-06-10 | 18.169 | 2,140,356 | +1,167 | 0.24% | 38,887,592 |
| 2008-06-11 | 2008-06-06 | 19.060 | 2,139,189 | -9,480 | 0.24% | 40,773,042 |
| 2008-06-10 | 2008-06-05 | 19.437 | 2,148,669 | -146 | 0.25% | 41,763,967 |
| 2008-06-06 | 2008-06-04 | 19.266 | 2,148,815 | -8,460 | 0.25% | 41,398,491 |
| 2008-06-05 | 2008-06-03 | 18.032 | 2,157,275 | +3,501 | 0.25% | 38,899,178 |
| 2008-06-04 | 2008-06-02 | 18.100 | 2,153,774 | +146 | 0.25% | 38,983,715 |
| 2008-06-03 | 2008-05-30 | 18.134 | 2,153,628 | +583 | 0.25% | 39,054,900 |
| 2008-06-02 | 2008-05-29 | 18.203 | 2,153,045 | +1,167 | 0.25% | 39,191,943 |
| 2008-05-30 | 2008-05-28 | 18.272 | 2,151,878 | +1,896 | 0.25% | 39,318,236 |
| 2008-05-29 | 2008-05-27 | 18.409 | 2,149,982 | -875 | 0.25% | 39,578,404 |
| 2008-05-28 | 2008-05-26 | 18.374 | 2,150,857 | -146 | 0.25% | 39,520,779 |
| 2008-05-27 | 2008-05-23 | 18.546 | 2,151,003 | -146 | 0.25% | 39,892,151 |
| 2008-05-26 | 2008-05-22 | 18.580 | 2,151,149 | -146 | 0.25% | 39,968,601 |
| 2008-05-23 | 2008-05-21 | 19.026 | 2,151,295 | -2,625 | 0.25% | 40,930,035 |
| 2008-05-22 | 2008-05-20 | 19.437 | 2,153,920 | -12,398 | 0.25% | 41,866,032 |
| 2008-05-21 | 2008-05-19 | 19.540 | 2,166,318 | -10,355 | 0.25% | 42,329,802 |
| 2008-05-20 | 2008-05-16 | 18.923 | 2,176,673 | +1,312 | 0.25% | 41,189,018 |
| 2008-05-19 | 2008-05-15 | 19.369 | 2,175,361 | +146 | 0.25% | 42,133,637 |
| 2008-05-16 | 2008-05-14 | 19.197 | 2,175,215 | +875 | 0.25% | 41,757,971 |
| 2008-05-15 | 2008-05-13 | 19.197 | 2,174,340 | -583 | 0.25% | 41,741,173 |
| 2008-05-14 | 2008-05-09 | 19.369 | 2,174,923 | -6,126 | 0.25% | 42,125,154 |
| 2008-05-13 | 2008-05-08 | 18.854 | 2,181,049 | -5,251 | 0.25% | 41,122,289 |
| 2008-05-09 | 2008-05-07 | 18.889 | 2,186,300 | -2,917 | 0.25% | 41,296,241 |
| 2008-05-08 | 2008-05-06 | 18.340 | 2,189,217 | -2,917 | 0.25% | 40,150,574 |
| 2008-05-07 | 2008-05-05 | 17.826 | 2,192,134 | -875 | 0.25% | 39,076,856 |
| 2008-05-06 | 2008-05-02 | 18.100 | 2,193,009 | +437 | 0.25% | 39,693,876 |
| 2008-05-05 | 2008-04-30 | 18.237 | 2,192,572 | -8,897 | 0.25% | 39,986,617 |
| 2008-05-02 | 2008-04-29 | 17.552 | 2,201,469 | +6,418 | 0.25% | 38,639,518 |
| 2008-04-30 | 2008-04-28 | 18.134 | 2,195,051 | -17,065 | 0.25% | 39,806,084 |
| 2008-04-29 | 2008-04-25 | 18.546 | 2,212,116 | -1,021 | 0.25% | 41,025,542 |
| 2008-04-28 | 2008-04-24 | 20.148 | 2,213,137 | +2,625 | 0.25% | 44,589,875 |
| 2008-04-25 | 2008-04-23 | 19.721 | 2,210,512 | +80,365 | 0.25% | 43,594,406 |
| 2008-04-24 | 2008-04-22 | 19.970 | 2,130,147 | -11,398 | 0.25% | 42,539,344 |
| 2008-04-23 | 2008-04-21 | 20.574 | 2,141,545 | +2,814 | 0.25% | 44,060,627 |
| 2008-04-22 | 2008-04-18 | 19.544 | 2,138,731 | -2,110 | 0.25% | 41,798,794 |
| 2008-04-21 | 2008-04-17 | 19.295 | 2,140,841 | -12,664 | 0.25% | 41,307,522 |
| 2008-04-18 | 2008-04-16 | 18.478 | 2,153,505 | -12,242 | 0.26% | 39,791,850 |
| 2008-04-17 | 2008-04-15 | 17.838 | 2,165,747 | -3,096 | 0.26% | 38,632,814 |
| 2008-04-16 | 2008-04-14 | 17.696 | 2,168,843 | -4,502 | 0.26% | 38,379,769 |
| 2008-04-15 | 2008-04-11 | 17.696 | 2,173,345 | -423 | 0.26% | 38,459,436 |
| 2008-04-14 | 2008-04-10 | 17.767 | 2,173,768 | -1,407 | 0.26% | 38,621,407 |
| 2008-04-11 | 2008-04-09 | 17.767 | 2,175,175 | -2,955 | 0.26% | 38,646,406 |
| 2008-04-10 | 2008-04-08 | 17.412 | 2,178,130 | -1,829 | 0.26% | 37,924,929 |
| 2008-04-09 | 2008-04-07 | 17.412 | 2,179,959 | +844 | 0.26% | 37,956,775 |
| 2008-04-08 | 2008-04-03 | 17.056 | 2,179,115 | -9,005 | 0.26% | 37,167,751 |
| 2008-04-07 | 2008-04-02 | 17.092 | 2,188,120 | +21,247 | 0.26% | 37,399,097 |
| 2008-04-03 | 2008-04-01 | 16.879 | 2,166,873 | -7,739 | 0.26% | 36,573,959 |
| 2008-04-02 | 2008-03-31 | 16.275 | 2,174,612 | -4,784 | 0.26% | 35,390,945 |
| 2008-04-01 | 2008-03-28 | 15.493 | 2,179,396 | +3,658 | 0.26% | 33,765,061 |
| 2008-03-31 | 2008-03-27 | 15.599 | 2,175,738 | +7,740 | 0.26% | 33,940,327 |
| 2008-03-28 | 2008-03-26 | 15.848 | 2,167,998 | -3,096 | 0.26% | 34,358,851 |
| 2008-03-27 | 2008-03-25 | 15.635 | 2,171,094 | -4,081 | 0.26% | 33,945,031 |
| 2008-03-26 | 2008-03-20 | 14.640 | 2,175,175 | -18,714 | 0.26% | 31,844,638 |
| 2008-03-25 | 2008-03-19 | 14.676 | 2,193,889 | +1,407 | 0.26% | 32,196,570 |
| 2008-03-20 | 2008-03-18 | 13.965 | 2,192,482 | -12,664 | 0.26% | 30,617,765 |
| 2008-03-19 | 2008-03-17 | 13.645 | 2,205,146 | -2,814 | 0.26% | 30,089,396 |
| 2008-03-18 | 2008-03-14 | 14.071 | 2,207,960 | -2,814 | 0.26% | 31,069,287 |
| 2008-03-17 | 2008-03-13 | 14.071 | 2,210,774 | -4,784 | 0.26% | 31,108,884 |
| 2008-03-14 | 2008-03-12 | 14.427 | 2,215,558 | -4,081 | 0.26% | 31,963,480 |
| 2008-03-13 | 2008-03-11 | 13.965 | 2,219,639 | +5,066 | 0.26% | 30,997,010 |
| 2008-03-12 | 2008-03-10 | 14.356 | 2,214,573 | +1,688 | 0.26% | 31,791,884 |
| 2008-03-11 | 2008-03-07 | 14.782 | 2,212,885 | +2,814 | 0.26% | 32,711,245 |
| 2008-03-10 | 2008-03-06 | 15.351 | 2,210,071 | +1,407 | 0.26% | 33,926,173 |
| 2008-03-07 | 2008-03-05 | 15.493 | 2,208,664 | +5,347 | 0.26% | 34,218,506 |
| 2008-03-06 | 2008-03-04 | 16.061 | 2,203,317 | +141 | 0.26% | 35,388,351 |
| 2008-03-05 | 2008-03-03 | 16.168 | 2,203,176 | +5,769 | 0.26% | 35,620,949 |
| 2008-03-03 | 2008-02-28 | 16.381 | 2,197,407 | -2,392 | 0.26% | 35,996,173 |
| 2008-02-29 | 2008-02-27 | 16.132 | 2,199,799 | +2,533 | 0.26% | 35,488,182 |
| 2008-02-28 | 2008-02-26 | 16.168 | 2,197,266 | -141 | 0.26% | 35,525,396 |
| 2008-02-27 | 2008-02-25 | 16.168 | 2,197,407 | -141 | 0.26% | 35,527,676 |
| 2008-02-26 | 2008-02-22 | 16.239 | 2,197,548 | -3,939 | 0.26% | 35,686,131 |
| 2008-02-25 | 2008-02-21 | 16.452 | 2,201,487 | +1,266 | 0.26% | 36,219,464 |
| 2008-02-22 | 2008-02-20 | 16.417 | 2,200,221 | +1,688 | 0.26% | 36,120,452 |
| 2008-02-21 | 2008-02-19 | 16.879 | 2,198,533 | -1,547 | 0.26% | 37,108,338 |
| 2008-02-20 | 2008-02-18 | 16.985 | 2,200,080 | +2,532 | 0.26% | 37,368,982 |
| 2008-02-18 | 2008-02-14 | 17.234 | 2,197,548 | -8,864 | 0.26% | 37,872,590 |
| 2008-02-15 | 2008-02-13 | 17.127 | 2,206,412 | +1,266 | 0.26% | 37,790,144 |
| 2008-02-14 | 2008-02-12 | 17.056 | 2,205,146 | -2,673 | 0.26% | 37,611,745 |
| 2008-02-12 | 2008-02-06 | 16.737 | 2,207,819 | -563 | 0.26% | 36,951,262 |
| 2008-02-11 | 2008-02-04 | 16.914 | 2,208,382 | -8,161 | 0.26% | 37,353,049 |
| 2008-02-05 | 2008-02-01 | 16.843 | 2,216,543 | -141 | 0.26% | 37,333,560 |
| 2008-02-04 | 2008-01-31 | 16.985 | 2,216,684 | -2,674 | 0.26% | 37,651,006 |
| 2008-02-01 | 2008-01-30 | 16.594 | 2,219,358 | -3,517 | 0.26% | 36,828,934 |
| 2008-01-31 | 2008-01-29 | 17.270 | 2,222,875 | -1,407 | 0.26% | 38,388,064 |
| 2008-01-30 | 2008-01-28 | 16.772 | 2,224,282 | -3,940 | 0.26% | 37,305,833 |
| 2008-01-29 | 2008-01-25 | 16.737 | 2,228,222 | -845 | 0.26% | 37,292,738 |
| 2008-01-25 | 2008-01-23 | 16.168 | 2,229,067 | -6,050 | 0.26% | 36,039,555 |
| 2008-01-24 | 2008-01-22 | 15.635 | 2,235,117 | -12,242 | 0.26% | 34,946,029 |
| 2008-01-23 | 2008-01-21 | 17.163 | 2,247,359 | +1,126 | 0.27% | 38,571,319 |
| 2008-01-22 | 2008-01-18 | 17.625 | 2,246,233 | -11,538 | 0.27% | 39,589,624 |
| 2008-01-21 | 2008-01-17 | 17.127 | 2,257,771 | +1,969 | 0.27% | 38,669,791 |
| 2008-01-18 | 2008-01-16 | 17.376 | 2,255,802 | +2,955 | 0.27% | 39,197,172 |
| 2008-01-17 | 2008-01-15 | 18.229 | 2,252,847 | -16,885 | 0.27% | 41,067,093 |
| 2008-01-16 | 2008-01-14 | 18.975 | 2,269,732 | +5,347 | 0.27% | 43,068,598 |
| 2008-01-15 | 2008-01-11 | 20.148 | 2,264,385 | +51,078 | 0.27% | 45,622,411 |
| 2008-01-14 | 2008-01-10 | 19.935 | 2,213,307 | -16,885 | 0.26% | 44,121,414 |
| 2008-01-11 | 2008-01-09 | 17.412 | 2,230,192 | +29,127 | 0.26% | 38,831,417 |
| 2008-01-10 | 2008-01-08 | 17.767 | 2,201,065 | -3,377 | 0.26% | 39,106,394 |
| 2008-01-09 | 2008-01-07 | 17.554 | 2,204,442 | -21,248 | 0.26% | 38,696,397 |
| 2008-01-08 | 2008-01-04 | 17.945 | 2,225,690 | -9,427 | 0.26% | 39,939,346 |
| 2008-01-07 | 2008-01-03 | 18.051 | 2,235,117 | -985 | 0.26% | 40,346,779 |
| 2008-01-04 | 2008-01-02 | 18.442 | 2,236,102 | +1,548 | 0.26% | 41,238,596 |
| 2008-01-03 | 2007-12-31 | 18.691 | 2,234,554 | -1,126 | 0.26% | 41,765,867 |
| 2008-01-02 | 2007-12-27 | 18.300 | 2,235,680 | +141 | 0.26% | 40,913,042 |
| 2007-12-28 | 2007-12-24 | 17.909 | 2,235,539 | -5,910 | 0.26% | 40,036,646 |
| 2007-12-27 | 2007-12-20 | 17.838 | 2,241,449 | -5,066 | 0.27% | 39,983,194 |
| 2007-12-21 | 2007-12-19 | 17.838 | 2,246,515 | -8,442 | 0.27% | 40,073,561 |
| 2007-12-20 | 2007-12-18 | 17.838 | 2,254,957 | +2,814 | 0.27% | 40,224,151 |
| 2007-12-19 | 2007-12-17 | 18.300 | 2,252,143 | +5,488 | 0.27% | 41,214,316 |
| 2007-12-18 | 2007-12-14 | 18.762 | 2,246,655 | -282 | 0.27% | 42,151,711 |
| 2007-12-17 | 2007-12-13 | 19.473 | 2,246,937 | +1,126 | 0.27% | 43,753,858 |
| 2007-12-14 | 2007-12-12 | 19.544 | 2,245,811 | -3,940 | 0.27% | 43,891,538 |
| 2007-12-13 | 2007-12-11 | 19.828 | 2,249,751 | +8,161 | 0.27% | 44,608,082 |
| 2007-12-12 | 2007-12-10 | 19.686 | 2,241,590 | -6,050 | 0.27% | 44,127,655 |
| 2007-12-11 | 2007-12-07 | 19.579 | 2,247,640 | +15,478 | 0.27% | 44,007,151 |
| 2007-12-10 | 2007-12-06 | 20.006 | 2,232,162 | -27,017 | 0.26% | 44,655,916 |
| 2007-12-07 | 2007-12-05 | 19.544 | 2,259,179 | -15,618 | 0.27% | 44,152,798 |
| 2007-12-06 | 2007-12-04 | 19.864 | 2,274,797 | -7,036 | 0.27% | 45,185,527 |
| 2007-12-05 | 2007-12-03 | 20.468 | 2,281,833 | +21,951 | 0.27% | 46,703,695 |
| 2007-12-04 | 2007-11-30 | 20.325 | 2,259,882 | -26,594 | 0.27% | 45,933,199 |
| 2007-12-03 | 2007-11-29 | 19.295 | 2,286,476 | -12,805 | 0.27% | 44,117,549 |
| 2007-11-30 | 2007-11-28 | 18.655 | 2,299,281 | -8,302 | 0.27% | 42,893,971 |
| 2007-11-29 | 2007-11-27 | 19.473 | 2,307,583 | +7,458 | 0.27% | 44,934,798 |
| 2007-11-28 | 2007-11-26 | 20.041 | 2,300,125 | +5,628 | 0.27% | 46,097,295 |
| 2007-11-27 | 2007-11-23 | 19.899 | 2,294,497 | -2,673 | 0.27% | 45,658,372 |
| 2007-11-26 | 2007-11-22 | 20.397 | 2,297,170 | +4,080 | 0.27% | 46,854,351 |
| 2007-11-23 | 2007-11-21 | 20.645 | 2,293,090 | -2,955 | 0.27% | 47,341,513 |
| 2007-11-22 | 2007-11-20 | 20.325 | 2,296,045 | +563 | 0.27% | 46,668,230 |
| 2007-11-21 | 2007-11-19 | 20.965 | 2,295,482 | -15,337 | 0.27% | 48,125,007 |
| 2007-11-20 | 2007-11-16 | 21.427 | 2,310,819 | +6,613 | 0.27% | 49,514,015 |
| 2007-11-19 | 2007-11-15 | 22.244 | 2,304,206 | -9,849 | 0.27% | 51,255,507 |
| 2007-11-16 | 2007-11-14 | 22.564 | 2,314,055 | -22,655 | 0.27% | 52,214,642 |
| 2007-11-14 | 2007-11-12 | 22.848 | 2,336,710 | -7,457 | 0.28% | 53,390,095 |
| 2007-11-13 | 2007-11-09 | 23.559 | 2,344,167 | -11,257 | 0.28% | 55,226,431 |
| 2007-11-12 | 2007-11-08 | 23.524 | 2,355,424 | -2,111 | 0.28% | 55,407,938 |
| 2007-11-09 | 2007-11-07 | 24.376 | 2,357,535 | -3,377 | 0.28% | 57,468,143 |
| 2007-11-08 | 2007-11-06 | 24.163 | 2,360,912 | +563 | 0.28% | 57,047,105 |
| 2007-11-07 | 2007-11-05 | 24.519 | 2,360,349 | -11,820 | 0.28% | 57,872,230 |
| 2007-11-06 | 2007-11-02 | 24.519 | 2,372,169 | +985 | 0.28% | 58,162,038 |
| 2007-11-05 | 2007-11-01 | 24.234 | 2,371,184 | -7,317 | 0.28% | 57,463,825 |
| 2007-11-02 | 2007-10-31 | 24.305 | 2,378,501 | +422 | 0.28% | 57,810,183 |
| 2007-11-01 | 2007-10-30 | 24.696 | 2,378,079 | -10,271 | 0.28% | 58,729,457 |
| 2007-10-31 | 2007-10-29 | 24.483 | 2,388,350 | -6,895 | 0.28% | 58,473,904 |
| 2007-10-30 | 2007-10-26 | 24.163 | 2,395,245 | -5,769 | 0.28% | 57,876,699 |
| 2007-10-29 | 2007-10-25 | 23.985 | 2,401,014 | -5,769 | 0.28% | 57,589,508 |
| 2007-10-26 | 2007-10-24 | 23.950 | 2,406,783 | -2,533 | 0.29% | 57,642,357 |
| 2007-10-25 | 2007-10-23 | 23.808 | 2,409,316 | -10,835 | 0.29% | 57,360,571 |
| 2007-10-24 | 2007-10-22 | 23.772 | 2,420,151 | -281 | 0.29% | 57,532,531 |
| 2007-10-23 | 2007-10-18 | 24.519 | 2,420,432 | -10,976 | 0.29% | 59,345,375 |
| 2007-10-22 | 2007-10-17 | 24.519 | 2,431,408 | -1,688 | 0.29% | 59,614,490 |
| 2007-10-18 | 2007-10-16 | 24.163 | 2,433,096 | -4,644 | 0.29% | 58,791,299 |
| 2007-10-17 | 2007-10-15 | 24.341 | 2,437,740 | -26,735 | 0.29% | 59,336,627 |
| 2007-10-16 | 2007-10-12 | 24.341 | 2,464,475 | -2,954 | 0.29% | 59,987,379 |
| 2007-10-15 | 2007-10-11 | 24.519 | 2,467,429 | -388,923 | 0.29% | 60,497,671 |
| 2007-10-12 | 2007-10-10 | 24.341 | 2,856,352 | -198,260 | 0.34% | 69,525,993 |
| 2007-10-11 | 2007-10-09 | 24.696 | 3,054,612 | -15,619 | 0.36% | 75,437,234 |
| 2007-10-10 | 2007-10-08 | 24.874 | 3,070,231 | -12,523 | 0.36% | 76,368,453 |
| 2007-10-09 | 2007-10-05 | 24.376 | 3,082,754 | -10,835 | 0.37% | 75,146,349 |
| 2007-10-08 | 2007-10-04 | 24.270 | 3,093,589 | +8,724 | 0.37% | 75,080,684 |
| 2007-10-05 | 2007-10-03 | 24.874 | 3,084,865 | -15,619 | 0.37% | 76,732,457 |
| 2007-10-04 | 2007-10-02 | 24.447 | 3,100,484 | -16,054 | 0.37% | 75,798,888 |
| 2007-10-03 | 2007-09-28 | 24.625 | 3,116,538 | -4,080 | 0.37% | 76,745,083 |
| 2007-10-02 | 2007-09-27 | 24.874 | 3,120,618 | -5,769 | 0.37% | 77,621,771 |
| 2007-09-28 | 2007-09-25 | 24.376 | 3,126,387 | +13,367 | 0.37% | 76,209,963 |
| 2007-09-27 | 2007-09-24 | 24.057 | 3,113,020 | -81,752 | 0.37% | 74,888,560 |
| 2007-09-25 | 2007-09-21 | 23.524 | 3,194,772 | -307 | 0.38% | 75,152,384 |
| 2007-09-24 | 2007-09-20 | 23.630 | 3,195,079 | +8,583 | 0.38% | 75,500,208 |
| 2007-09-21 | 2007-09-19 | 23.595 | 3,186,496 | -9,005 | 0.38% | 75,184,161 |
| 2007-09-20 | 2007-09-18 | 23.843 | 3,195,501 | +28,142 | 0.38% | 76,191,475 |
| 2007-09-19 | 2007-09-17 | 23.737 | 3,167,359 | -8,724 | 0.38% | 75,182,827 |
| 2007-09-18 | 2007-09-14 | 23.808 | 3,176,083 | -11,257 | 0.38% | 75,615,625 |
| 2007-09-17 | 2007-09-13 | 23.879 | 3,187,340 | +4,925 | 0.38% | 76,110,148 |
| 2007-09-14 | 2007-09-12 | 24.737 | 3,182,415 | -2,111 | 0.38% | 78,723,292 |
| 2007-09-13 | 2007-09-11 | 24.521 | 3,184,526 | +33,388 | 0.38% | 78,086,513 |
| 2007-09-12 | 2007-09-10 | 24.665 | 3,151,138 | -3,051 | 0.38% | 77,722,336 |
| 2007-09-11 | 2007-09-07 | 24.953 | 3,154,189 | +8,320 | 0.38% | 78,707,502 |
| 2007-09-10 | 2007-09-06 | 24.701 | 3,145,869 | -3,883 | 0.38% | 77,705,816 |
| 2007-09-07 | 2007-09-05 | 25.025 | 3,149,752 | +139 | 0.38% | 78,823,942 |
| 2007-09-06 | 2007-09-04 | 24.881 | 3,149,613 | -4,021 | 0.38% | 78,366,167 |
| 2007-09-05 | 2007-09-03 | 24.665 | 3,153,634 | -20,383 | 0.38% | 77,783,899 |
| 2007-09-04 | 2007-08-31 | 24.881 | 3,174,017 | -9,983 | 0.38% | 78,973,368 |
| 2007-09-03 | 2007-08-30 | 25.134 | 3,184,000 | -23,572 | 0.38% | 80,025,456 |
| 2007-08-31 | 2007-08-29 | 24.521 | 3,207,572 | -2,357 | 0.39% | 78,651,615 |
| 2007-08-30 | 2007-08-28 | 24.737 | 3,209,929 | -49,363 | 0.39% | 79,403,905 |
| 2007-08-29 | 2007-08-27 | 26.035 | 3,259,292 | -5,962 | 0.39% | 84,856,046 |
| 2007-08-28 | 2007-08-24 | 25.278 | 3,265,254 | +1,248 | 0.39% | 82,538,640 |
| 2007-08-27 | 2007-08-23 | 25.278 | 3,264,006 | +15,113 | 0.39% | 82,507,093 |
| 2007-08-24 | 2007-08-22 | 24.160 | 3,248,893 | +83,750 | 0.39% | 78,493,290 |
| 2007-08-23 | 2007-08-21 | 23.259 | 3,165,143 | -8,181 | 0.38% | 73,616,535 |
| 2007-08-22 | 2007-08-20 | 23.078 | 3,173,324 | +2,912 | 0.38% | 73,234,667 |
| 2007-08-21 | 2007-08-17 | 22.357 | 3,170,412 | -14,420 | 0.38% | 70,880,980 |
| 2007-08-20 | 2007-08-16 | 23.799 | 3,184,832 | +277 | 0.38% | 75,797,134 |
| 2007-08-17 | 2007-08-15 | 25.963 | 3,184,555 | +1,803 | 0.38% | 82,680,591 |
| 2007-08-16 | 2007-08-14 | 26.143 | 3,182,752 | -4,299 | 0.38% | 83,207,625 |
| 2007-08-15 | 2007-08-13 | 26.179 | 3,187,051 | -7,349 | 0.38% | 83,434,939 |
| 2007-08-14 | 2007-08-10 | 25.927 | 3,194,400 | -7,071 | 0.38% | 82,821,007 |
| 2007-08-13 | 2007-08-09 | 26.396 | 3,201,471 | -5,963 | 0.38% | 84,505,110 |
| 2007-08-10 | 2007-08-08 | 26.360 | 3,207,434 | +1,110 | 0.39% | 84,546,849 |
| 2007-08-09 | 2007-08-07 | 26.324 | 3,206,324 | -4,992 | 0.39% | 84,401,971 |
| 2007-08-08 | 2007-08-06 | 26.288 | 3,211,316 | +4,160 | 0.39% | 84,417,579 |
| 2007-08-07 | 2007-08-03 | 26.720 | 3,207,156 | +4,853 | 0.39% | 85,696,012 |
| 2007-08-06 | 2007-08-02 | 27.009 | 3,202,303 | -15,114 | 0.38% | 86,490,132 |
| 2007-08-03 | 2007-08-01 | 27.478 | 3,217,417 | -33,555 | 0.39% | 88,406,591 |
| 2007-08-02 | 2007-07-31 | 28.487 | 3,250,972 | -13,866 | 0.39% | 92,611,014 |
| 2007-08-01 | 2007-07-30 | 28.487 | 3,264,838 | -13,173 | 0.39% | 93,006,018 |
| 2007-07-31 | 2007-07-27 | 28.127 | 3,278,011 | -20,106 | 0.39% | 92,199,238 |
| 2007-07-30 | 2007-07-26 | 28.704 | 3,298,117 | -3,882 | 0.40% | 94,667,617 |
| 2007-07-27 | 2007-07-25 | 28.920 | 3,301,999 | +5,962 | 0.40% | 95,493,459 |
| 2007-07-26 | 2007-07-24 | 29.208 | 3,296,037 | +15,392 | 0.40% | 96,271,872 |
| 2007-07-25 | 2007-07-23 | 29.280 | 3,280,645 | -13,173 | 0.39% | 96,058,895 |
| 2007-07-24 | 2007-07-20 | 29.280 | 3,293,818 | -56,018 | 0.40% | 96,444,607 |
| 2007-07-23 | 2007-07-19 | 28.956 | 3,349,836 | -12,757 | 0.40% | 96,997,694 |
| 2007-07-20 | 2007-07-18 | 29.064 | 3,362,593 | -10,122 | 0.40% | 97,730,848 |
| 2007-07-19 | 2007-07-17 | 29.136 | 3,372,715 | -5,824 | 0.41% | 98,268,273 |
| 2007-07-18 | 2007-07-16 | 28.667 | 3,378,539 | -52,413 | 0.41% | 96,854,184 |
| 2007-07-17 | 2007-07-13 | 29.064 | 3,430,952 | -8,735 | 0.41% | 99,717,643 |
| 2007-07-16 | 2007-07-12 | 28.992 | 3,439,687 | -14,975 | 0.41% | 99,723,450 |
| 2007-07-13 | 2007-07-11 | 29.930 | 3,454,662 | +21,769 | 0.42% | 103,396,533 |
| 2007-07-12 | 2007-07-10 | 28.487 | 3,432,893 | +4,992 | 0.41% | 97,793,430 |
| 2007-07-11 | 2007-07-09 | 27.802 | 3,427,901 | -6,933 | 0.41% | 95,302,648 |
| 2007-07-10 | 2007-07-06 | 26.648 | 3,434,834 | +13,034 | 0.41% | 91,531,907 |
| 2007-07-09 | 2007-07-05 | 26.432 | 3,421,800 | -22,740 | 0.41% | 90,444,241 |
| 2007-07-06 | 2007-07-04 | 26.324 | 3,444,540 | -15,946 | 0.41% | 90,672,672 |
| 2007-07-05 | 2007-07-03 | 26.360 | 3,460,486 | -10,815 | 0.42% | 91,217,212 |
| 2007-07-04 | 2007-06-29 | 26.179 | 3,471,301 | +16,084 | 0.42% | 90,876,421 |
| 2007-07-03 | 2007-06-28 | 26.324 | 3,455,217 | -5,824 | 0.42% | 90,953,729 |
| 2007-06-29 | 2007-06-27 | 26.288 | 3,461,041 | -2,634 | 0.42% | 90,982,233 |
| 2007-06-28 | 2007-06-26 | 26.540 | 3,463,675 | +2,634 | 0.42% | 91,925,769 |
| 2007-06-27 | 2007-06-25 | 26.684 | 3,461,041 | -10,122 | 0.42% | 92,355,079 |
| 2007-06-26 | 2007-06-22 | 26.432 | 3,471,163 | 0.42% | 91,748,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy