History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 2,492,200 | +0 | 0.08% | 31,277,110 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,492,200 | +0 | 0.08% | 31,451,564 |
| 2025-10-10 | 2025-10-08 | 12.020 | 2,492,200 | +14,000 | 0.08% | 29,956,244 |
| 2025-10-09 | 2025-10-06 | 11.990 | 2,478,200 | +14,000 | 0.08% | 29,713,618 |
| 2025-10-08 | 2025-10-03 | 12.430 | 2,464,200 | +189,000 | 0.08% | 30,630,006 |
| 2025-10-06 | 2025-10-02 | 12.300 | 2,275,200 | +5,000 | 0.07% | 27,984,960 |
| 2025-10-03 | 2025-09-30 | 12.330 | 2,270,200 | +15,000 | 0.07% | 27,991,566 |
| 2025-10-02 | 2025-09-29 | 12.390 | 2,255,200 | -83,000 | 0.07% | 27,941,928 |
| 2025-09-30 | 2025-09-26 | 11.570 | 2,338,200 | +4,500 | 0.07% | 27,052,974 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,333,700 | -290,000 | 0.07% | 27,771,030 |
| 2025-09-26 | 2025-09-24 | 11.710 | 2,623,700 | -249,000 | 0.08% | 30,723,527 |
| 2025-09-25 | 2025-09-23 | 11.860 | 2,872,700 | +22,000 | 0.09% | 34,070,222 |
| 2025-09-24 | 2025-09-22 | 12.110 | 2,850,700 | +14,000 | 0.09% | 34,521,977 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,836,700 | -24,000 | 0.09% | 33,898,565 |
| 2025-09-22 | 2025-09-18 | 11.800 | 2,860,700 | +4,000 | 0.09% | 33,756,260 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,856,700 | +19,000 | 0.09% | 33,280,555 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,837,700 | +28,000 | 0.09% | 33,768,630 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,809,700 | -14,000 | 0.09% | 35,036,959 |
| 2025-09-15 | 2025-09-11 | 12.260 | 2,823,700 | -30,000 | 0.09% | 34,618,562 |
| 2025-09-12 | 2025-09-10 | 11.380 | 2,853,700 | +11,000 | 0.09% | 32,475,106 |
| 2025-09-11 | 2025-09-09 | 11.410 | 2,842,700 | +22,000 | 0.09% | 32,435,207 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,820,700 | +23,500 | 0.09% | 32,776,534 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,797,200 | +5,500 | 0.09% | 31,328,640 |
| 2025-09-05 | 2025-09-03 | 11.640 | 2,791,700 | +13,000 | 0.09% | 32,495,388 |
| 2025-09-04 | 2025-09-02 | 11.840 | 2,778,700 | +56,000 | 0.09% | 32,899,808 |
| 2025-09-03 | 2025-09-01 | 12.760 | 2,722,700 | +24,000 | 0.09% | 34,741,652 |
| 2025-09-02 | 2025-08-29 | 13.250 | 2,698,700 | -3,000 | 0.09% | 35,757,775 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,701,700 | -16,000 | 0.09% | 35,581,389 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,717,700 | +21,500 | 0.09% | 34,596,321 |
| 2025-08-28 | 2025-08-26 | 13.290 | 2,696,200 | -47,500 | 0.09% | 35,832,498 |
| 2025-08-27 | 2025-08-25 | 12.300 | 2,743,700 | +43,500 | 0.09% | 33,747,510 |
| 2025-08-26 | 2025-08-22 | 13.070 | 2,700,200 | +20,500 | 0.09% | 35,291,614 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,679,700 | -15,000 | 0.09% | 34,648,521 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,694,700 | -1,500 | 0.09% | 36,243,715 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,696,200 | -169,500 | 0.09% | 36,668,320 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,865,700 | -8,500 | 0.09% | 32,239,125 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,874,200 | -10,000 | 0.09% | 31,185,070 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,884,200 | +24,000 | 0.09% | 31,207,044 |
| 2025-08-11 | 2025-08-07 | 10.480 | 2,860,200 | +8,500 | 0.09% | 29,974,896 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,851,700 | +1,500 | 0.09% | 30,056,918 |
| 2025-08-07 | 2025-08-05 | 10.460 | 2,850,200 | +10,000 | 0.09% | 29,813,092 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,840,200 | -32,000 | 0.09% | 29,992,512 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,872,200 | +10,000 | 0.09% | 29,124,108 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,862,200 | -4,500 | 0.09% | 28,908,220 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,866,700 | +3,000 | 0.09% | 29,469,676 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,863,700 | +5,000 | 0.09% | 29,667,932 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,858,700 | -31,000 | 0.09% | 29,158,740 |
| 2025-07-28 | 2025-07-24 | 10.020 | 2,889,700 | -18,000 | 0.09% | 28,954,794 |
| 2025-07-25 | 2025-07-23 | 10.000 | 2,907,700 | +9,000 | 0.09% | 29,077,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,898,700 | +13,000 | 0.09% | 29,044,974 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,885,700 | +6,000 | 0.09% | 28,568,430 |
| 2025-07-22 | 2025-07-18 | 9.840 | 2,879,700 | +85,000 | 0.09% | 28,336,248 |
| 2025-07-21 | 2025-07-17 | 10.840 | 2,794,700 | +18,500 | 0.09% | 30,294,548 |
| 2025-07-17 | 2025-07-15 | 11.140 | 2,776,200 | -17,000 | 0.09% | 30,926,868 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,793,200 | +12,000 | 0.09% | 29,663,784 |
| 2025-07-15 | 2025-07-11 | 10.640 | 2,781,200 | +3,000 | 0.09% | 29,591,968 |
| 2025-07-14 | 2025-07-10 | 11.000 | 2,778,200 | -3,000 | 0.09% | 30,560,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,781,200 | -10,000 | 0.09% | 29,591,968 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,791,200 | -24,000 | 0.09% | 29,698,368 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,815,200 | -77,500 | 0.09% | 29,446,992 |
| 2025-07-04 | 2025-07-02 | 9.650 | 2,892,700 | -43,000 | 0.09% | 27,914,555 |
| 2025-07-03 | 2025-06-30 | 9.560 | 2,935,700 | -26,500 | 0.09% | 28,065,292 |
| 2025-07-02 | 2025-06-27 | 9.340 | 2,962,200 | +10,000 | 0.09% | 27,666,948 |
| 2025-06-26 | 2025-06-24 | 9.200 | 2,952,200 | +42,000 | 0.09% | 27,160,240 |
| 2025-06-24 | 2025-06-20 | 8.900 | 2,910,200 | -4,000 | 0.09% | 25,900,780 |
| 2025-06-23 | 2025-06-19 | 8.930 | 2,914,200 | +13,000 | 0.09% | 26,023,806 |
| 2025-06-19 | 2025-06-17 | 9.170 | 2,901,200 | +12,000 | 0.09% | 26,604,004 |
| 2025-06-18 | 2025-06-16 | 9.300 | 2,889,200 | +2,000 | 0.09% | 26,869,560 |
| 2025-06-17 | 2025-06-13 | 9.400 | 2,887,200 | +5,000 | 0.09% | 27,139,680 |
| 2025-06-16 | 2025-06-12 | 9.600 | 2,882,200 | -2,000 | 0.09% | 27,669,120 |
| 2025-06-12 | 2025-06-10 | 10.516 | 2,884,200 | +3,000 | 0.09% | 30,331,238 |
| 2025-06-11 | 2025-06-09 | 10.453 | 2,881,200 | +136,605 | 0.09% | 30,117,709 |
| 2025-06-10 | 2025-06-06 | 10.316 | 2,744,595 | -33,249 | 0.09% | 28,314,156 |
| 2025-06-09 | 2025-06-05 | 9.843 | 2,777,844 | -43,222 | 0.09% | 27,341,274 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,821,066 | -55,572 | 0.10% | 27,588,509 |
| 2025-06-05 | 2025-06-03 | 9.506 | 2,876,638 | -3,325 | 0.10% | 27,344,642 |
| 2025-06-04 | 2025-06-02 | 9.190 | 2,879,963 | +3,325 | 0.10% | 26,466,739 |
| 2025-06-02 | 2025-05-29 | 9.337 | 2,876,638 | +18,999 | 0.10% | 26,860,130 |
| 2025-05-30 | 2025-05-28 | 8.916 | 2,857,639 | +3,799 | 0.10% | 25,479,450 |
| 2025-05-29 | 2025-05-27 | 8.990 | 2,853,840 | +28,499 | 0.10% | 25,655,871 |
| 2025-05-28 | 2025-05-26 | 8.916 | 2,825,341 | +15,199 | 0.10% | 25,191,473 |
| 2025-05-27 | 2025-05-23 | 9.306 | 2,810,142 | +17,099 | 0.09% | 26,150,489 |
| 2025-05-23 | 2025-05-21 | 9.622 | 2,793,043 | +52,247 | 0.09% | 26,873,430 |
| 2025-05-20 | 2025-05-16 | 9.769 | 2,740,796 | -9,499 | 0.09% | 26,774,660 |
| 2025-05-16 | 2025-05-14 | 9.695 | 2,750,295 | -4,750 | 0.09% | 26,664,791 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,755,045 | +7,600 | 0.09% | 25,666,771 |
| 2025-05-14 | 2025-05-12 | 9.390 | 2,747,445 | -33,248 | 0.09% | 25,798,422 |
| 2025-05-13 | 2025-05-09 | 8.958 | 2,780,693 | -9,500 | 0.09% | 24,910,468 |
| 2025-05-12 | 2025-05-08 | 8.979 | 2,790,193 | -3,800 | 0.09% | 25,054,316 |
| 2025-05-08 | 2025-05-06 | 8.769 | 2,793,993 | +18,999 | 0.09% | 24,500,198 |
| 2025-05-07 | 2025-05-02 | 8.811 | 2,774,994 | -26,123 | 0.09% | 24,450,446 |
| 2025-05-06 | 2025-04-30 | 8.537 | 2,801,117 | -19,474 | 0.09% | 23,913,953 |
| 2025-04-30 | 2025-04-28 | 8.411 | 2,820,591 | -475 | 0.10% | 23,723,905 |
| 2025-04-29 | 2025-04-25 | 8.622 | 2,821,066 | -5,225 | 0.10% | 24,321,840 |
| 2025-04-25 | 2025-04-23 | 8.516 | 2,826,291 | -5,225 | 0.10% | 24,069,367 |
| 2025-04-24 | 2025-04-22 | 8.085 | 2,831,516 | +26,599 | 0.10% | 22,891,777 |
| 2025-04-17 | 2025-04-15 | 8.021 | 2,804,917 | +13,299 | 0.09% | 22,499,572 |
| 2025-04-16 | 2025-04-14 | 8.095 | 2,791,618 | -11,399 | 0.09% | 22,598,604 |
| 2025-04-15 | 2025-04-11 | 7.874 | 2,803,017 | +12,824 | 0.09% | 22,071,234 |
| 2025-04-14 | 2025-04-10 | 7.790 | 2,790,193 | +9,025 | 0.09% | 21,735,280 |
| 2025-04-11 | 2025-04-09 | 7.674 | 2,781,168 | -9,500 | 0.09% | 21,342,929 |
| 2025-04-10 | 2025-04-08 | 7.569 | 2,790,668 | +26,599 | 0.09% | 21,122,063 |
| 2025-04-09 | 2025-04-07 | 7.653 | 2,764,069 | +23,748 | 0.09% | 21,153,516 |
| 2025-04-08 | 2025-04-03 | 9.253 | 2,740,321 | +29,449 | 0.09% | 25,356,517 |
| 2025-04-07 | 2025-04-02 | 10.116 | 2,710,872 | -38,948 | 0.09% | 27,424,055 |
| 2025-04-03 | 2025-04-01 | 9.432 | 2,749,820 | +9,499 | 0.09% | 25,936,511 |
| 2025-04-02 | 2025-03-31 | 9.432 | 2,740,321 | +475 | 0.09% | 25,846,916 |
| 2025-04-01 | 2025-03-28 | 9.748 | 2,739,846 | +475 | 0.09% | 26,707,695 |
| 2025-03-31 | 2025-03-27 | 9.958 | 2,739,371 | -18,999 | 0.09% | 27,279,805 |
| 2025-03-28 | 2025-03-26 | 9.853 | 2,758,370 | -14,249 | 0.09% | 27,178,635 |
| 2025-03-27 | 2025-03-25 | 9.453 | 2,772,619 | +14,249 | 0.09% | 26,209,927 |
| 2025-03-26 | 2025-03-24 | 10.064 | 2,758,370 | +8,075 | 0.09% | 27,759,375 |
| 2025-03-25 | 2025-03-21 | 9.706 | 2,750,295 | +52,722 | 0.09% | 26,693,743 |
| 2025-03-24 | 2025-03-20 | 10.158 | 2,697,573 | +4,750 | 0.09% | 27,403,106 |
| 2025-03-21 | 2025-03-19 | 10.064 | 2,692,823 | +4,750 | 0.09% | 27,099,731 |
| 2025-03-20 | 2025-03-18 | 10.348 | 2,688,073 | -48,923 | 0.09% | 27,815,947 |
| 2025-03-19 | 2025-03-17 | 10.201 | 2,736,996 | -11,399 | 0.09% | 27,918,830 |
| 2025-03-18 | 2025-03-14 | 9.769 | 2,748,395 | -38,473 | 0.09% | 26,848,894 |
| 2025-03-17 | 2025-03-13 | 9.106 | 2,786,868 | +14,724 | 0.09% | 25,376,503 |
| 2025-03-13 | 2025-03-11 | 9.316 | 2,772,144 | +4,750 | 0.09% | 25,826,071 |
| 2025-03-10 | 2025-03-06 | 9.348 | 2,767,394 | +17,099 | 0.09% | 25,869,214 |
| 2025-03-07 | 2025-03-05 | 9.179 | 2,750,295 | -950 | 0.09% | 25,246,143 |
| 2025-03-06 | 2025-03-04 | 8.779 | 2,751,245 | +13,299 | 0.09% | 24,154,308 |
| 2025-03-05 | 2025-03-03 | 9.074 | 2,737,946 | +1,425 | 0.09% | 24,844,566 |
| 2025-03-04 | 2025-02-28 | 9.706 | 2,736,521 | +11,400 | 0.09% | 26,560,056 |
| 2025-03-03 | 2025-02-27 | 10.369 | 2,725,121 | +11,399 | 0.09% | 28,256,691 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,713,722 | -46,548 | 0.09% | 27,795,691 |
| 2025-02-27 | 2025-02-25 | 9.043 | 2,760,270 | -2,849 | 0.09% | 24,959,967 |
| 2025-02-26 | 2025-02-24 | 9.032 | 2,763,119 | +23,748 | 0.09% | 24,956,642 |
| 2025-02-25 | 2025-02-21 | 9.674 | 2,739,371 | -162,441 | 0.09% | 26,501,206 |
| 2025-02-21 | 2025-02-19 | 9.222 | 2,901,812 | -6,175 | 0.10% | 26,759,171 |
| 2025-02-20 | 2025-02-18 | 9.116 | 2,907,987 | -34,198 | 0.10% | 26,509,994 |
| 2025-02-19 | 2025-02-17 | 9.011 | 2,942,185 | -62,222 | 0.10% | 26,512,032 |
| 2025-02-18 | 2025-02-14 | 8.485 | 3,004,407 | +4,750 | 0.10% | 25,491,364 |
| 2025-02-13 | 2025-02-11 | 8.369 | 2,999,657 | -4,750 | 0.10% | 25,103,715 |
| 2025-02-11 | 2025-02-07 | 8.737 | 3,004,407 | -5,699 | 0.10% | 26,250,413 |
| 2025-02-07 | 2025-02-05 | 8.179 | 3,010,106 | +7,599 | 0.10% | 24,620,796 |
| 2025-02-05 | 2025-02-03 | 8.243 | 3,002,507 | -9,974 | 0.10% | 24,748,283 |
| 2025-02-04 | 2025-01-28 | 8.221 | 3,012,481 | +9,499 | 0.10% | 24,767,070 |
| 2025-01-27 | 2025-01-23 | 8.453 | 3,002,982 | +24,699 | 0.10% | 25,384,438 |
| 2025-01-24 | 2025-01-22 | 8.632 | 2,978,283 | +12,824 | 0.10% | 25,708,639 |
| 2025-01-22 | 2025-01-20 | 8.421 | 2,965,459 | -23,749 | 0.10% | 24,973,602 |
| 2025-01-21 | 2025-01-17 | 8.137 | 2,989,208 | +6,650 | 0.10% | 24,323,995 |
| 2025-01-20 | 2025-01-16 | 8.011 | 2,982,558 | -1,900 | 0.10% | 23,893,118 |
| 2025-01-14 | 2025-01-10 | 8.064 | 2,984,458 | -76,471 | 0.10% | 24,065,424 |
| 2025-01-13 | 2025-01-09 | 7.495 | 3,060,929 | -8,549 | 0.10% | 22,942,066 |
| 2025-01-10 | 2025-01-08 | 7.032 | 3,069,478 | +10,449 | 0.10% | 21,584,414 |
| 2025-01-09 | 2025-01-07 | 7.232 | 3,059,029 | +5,700 | 0.10% | 22,122,775 |
| 2025-01-07 | 2025-01-03 | 7.253 | 3,053,329 | -4,750 | 0.10% | 22,145,837 |
| 2025-01-06 | 2025-01-02 | 7.179 | 3,058,079 | +34,673 | 0.10% | 21,954,945 |
| 2025-01-03 | 2024-12-31 | 7.590 | 3,023,406 | -5,224 | 0.10% | 22,947,269 |
| 2025-01-02 | 2024-12-27 | 7.611 | 3,028,630 | +5,699 | 0.10% | 23,050,683 |
| 2024-12-30 | 2024-12-24 | 7.169 | 3,022,931 | +2,850 | 0.10% | 21,670,784 |
| 2024-12-27 | 2024-12-20 | 7.200 | 3,020,081 | -9,499 | 0.10% | 21,745,729 |
| 2024-12-20 | 2024-12-18 | 7.074 | 3,029,580 | +7,599 | 0.10% | 21,431,421 |
| 2024-12-18 | 2024-12-16 | 7.085 | 3,021,981 | +14,249 | 0.10% | 21,409,478 |
| 2024-12-17 | 2024-12-13 | 7.379 | 3,007,732 | +14,250 | 0.10% | 22,195,065 |
| 2024-12-13 | 2024-12-11 | 7.705 | 2,993,482 | +58,151 | 0.10% | 23,064,693 |
| 2024-12-12 | 2024-12-10 | 8.101 | 2,935,331 | -18,689 | 0.10% | 23,778,885 |
| 2024-12-03 | 2024-11-29 | 7.908 | 2,954,020 | +7,476 | 0.10% | 23,361,267 |
| 2024-11-29 | 2024-11-27 | 7.737 | 2,946,544 | +93,446 | 0.10% | 22,797,633 |
| 2024-11-28 | 2024-11-26 | 7.630 | 2,853,098 | -18,689 | 0.10% | 21,769,314 |
| 2024-11-26 | 2024-11-22 | 7.716 | 2,871,787 | +7,008 | 0.10% | 22,157,768 |
| 2024-11-21 | 2024-11-19 | 7.951 | 2,864,779 | -9,345 | 0.10% | 22,778,151 |
| 2024-11-19 | 2024-11-15 | 7.823 | 2,874,124 | -51,395 | 0.10% | 22,483,370 |
| 2024-11-18 | 2024-11-14 | 7.705 | 2,925,519 | +4,672 | 0.10% | 22,541,040 |
| 2024-11-15 | 2024-11-13 | 8.047 | 2,920,847 | -18,689 | 0.10% | 23,505,266 |
| 2024-11-13 | 2024-11-11 | 7.887 | 2,939,536 | -13,550 | 0.10% | 23,183,809 |
| 2024-11-12 | 2024-11-08 | 7.705 | 2,953,086 | -9,344 | 0.10% | 22,753,443 |
| 2024-11-11 | 2024-11-07 | 7.684 | 2,962,430 | +4,672 | 0.10% | 22,762,034 |
| 2024-11-07 | 2024-11-05 | 7.598 | 2,957,758 | -28,501 | 0.10% | 22,472,920 |
| 2024-11-04 | 2024-10-31 | 7.245 | 2,986,259 | -4,672 | 0.10% | 21,634,889 |
| 2024-10-31 | 2024-10-29 | 7.395 | 2,990,931 | -935 | 0.10% | 22,116,834 |
| 2024-10-30 | 2024-10-28 | 7.363 | 2,991,866 | -2,803 | 0.10% | 22,027,697 |
| 2024-10-29 | 2024-10-25 | 7.330 | 2,994,669 | +934 | 0.10% | 21,952,194 |
| 2024-10-28 | 2024-10-24 | 7.149 | 2,993,735 | +17,755 | 0.10% | 21,400,718 |
| 2024-10-24 | 2024-10-22 | 7.363 | 2,975,980 | -9,345 | 0.10% | 21,910,736 |
| 2024-10-23 | 2024-10-21 | 7.448 | 2,985,325 | +3,271 | 0.10% | 22,235,115 |
| 2024-10-21 | 2024-10-17 | 7.116 | 2,982,054 | +24,763 | 0.10% | 21,221,480 |
| 2024-10-17 | 2024-10-15 | 7.234 | 2,957,291 | +14,017 | 0.10% | 21,393,374 |
| 2024-10-15 | 2024-10-10 | 8.112 | 2,943,274 | +9,345 | 0.10% | 23,874,728 |
| 2024-10-14 | 2024-10-09 | 7.844 | 2,933,929 | -4,673 | 0.10% | 23,013,999 |
| 2024-10-10 | 2024-10-08 | 8.133 | 2,938,602 | -20,558 | 0.10% | 23,899,724 |
| 2024-10-09 | 2024-10-07 | 9.075 | 2,959,160 | +7,943 | 0.10% | 26,853,619 |
| 2024-10-04 | 2024-10-02 | 8.229 | 2,951,217 | +511,151 | 0.10% | 24,286,560 |
| 2024-10-03 | 2024-09-30 | 8.005 | 2,440,066 | -65,413 | 0.08% | 19,531,774 |
| 2024-10-02 | 2024-09-27 | 7.791 | 2,505,479 | -32,706 | 0.09% | 19,519,140 |
| 2024-09-30 | 2024-09-26 | 7.491 | 2,538,185 | -4,672 | 0.09% | 19,013,402 |
| 2024-09-27 | 2024-09-25 | 7.052 | 2,542,857 | +46,723 | 0.09% | 17,932,708 |
| 2024-09-24 | 2024-09-20 | 6.624 | 2,496,134 | -18,689 | 0.09% | 16,534,729 |
| 2024-09-13 | 2024-09-11 | 6.196 | 2,514,823 | +467 | 0.09% | 15,582,047 |
| 2024-09-12 | 2024-09-10 | 6.282 | 2,514,356 | -2,336 | 0.09% | 15,794,409 |
| 2024-09-03 | 2024-08-30 | 6.656 | 2,516,692 | +2,803 | 0.09% | 16,751,703 |
| 2024-08-30 | 2024-08-28 | 6.528 | 2,513,889 | +46,723 | 0.09% | 16,410,222 |
| 2024-08-29 | 2024-08-27 | 6.624 | 2,467,166 | +44,387 | 0.08% | 16,342,841 |
| 2024-08-28 | 2024-08-26 | 7.395 | 2,422,779 | -1,869 | 0.08% | 17,915,559 |
| 2024-08-27 | 2024-08-23 | 7.149 | 2,424,648 | +9,345 | 0.08% | 17,332,599 |
| 2024-08-26 | 2024-08-22 | 7.202 | 2,415,303 | +4,672 | 0.08% | 17,395,031 |
| 2024-08-21 | 2024-08-19 | 7.288 | 2,410,631 | -1,869 | 0.08% | 17,567,759 |
| 2024-08-20 | 2024-08-16 | 7.170 | 2,412,500 | +28,034 | 0.08% | 17,297,393 |
| 2024-08-15 | 2024-08-13 | 7.138 | 2,384,466 | +9,345 | 0.08% | 17,019,841 |
| 2024-08-14 | 2024-08-12 | 7.149 | 2,375,121 | +934 | 0.08% | 16,978,555 |
| 2024-08-13 | 2024-08-09 | 7.074 | 2,374,187 | +1,869 | 0.08% | 16,794,029 |
| 2024-08-12 | 2024-08-08 | 6.967 | 2,372,318 | +16,821 | 0.08% | 16,526,939 |
| 2024-08-06 | 2024-08-02 | 7.127 | 2,355,497 | -11,681 | 0.08% | 16,787,859 |
| 2024-08-02 | 2024-07-31 | 7.523 | 2,367,178 | -9,812 | 0.08% | 17,808,394 |
| 2024-08-01 | 2024-07-30 | 7.213 | 2,376,990 | +9,345 | 0.08% | 17,144,538 |
| 2024-07-31 | 2024-07-29 | 7.405 | 2,367,645 | +467 | 0.08% | 17,533,201 |
| 2024-07-30 | 2024-07-26 | 7.491 | 2,367,178 | -4,673 | 0.08% | 17,732,398 |
| 2024-07-29 | 2024-07-25 | 7.448 | 2,371,851 | +9,345 | 0.08% | 17,665,876 |
| 2024-07-26 | 2024-07-24 | 7.726 | 2,362,506 | -11,681 | 0.08% | 18,253,605 |
| 2024-07-22 | 2024-07-18 | 8.647 | 2,374,187 | +8,878 | 0.08% | 20,528,859 |
| 2024-07-19 | 2024-07-17 | 8.775 | 2,365,309 | +23,361 | 0.08% | 20,755,837 |
| 2024-07-18 | 2024-07-16 | 9.332 | 2,341,948 | -4,672 | 0.08% | 21,854,066 |
| 2024-07-17 | 2024-07-15 | 9.182 | 2,346,620 | +5,607 | 0.08% | 21,546,095 |
| 2024-07-16 | 2024-07-12 | 9.524 | 2,341,013 | +5,606 | 0.08% | 22,296,277 |
| 2024-07-15 | 2024-07-11 | 9.738 | 2,335,407 | -18,689 | 0.08% | 22,742,725 |
| 2024-07-12 | 2024-07-10 | 9.364 | 2,354,096 | -9,344 | 0.08% | 22,043,002 |
| 2024-07-08 | 2024-07-04 | 9.064 | 2,363,440 | -4,673 | 0.08% | 21,422,321 |
| 2024-07-05 | 2024-07-03 | 8.754 | 2,368,113 | +3,738 | 0.08% | 20,729,759 |
| 2024-06-26 | 2024-06-24 | 9.064 | 2,364,375 | +4,672 | 0.08% | 21,430,796 |
| 2024-06-25 | 2024-06-21 | 9.364 | 2,359,703 | +4,673 | 0.08% | 22,095,504 |
| 2024-06-24 | 2024-06-20 | 9.481 | 2,355,030 | +4,672 | 0.08% | 22,328,970 |
| 2024-06-20 | 2024-06-18 | 9.599 | 2,350,358 | -17,755 | 0.08% | 22,561,345 |
| 2024-06-19 | 2024-06-17 | 9.706 | 2,368,113 | -14,017 | 0.08% | 22,985,197 |
| 2024-06-18 | 2024-06-14 | 9.267 | 2,382,130 | +8,411 | 0.08% | 22,076,076 |
| 2024-06-17 | 2024-06-13 | 8.454 | 2,373,719 | -7,476 | 0.08% | 20,067,576 |
| 2024-06-13 | 2024-06-11 | 8.498 | 2,381,195 | +9,344 | 0.08% | 20,235,999 |
| 2024-06-12 | 2024-06-07 | 8.769 | 2,371,851 | +30,254 | 0.08% | 20,799,340 |
| 2024-06-07 | 2024-06-05 | 8.585 | 2,341,597 | +4,612 | 0.08% | 20,102,541 |
| 2024-06-05 | 2024-06-03 | 9.203 | 2,336,985 | +10,148 | 0.08% | 21,506,872 |
| 2024-06-04 | 2024-05-31 | 9.138 | 2,326,837 | -9,225 | 0.08% | 21,262,149 |
| 2024-06-03 | 2024-05-30 | 9.149 | 2,336,062 | -13,838 | 0.08% | 21,371,767 |
| 2024-05-31 | 2024-05-29 | 9.235 | 2,349,900 | +4,613 | 0.08% | 21,702,142 |
| 2024-05-27 | 2024-05-23 | 9.550 | 2,345,287 | +4,612 | 0.08% | 22,396,777 |
| 2024-05-24 | 2024-05-22 | 9.972 | 2,340,675 | +3,690 | 0.08% | 23,342,242 |
| 2024-05-23 | 2024-05-21 | 9.983 | 2,336,985 | -8,302 | 0.08% | 23,330,776 |
| 2024-05-22 | 2024-05-20 | 9.539 | 2,345,287 | -6,458 | 0.08% | 22,371,355 |
| 2024-05-21 | 2024-05-17 | 9.214 | 2,351,745 | -9,226 | 0.08% | 21,668,197 |
| 2024-05-20 | 2024-05-16 | 9.214 | 2,360,971 | -9,686 | 0.08% | 21,753,203 |
| 2024-05-17 | 2024-05-14 | 8.780 | 2,370,657 | -4,613 | 0.08% | 20,814,566 |
| 2024-05-13 | 2024-05-09 | 8.563 | 2,375,270 | -59,043 | 0.08% | 20,340,129 |
| 2024-05-10 | 2024-05-08 | 8.422 | 2,434,313 | +4,613 | 0.08% | 20,502,700 |
| 2024-05-09 | 2024-05-07 | 8.823 | 2,429,700 | -122,698 | 0.08% | 21,438,317 |
| 2024-05-08 | 2024-05-06 | 8.216 | 2,552,398 | -2,768 | 0.09% | 20,971,584 |
| 2024-05-07 | 2024-05-03 | 7.848 | 2,555,166 | -7,380 | 0.09% | 20,052,629 |
| 2024-05-06 | 2024-05-02 | 7.523 | 2,562,546 | +4,612 | 0.09% | 19,277,236 |
| 2024-05-02 | 2024-04-29 | 7.273 | 2,557,934 | -6,457 | 0.09% | 18,604,820 |
| 2024-04-30 | 2024-04-26 | 6.417 | 2,564,391 | -26,754 | 0.09% | 16,455,822 |
| 2024-04-29 | 2024-04-25 | 6.027 | 2,591,145 | -10,609 | 0.09% | 15,616,372 |
| 2024-04-26 | 2024-04-24 | 6.081 | 2,601,754 | +1,845 | 0.09% | 15,821,320 |
| 2024-04-25 | 2024-04-23 | 5.929 | 2,599,909 | +9,225 | 0.09% | 15,415,553 |
| 2024-04-24 | 2024-04-22 | 6.027 | 2,590,684 | +8,764 | 0.09% | 15,613,593 |
| 2024-04-23 | 2024-04-19 | 6.114 | 2,581,920 | -2,306 | 0.09% | 15,784,670 |
| 2024-04-19 | 2024-04-17 | 6.309 | 2,584,226 | -9,225 | 0.09% | 16,302,984 |
| 2024-04-18 | 2024-04-16 | 5.994 | 2,593,451 | +22,141 | 0.09% | 15,545,933 |
| 2024-04-17 | 2024-04-15 | 6.330 | 2,571,310 | -7,381 | 0.09% | 16,277,245 |
| 2024-04-15 | 2024-04-11 | 6.807 | 2,578,691 | -1,845 | 0.09% | 17,553,858 |
| 2024-04-12 | 2024-04-10 | 6.775 | 2,580,536 | -4,613 | 0.09% | 17,482,501 |
| 2024-04-11 | 2024-04-09 | 6.721 | 2,585,149 | -12,454 | 0.09% | 17,373,643 |
| 2024-04-10 | 2024-04-08 | 6.374 | 2,597,603 | +4,613 | 0.09% | 16,556,317 |
| 2024-04-09 | 2024-04-05 | 6.493 | 2,592,990 | +3,690 | 0.09% | 16,836,092 |
| 2024-04-08 | 2024-04-03 | 6.656 | 2,589,300 | -2,306 | 0.09% | 17,233,138 |
| 2024-04-05 | 2024-04-02 | 6.851 | 2,591,606 | -17,067 | 0.09% | 17,754,142 |
| 2024-04-03 | 2024-03-28 | 6.276 | 2,608,673 | +19,373 | 0.09% | 16,372,381 |
| 2024-04-02 | 2024-03-27 | 6.233 | 2,589,300 | +14,761 | 0.09% | 16,138,525 |
| 2024-03-28 | 2024-03-26 | 6.590 | 2,574,539 | +4,612 | 0.09% | 16,967,454 |
| 2024-03-26 | 2024-03-22 | 7.078 | 2,569,927 | -9,225 | 0.09% | 18,190,624 |
| 2024-03-22 | 2024-03-20 | 6.959 | 2,579,152 | -16,606 | 0.09% | 17,948,394 |
| 2024-03-21 | 2024-03-19 | 6.428 | 2,595,758 | -9,225 | 0.09% | 16,685,242 |
| 2024-03-20 | 2024-03-18 | 6.731 | 2,604,983 | -27,215 | 0.09% | 17,535,176 |
| 2024-03-19 | 2024-03-15 | 6.309 | 2,632,198 | -6,919 | 0.09% | 16,605,623 |
| 2024-03-13 | 2024-03-11 | 5.572 | 2,639,117 | -4,613 | 0.09% | 14,703,996 |
| 2024-03-12 | 2024-03-08 | 5.398 | 2,643,730 | -13,838 | 0.09% | 14,271,186 |
| 2024-03-07 | 2024-03-05 | 5.105 | 2,657,568 | +14,761 | 0.09% | 13,568,096 |
| 2024-03-06 | 2024-03-04 | 5.474 | 2,642,807 | -2,768 | 0.09% | 14,466,733 |
| 2024-03-05 | 2024-03-01 | 5.149 | 2,645,575 | +46,127 | 0.09% | 13,621,575 |
| 2024-02-28 | 2024-02-26 | 5.333 | 2,599,448 | -9,225 | 0.09% | 13,863,084 |
| 2024-02-27 | 2024-02-23 | 5.431 | 2,608,673 | +18,450 | 0.09% | 14,166,775 |
| 2024-02-26 | 2024-02-22 | 5.604 | 2,590,223 | -9,225 | 0.09% | 14,515,812 |
| 2024-02-21 | 2024-02-19 | 5.561 | 2,599,448 | +6,458 | 0.09% | 14,454,801 |
| 2024-02-20 | 2024-02-16 | 5.658 | 2,592,990 | -4,613 | 0.09% | 14,671,853 |
| 2024-02-15 | 2024-02-09 | 5.301 | 2,597,603 | -4,613 | 0.09% | 13,768,774 |
| 2024-02-08 | 2024-02-06 | 5.268 | 2,602,216 | +4,613 | 0.09% | 13,708,604 |
| 2024-02-01 | 2024-01-30 | 5.366 | 2,597,603 | +9,226 | 0.09% | 13,937,716 |
| 2024-01-30 | 2024-01-26 | 5.767 | 2,588,377 | +4,612 | 0.09% | 14,926,321 |
| 2024-01-29 | 2024-01-25 | 5.908 | 2,583,765 | +4,613 | 0.09% | 15,263,817 |
| 2024-01-25 | 2024-01-23 | 5.712 | 2,579,152 | -4,613 | 0.09% | 14,733,339 |
| 2024-01-22 | 2024-01-18 | 5.669 | 2,583,765 | +2,768 | 0.09% | 14,647,663 |
| 2024-01-19 | 2024-01-17 | 5.712 | 2,580,997 | +16,606 | 0.09% | 14,743,878 |
| 2024-01-18 | 2024-01-16 | 5.983 | 2,564,391 | -15,684 | 0.09% | 15,343,942 |
| 2024-01-17 | 2024-01-15 | 6.168 | 2,580,075 | +4,613 | 0.09% | 15,913,226 |
| 2024-01-15 | 2024-01-11 | 6.385 | 2,575,462 | +5,535 | 0.09% | 16,443,114 |
| 2024-01-08 | 2024-01-04 | 6.287 | 2,569,927 | +9,226 | 0.09% | 16,157,063 |
| 2024-01-04 | 2024-01-02 | 6.731 | 2,560,701 | +24,447 | 0.09% | 17,237,096 |
| 2024-01-02 | 2023-12-28 | 7.393 | 2,536,254 | -2,306 | 0.09% | 18,749,546 |
| 2023-12-19 | 2023-12-15 | 7.382 | 2,538,560 | -11,071 | 0.09% | 18,739,076 |
| 2023-12-18 | 2023-12-14 | 7.338 | 2,549,631 | +4,613 | 0.09% | 18,710,252 |
| 2023-12-14 | 2023-12-12 | 6.959 | 2,545,018 | +9,225 | 0.09% | 17,710,854 |
| 2023-12-13 | 2023-12-11 | 7.176 | 2,535,793 | +21,219 | 0.09% | 18,197,920 |
| 2023-12-12 | 2023-12-08 | 7.373 | 2,514,574 | +27,570 | 0.09% | 18,540,798 |
| 2023-12-11 | 2023-12-07 | 7.505 | 2,487,004 | -9,141 | 0.09% | 18,663,999 |
| 2023-12-08 | 2023-12-06 | 7.702 | 2,496,145 | -4,571 | 0.09% | 19,224,125 |
| 2023-12-07 | 2023-12-05 | 7.723 | 2,500,716 | -5,485 | 0.09% | 19,314,042 |
| 2023-12-04 | 2023-11-30 | 7.439 | 2,506,201 | +2,743 | 0.09% | 18,643,563 |
| 2023-11-30 | 2023-11-28 | 7.811 | 2,503,458 | +3,656 | 0.09% | 19,554,316 |
| 2023-11-29 | 2023-11-27 | 7.472 | 2,499,802 | +4,571 | 0.09% | 18,678,002 |
| 2023-11-28 | 2023-11-24 | 7.450 | 2,495,231 | +4,570 | 0.09% | 18,589,255 |
| 2023-11-27 | 2023-11-23 | 7.778 | 2,490,661 | -8,227 | 0.09% | 19,372,619 |
| 2023-11-24 | 2023-11-22 | 7.570 | 2,498,888 | +11,884 | 0.09% | 18,917,206 |
| 2023-11-23 | 2023-11-21 | 7.745 | 2,487,004 | +5,484 | 0.09% | 19,262,553 |
| 2023-11-22 | 2023-11-20 | 7.767 | 2,481,520 | +10,055 | 0.09% | 19,274,372 |
| 2023-11-21 | 2023-11-17 | 8.030 | 2,471,465 | +10,513 | 0.09% | 19,845,161 |
| 2023-11-20 | 2023-11-16 | 8.347 | 2,460,952 | +9,141 | 0.09% | 20,541,483 |
| 2023-11-17 | 2023-11-15 | 8.708 | 2,451,811 | -2,743 | 0.09% | 21,350,309 |
| 2023-11-16 | 2023-11-14 | 8.052 | 2,454,554 | -5,484 | 0.09% | 19,763,075 |
| 2023-11-15 | 2023-11-13 | 7.942 | 2,460,038 | +2,742 | 0.09% | 19,538,110 |
| 2023-11-14 | 2023-11-10 | 8.019 | 2,457,296 | -9,141 | 0.09% | 19,704,506 |
| 2023-11-13 | 2023-11-09 | 8.205 | 2,466,437 | -1,828 | 0.09% | 20,236,500 |
| 2023-11-09 | 2023-11-07 | 8.336 | 2,468,265 | -1,828 | 0.09% | 20,575,522 |
| 2023-11-08 | 2023-11-06 | 8.533 | 2,470,093 | -4,571 | 0.09% | 21,077,156 |
| 2023-11-07 | 2023-11-03 | 8.478 | 2,474,664 | -1,828 | 0.09% | 20,980,800 |
| 2023-11-03 | 2023-11-01 | 7.997 | 2,476,492 | -17,825 | 0.09% | 19,804,251 |
| 2023-11-01 | 2023-10-30 | 8.008 | 2,494,317 | +457 | 0.09% | 19,974,082 |
| 2023-10-31 | 2023-10-27 | 7.461 | 2,493,860 | -10,969 | 0.09% | 18,606,323 |
| 2023-10-27 | 2023-10-25 | 7.133 | 2,504,829 | -17,825 | 0.09% | 17,866,101 |
| 2023-10-19 | 2023-10-17 | 6.990 | 2,522,654 | +11,883 | 0.09% | 17,634,480 |
| 2023-10-18 | 2023-10-16 | 6.980 | 2,510,771 | -9,141 | 0.09% | 17,523,945 |
| 2023-10-17 | 2023-10-13 | 6.837 | 2,519,912 | -41,135 | 0.09% | 17,229,374 |
| 2023-10-16 | 2023-10-12 | 6.575 | 2,561,047 | -14,168 | 0.09% | 16,838,218 |
| 2023-10-10 | 2023-10-06 | 6.093 | 2,575,215 | +5,484 | 0.09% | 15,691,801 |
| 2023-10-04 | 2023-09-29 | 6.061 | 2,569,731 | -2,742 | 0.09% | 15,574,049 |
| 2023-09-28 | 2023-09-26 | 5.951 | 2,572,473 | +21,938 | 0.09% | 15,309,247 |
| 2023-09-27 | 2023-09-25 | 6.279 | 2,550,535 | +16,454 | 0.09% | 16,015,750 |
| 2023-09-26 | 2023-09-22 | 6.498 | 2,534,081 | +4,571 | 0.09% | 16,466,870 |
| 2023-09-25 | 2023-09-21 | 6.487 | 2,529,510 | +4,570 | 0.09% | 16,409,495 |
| 2023-09-19 | 2023-09-15 | 6.575 | 2,524,940 | -9,141 | 0.09% | 16,600,824 |
| 2023-09-18 | 2023-09-14 | 6.290 | 2,534,081 | +9,141 | 0.09% | 15,940,152 |
| 2023-09-15 | 2023-09-13 | 6.389 | 2,524,940 | +5,942 | 0.09% | 16,131,250 |
| 2023-09-13 | 2023-09-11 | 6.651 | 2,518,998 | +12,797 | 0.09% | 16,754,656 |
| 2023-09-12 | 2023-09-07 | 6.870 | 2,506,201 | +4,571 | 0.09% | 17,217,879 |
| 2023-09-11 | 2023-09-06 | 6.870 | 2,501,630 | +21,938 | 0.09% | 17,186,476 |
| 2023-09-05 | 2023-08-31 | 7.133 | 2,479,692 | +18,283 | 0.09% | 17,686,807 |
| 2023-08-30 | 2023-08-28 | 7.045 | 2,461,409 | +457 | 0.09% | 17,340,985 |
| 2023-08-29 | 2023-08-25 | 6.914 | 2,460,952 | +2,742 | 0.09% | 17,014,701 |
| 2023-08-24 | 2023-08-22 | 7.078 | 2,458,210 | +3,199 | 0.09% | 17,399,123 |
| 2023-08-23 | 2023-08-21 | 7.067 | 2,455,011 | +4,114 | 0.09% | 17,349,624 |
| 2023-08-18 | 2023-08-16 | 7.581 | 2,450,897 | +8,684 | 0.09% | 18,580,714 |
| 2023-08-15 | 2023-08-11 | 8.227 | 2,442,213 | +2,742 | 0.09% | 20,091,182 |
| 2023-08-14 | 2023-08-10 | 8.314 | 2,439,471 | +7,313 | 0.09% | 20,282,121 |
| 2023-08-04 | 2023-08-02 | 8.577 | 2,432,158 | -2,742 | 0.09% | 20,859,887 |
| 2023-08-02 | 2023-07-31 | 8.719 | 2,434,900 | -9,141 | 0.09% | 21,229,685 |
| 2023-08-01 | 2023-07-28 | 8.533 | 2,444,041 | -1,372 | 0.09% | 20,854,856 |
| 2023-07-31 | 2023-07-27 | 8.413 | 2,445,413 | -22,852 | 0.09% | 20,572,291 |
| 2023-07-20 | 2023-07-18 | 8.303 | 2,468,265 | -10,969 | 0.09% | 20,494,516 |
| 2023-07-19 | 2023-07-14 | 8.413 | 2,479,234 | +10,969 | 0.09% | 20,856,814 |
| 2023-07-18 | 2023-07-13 | 8.511 | 2,468,265 | -4,571 | 0.09% | 21,007,554 |
| 2023-07-13 | 2023-07-11 | 8.610 | 2,472,836 | +1,828 | 0.09% | 21,289,926 |
| 2023-07-12 | 2023-07-10 | 8.402 | 2,471,008 | +2,743 | 0.09% | 20,760,580 |
| 2023-07-10 | 2023-07-06 | 8.402 | 2,468,265 | +4,570 | 0.09% | 20,737,534 |
| 2023-06-28 | 2023-06-26 | 7.712 | 2,463,695 | +1,371 | 0.09% | 19,001,162 |
| 2023-06-23 | 2023-06-20 | 8.150 | 2,462,324 | -20,110 | 0.09% | 20,068,069 |
| 2023-06-19 | 2023-06-15 | 8.041 | 2,482,434 | -18,282 | 0.09% | 19,960,396 |
| 2023-06-15 | 2023-06-13 | 8.386 | 2,500,716 | +9,141 | 0.09% | 20,970,535 |
| 2023-06-14 | 2023-06-12 | 8.352 | 2,491,575 | +66,798 | 0.09% | 20,809,857 |
| 2023-06-08 | 2023-06-06 | 8.307 | 2,424,777 | +890 | 0.09% | 20,142,926 |
| 2023-06-07 | 2023-06-05 | 8.262 | 2,423,887 | +1,334 | 0.09% | 20,026,545 |
| 2023-06-06 | 2023-06-02 | 8.397 | 2,422,553 | -8,896 | 0.09% | 20,342,307 |
| 2023-06-02 | 2023-05-31 | 8.049 | 2,431,449 | +445 | 0.09% | 19,569,715 |
| 2023-05-31 | 2023-05-29 | 8.375 | 2,431,004 | -4,448 | 0.09% | 20,358,617 |
| 2023-05-22 | 2023-05-18 | 8.802 | 2,435,452 | -4,448 | 0.09% | 21,436,193 |
| 2023-05-17 | 2023-05-15 | 8.914 | 2,439,900 | -4,448 | 0.09% | 21,749,613 |
| 2023-05-16 | 2023-05-12 | 8.768 | 2,444,348 | +8,896 | 0.09% | 21,432,062 |
| 2023-05-04 | 2023-05-02 | 9.116 | 2,435,452 | +890 | 0.09% | 22,202,749 |
| 2023-05-02 | 2023-04-27 | 8.937 | 2,434,562 | +89,849 | 0.09% | 21,756,763 |
| 2023-04-28 | 2023-04-26 | 8.937 | 2,344,713 | +2,669 | 0.08% | 20,953,816 |
| 2023-04-27 | 2023-04-25 | 8.937 | 2,342,044 | +18,237 | 0.08% | 20,929,965 |
| 2023-04-26 | 2023-04-24 | 9.240 | 2,323,807 | -12,455 | 0.08% | 21,472,281 |
| 2023-04-25 | 2023-04-21 | 9.364 | 2,336,262 | +1,780 | 0.08% | 21,876,249 |
| 2023-04-24 | 2023-04-20 | 9.476 | 2,334,482 | -1,780 | 0.08% | 22,122,002 |
| 2023-04-20 | 2023-04-18 | 9.454 | 2,336,262 | +26,688 | 0.08% | 22,086,345 |
| 2023-04-18 | 2023-04-14 | 9.544 | 2,309,574 | -4,448 | 0.08% | 22,041,741 |
| 2023-04-17 | 2023-04-13 | 9.353 | 2,314,022 | +2,669 | 0.08% | 21,641,987 |
| 2023-04-14 | 2023-04-12 | 9.285 | 2,311,353 | +4,448 | 0.08% | 21,461,133 |
| 2023-04-12 | 2023-04-06 | 9.386 | 2,306,905 | +8,896 | 0.08% | 21,653,221 |
| 2023-04-11 | 2023-04-04 | 9.195 | 2,298,009 | +7,117 | 0.08% | 21,130,576 |
| 2023-04-06 | 2023-04-03 | 9.285 | 2,290,892 | +6,227 | 0.08% | 21,271,150 |
| 2023-04-04 | 2023-03-31 | 9.218 | 2,284,665 | +24,909 | 0.08% | 21,059,240 |
| 2023-04-03 | 2023-03-30 | 9.341 | 2,259,756 | +2,669 | 0.08% | 21,109,060 |
| 2023-03-31 | 2023-03-29 | 9.229 | 2,257,087 | -16,903 | 0.08% | 20,830,408 |
| 2023-03-30 | 2023-03-28 | 9.330 | 2,273,990 | +44,480 | 0.08% | 21,216,462 |
| 2023-03-28 | 2023-03-24 | 10.758 | 2,229,510 | +13,344 | 0.08% | 23,984,335 |
| 2023-03-27 | 2023-03-23 | 10.859 | 2,216,166 | -6,227 | 0.08% | 24,064,992 |
| 2023-03-24 | 2023-03-22 | 10.454 | 2,222,393 | -17,792 | 0.08% | 23,233,258 |
| 2023-03-23 | 2023-03-21 | 10.488 | 2,240,185 | +10,230 | 0.08% | 23,494,805 |
| 2023-03-22 | 2023-03-20 | 10.780 | 2,229,955 | +445 | 0.08% | 24,039,256 |
| 2023-03-17 | 2023-03-15 | 11.443 | 2,229,510 | -8,896 | 0.08% | 25,513,117 |
| 2023-03-16 | 2023-03-14 | 11.398 | 2,238,406 | +7,117 | 0.08% | 25,514,269 |
| 2023-03-14 | 2023-03-10 | 11.421 | 2,231,289 | +4,448 | 0.08% | 25,483,311 |
| 2023-03-13 | 2023-03-09 | 11.691 | 2,226,841 | -8,896 | 0.08% | 26,033,278 |
| 2023-03-08 | 2023-03-06 | 11.803 | 2,235,737 | +4,448 | 0.08% | 26,388,599 |
| 2023-03-06 | 2023-03-02 | 11.578 | 2,231,289 | +26,688 | 0.08% | 25,834,459 |
| 2023-03-03 | 2023-03-01 | 11.533 | 2,204,601 | +4,448 | 0.08% | 25,426,330 |
| 2023-03-01 | 2023-02-27 | 10.881 | 2,200,153 | +445 | 0.08% | 23,940,574 |
| 2023-02-24 | 2023-02-22 | 11.398 | 2,199,708 | +43,590 | 0.08% | 25,073,173 |
| 2023-02-21 | 2023-02-17 | 11.826 | 2,156,118 | +889 | 0.08% | 25,497,323 |
| 2023-02-20 | 2023-02-16 | 11.915 | 2,155,229 | -49,817 | 0.08% | 25,680,626 |
| 2023-02-14 | 2023-02-10 | 11.781 | 2,205,046 | -4,448 | 0.08% | 25,976,776 |
| 2023-02-13 | 2023-02-09 | 11.691 | 2,209,494 | -1,334 | 0.08% | 25,830,480 |
| 2023-02-10 | 2023-02-08 | 11.533 | 2,210,828 | -33,805 | 0.08% | 25,498,148 |
| 2023-02-09 | 2023-02-07 | 11.264 | 2,244,633 | -1,779 | 0.08% | 25,282,463 |
| 2023-02-08 | 2023-02-06 | 11.162 | 2,246,412 | +17,792 | 0.08% | 25,075,233 |
| 2023-02-07 | 2023-02-03 | 11.286 | 2,228,620 | +50,707 | 0.08% | 25,152,204 |
| 2023-02-06 | 2023-02-02 | 11.308 | 2,177,913 | -4,448 | 0.08% | 24,628,889 |
| 2023-02-03 | 2023-02-01 | 11.264 | 2,182,361 | +6,227 | 0.08% | 24,581,061 |
| 2023-02-02 | 2023-01-31 | 10.735 | 2,176,134 | +1,779 | 0.08% | 23,361,209 |
| 2023-02-01 | 2023-01-30 | 10.803 | 2,174,355 | -1,779 | 0.08% | 23,488,763 |
| 2023-01-31 | 2023-01-27 | 11.050 | 2,176,134 | -4,448 | 0.08% | 24,046,145 |
| 2023-01-30 | 2023-01-26 | 10.893 | 2,180,582 | +10,675 | 0.08% | 23,752,127 |
| 2023-01-27 | 2023-01-20 | 10.600 | 2,169,907 | -11,120 | 0.08% | 23,001,657 |
| 2023-01-26 | 2023-01-19 | 10.375 | 2,181,027 | +4,448 | 0.08% | 22,629,193 |
| 2023-01-20 | 2023-01-18 | 10.499 | 2,176,579 | -11,565 | 0.08% | 22,852,179 |
| 2023-01-18 | 2023-01-16 | 10.061 | 2,188,144 | -8,896 | 0.08% | 22,014,319 |
| 2023-01-17 | 2023-01-13 | 10.151 | 2,197,040 | -3,558 | 0.08% | 22,301,395 |
| 2023-01-16 | 2023-01-12 | 10.027 | 2,200,598 | +16,902 | 0.08% | 22,065,404 |
| 2023-01-13 | 2023-01-11 | 10.094 | 2,183,696 | -12,454 | 0.08% | 22,043,210 |
| 2023-01-11 | 2023-01-09 | 9.690 | 2,196,150 | -17,792 | 0.08% | 21,280,194 |
| 2023-01-09 | 2023-01-05 | 9.836 | 2,213,942 | +9,786 | 0.08% | 21,776,125 |
| 2023-01-06 | 2023-01-04 | 9.577 | 2,204,156 | +8,896 | 0.08% | 21,110,000 |
| 2023-01-05 | 2023-01-03 | 9.712 | 2,195,260 | -4,448 | 0.08% | 21,320,924 |
| 2022-12-28 | 2022-12-22 | 9.431 | 2,199,708 | -4,004 | 0.08% | 20,745,949 |
| 2022-12-23 | 2022-12-21 | 9.240 | 2,203,712 | -7,116 | 0.08% | 20,362,588 |
| 2022-12-19 | 2022-12-15 | 9.206 | 2,210,828 | -3,559 | 0.08% | 20,353,785 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,214,387 | +890 | 0.08% | 20,660,362 |
| 2022-12-15 | 2022-12-13 | 9.375 | 2,213,497 | +889 | 0.08% | 20,751,586 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,212,608 | -45,369 | 0.08% | 20,892,484 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,257,977 | -18,682 | 0.08% | 22,107,721 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,276,659 | -32,915 | 0.08% | 22,469,780 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,309,574 | +8,007 | 0.08% | 21,236,919 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,301,567 | +42,412 | 0.08% | 21,059,805 |
| 2022-12-05 | 2022-12-01 | 9.345 | 2,259,155 | -25,323 | 0.08% | 21,111,550 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,284,478 | -2,620 | 0.08% | 21,400,515 |
| 2022-11-29 | 2022-11-25 | 8.726 | 2,287,098 | +8,732 | 0.08% | 19,958,306 |
| 2022-11-28 | 2022-11-24 | 8.910 | 2,278,366 | +12,225 | 0.08% | 20,299,579 |
| 2022-11-23 | 2022-11-21 | 8.818 | 2,266,141 | +8,732 | 0.08% | 19,983,042 |
| 2022-11-18 | 2022-11-16 | 8.921 | 2,257,409 | -11,351 | 0.08% | 20,138,710 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,268,760 | +4,802 | 0.08% | 20,499,794 |
| 2022-11-16 | 2022-11-14 | 8.830 | 2,263,958 | -7,859 | 0.08% | 19,989,719 |
| 2022-11-15 | 2022-11-11 | 8.555 | 2,271,817 | -10,478 | 0.08% | 19,434,702 |
| 2022-11-14 | 2022-11-10 | 7.971 | 2,282,295 | +4,366 | 0.08% | 18,191,351 |
| 2022-11-09 | 2022-11-07 | 8.383 | 2,277,929 | -873 | 0.08% | 19,095,683 |
| 2022-11-08 | 2022-11-04 | 8.188 | 2,278,802 | -873 | 0.08% | 18,659,353 |
| 2022-11-07 | 2022-11-03 | 7.936 | 2,279,675 | -874 | 0.08% | 18,092,147 |
| 2022-11-03 | 2022-11-01 | 7.535 | 2,280,549 | +874 | 0.08% | 17,184,988 |
| 2022-11-02 | 2022-10-31 | 7.180 | 2,279,675 | +1,309 | 0.08% | 16,369,086 |
| 2022-11-01 | 2022-10-28 | 7.925 | 2,278,366 | +3,493 | 0.08% | 18,055,667 |
| 2022-10-31 | 2022-10-27 | 8.177 | 2,274,873 | -3,493 | 0.08% | 18,601,129 |
| 2022-10-27 | 2022-10-25 | 7.948 | 2,278,366 | +5,240 | 0.08% | 18,107,851 |
| 2022-10-26 | 2022-10-24 | 7.868 | 2,273,126 | +4,802 | 0.08% | 17,883,980 |
| 2022-10-13 | 2022-10-11 | 8.142 | 2,268,324 | -10,042 | 0.08% | 18,469,648 |
| 2022-10-07 | 2022-10-05 | 8.509 | 2,278,366 | -11,351 | 0.08% | 19,386,359 |
| 2022-10-06 | 2022-10-03 | 8.165 | 2,289,717 | -6,986 | 0.08% | 18,696,283 |
| 2022-10-03 | 2022-09-29 | 7.799 | 2,296,703 | -437 | 0.08% | 17,911,662 |
| 2022-09-30 | 2022-09-28 | 8.039 | 2,297,140 | +5,240 | 0.08% | 18,467,517 |
| 2022-09-28 | 2022-09-26 | 8.440 | 2,291,900 | +1,746 | 0.08% | 19,344,036 |
| 2022-09-27 | 2022-09-23 | 8.681 | 2,290,154 | +4,366 | 0.08% | 19,880,067 |
| 2022-09-26 | 2022-09-22 | 8.761 | 2,285,788 | -4,366 | 0.08% | 20,025,406 |
| 2022-09-23 | 2022-09-21 | 9.024 | 2,290,154 | +3,493 | 0.08% | 20,666,877 |
| 2022-09-22 | 2022-09-20 | 9.162 | 2,286,661 | -13,098 | 0.08% | 20,949,599 |
| 2022-09-21 | 2022-09-19 | 8.669 | 2,299,759 | +436 | 0.08% | 19,937,107 |
| 2022-09-19 | 2022-09-15 | 8.772 | 2,299,323 | -436 | 0.08% | 20,170,316 |
| 2022-09-16 | 2022-09-14 | 8.864 | 2,299,759 | -11,352 | 0.08% | 20,384,836 |
| 2022-09-15 | 2022-09-13 | 8.887 | 2,311,111 | -47,153 | 0.08% | 20,538,393 |
| 2022-09-09 | 2022-09-07 | 8.326 | 2,358,264 | +1,747 | 0.09% | 19,634,090 |
| 2022-09-08 | 2022-09-06 | 8.383 | 2,356,517 | +3,492 | 0.09% | 19,754,480 |
| 2022-09-06 | 2022-09-02 | 8.555 | 2,353,025 | +8,732 | 0.09% | 20,129,412 |
| 2022-09-05 | 2022-09-01 | 8.726 | 2,344,293 | -4,802 | 0.09% | 20,457,417 |
| 2022-09-02 | 2022-08-31 | 8.601 | 2,349,095 | +17,464 | 0.09% | 20,203,400 |
| 2022-09-01 | 2022-08-30 | 8.784 | 2,331,631 | -3,493 | 0.09% | 20,480,433 |
| 2022-08-29 | 2022-08-25 | 8.257 | 2,335,124 | -6,549 | 0.09% | 19,280,982 |
| 2022-08-26 | 2022-08-24 | 8.016 | 2,341,673 | +1,310 | 0.09% | 18,771,900 |
| 2022-08-25 | 2022-08-23 | 8.165 | 2,340,363 | +2,183 | 0.09% | 19,109,824 |
| 2022-08-24 | 2022-08-22 | 8.360 | 2,338,180 | -437 | 0.09% | 19,547,208 |
| 2022-08-23 | 2022-08-19 | 8.223 | 2,338,617 | +8,732 | 0.09% | 19,229,478 |
| 2022-08-22 | 2022-08-18 | 8.314 | 2,329,885 | +10,479 | 0.09% | 19,371,134 |
| 2022-08-19 | 2022-08-17 | 8.475 | 2,319,406 | +1,746 | 0.09% | 19,655,878 |
| 2022-08-18 | 2022-08-16 | 8.429 | 2,317,660 | -12,225 | 0.09% | 19,534,913 |
| 2022-08-17 | 2022-08-15 | 8.268 | 2,329,885 | +1,310 | 0.09% | 19,264,406 |
| 2022-08-16 | 2022-08-12 | 8.349 | 2,328,575 | +43,660 | 0.09% | 19,440,243 |
| 2022-08-12 | 2022-08-10 | 8.005 | 2,284,915 | +23,577 | 0.08% | 18,290,735 |
| 2022-08-11 | 2022-08-09 | 8.120 | 2,261,338 | -21,394 | 0.08% | 18,360,972 |
| 2022-08-08 | 2022-08-04 | 7.959 | 2,282,732 | +3,057 | 0.08% | 18,168,692 |
| 2022-08-04 | 2022-08-02 | 7.982 | 2,279,675 | -20,521 | 0.08% | 18,196,575 |
| 2022-08-03 | 2022-08-01 | 8.154 | 2,300,196 | +92,560 | 0.08% | 18,755,506 |
| 2022-08-02 | 2022-07-29 | 8.234 | 2,207,636 | +2,183 | 0.08% | 18,177,757 |
| 2022-07-26 | 2022-07-22 | 8.784 | 2,205,453 | +4,803 | 0.08% | 19,372,118 |
| 2022-07-25 | 2022-07-21 | 9.047 | 2,200,650 | +20,956 | 0.08% | 19,909,576 |
| 2022-07-22 | 2022-07-20 | 8.898 | 2,179,694 | +15,718 | 0.08% | 19,395,478 |
| 2022-07-21 | 2022-07-19 | 9.013 | 2,163,976 | +28,816 | 0.08% | 19,503,435 |
| 2022-07-20 | 2022-07-18 | 9.643 | 2,135,160 | -20,957 | 0.08% | 20,588,583 |
| 2022-07-19 | 2022-07-15 | 10.490 | 2,156,117 | -4,366 | 0.08% | 22,617,872 |
| 2022-07-18 | 2022-07-14 | 10.650 | 2,160,483 | -7,859 | 0.08% | 23,010,060 |
| 2022-07-15 | 2022-07-13 | 10.650 | 2,168,342 | +17,464 | 0.08% | 23,093,761 |
| 2022-07-14 | 2022-07-12 | 10.662 | 2,150,878 | +13,098 | 0.08% | 22,932,394 |
| 2022-07-13 | 2022-07-11 | 10.776 | 2,137,780 | +15,718 | 0.08% | 23,037,565 |
| 2022-07-12 | 2022-07-08 | 11.097 | 2,122,062 | +17,464 | 0.08% | 23,548,638 |
| 2022-07-11 | 2022-07-07 | 11.017 | 2,104,598 | +9,169 | 0.08% | 23,186,125 |
| 2022-07-08 | 2022-07-06 | 10.937 | 2,095,429 | -13,535 | 0.08% | 22,917,132 |
| 2022-07-07 | 2022-07-05 | 10.822 | 2,108,964 | +10,478 | 0.08% | 22,823,640 |
| 2022-07-06 | 2022-07-04 | 11.005 | 2,098,486 | +2,620 | 0.08% | 23,094,757 |
| 2022-07-05 | 2022-06-30 | 11.086 | 2,095,866 | +13,098 | 0.08% | 23,233,937 |
| 2022-07-04 | 2022-06-29 | 11.349 | 2,082,768 | +12,662 | 0.08% | 23,637,334 |
| 2022-06-30 | 2022-06-28 | 11.796 | 2,070,106 | -20,957 | 0.08% | 24,418,206 |
| 2022-06-29 | 2022-06-27 | 11.292 | 2,091,063 | -11,352 | 0.08% | 23,611,739 |
| 2022-06-28 | 2022-06-24 | 11.005 | 2,102,415 | +19,647 | 0.08% | 23,137,998 |
| 2022-06-27 | 2022-06-23 | 10.937 | 2,082,768 | +16,154 | 0.08% | 22,778,662 |
| 2022-06-24 | 2022-06-22 | 10.834 | 2,066,614 | +8,733 | 0.08% | 22,388,987 |
| 2022-06-23 | 2022-06-21 | 10.937 | 2,057,881 | +17,464 | 0.08% | 22,506,480 |
| 2022-06-22 | 2022-06-20 | 10.971 | 2,040,417 | +24,449 | 0.07% | 22,385,582 |
| 2022-06-21 | 2022-06-17 | 11.303 | 2,015,968 | +17,901 | 0.07% | 22,786,873 |
| 2022-06-20 | 2022-06-16 | 11.658 | 1,998,067 | +47,590 | 0.07% | 23,293,876 |
| 2022-06-17 | 2022-06-15 | 12.529 | 1,950,477 | +100,855 | 0.07% | 24,436,674 |
| 2022-06-16 | 2022-06-14 | 17.718 | 1,849,622 | -5,676 | 0.07% | 32,770,905 |
| 2022-06-15 | 2022-06-13 | 18.018 | 1,855,298 | +112,873 | 0.07% | 33,428,613 |
| 2022-06-14 | 2022-06-10 | 17.868 | 1,742,425 | -43,557 | 0.07% | 31,133,252 |
| 2022-06-13 | 2022-06-09 | 17.542 | 1,785,982 | -1,199 | 0.07% | 31,330,497 |
| 2022-06-10 | 2022-06-08 | 17.492 | 1,787,181 | -7,992 | 0.07% | 31,262,082 |
| 2022-06-08 | 2022-06-06 | 17.367 | 1,795,173 | -8,391 | 0.07% | 31,177,262 |
| 2022-06-07 | 2022-06-02 | 16.992 | 1,803,564 | -11,988 | 0.07% | 30,645,980 |
| 2022-06-06 | 2022-06-01 | 16.792 | 1,815,552 | +27,572 | 0.07% | 30,486,207 |
| 2022-06-02 | 2022-05-31 | 16.491 | 1,787,980 | -1,199 | 0.07% | 29,486,299 |
| 2022-06-01 | 2022-05-30 | 16.016 | 1,789,179 | +6,394 | 0.07% | 28,655,366 |
| 2022-05-31 | 2022-05-27 | 15.641 | 1,782,785 | +33,167 | 0.07% | 27,883,750 |
| 2022-05-30 | 2022-05-26 | 15.490 | 1,749,618 | +18,382 | 0.07% | 27,102,295 |
| 2022-05-27 | 2022-05-25 | 15.340 | 1,731,236 | +3,996 | 0.07% | 26,557,607 |
| 2022-05-25 | 2022-05-23 | 15.415 | 1,727,240 | +3,596 | 0.07% | 26,625,979 |
| 2022-05-20 | 2022-05-18 | 15.265 | 1,723,644 | -23,976 | 0.07% | 26,311,742 |
| 2022-05-19 | 2022-05-17 | 15.215 | 1,747,620 | -4,795 | 0.07% | 26,590,272 |
| 2022-05-18 | 2022-05-16 | 14.765 | 1,752,415 | -3,996 | 0.07% | 25,873,856 |
| 2022-05-17 | 2022-05-13 | 14.915 | 1,756,411 | +9,990 | 0.07% | 26,196,580 |
| 2022-05-16 | 2022-05-12 | 14.665 | 1,746,421 | +1,598 | 0.07% | 25,610,541 |
| 2022-05-13 | 2022-05-11 | 14.815 | 1,744,823 | +38,362 | 0.07% | 25,849,091 |
| 2022-05-11 | 2022-05-06 | 15.115 | 1,706,461 | +11,189 | 0.07% | 25,793,216 |
| 2022-05-06 | 2022-05-04 | 15.265 | 1,695,272 | -7,992 | 0.07% | 25,878,638 |
| 2022-05-05 | 2022-05-03 | 15.365 | 1,703,264 | +1,598 | 0.07% | 26,171,133 |
| 2022-05-04 | 2022-04-29 | 15.265 | 1,701,666 | -3,996 | 0.07% | 25,976,243 |
| 2022-04-29 | 2022-04-27 | 14.715 | 1,705,662 | +22,378 | 0.07% | 25,098,195 |
| 2022-04-28 | 2022-04-26 | 14.464 | 1,683,284 | +7,193 | 0.07% | 24,347,671 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,676,091 | +10,389 | 0.07% | 24,705,012 |
| 2022-04-26 | 2022-04-22 | 15.240 | 1,665,702 | +12,788 | 0.07% | 25,385,562 |
| 2022-04-21 | 2022-04-19 | 15.115 | 1,652,914 | +20,779 | 0.07% | 24,983,851 |
| 2022-04-20 | 2022-04-14 | 15.616 | 1,632,135 | -1,598 | 0.07% | 25,486,656 |
| 2022-04-19 | 2022-04-13 | 15.465 | 1,633,733 | +7,992 | 0.07% | 25,266,306 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,625,741 | +11,988 | 0.07% | 25,183,390 |
| 2022-04-13 | 2022-04-11 | 15.741 | 1,613,753 | +38,362 | 0.06% | 25,401,531 |
| 2022-04-12 | 2022-04-08 | 16.241 | 1,575,391 | +11,988 | 0.06% | 25,586,168 |
| 2022-04-11 | 2022-04-07 | 16.091 | 1,563,403 | +39,960 | 0.06% | 25,156,725 |
| 2022-04-08 | 2022-04-06 | 16.316 | 1,523,443 | +6,793 | 0.06% | 24,856,844 |
| 2022-04-06 | 2022-04-01 | 16.366 | 1,516,650 | -2,797 | 0.06% | 24,821,916 |
| 2022-04-04 | 2022-03-31 | 16.141 | 1,519,447 | +17,582 | 0.06% | 24,525,477 |
| 2022-04-01 | 2022-03-30 | 16.316 | 1,501,865 | +4,796 | 0.06% | 24,504,773 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,497,069 | +19,580 | 0.06% | 24,126,808 |
| 2022-03-30 | 2022-03-28 | 16.141 | 1,477,489 | +5,195 | 0.06% | 23,848,230 |
| 2022-03-29 | 2022-03-25 | 16.016 | 1,472,294 | +39,560 | 0.06% | 23,580,158 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,432,734 | -399 | 0.06% | 23,376,816 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,433,133 | +9,990 | 0.06% | 23,311,598 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,423,143 | +1,199 | 0.06% | 23,362,783 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,421,944 | +29,171 | 0.06% | 23,022,844 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,392,773 | +68,332 | 0.06% | 23,143,051 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,324,441 | -1,599 | 0.05% | 20,449,843 |
| 2022-03-18 | 2022-03-16 | 14.665 | 1,326,040 | +3,197 | 0.05% | 19,445,828 |
| 2022-03-17 | 2022-03-15 | 13.639 | 1,322,843 | +37,962 | 0.05% | 18,041,681 |
| 2022-03-16 | 2022-03-14 | 14.640 | 1,284,881 | -9,990 | 0.05% | 18,810,094 |
| 2022-03-15 | 2022-03-11 | 14.414 | 1,294,871 | -7,992 | 0.05% | 18,664,707 |
| 2022-03-14 | 2022-03-10 | 14.464 | 1,302,863 | +400 | 0.05% | 18,845,114 |
| 2022-03-11 | 2022-03-09 | 14.239 | 1,302,463 | +50,749 | 0.05% | 18,545,983 |
| 2022-03-10 | 2022-03-08 | 14.389 | 1,251,714 | +7,593 | 0.05% | 18,011,303 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,244,121 | +2,797 | 0.05% | 17,746,375 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,241,324 | +25,175 | 0.05% | 18,514,142 |
| 2022-03-07 | 2022-03-03 | 15.666 | 1,216,149 | +4,395 | 0.05% | 19,051,681 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,211,754 | +5,994 | 0.05% | 19,104,127 |
| 2022-03-03 | 2022-03-01 | 16.416 | 1,205,760 | +43,557 | 0.05% | 19,794,152 |
| 2022-03-02 | 2022-02-28 | 16.216 | 1,162,203 | +34,366 | 0.05% | 18,846,434 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,127,837 | -11,189 | 0.05% | 18,938,302 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,139,026 | +5,594 | 0.05% | 18,755,633 |
| 2022-02-25 | 2022-02-23 | 17.092 | 1,133,432 | +5,595 | 0.05% | 19,372,620 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,127,837 | +2,398 | 0.05% | 18,938,302 |
| 2022-02-22 | 2022-02-18 | 16.992 | 1,125,439 | +3,196 | 0.05% | 19,123,348 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,122,243 | +39,161 | 0.05% | 19,237,546 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,083,082 | +17,183 | 0.04% | 18,972,806 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,065,899 | +19,181 | 0.04% | 18,431,738 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,046,718 | +3,996 | 0.04% | 17,995,280 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,042,722 | +17,583 | 0.04% | 18,004,863 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,025,139 | -5,595 | 0.04% | 18,137,372 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,030,734 | -7,992 | 0.04% | 17,797,864 |
| 2022-02-09 | 2022-02-07 | 17.117 | 1,038,726 | -3,996 | 0.04% | 17,779,899 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,042,722 | -3,996 | 0.04% | 17,874,393 |
| 2022-02-07 | 2022-01-31 | 16.592 | 1,046,718 | -1,998 | 0.04% | 17,366,624 |
| 2022-02-04 | 2022-01-27 | 16.617 | 1,048,716 | +4,795 | 0.04% | 17,426,018 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,043,921 | +400 | 0.04% | 17,685,954 |
| 2022-01-27 | 2022-01-25 | 17.142 | 1,043,521 | +6,394 | 0.04% | 17,888,089 |
| 2022-01-26 | 2022-01-24 | 17.517 | 1,037,127 | +4,395 | 0.04% | 18,167,793 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,032,732 | -1,598 | 0.04% | 18,064,960 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,034,330 | +25,974 | 0.04% | 18,144,681 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,008,356 | -7,193 | 0.04% | 18,042,309 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,015,549 | -2,797 | 0.04% | 17,637,318 |
| 2022-01-13 | 2022-01-11 | 16.441 | 1,018,346 | +4,396 | 0.04% | 16,742,986 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,013,950 | -13,187 | 0.04% | 16,822,954 |
| 2022-01-11 | 2022-01-07 | 16.141 | 1,027,137 | +1,598 | 0.04% | 16,579,074 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,025,539 | -1,598 | 0.04% | 16,424,961 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,027,137 | +7,992 | 0.04% | 16,373,442 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,019,145 | -5,195 | 0.04% | 17,036,667 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,024,340 | -7,992 | 0.04% | 16,995,340 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,032,332 | +3,996 | 0.04% | 16,662,927 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,028,336 | -3,197 | 0.04% | 16,418,289 |
| 2021-12-28 | 2021-12-22 | 15.991 | 1,031,533 | +3,596 | 0.04% | 16,495,146 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,027,937 | +13,987 | 0.04% | 15,871,715 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,013,950 | -3,197 | 0.04% | 16,442,344 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,017,147 | +6,393 | 0.04% | 16,545,095 |
| 2021-12-17 | 2021-12-15 | 16.642 | 1,010,754 | -799 | 0.04% | 16,820,516 |
| 2021-12-14 | 2021-12-10 | 16.992 | 1,011,553 | -2,397 | 0.04% | 17,188,208 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,013,950 | -7,993 | 0.04% | 17,482,678 |
| 2021-12-10 | 2021-12-08 | 16.642 | 1,021,943 | +3,197 | 0.04% | 17,006,718 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,018,746 | +7,992 | 0.04% | 16,724,069 |
| 2021-12-08 | 2021-12-06 | 17.476 | 1,010,754 | -1,198 | 0.04% | 17,663,738 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,011,952 | +22,224 | 0.04% | 17,891,815 |
| 2021-12-06 | 2021-12-02 | 17.655 | 989,728 | +3,517 | 0.04% | 17,473,559 |
| 2021-12-03 | 2021-12-01 | 17.860 | 986,211 | -1,563 | 0.04% | 17,613,339 |
| 2021-12-02 | 2021-11-30 | 17.680 | 987,774 | -81,683 | 0.04% | 17,464,336 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,069,457 | -7,034 | 0.04% | 18,771,712 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,076,491 | +1,954 | 0.04% | 19,583,776 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,074,537 | -4,690 | 0.04% | 20,235,578 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,079,227 | +391 | 0.04% | 19,854,462 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,078,836 | +62,532 | 0.04% | 20,150,913 |
| 2021-11-24 | 2021-11-22 | 17.527 | 1,016,304 | +12,115 | 0.04% | 17,812,736 |
| 2021-11-22 | 2021-11-18 | 16.862 | 1,004,189 | +2,736 | 0.04% | 16,932,353 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,001,453 | -6,253 | 0.04% | 16,988,715 |
| 2021-11-18 | 2021-11-16 | 16.862 | 1,007,706 | -10,162 | 0.04% | 16,991,655 |
| 2021-11-17 | 2021-11-15 | 16.631 | 1,017,868 | +2,345 | 0.04% | 16,928,608 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,015,523 | -21,104 | 0.04% | 16,811,655 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,036,627 | -5,472 | 0.04% | 16,550,973 |
| 2021-11-12 | 2021-11-10 | 15.582 | 1,042,099 | +6,253 | 0.04% | 16,238,380 |
| 2021-11-10 | 2021-11-08 | 15.506 | 1,035,846 | -1,563 | 0.04% | 16,061,431 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,037,409 | -11,725 | 0.04% | 15,899,859 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,049,134 | +11,725 | 0.04% | 16,133,250 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,037,409 | +28,921 | 0.04% | 16,059,123 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,008,488 | +71,912 | 0.04% | 15,740,445 |
| 2021-11-01 | 2021-10-28 | 15.634 | 936,576 | +23,059 | 0.04% | 14,642,009 |
| 2021-10-29 | 2021-10-27 | 16.017 | 913,517 | +7,817 | 0.04% | 14,632,125 |
| 2021-10-28 | 2021-10-26 | 16.273 | 905,700 | -12,507 | 0.04% | 14,738,657 |
| 2021-10-27 | 2021-10-25 | 16.350 | 918,207 | +8,598 | 0.04% | 15,012,668 |
| 2021-10-26 | 2021-10-22 | 16.580 | 909,609 | -2,345 | 0.04% | 15,081,557 |
| 2021-10-25 | 2021-10-21 | 16.529 | 911,954 | +782 | 0.04% | 15,073,770 |
| 2021-10-22 | 2021-10-20 | 16.631 | 911,172 | +2,345 | 0.04% | 15,154,100 |
| 2021-10-21 | 2021-10-19 | 16.913 | 908,827 | +391 | 0.04% | 15,370,893 |
| 2021-10-20 | 2021-10-18 | 16.785 | 908,436 | -8,208 | 0.04% | 15,248,060 |
| 2021-10-19 | 2021-10-15 | 16.145 | 916,644 | +6,254 | 0.04% | 14,799,481 |
| 2021-10-18 | 2021-10-12 | 16.196 | 910,390 | +3,126 | 0.04% | 14,745,096 |
| 2021-10-12 | 2021-10-08 | 16.401 | 907,264 | +391 | 0.04% | 14,880,178 |
| 2021-10-11 | 2021-10-07 | 16.683 | 906,873 | -1,172 | 0.04% | 15,129,010 |
| 2021-10-07 | 2021-10-05 | 16.299 | 908,045 | +3,908 | 0.04% | 14,800,052 |
| 2021-10-06 | 2021-10-04 | 16.196 | 904,137 | +4,690 | 0.04% | 14,643,820 |
| 2021-10-05 | 2021-09-30 | 16.478 | 899,447 | -3,127 | 0.04% | 14,821,013 |
| 2021-10-04 | 2021-09-29 | 16.555 | 902,574 | -2,345 | 0.04% | 14,941,821 |
| 2021-09-30 | 2021-09-28 | 16.708 | 904,919 | -3,126 | 0.04% | 15,119,566 |
| 2021-09-29 | 2021-09-27 | 16.248 | 908,045 | +17,978 | 0.04% | 14,753,584 |
| 2021-09-28 | 2021-09-24 | 16.811 | 890,067 | +6,253 | 0.04% | 14,962,512 |
| 2021-09-27 | 2021-09-23 | 17.425 | 883,814 | +32,438 | 0.04% | 15,400,131 |
| 2021-09-24 | 2021-09-21 | 18.039 | 851,376 | -31,266 | 0.03% | 15,357,727 |
| 2021-09-23 | 2021-09-20 | 17.399 | 882,642 | -781 | 0.04% | 15,357,125 |
| 2021-09-21 | 2021-09-17 | 17.732 | 883,423 | +33,611 | 0.04% | 15,664,566 |
| 2021-09-20 | 2021-09-16 | 17.936 | 849,812 | +8,598 | 0.03% | 15,242,539 |
| 2021-09-17 | 2021-09-15 | 17.706 | 841,214 | -8,598 | 0.03% | 14,894,606 |
| 2021-09-16 | 2021-09-14 | 18.039 | 849,812 | +12,115 | 0.03% | 15,329,515 |
| 2021-09-15 | 2021-09-13 | 18.857 | 837,697 | +24,232 | 0.03% | 15,796,864 |
| 2021-09-14 | 2021-09-10 | 19.420 | 813,465 | -782 | 0.03% | 15,797,817 |
| 2021-09-10 | 2021-09-08 | 19.932 | 814,247 | -59,406 | 0.03% | 16,229,684 |
| 2021-09-09 | 2021-09-07 | 19.062 | 873,653 | -6,644 | 0.04% | 16,653,736 |
| 2021-09-08 | 2021-09-06 | 18.167 | 880,297 | +12,507 | 0.04% | 15,992,045 |
| 2021-09-07 | 2021-09-03 | 18.525 | 867,790 | +10,552 | 0.04% | 16,075,691 |
| 2021-09-06 | 2021-09-02 | 18.653 | 857,238 | +8,598 | 0.04% | 15,989,886 |
| 2021-09-03 | 2021-09-01 | 19.037 | 848,640 | +9,380 | 0.03% | 16,155,220 |
| 2021-09-02 | 2021-08-31 | 19.574 | 839,260 | -4,299 | 0.03% | 16,427,610 |
| 2021-09-01 | 2021-08-30 | 19.574 | 843,559 | -76,993 | 0.03% | 16,511,759 |
| 2021-08-31 | 2021-08-27 | 18.704 | 920,552 | +6,644 | 0.04% | 17,217,977 |
| 2021-08-30 | 2021-08-26 | 19.062 | 913,908 | +16,806 | 0.04% | 17,421,084 |
| 2021-08-27 | 2021-08-25 | 19.446 | 897,102 | +74,648 | 0.04% | 17,445,035 |
| 2021-08-26 | 2021-08-24 | 19.062 | 822,454 | -391 | 0.03% | 15,677,771 |
| 2021-08-24 | 2021-08-20 | 17.271 | 822,845 | +29,702 | 0.03% | 14,211,445 |
| 2021-08-23 | 2021-08-19 | 18.397 | 793,143 | +2,345 | 0.03% | 14,591,395 |
| 2021-08-20 | 2021-08-18 | 18.576 | 790,798 | -1,172 | 0.03% | 14,689,892 |
| 2021-08-19 | 2021-08-17 | 18.346 | 791,970 | +3,517 | 0.03% | 14,529,287 |
| 2021-08-18 | 2021-08-16 | 18.448 | 788,453 | +782 | 0.03% | 14,545,461 |
| 2021-08-17 | 2021-08-13 | 18.857 | 787,671 | +3,517 | 0.03% | 14,853,499 |
| 2021-08-16 | 2021-08-12 | 19.037 | 784,154 | +7,817 | 0.03% | 14,927,625 |
| 2021-08-13 | 2021-08-11 | 19.420 | 776,337 | +7,035 | 0.03% | 15,076,776 |
| 2021-08-11 | 2021-08-09 | 18.678 | 769,302 | -2,736 | 0.03% | 14,369,318 |
| 2021-08-10 | 2021-08-06 | 18.678 | 772,038 | +782 | 0.03% | 14,420,422 |
| 2021-08-09 | 2021-08-05 | 19.037 | 771,256 | +5,862 | 0.03% | 14,682,091 |
| 2021-08-06 | 2021-08-04 | 19.395 | 765,394 | +10,162 | 0.03% | 14,844,675 |
| 2021-08-05 | 2021-08-03 | 19.062 | 755,232 | +47,290 | 0.03% | 14,396,373 |
| 2021-08-03 | 2021-07-30 | 19.881 | 707,942 | -1,564 | 0.03% | 14,074,570 |
| 2021-08-02 | 2021-07-29 | 20.316 | 709,506 | +9,380 | 0.03% | 14,414,282 |
| 2021-07-30 | 2021-07-28 | 19.472 | 700,126 | +4,690 | 0.03% | 13,632,556 |
| 2021-07-29 | 2021-07-27 | 18.730 | 695,436 | +17,587 | 0.03% | 13,025,208 |
| 2021-07-28 | 2021-07-26 | 19.958 | 677,849 | +10,162 | 0.03% | 13,528,324 |
| 2021-07-27 | 2021-07-23 | 20.162 | 667,687 | +25,013 | 0.03% | 13,462,185 |
| 2021-07-26 | 2021-07-22 | 20.725 | 642,674 | -39,865 | 0.03% | 13,319,631 |
| 2021-07-23 | 2021-07-21 | 20.469 | 682,539 | +15,242 | 0.03% | 13,971,206 |
| 2021-07-22 | 2021-07-20 | 20.700 | 667,297 | +5,081 | 0.03% | 13,812,876 |
| 2021-07-21 | 2021-07-19 | 20.879 | 662,216 | +2,345 | 0.03% | 13,826,309 |
| 2021-07-20 | 2021-07-16 | 21.467 | 659,871 | -55,888 | 0.03% | 14,165,680 |
| 2021-07-19 | 2021-07-15 | 22.184 | 715,759 | -17,978 | 0.03% | 15,878,239 |
| 2021-07-16 | 2021-07-14 | 21.953 | 733,737 | -42,991 | 0.03% | 16,108,093 |
| 2021-07-15 | 2021-07-13 | 22.081 | 776,728 | -3,126 | 0.03% | 17,151,266 |
| 2021-07-14 | 2021-07-12 | 21.442 | 779,854 | +19,932 | 0.03% | 16,721,443 |
| 2021-07-13 | 2021-07-09 | 20.700 | 759,922 | +23,840 | 0.03% | 15,730,190 |
| 2021-07-12 | 2021-07-08 | 21.467 | 736,082 | +15,242 | 0.03% | 15,801,728 |
| 2021-07-09 | 2021-07-07 | 22.491 | 720,840 | +8,598 | 0.03% | 16,212,283 |
| 2021-07-08 | 2021-07-06 | 21.646 | 712,242 | -58,623 | 0.03% | 15,417,515 |
| 2021-07-07 | 2021-07-05 | 22.133 | 770,865 | +18,759 | 0.03% | 17,061,251 |
| 2021-07-06 | 2021-07-02 | 22.056 | 752,106 | -781 | 0.03% | 16,588,333 |
| 2021-07-05 | 2021-06-30 | 22.286 | 752,887 | +1,954 | 0.03% | 16,778,935 |
| 2021-07-02 | 2021-06-29 | 22.875 | 750,933 | +12,506 | 0.03% | 17,177,309 |
| 2021-06-29 | 2021-06-25 | 23.079 | 738,427 | +3,908 | 0.03% | 17,042,391 |
| 2021-06-28 | 2021-06-24 | 23.003 | 734,519 | -7,034 | 0.03% | 16,895,815 |
| 2021-06-25 | 2021-06-23 | 22.696 | 741,553 | -89,500 | 0.03% | 16,829,928 |
| 2021-06-23 | 2021-06-21 | 21.237 | 831,053 | -155,548 | 0.03% | 17,649,128 |
| 2021-06-22 | 2021-06-18 | 21.519 | 986,601 | +781 | 0.04% | 21,230,195 |
| 2021-06-18 | 2021-06-16 | 21.186 | 985,820 | +14,852 | 0.04% | 20,885,477 |
| 2021-06-17 | 2021-06-15 | 22.081 | 970,968 | -8,599 | 0.04% | 21,440,363 |
| 2021-06-16 | 2021-06-11 | 21.979 | 979,567 | -15,633 | 0.04% | 21,529,986 |
| 2021-06-15 | 2021-06-10 | 21.928 | 995,200 | -7,816 | 0.04% | 21,822,657 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,003,016 | +1,954 | 0.04% | 22,019,709 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,001,062 | -24,622 | 0.04% | 21,976,812 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,025,684 | -11,725 | 0.04% | 22,937,255 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,037,409 | -37,519 | 0.04% | 23,279,092 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,074,928 | -8,598 | 0.04% | 23,103,357 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,083,526 | -20,323 | 0.04% | 23,454,497 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,103,849 | +22,277 | 0.05% | 23,414,270 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,081,572 | -9,380 | 0.04% | 22,941,742 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,090,952 | +72,694 | 0.04% | 23,447,760 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,018,258 | -24,232 | 0.04% | 23,031,728 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,042,490 | +100,834 | 0.04% | 22,752,931 |
| 2021-05-27 | 2021-05-25 | 22.817 | 941,656 | +52,761 | 0.04% | 21,485,650 |
| 2021-05-26 | 2021-05-24 | 23.001 | 888,895 | +39,704 | 0.04% | 20,445,749 |
| 2021-05-25 | 2021-05-21 | 23.502 | 849,191 | +3,416 | 0.04% | 19,957,611 |
| 2021-05-24 | 2021-05-20 | 23.397 | 845,775 | +2,277 | 0.04% | 19,788,193 |
| 2021-05-21 | 2021-05-18 | 23.133 | 843,498 | -4,175 | 0.04% | 19,512,679 |
| 2021-05-20 | 2021-05-17 | 22.896 | 847,673 | +1,518 | 0.04% | 19,408,253 |
| 2021-05-18 | 2021-05-14 | 22.711 | 846,155 | +26,948 | 0.04% | 19,217,439 |
| 2021-05-17 | 2021-05-13 | 23.238 | 819,207 | +24,291 | 0.03% | 19,037,090 |
| 2021-05-14 | 2021-05-12 | 24.582 | 794,916 | -27,327 | 0.03% | 19,540,749 |
| 2021-05-13 | 2021-05-11 | 24.450 | 822,243 | +6,832 | 0.03% | 20,104,186 |
| 2021-05-12 | 2021-05-10 | 23.686 | 815,411 | -28,466 | 0.03% | 19,314,105 |
| 2021-05-11 | 2021-05-07 | 24.134 | 843,877 | -67,939 | 0.04% | 20,366,338 |
| 2021-05-10 | 2021-05-06 | 25.188 | 911,816 | +8,350 | 0.04% | 22,966,955 |
| 2021-05-07 | 2021-05-05 | 25.214 | 903,466 | +18,219 | 0.04% | 22,780,438 |
| 2021-05-05 | 2021-05-03 | 25.241 | 885,247 | +12,904 | 0.04% | 22,344,379 |
| 2021-05-04 | 2021-04-30 | 25.583 | 872,343 | -15,941 | 0.04% | 22,317,464 |
| 2021-05-03 | 2021-04-29 | 25.425 | 888,284 | +380 | 0.04% | 22,584,864 |
| 2021-04-30 | 2021-04-28 | 25.399 | 887,904 | +9,488 | 0.04% | 22,551,808 |
| 2021-04-29 | 2021-04-27 | 25.662 | 878,416 | -3,416 | 0.04% | 22,542,263 |
| 2021-04-28 | 2021-04-26 | 24.951 | 881,832 | -17,459 | 0.04% | 22,002,608 |
| 2021-04-27 | 2021-04-23 | 24.424 | 899,291 | -104,754 | 0.04% | 21,964,348 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,004,045 | +14,423 | 0.04% | 23,173,712 |
| 2021-04-23 | 2021-04-21 | 23.844 | 989,622 | +166,240 | 0.04% | 23,596,970 |
| 2021-04-22 | 2021-04-20 | 23.976 | 823,382 | +41,750 | 0.03% | 19,741,543 |
| 2021-04-21 | 2021-04-19 | 24.266 | 781,632 | +8,350 | 0.03% | 18,967,072 |
| 2021-04-20 | 2021-04-16 | 24.266 | 773,282 | -4,555 | 0.03% | 18,764,451 |
| 2021-04-16 | 2021-04-14 | 23.976 | 777,837 | +10,248 | 0.03% | 18,649,548 |
| 2021-04-15 | 2021-04-13 | 24.371 | 767,589 | -380 | 0.03% | 18,707,201 |
| 2021-04-14 | 2021-04-12 | 23.555 | 767,969 | -145,744 | 0.03% | 18,089,207 |
| 2021-04-13 | 2021-04-09 | 24.108 | 913,713 | +1,518 | 0.04% | 22,027,704 |
| 2021-04-12 | 2021-04-08 | 24.292 | 912,195 | +759 | 0.04% | 22,159,346 |
| 2021-04-09 | 2021-04-07 | 23.238 | 911,436 | +1,518 | 0.04% | 21,180,348 |
| 2021-04-08 | 2021-04-01 | 22.870 | 909,918 | -38,713 | 0.04% | 20,809,436 |
| 2021-04-07 | 2021-03-31 | 22.158 | 948,631 | +759 | 0.04% | 21,019,948 |
| 2021-04-01 | 2021-03-30 | 22.211 | 947,872 | -6,452 | 0.04% | 21,053,078 |
| 2021-03-31 | 2021-03-29 | 21.052 | 954,324 | +140,431 | 0.04% | 20,090,047 |
| 2021-03-30 | 2021-03-26 | 20.841 | 813,893 | +25,429 | 0.03% | 16,962,198 |
| 2021-03-29 | 2021-03-25 | 19.892 | 788,464 | +42,509 | 0.03% | 15,684,372 |
| 2021-03-26 | 2021-03-24 | 20.208 | 745,955 | -6,832 | 0.03% | 15,074,618 |
| 2021-03-25 | 2021-03-23 | 21.789 | 752,787 | -191,669 | 0.03% | 16,402,723 |
| 2021-03-24 | 2021-03-22 | 21.737 | 944,456 | +17,459 | 0.04% | 20,529,294 |
| 2021-03-23 | 2021-03-19 | 22.817 | 926,997 | +113,863 | 0.04% | 21,151,177 |
| 2021-03-22 | 2021-03-18 | 22.632 | 813,134 | -21,255 | 0.03% | 18,403,211 |
| 2021-03-19 | 2021-03-17 | 22.474 | 834,389 | +1,139 | 0.04% | 18,752,360 |
| 2021-03-18 | 2021-03-16 | 22.132 | 833,250 | +37,954 | 0.04% | 18,441,360 |
| 2021-03-17 | 2021-03-15 | 21.447 | 795,296 | +66,800 | 0.03% | 17,056,563 |
| 2021-03-16 | 2021-03-12 | 21.341 | 728,496 | +94,886 | 0.03% | 15,547,140 |
| 2021-03-15 | 2021-03-11 | 21.500 | 633,610 | -161,306 | 0.03% | 13,622,302 |
| 2021-03-12 | 2021-03-10 | 19.181 | 794,916 | +13,663 | 0.03% | 15,247,230 |
| 2021-03-11 | 2021-03-09 | 18.443 | 781,253 | +71,734 | 0.03% | 14,408,808 |
| 2021-03-10 | 2021-03-08 | 20.156 | 709,519 | -7,591 | 0.03% | 14,300,914 |
| 2021-03-09 | 2021-03-05 | 20.788 | 717,110 | -33,779 | 0.03% | 14,907,373 |
| 2021-03-08 | 2021-03-04 | 19.602 | 750,889 | +18,598 | 0.03% | 14,719,295 |
| 2021-03-05 | 2021-03-03 | 20.419 | 732,291 | -122,973 | 0.03% | 14,952,841 |
| 2021-03-04 | 2021-03-02 | 18.259 | 855,264 | +3,796 | 0.04% | 15,616,070 |
| 2021-03-03 | 2021-03-01 | 18.628 | 851,468 | -13,664 | 0.04% | 15,860,836 |
| 2021-03-02 | 2021-02-26 | 17.442 | 865,132 | -24,670 | 0.04% | 15,089,633 |
| 2021-03-01 | 2021-02-25 | 17.705 | 889,802 | +7,591 | 0.04% | 15,754,368 |
| 2021-02-26 | 2021-02-24 | 17.416 | 882,211 | +13,663 | 0.04% | 15,364,281 |
| 2021-02-25 | 2021-02-23 | 18.180 | 868,548 | +3,796 | 0.04% | 15,789,968 |
| 2021-02-24 | 2021-02-22 | 18.048 | 864,752 | +35,677 | 0.04% | 15,607,037 |
| 2021-02-23 | 2021-02-19 | 18.601 | 829,075 | +22,773 | 0.04% | 15,421,863 |
| 2021-02-22 | 2021-02-18 | 18.996 | 806,302 | +18,977 | 0.03% | 15,316,916 |
| 2021-02-19 | 2021-02-17 | 19.787 | 787,325 | +11,386 | 0.03% | 15,578,739 |
| 2021-02-18 | 2021-02-16 | 19.655 | 775,939 | -13,284 | 0.03% | 15,251,225 |
| 2021-02-17 | 2021-02-11 | 18.259 | 789,223 | -9,489 | 0.03% | 14,410,243 |
| 2021-02-16 | 2021-02-09 | 17.864 | 798,712 | -11,006 | 0.03% | 14,267,840 |
| 2021-02-10 | 2021-02-08 | 16.599 | 809,718 | +20,115 | 0.03% | 13,440,415 |
| 2021-02-09 | 2021-02-05 | 17.179 | 789,603 | -9,109 | 0.03% | 13,564,216 |
| 2021-02-08 | 2021-02-04 | 16.915 | 798,712 | +9,109 | 0.03% | 13,510,256 |
| 2021-02-04 | 2021-02-02 | 16.968 | 789,603 | -7,590 | 0.03% | 13,397,784 |
| 2021-02-03 | 2021-02-01 | 16.652 | 797,193 | +13,284 | 0.03% | 13,274,522 |
| 2021-02-02 | 2021-01-29 | 16.520 | 783,909 | +2,656 | 0.03% | 12,950,052 |
| 2021-02-01 | 2021-01-28 | 16.941 | 781,253 | -38,333 | 0.03% | 13,235,520 |
| 2021-01-29 | 2021-01-27 | 17.653 | 819,586 | -34,159 | 0.03% | 14,467,972 |
| 2021-01-28 | 2021-01-26 | 18.101 | 853,745 | +4,175 | 0.04% | 15,453,371 |
| 2021-01-27 | 2021-01-25 | 18.206 | 849,570 | +64,902 | 0.04% | 15,467,337 |
| 2021-01-26 | 2021-01-22 | 17.890 | 784,668 | -9,489 | 0.03% | 14,037,638 |
| 2021-01-25 | 2021-01-21 | 17.442 | 794,157 | +5,314 | 0.03% | 13,851,687 |
| 2021-01-22 | 2021-01-20 | 17.679 | 788,843 | +759 | 0.03% | 13,946,057 |
| 2021-01-21 | 2021-01-19 | 17.626 | 788,084 | +13,663 | 0.03% | 13,891,110 |
| 2021-01-20 | 2021-01-18 | 17.837 | 774,421 | -23,152 | 0.03% | 13,813,512 |
| 2021-01-19 | 2021-01-15 | 17.205 | 797,573 | +7,970 | 0.03% | 13,722,143 |
| 2021-01-18 | 2021-01-14 | 17.811 | 789,603 | +5,694 | 0.03% | 14,063,513 |
| 2021-01-15 | 2021-01-13 | 18.232 | 783,909 | -3,416 | 0.03% | 14,292,562 |
| 2021-01-14 | 2021-01-12 | 17.811 | 787,325 | -16,700 | 0.03% | 14,022,940 |
| 2021-01-12 | 2021-01-08 | 18.074 | 804,025 | -34,918 | 0.03% | 14,532,221 |
| 2021-01-11 | 2021-01-07 | 17.126 | 838,943 | +3,416 | 0.04% | 14,367,597 |
| 2021-01-08 | 2021-01-06 | 17.126 | 835,527 | -39,473 | 0.04% | 14,309,095 |
| 2021-01-07 | 2021-01-05 | 15.413 | 875,000 | +31,123 | 0.04% | 13,486,593 |
| 2021-01-06 | 2021-01-04 | 16.731 | 843,877 | +8,729 | 0.04% | 14,118,586 |
| 2021-01-05 | 2020-12-31 | 16.678 | 835,148 | -89,192 | 0.04% | 13,928,536 |
| 2021-01-04 | 2020-12-29 | 16.573 | 924,340 | +5,693 | 0.04% | 15,318,658 |
| 2020-12-30 | 2020-12-28 | 15.756 | 918,647 | +18,218 | 0.04% | 14,473,987 |
| 2020-12-29 | 2020-12-24 | 15.202 | 900,429 | -10,627 | 0.04% | 13,688,744 |
| 2020-12-28 | 2020-12-22 | 15.044 | 911,056 | +6,831 | 0.04% | 13,706,277 |
| 2020-12-23 | 2020-12-21 | 15.571 | 904,225 | -49,340 | 0.04% | 14,079,989 |
| 2020-12-22 | 2020-12-18 | 15.677 | 953,565 | -4,555 | 0.04% | 14,948,775 |
| 2020-12-21 | 2020-12-17 | 15.492 | 958,120 | -3,795 | 0.04% | 14,843,474 |
| 2020-12-18 | 2020-12-16 | 14.965 | 961,915 | +6,831 | 0.04% | 14,395,387 |
| 2020-12-17 | 2020-12-15 | 15.202 | 955,084 | -7,590 | 0.04% | 14,519,635 |
| 2020-12-15 | 2020-12-11 | 15.202 | 962,674 | -3,796 | 0.04% | 14,635,022 |
| 2020-12-14 | 2020-12-10 | 15.229 | 966,470 | -37,954 | 0.04% | 14,718,195 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,004,424 | -38,334 | 0.04% | 15,507,901 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,042,758 | -342,348 | 0.04% | 15,852,497 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,385,106 | -41,371 | 0.06% | 21,750,417 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,426,477 | -30,363 | 0.06% | 22,851,077 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,456,840 | +7,591 | 0.06% | 20,113,214 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,449,249 | +4,554 | 0.06% | 19,626,572 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,444,695 | +79,325 | 0.06% | 28,394,810 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,365,370 | +215,210 | 0.06% | 27,777,318 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,150,160 | -26,159 | 0.06% | 23,507,211 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,176,319 | -34,772 | 0.06% | 23,709,988 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,211,091 | -12,441 | 0.06% | 24,107,144 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,223,532 | -4,466 | 0.06% | 24,163,016 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,227,998 | +2,552 | 0.06% | 23,904,767 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,225,446 | -4,466 | 0.06% | 23,970,330 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,229,912 | +5,742 | 0.06% | 23,517,932 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,224,170 | +45,299 | 0.06% | 23,484,883 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,178,871 | -1,276 | 0.06% | 21,802,864 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,180,147 | +18,184 | 0.06% | 21,530,511 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,161,963 | +8,932 | 0.06% | 21,235,188 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,153,031 | -65,078 | 0.06% | 20,782,801 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,218,109 | +14,036 | 0.06% | 22,184,903 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,204,073 | +4,148 | 0.06% | 24,344,888 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,199,925 | -40,196 | 0.06% | 23,884,881 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,240,121 | -7,337 | 0.06% | 24,063,011 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,247,458 | -1,914 | 0.06% | 24,127,168 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,249,372 | -25,521 | 0.06% | 24,242,515 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,274,893 | -638 | 0.06% | 24,657,790 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,275,531 | -1,914 | 0.06% | 24,830,066 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,277,445 | -24,883 | 0.06% | 24,907,369 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,302,328 | +6,699 | 0.07% | 25,515,004 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,295,629 | +56,146 | 0.07% | 25,464,987 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,239,483 | +4,466 | 0.06% | 23,934,069 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,235,017 | -8,613 | 0.06% | 23,809,118 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,243,630 | +14,675 | 0.06% | 23,897,194 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,228,955 | -30,625 | 0.06% | 23,615,204 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,259,580 | +30,944 | 0.06% | 24,401,104 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,228,636 | +90,918 | 0.06% | 23,724,616 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,137,718 | +34,453 | 0.06% | 21,969,015 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,103,265 | +18,502 | 0.06% | 18,744,522 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,084,763 | +3,190 | 0.05% | 18,294,157 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,081,573 | -19,140 | 0.05% | 18,443,782 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,100,713 | -35,091 | 0.06% | 18,218,108 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,135,804 | +78,795 | 0.06% | 19,119,342 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,057,009 | -66,354 | 0.05% | 17,660,425 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,123,363 | -10,527 | 0.06% | 19,050,774 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,133,890 | +4,466 | 0.06% | 19,158,211 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,129,424 | -21,693 | 0.06% | 19,188,965 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,151,117 | +3,190 | 0.06% | 19,196,690 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,147,927 | -6,380 | 0.06% | 18,711,684 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,154,307 | +2,552 | 0.06% | 18,960,416 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,151,755 | +25,202 | 0.06% | 18,521,354 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,126,553 | -638 | 0.06% | 18,433,907 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,127,191 | -2,871 | 0.06% | 18,868,354 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,130,062 | -20,736 | 0.06% | 19,943,708 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,150,798 | -11,484 | 0.06% | 19,732,480 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,162,282 | +8,613 | 0.06% | 19,237,148 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,153,669 | +114,844 | 0.06% | 18,877,609 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,038,825 | +16,907 | 0.05% | 16,835,584 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,021,918 | +126,647 | 0.05% | 15,648,614 |
| 2020-09-01 | 2020-08-28 | 15.282 | 895,271 | -86,451 | 0.05% | 13,681,206 |
| 2020-08-31 | 2020-08-27 | 12.743 | 981,722 | +3,828 | 0.05% | 12,509,626 |
| 2020-08-27 | 2020-08-25 | 12.648 | 977,894 | +26,797 | 0.05% | 12,368,886 |
| 2020-08-25 | 2020-08-21 | 12.617 | 951,097 | +44,023 | 0.05% | 12,000,130 |
| 2020-08-21 | 2020-08-19 | 13.087 | 907,074 | +6,380 | 0.05% | 11,871,195 |
| 2020-08-20 | 2020-08-18 | 13.040 | 900,694 | -6,380 | 0.05% | 11,745,347 |
| 2020-08-19 | 2020-08-17 | 12.993 | 907,074 | -3,190 | 0.05% | 11,785,893 |
| 2020-08-18 | 2020-08-14 | 12.884 | 910,264 | +17,545 | 0.05% | 11,727,473 |
| 2020-08-17 | 2020-08-13 | 12.946 | 892,719 | -2,871 | 0.05% | 11,557,398 |
| 2020-08-14 | 2020-08-12 | 12.758 | 895,590 | +37,006 | 0.05% | 11,426,123 |
| 2020-08-13 | 2020-08-11 | 13.197 | 858,584 | +6,061 | 0.04% | 11,330,789 |
| 2020-08-10 | 2020-08-06 | 13.699 | 852,523 | +8,294 | 0.04% | 11,678,385 |
| 2020-08-07 | 2020-08-05 | 13.855 | 844,229 | -7,656 | 0.04% | 11,697,089 |
| 2020-08-06 | 2020-08-04 | 13.699 | 851,885 | +1,914 | 0.04% | 11,669,645 |
| 2020-08-05 | 2020-08-03 | 13.589 | 849,971 | +4,785 | 0.04% | 11,550,172 |
| 2020-08-04 | 2020-07-31 | 13.652 | 845,186 | -35,410 | 0.04% | 11,538,137 |
| 2020-08-03 | 2020-07-30 | 13.511 | 880,596 | -64,440 | 0.04% | 11,897,322 |
| 2020-07-29 | 2020-07-27 | 12.837 | 945,036 | +33,177 | 0.05% | 12,131,025 |
| 2020-07-28 | 2020-07-24 | 13.040 | 911,859 | +14,674 | 0.05% | 11,890,942 |
| 2020-07-27 | 2020-07-23 | 13.636 | 897,185 | +3,828 | 0.05% | 12,233,945 |
| 2020-07-24 | 2020-07-22 | 13.385 | 893,357 | -10,527 | 0.05% | 11,957,714 |
| 2020-07-23 | 2020-07-21 | 13.479 | 903,884 | -2,871 | 0.05% | 12,183,622 |
| 2020-07-22 | 2020-07-20 | 13.213 | 906,755 | +7,656 | 0.05% | 11,980,716 |
| 2020-07-21 | 2020-07-17 | 12.962 | 899,099 | -1,914 | 0.05% | 11,654,088 |
| 2020-07-20 | 2020-07-16 | 12.899 | 901,013 | +8,294 | 0.05% | 11,622,409 |
| 2020-07-17 | 2020-07-15 | 13.291 | 892,719 | +5,105 | 0.05% | 11,865,222 |
| 2020-07-16 | 2020-07-14 | 13.808 | 887,614 | +3,828 | 0.05% | 12,256,467 |
| 2020-07-15 | 2020-07-13 | 13.965 | 883,786 | -5,423 | 0.04% | 12,342,129 |
| 2020-07-14 | 2020-07-10 | 13.542 | 889,209 | -5,105 | 0.05% | 12,041,563 |
| 2020-07-13 | 2020-07-09 | 13.965 | 894,314 | -120,904 | 0.05% | 12,489,153 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,015,218 | -17,227 | 0.05% | 13,477,458 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,032,445 | -8,932 | 0.05% | 12,589,596 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,041,377 | -28,711 | 0.05% | 13,759,442 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,070,088 | -63,802 | 0.05% | 13,685,949 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,133,890 | -8,295 | 0.06% | 14,306,456 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,142,185 | +4,467 | 0.06% | 13,945,663 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,137,718 | -29,349 | 0.06% | 13,998,115 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,167,067 | -41,472 | 0.06% | 14,834,807 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,208,539 | +5,742 | 0.06% | 15,437,733 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,202,797 | +4,467 | 0.06% | 15,081,606 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,198,330 | +3,509 | 0.06% | 15,119,505 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,194,821 | -51,042 | 0.06% | 15,037,777 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,245,863 | +31,901 | 0.06% | 15,465,385 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,213,962 | -12,760 | 0.06% | 14,498,575 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,226,722 | -19,141 | 0.06% | 14,458,700 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,245,863 | -2,552 | 0.06% | 14,489,035 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,248,415 | -44,661 | 0.06% | 14,596,982 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,293,076 | -72,735 | 0.07% | 15,058,375 |
| 2020-06-09 | 2020-06-05 | 11.551 | 1,365,811 | -18,183 | 0.07% | 15,776,961 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,383,994 | -60,931 | 0.07% | 15,856,847 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,444,925 | -149,935 | 0.07% | 16,079,366 |
| 2020-06-04 | 2020-06-02 | 11.191 | 1,594,860 | -12,761 | 0.08% | 17,847,855 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,607,621 | +25,840 | 0.08% | 17,007,979 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,581,781 | +3,190 | 0.08% | 16,536,266 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,578,591 | -23,606 | 0.08% | 21,495,524 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,602,197 | +148,006 | 0.08% | 20,907,925 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,454,191 | +31,699 | 0.08% | 18,326,464 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,422,492 | +106,438 | 0.08% | 19,027,541 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,316,054 | +5,816 | 0.07% | 17,784,821 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,310,238 | +17,449 | 0.07% | 17,526,009 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,292,789 | +63,979 | 0.07% | 16,959,203 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,228,810 | +11,633 | 0.07% | 15,908,636 |
| 2020-05-13 | 2020-05-11 | 13.084 | 1,217,177 | +1,745 | 0.07% | 15,925,447 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,215,432 | -2,908 | 0.07% | 15,902,616 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,218,340 | +18,030 | 0.07% | 15,626,459 |
| 2020-05-08 | 2020-05-06 | 12.981 | 1,200,310 | +11,633 | 0.07% | 15,580,939 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,188,677 | +5,816 | 0.07% | 15,246,000 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,182,861 | -5,525 | 0.07% | 15,232,415 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,188,386 | +2,908 | 0.07% | 15,507,884 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,185,478 | +6,107 | 0.07% | 15,368,026 |
| 2020-04-29 | 2020-04-27 | 12.482 | 1,179,371 | +5,816 | 0.07% | 14,721,101 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,173,555 | -25,010 | 0.07% | 14,587,974 |
| 2020-04-27 | 2020-04-23 | 12.293 | 1,198,565 | +1,745 | 0.07% | 14,734,007 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,196,820 | +11,633 | 0.07% | 14,753,710 |
| 2020-04-22 | 2020-04-20 | 12.585 | 1,185,187 | +11,632 | 0.07% | 14,915,960 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,173,555 | +6,980 | 0.07% | 14,890,629 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,166,575 | -21,520 | 0.07% | 14,360,810 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,188,095 | +6,397 | 0.07% | 14,605,299 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,181,698 | +6,398 | 0.07% | 14,993,952 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,175,300 | +6,398 | 0.07% | 14,953,185 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,168,902 | +14,541 | 0.07% | 14,751,202 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,154,361 | +56,418 | 0.06% | 14,349,382 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,097,943 | +29,082 | 0.06% | 13,364,918 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,068,861 | -2,909 | 0.06% | 12,808,765 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,071,770 | +12,796 | 0.06% | 12,825,198 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,058,974 | +69,796 | 0.06% | 13,054,423 |
| 2020-04-01 | 2020-03-30 | 11.915 | 989,178 | -2,908 | 0.06% | 11,785,850 |
| 2020-03-31 | 2020-03-27 | 12.723 | 992,086 | +7,561 | 0.06% | 12,622,177 |
| 2020-03-30 | 2020-03-26 | 12.413 | 984,525 | -5,816 | 0.05% | 12,221,294 |
| 2020-03-27 | 2020-03-25 | 12.379 | 990,341 | -6,398 | 0.06% | 12,259,436 |
| 2020-03-26 | 2020-03-24 | 11.519 | 996,739 | +14,831 | 0.06% | 11,481,787 |
| 2020-03-25 | 2020-03-23 | 11.416 | 981,908 | +8,434 | 0.05% | 11,209,652 |
| 2020-03-24 | 2020-03-20 | 11.004 | 973,474 | +11,633 | 0.05% | 10,711,680 |
| 2020-03-23 | 2020-03-19 | 10.436 | 961,841 | -58,163 | 0.05% | 10,037,954 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,020,004 | +44,785 | 0.06% | 10,978,157 |
| 2020-03-19 | 2020-03-17 | 10.918 | 975,219 | +5,816 | 0.05% | 10,647,046 |
| 2020-03-18 | 2020-03-16 | 10.660 | 969,403 | +16,286 | 0.05% | 10,333,544 |
| 2020-03-17 | 2020-03-13 | 11.451 | 953,117 | +45,367 | 0.05% | 10,913,742 |
| 2020-03-16 | 2020-03-12 | 11.760 | 907,750 | +6,398 | 0.05% | 10,675,190 |
| 2020-03-12 | 2020-03-10 | 12.327 | 901,352 | +11,633 | 0.05% | 11,111,350 |
| 2020-03-11 | 2020-03-09 | 12.224 | 889,719 | +9,306 | 0.05% | 10,876,163 |
| 2020-03-09 | 2020-03-05 | 13.307 | 880,413 | +4,362 | 0.05% | 11,716,035 |
| 2020-03-06 | 2020-03-04 | 13.135 | 876,051 | +11,051 | 0.05% | 11,507,368 |
| 2020-03-05 | 2020-03-03 | 13.290 | 865,000 | -273,075 | 0.05% | 11,496,055 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,138,075 | -4,653 | 0.06% | 15,947,101 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,142,728 | +5,525 | 0.06% | 15,265,714 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,137,203 | +8,143 | 0.06% | 16,306,370 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,129,060 | +2,036 | 0.06% | 17,354,327 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,127,024 | +2,035 | 0.06% | 17,439,295 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,124,989 | +11,633 | 0.06% | 17,562,542 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,113,356 | +5,816 | 0.06% | 17,400,077 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,107,540 | -63,979 | 0.06% | 16,947,384 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,171,519 | +582 | 0.07% | 17,120,699 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,170,937 | +11,632 | 0.07% | 16,508,234 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,159,305 | +8,725 | 0.06% | 16,703,019 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,150,580 | -8,725 | 0.06% | 17,032,297 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,159,305 | -37,806 | 0.06% | 16,762,815 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,197,111 | +14,541 | 0.07% | 16,383,275 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,182,570 | +1,745 | 0.07% | 16,387,592 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,180,825 | +1,163 | 0.07% | 18,474,818 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,179,662 | -1,163 | 0.07% | 19,328,748 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,180,825 | +1,163 | 0.07% | 18,535,724 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,179,662 | -9,597 | 0.07% | 19,592,414 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,189,259 | -15,704 | 0.07% | 20,058,511 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,204,963 | +4,653 | 0.07% | 19,370,399 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,200,310 | +5,817 | 0.07% | 19,852,799 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,194,493 | +17,448 | 0.07% | 19,777,124 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,177,045 | +582 | 0.07% | 19,468,002 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,176,463 | -30,826 | 0.07% | 19,316,787 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,207,289 | -37,806 | 0.07% | 19,262,491 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,245,095 | -2,908 | 0.07% | 20,015,541 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,248,003 | -9,306 | 0.07% | 20,083,746 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,257,309 | -25,883 | 0.07% | 21,141,418 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,283,192 | -37,224 | 0.07% | 21,576,636 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,320,416 | -8,143 | 0.07% | 21,930,127 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,328,559 | -3,490 | 0.07% | 21,768,424 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,332,049 | -6,107 | 0.07% | 21,642,392 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,338,156 | -6,398 | 0.07% | 21,534,552 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,344,554 | -13,377 | 0.08% | 21,591,279 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,357,931 | -23,266 | 0.08% | 21,666,009 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,381,197 | -2,035 | 0.08% | 21,301,065 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,383,232 | -20,648 | 0.08% | 21,498,923 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,403,880 | +122,724 | 0.08% | 20,975,050 |
| 2019-12-05 | 2019-12-03 | 15.508 | 1,281,156 | -24,429 | 0.07% | 19,868,350 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,305,585 | -29,081 | 0.07% | 19,820,705 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,334,666 | -58,163 | 0.07% | 20,262,197 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,392,829 | -2,327 | 0.08% | 21,815,713 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,395,156 | -15,122 | 0.08% | 21,972,096 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,410,278 | +9,015 | 0.08% | 22,137,509 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,401,263 | -14,541 | 0.08% | 22,381,470 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,415,804 | -36,933 | 0.08% | 22,589,382 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,452,737 | -10,469 | 0.08% | 23,128,700 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,463,206 | -71,832 | 0.08% | 23,899,142 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,535,038 | -226,254 | 0.09% | 24,412,604 |
| 2019-11-20 | 2019-11-18 | 14.116 | 1,761,292 | -7,561 | 0.10% | 24,861,525 |
| 2019-11-19 | 2019-11-15 | 13.668 | 1,768,853 | -3,490 | 0.10% | 24,177,540 |
| 2019-11-18 | 2019-11-14 | 13.789 | 1,772,343 | -17,449 | 0.10% | 24,438,547 |
| 2019-11-15 | 2019-11-13 | 13.479 | 1,789,792 | +5,817 | 0.10% | 24,125,252 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,783,975 | +11,051 | 0.10% | 25,641,787 |
| 2019-11-11 | 2019-11-07 | 14.339 | 1,772,924 | -11,051 | 0.10% | 25,421,982 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,783,975 | -20,357 | 0.10% | 25,396,411 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,804,332 | -1,164 | 0.10% | 25,686,210 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,805,496 | -5,816 | 0.10% | 24,585,268 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,811,312 | -19,194 | 0.10% | 23,948,198 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,830,506 | +11,633 | 0.10% | 21,935,987 |
| 2019-10-31 | 2019-10-29 | 12.448 | 1,818,873 | +49,729 | 0.10% | 22,640,926 |
| 2019-10-30 | 2019-10-28 | 12.482 | 1,769,144 | +11,633 | 0.10% | 22,082,744 |
| 2019-10-29 | 2019-10-25 | 12.568 | 1,757,511 | +11,632 | 0.10% | 22,088,624 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,745,879 | -90,152 | 0.10% | 22,212,585 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,836,031 | -7,561 | 0.10% | 22,601,969 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,843,592 | -2,909 | 0.10% | 23,012,016 |
| 2019-10-17 | 2019-10-15 | 12.499 | 1,846,501 | -1,454 | 0.10% | 23,080,074 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,847,955 | -2,908 | 0.10% | 23,320,652 |
| 2019-10-15 | 2019-10-11 | 12.155 | 1,850,863 | -41,005 | 0.10% | 22,498,156 |
| 2019-10-14 | 2019-10-10 | 12.052 | 1,891,868 | -17,449 | 0.11% | 22,801,430 |
| 2019-10-11 | 2019-10-09 | 11.812 | 1,909,317 | +873 | 0.11% | 22,552,153 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,908,444 | +26,766 | 0.11% | 23,827,577 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,881,678 | +13,190 | 0.11% | 23,427,771 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,868,488 | +3,441 | 0.11% | 23,002,893 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,865,047 | -18,351 | 0.11% | 23,806,103 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,883,398 | -2,868 | 0.11% | 23,974,657 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,886,266 | +2,868 | 0.11% | 23,682,245 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,883,398 | -44,444 | 0.11% | 23,876,131 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,927,842 | -5,735 | 0.11% | 24,876,576 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,933,577 | -4,014 | 0.11% | 25,321,466 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,937,591 | -6,595 | 0.11% | 24,259,062 |
| 2019-09-12 | 2019-09-10 | 12.049 | 1,944,186 | -22,939 | 0.11% | 23,426,279 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,967,125 | +38,709 | 0.11% | 23,977,096 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,928,416 | -36,989 | 0.11% | 22,395,584 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,965,405 | +3,441 | 0.11% | 21,522,819 |
| 2019-09-05 | 2019-09-03 | 10.759 | 1,961,964 | +103,225 | 0.11% | 21,108,805 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,858,739 | -55,913 | 0.11% | 20,063,029 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,914,652 | -41,290 | 0.11% | 19,331,068 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,955,942 | +2,867 | 0.11% | 19,952,590 |
| 2019-08-15 | 2019-08-13 | 9.905 | 1,953,075 | -5,448 | 0.11% | 19,344,375 |
| 2019-08-13 | 2019-08-09 | 10.218 | 1,958,523 | -223,654 | 0.11% | 20,013,071 |
| 2019-08-09 | 2019-08-07 | 9.957 | 2,182,177 | -189,246 | 0.12% | 21,727,689 |
| 2019-08-08 | 2019-08-06 | 9.608 | 2,371,423 | +34,408 | 0.13% | 22,784,950 |
| 2019-08-07 | 2019-08-05 | 9.992 | 2,337,015 | -391,682 | 0.13% | 23,350,897 |
| 2019-08-06 | 2019-08-02 | 10.637 | 2,728,697 | -68,816 | 0.15% | 29,025,024 |
| 2019-08-05 | 2019-08-01 | 11.090 | 2,797,513 | +4,014 | 0.16% | 31,025,349 |
| 2019-08-02 | 2019-07-31 | 11.369 | 2,793,499 | -2,294 | 0.16% | 31,760,224 |
| 2019-07-31 | 2019-07-29 | 11.596 | 2,795,793 | -5,735 | 0.16% | 32,420,082 |
| 2019-07-29 | 2019-07-25 | 11.892 | 2,801,528 | +19,498 | 0.16% | 33,317,069 |
| 2019-07-26 | 2019-07-24 | 11.579 | 2,782,030 | -8,602 | 0.16% | 32,211,973 |
| 2019-07-23 | 2019-07-19 | 11.334 | 2,790,632 | -25,806 | 0.16% | 31,630,304 |
| 2019-07-18 | 2019-07-16 | 11.352 | 2,816,438 | +26,953 | 0.16% | 31,971,913 |
| 2019-07-17 | 2019-07-15 | 11.160 | 2,789,485 | -32,114 | 0.16% | 31,130,884 |
| 2019-07-16 | 2019-07-12 | 11.021 | 2,821,599 | -2,294 | 0.16% | 31,095,663 |
| 2019-07-12 | 2019-07-10 | 11.021 | 2,823,893 | +45,878 | 0.16% | 31,120,944 |
| 2019-07-11 | 2019-07-09 | 10.881 | 2,778,015 | -186,665 | 0.16% | 30,227,806 |
| 2019-07-10 | 2019-07-08 | 12.049 | 2,964,680 | +97,490 | 0.17% | 35,722,621 |
| 2019-07-08 | 2019-07-04 | 12.450 | 2,867,190 | +6,881 | 0.16% | 35,697,856 |
| 2019-07-04 | 2019-07-02 | 12.834 | 2,860,309 | -87,741 | 0.16% | 36,709,478 |
| 2019-07-03 | 2019-06-28 | 12.485 | 2,948,050 | -22,365 | 0.17% | 36,807,415 |
| 2019-07-02 | 2019-06-27 | 12.695 | 2,970,415 | +2,867 | 0.17% | 37,708,213 |
| 2019-06-28 | 2019-06-26 | 12.346 | 2,967,548 | +22,939 | 0.17% | 36,636,878 |
| 2019-06-27 | 2019-06-25 | 12.049 | 2,944,609 | -1,434 | 0.17% | 35,480,777 |
| 2019-06-25 | 2019-06-21 | 12.032 | 2,946,043 | -2,867 | 0.17% | 35,446,684 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,948,910 | -7,455 | 0.17% | 37,280,950 |
| 2019-06-17 | 2019-06-13 | 12.276 | 2,956,365 | -2,868 | 0.17% | 36,292,606 |
| 2019-06-13 | 2019-06-11 | 12.416 | 2,959,233 | -8,602 | 0.17% | 36,740,630 |
| 2019-06-11 | 2019-06-06 | 12.015 | 2,967,835 | -5,734 | 0.17% | 35,657,133 |
| 2019-06-05 | 2019-06-03 | 11.526 | 2,973,569 | +573 | 0.17% | 34,274,168 |
| 2019-05-31 | 2019-05-29 | 11.910 | 2,972,996 | +1,147 | 0.17% | 35,408,088 |
| 2019-05-30 | 2019-05-28 | 13.457 | 2,971,849 | +5,735 | 0.17% | 39,993,630 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,966,114 | +141,243 | 0.17% | 39,590,602 |
| 2019-05-28 | 2019-05-24 | 13.311 | 2,824,871 | +5,462 | 0.17% | 37,601,899 |
| 2019-05-27 | 2019-05-23 | 13.055 | 2,819,409 | -2,185 | 0.17% | 36,806,486 |
| 2019-05-24 | 2019-05-22 | 13.165 | 2,821,594 | +2,731 | 0.17% | 37,144,982 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,818,863 | -10,104 | 0.17% | 36,541,298 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,828,967 | +10,923 | 0.17% | 37,242,045 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,818,044 | +6,008 | 0.17% | 38,336,577 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,812,036 | +48,609 | 0.17% | 37,945,922 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,763,427 | -546 | 0.16% | 38,858,494 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,763,973 | +64,993 | 0.16% | 37,499,782 |
| 2019-05-10 | 2019-05-08 | 13.787 | 2,698,980 | -29,493 | 0.16% | 37,211,004 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,728,473 | +7,100 | 0.16% | 39,066,379 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,721,373 | +54,344 | 0.16% | 38,615,932 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,667,029 | +28,127 | 0.16% | 39,700,413 |
| 2019-05-06 | 2019-05-02 | 14.977 | 2,638,902 | +12,289 | 0.16% | 39,523,310 |
| 2019-05-03 | 2019-04-30 | 15.069 | 2,626,613 | +3,823 | 0.16% | 39,579,716 |
| 2019-05-02 | 2019-04-29 | 15.197 | 2,622,790 | +2,731 | 0.16% | 39,858,262 |
| 2019-04-30 | 2019-04-26 | 15.380 | 2,620,059 | +27,308 | 0.16% | 40,296,479 |
| 2019-04-29 | 2019-04-25 | 15.417 | 2,592,751 | -60,078 | 0.15% | 39,971,426 |
| 2019-04-26 | 2019-04-24 | 15.801 | 2,652,829 | +67,998 | 0.16% | 41,917,637 |
| 2019-04-24 | 2019-04-18 | 16.204 | 2,584,831 | +13,654 | 0.15% | 41,884,387 |
| 2019-04-23 | 2019-04-17 | 16.259 | 2,571,177 | -78,921 | 0.15% | 41,804,370 |
| 2019-04-18 | 2019-04-16 | 16.149 | 2,650,098 | +127,256 | 0.16% | 42,796,402 |
| 2019-04-17 | 2019-04-15 | 16.479 | 2,522,842 | -119,337 | 0.15% | 41,572,803 |
| 2019-04-16 | 2019-04-12 | 16.442 | 2,642,179 | +134,903 | 0.16% | 43,442,551 |
| 2019-04-15 | 2019-04-11 | 16.076 | 2,507,276 | +161,938 | 0.15% | 40,306,344 |
| 2019-04-12 | 2019-04-10 | 17.010 | 2,345,338 | +264,616 | 0.14% | 39,893,110 |
| 2019-04-11 | 2019-04-09 | 16.222 | 2,080,722 | +35,228 | 0.12% | 33,753,944 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,045,494 | +504,109 | 0.12% | 33,145,015 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,541,385 | +12,016 | 0.09% | 23,706,485 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,529,369 | +151,014 | 0.09% | 23,493,677 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,378,355 | +5,462 | 0.08% | 21,426,218 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,372,893 | +4,915 | 0.08% | 21,240,764 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,367,978 | +126,711 | 0.08% | 20,663,782 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,241,267 | +38,231 | 0.07% | 18,704,314 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,203,036 | -5,189 | 0.07% | 18,678,897 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,208,225 | +50,521 | 0.07% | 18,670,975 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,157,704 | -9,012 | 0.07% | 18,250,612 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,166,716 | +54,616 | 0.07% | 17,986,803 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,112,100 | -26,215 | 0.07% | 17,328,068 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,138,315 | -3,277 | 0.07% | 19,508,104 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,141,592 | -49,155 | 0.07% | 19,773,284 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,190,747 | +16,112 | 0.07% | 20,123,242 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,174,635 | +8,192 | 0.07% | 19,893,968 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,166,443 | +10,377 | 0.07% | 19,733,869 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,156,066 | +23,212 | 0.07% | 20,172,154 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,132,854 | -1,092 | 0.07% | 19,933,065 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,133,946 | +14,200 | 0.07% | 19,287,895 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,119,746 | +21,847 | 0.07% | 19,681,922 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,097,899 | -41,509 | 0.07% | 20,021,586 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,139,408 | +120,702 | 0.07% | 19,902,351 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,018,706 | -45,877 | 0.06% | 18,148,404 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,064,583 | +184,603 | 0.06% | 18,965,710 |
| 2019-03-04 | 2019-02-28 | 17.614 | 879,980 | -5,461 | 0.05% | 15,499,747 |
| 2019-03-01 | 2019-02-27 | 17.925 | 885,441 | -52,978 | 0.05% | 15,871,540 |
| 2019-02-28 | 2019-02-26 | 18.712 | 938,419 | -1,093 | 0.06% | 17,559,997 |
| 2019-02-27 | 2019-02-25 | 18.932 | 939,512 | -12,561 | 0.06% | 17,786,873 |
| 2019-02-26 | 2019-02-22 | 18.969 | 952,073 | -8,466 | 0.06% | 18,059,543 |
| 2019-02-25 | 2019-02-21 | 18.053 | 960,539 | -29,493 | 0.06% | 17,340,781 |
| 2019-02-22 | 2019-02-20 | 17.064 | 990,032 | -3,277 | 0.06% | 16,894,366 |
| 2019-02-21 | 2019-02-19 | 17.064 | 993,309 | +7,100 | 0.06% | 16,950,286 |
| 2019-02-20 | 2019-02-18 | 16.167 | 986,209 | -2,457 | 0.06% | 15,944,335 |
| 2019-02-19 | 2019-02-15 | 16.039 | 988,666 | +14,473 | 0.06% | 15,857,344 |
| 2019-02-15 | 2019-02-13 | 17.138 | 974,193 | -10,377 | 0.06% | 16,695,430 |
| 2019-02-14 | 2019-02-12 | 16.552 | 984,570 | -9,285 | 0.06% | 16,296,404 |
| 2019-02-13 | 2019-02-11 | 15.563 | 993,855 | +4,369 | 0.06% | 15,467,449 |
| 2019-02-12 | 2019-02-08 | 15.545 | 989,486 | +20,754 | 0.06% | 15,381,337 |
| 2019-02-11 | 2019-02-04 | 15.472 | 968,732 | +2,185 | 0.06% | 14,987,773 |
| 2019-02-08 | 2019-01-31 | 14.794 | 966,547 | -61,170 | 0.06% | 14,299,178 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,027,717 | +54,616 | 0.06% | 15,091,231 |
| 2019-01-30 | 2019-01-28 | 14.519 | 973,101 | -27,308 | 0.06% | 14,128,884 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,000,409 | -32,224 | 0.06% | 14,910,038 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,032,633 | -83,290 | 0.06% | 15,484,837 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,115,923 | +3,823 | 0.07% | 15,385,299 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,112,100 | +23,212 | 0.07% | 15,739,831 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,088,888 | -6,007 | 0.06% | 15,710,361 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,094,895 | -115,241 | 0.07% | 15,355,996 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,210,136 | +1,092 | 0.07% | 17,282,459 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,209,044 | +44,240 | 0.07% | 17,576,781 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,164,804 | -55,436 | 0.07% | 16,187,187 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,220,240 | +69,636 | 0.07% | 17,270,364 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,150,604 | -28,401 | 0.07% | 14,409,826 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,179,005 | +1,639 | 0.07% | 13,707,748 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,177,366 | -49,155 | 0.07% | 13,343,780 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,226,521 | +27,308 | 0.07% | 14,507,222 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,199,213 | +81,925 | 0.07% | 14,052,482 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,117,288 | +27,308 | 0.07% | 13,481,161 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,089,980 | +5,462 | 0.06% | 13,371,190 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,084,518 | +53,524 | 0.06% | 13,760,897 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,030,994 | +4,369 | 0.06% | 13,100,635 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,026,625 | +1,639 | 0.06% | 13,966,172 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,024,986 | +4,642 | 0.06% | 14,150,312 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,020,344 | -40,962 | 0.06% | 13,918,090 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,061,306 | -27,309 | 0.06% | 13,563,532 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,088,615 | -7,100 | 0.06% | 13,434,174 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,095,715 | +2,731 | 0.07% | 13,401,420 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,092,984 | -1,092 | 0.06% | 13,568,138 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,094,076 | -1,093 | 0.07% | 13,581,694 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,095,169 | +1,093 | 0.07% | 13,635,366 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,094,076 | +273 | 0.07% | 13,341,310 |
| 2018-11-16 | 2018-11-14 | 11.865 | 1,093,803 | +58,713 | 0.07% | 12,977,495 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,035,090 | +2,730 | 0.06% | 12,565,170 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,032,360 | -14,200 | 0.06% | 12,191,794 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,046,560 | -28,947 | 0.06% | 12,723,569 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,075,507 | +18,570 | 0.06% | 11,815,204 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,056,937 | +5,462 | 0.06% | 11,320,920 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,051,475 | -4,370 | 0.06% | 11,185,408 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,055,845 | +8,193 | 0.06% | 11,483,211 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,047,652 | +10,923 | 0.06% | 12,449,100 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,036,729 | +33,532 | 0.06% | 12,534,061 |
| 2018-10-25 | 2018-10-23 | 12.448 | 1,003,197 | -5,311 | 0.06% | 12,487,607 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,008,508 | +3,983 | 0.06% | 13,294,406 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,004,525 | -21,241 | 0.06% | 12,655,474 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,025,766 | +10,621 | 0.06% | 12,324,250 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,015,145 | -10,621 | 0.06% | 12,483,397 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,025,766 | +15,931 | 0.06% | 12,169,714 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,009,835 | -4,248 | 0.06% | 12,646,303 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,014,083 | +4,248 | 0.06% | 12,489,435 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,009,835 | +10,620 | 0.06% | 12,855,490 |
| 2018-10-05 | 2018-10-03 | 13.314 | 999,215 | +5,310 | 0.06% | 13,303,622 |
| 2018-10-04 | 2018-10-02 | 13.239 | 993,905 | +1,062 | 0.06% | 13,158,056 |
| 2018-10-03 | 2018-09-28 | 13.069 | 992,843 | -5,310 | 0.06% | 12,975,724 |
| 2018-10-02 | 2018-09-27 | 12.843 | 998,153 | +4,248 | 0.06% | 12,819,557 |
| 2018-09-28 | 2018-09-26 | 13.371 | 993,905 | -5,310 | 0.06% | 13,289,075 |
| 2018-09-26 | 2018-09-21 | 13.785 | 999,215 | -7,434 | 0.06% | 13,774,047 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,006,649 | -1,593 | 0.06% | 12,511,620 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,008,242 | -2,655 | 0.06% | 12,436,484 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,010,897 | +10,620 | 0.06% | 12,564,418 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,000,277 | -2,655 | 0.06% | 12,131,030 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,002,932 | -2,124 | 0.06% | 11,861,037 |
| 2018-09-12 | 2018-09-10 | 12.730 | 1,005,056 | -4,248 | 0.06% | 12,794,652 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,009,304 | +2,655 | 0.06% | 13,000,787 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,006,649 | -1,859 | 0.06% | 13,213,029 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,008,508 | -4,248 | 0.06% | 13,408,358 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,012,756 | -2,655 | 0.06% | 14,132,356 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,015,411 | -1,858 | 0.06% | 13,882,575 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,017,269 | -5,311 | 0.06% | 14,386,902 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,022,580 | -13,275 | 0.06% | 14,885,668 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,035,855 | +26,020 | 0.06% | 14,688,772 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,009,835 | +10,089 | 0.06% | 15,308,683 |
| 2018-08-24 | 2018-08-22 | 15.160 | 999,746 | +14,869 | 0.06% | 15,155,738 |
| 2018-08-23 | 2018-08-21 | 14.952 | 984,877 | +5,310 | 0.06% | 14,726,313 |
| 2018-08-22 | 2018-08-20 | 14.312 | 979,567 | +1,062 | 0.06% | 14,019,718 |
| 2018-08-20 | 2018-08-16 | 14.124 | 978,505 | +16,196 | 0.06% | 13,820,248 |
| 2018-08-17 | 2018-08-15 | 14.500 | 962,309 | +22,834 | 0.06% | 13,953,939 |
| 2018-08-16 | 2018-08-14 | 14.915 | 939,475 | +16,992 | 0.06% | 14,012,059 |
| 2018-08-15 | 2018-08-13 | 14.670 | 922,483 | +2,655 | 0.06% | 13,532,791 |
| 2018-08-13 | 2018-08-09 | 15.630 | 919,828 | +5,310 | 0.06% | 14,377,264 |
| 2018-08-10 | 2018-08-08 | 15.612 | 914,518 | -12,213 | 0.06% | 14,277,045 |
| 2018-08-09 | 2018-08-07 | 15.480 | 926,731 | +11,151 | 0.06% | 14,345,545 |
| 2018-08-08 | 2018-08-06 | 15.536 | 915,580 | +32,923 | 0.06% | 14,224,656 |
| 2018-08-07 | 2018-08-03 | 16.082 | 882,657 | +69,298 | 0.05% | 14,195,195 |
| 2018-08-06 | 2018-08-02 | 17.796 | 813,359 | -5,841 | 0.05% | 14,474,568 |
| 2018-08-03 | 2018-08-01 | 17.966 | 819,200 | -23,365 | 0.05% | 14,717,358 |
| 2018-08-01 | 2018-07-30 | 17.890 | 842,565 | -7,965 | 0.05% | 15,073,654 |
| 2018-07-30 | 2018-07-26 | 17.627 | 850,530 | +1,062 | 0.05% | 14,991,912 |
| 2018-07-27 | 2018-07-25 | 17.627 | 849,468 | -531 | 0.05% | 14,973,193 |
| 2018-07-25 | 2018-07-23 | 16.967 | 849,999 | +32,392 | 0.05% | 14,422,307 |
| 2018-07-24 | 2018-07-20 | 17.118 | 817,607 | +61,864 | 0.05% | 13,995,874 |
| 2018-07-23 | 2018-07-19 | 17.250 | 755,743 | +26,550 | 0.05% | 13,036,504 |
| 2018-07-20 | 2018-07-18 | 17.645 | 729,193 | +26,020 | 0.04% | 12,866,891 |
| 2018-07-19 | 2018-07-17 | 17.947 | 703,173 | +5,841 | 0.04% | 12,619,630 |
| 2018-07-17 | 2018-07-13 | 18.794 | 697,332 | -5,310 | 0.04% | 13,105,744 |
| 2018-07-16 | 2018-07-12 | 18.643 | 702,642 | +1,328 | 0.04% | 13,099,685 |
| 2018-07-13 | 2018-07-11 | 18.135 | 701,314 | -7,965 | 0.04% | 12,718,337 |
| 2018-07-12 | 2018-07-10 | 17.890 | 709,279 | -7,966 | 0.04% | 12,689,142 |
| 2018-07-11 | 2018-07-09 | 18.229 | 717,245 | -10,620 | 0.04% | 13,074,781 |
| 2018-07-10 | 2018-07-06 | 17.721 | 727,865 | -2,655 | 0.04% | 12,898,286 |
| 2018-07-09 | 2018-07-05 | 16.967 | 730,520 | +7,965 | 0.04% | 12,395,054 |
| 2018-07-06 | 2018-07-04 | 17.231 | 722,555 | +5,310 | 0.04% | 12,450,407 |
| 2018-07-05 | 2018-07-03 | 17.645 | 717,245 | -22,302 | 0.04% | 12,656,064 |
| 2018-07-04 | 2018-06-29 | 18.248 | 739,547 | +22,302 | 0.05% | 13,495,255 |
| 2018-07-03 | 2018-06-28 | 17.627 | 717,245 | +4,248 | 0.04% | 12,642,557 |
| 2018-06-29 | 2018-06-27 | 17.401 | 712,997 | +9,293 | 0.04% | 12,406,555 |
| 2018-06-28 | 2018-06-26 | 17.645 | 703,704 | -1,593 | 0.04% | 12,417,128 |
| 2018-06-27 | 2018-06-25 | 17.269 | 705,297 | +4,779 | 0.04% | 12,179,597 |
| 2018-06-25 | 2018-06-21 | 18.079 | 700,518 | -7,965 | 0.04% | 12,664,326 |
| 2018-06-22 | 2018-06-20 | 18.192 | 708,483 | +12,213 | 0.04% | 12,888,373 |
| 2018-06-21 | 2018-06-19 | 18.700 | 696,270 | +22,303 | 0.04% | 13,020,224 |
| 2018-06-20 | 2018-06-15 | 19.585 | 673,967 | -17,789 | 0.04% | 13,199,683 |
| 2018-06-19 | 2018-06-14 | 19.020 | 691,756 | +12,213 | 0.04% | 13,157,272 |
| 2018-06-15 | 2018-06-13 | 19.284 | 679,543 | +2,656 | 0.04% | 13,104,137 |
| 2018-06-14 | 2018-06-12 | 19.472 | 676,887 | -5,311 | 0.04% | 13,180,390 |
| 2018-06-13 | 2018-06-11 | 19.321 | 682,198 | +11,152 | 0.04% | 13,181,030 |
| 2018-06-12 | 2018-06-08 | 19.397 | 671,046 | -1,328 | 0.04% | 13,016,105 |
| 2018-06-11 | 2018-06-07 | 19.434 | 672,374 | -2,389 | 0.04% | 13,067,188 |
| 2018-06-08 | 2018-06-06 | 19.547 | 674,763 | -1,859 | 0.04% | 13,189,859 |
| 2018-06-07 | 2018-06-05 | 18.907 | 676,622 | -27,613 | 0.04% | 12,792,969 |
| 2018-06-06 | 2018-06-04 | 18.700 | 704,235 | +12,479 | 0.04% | 13,169,170 |
| 2018-06-05 | 2018-06-01 | 18.361 | 691,756 | +39,295 | 0.04% | 12,701,327 |
| 2018-06-04 | 2018-05-31 | 19.585 | 652,461 | +11,683 | 0.04% | 12,778,487 |
| 2018-06-01 | 2018-05-30 | 22.244 | 640,778 | +45,667 | 0.04% | 14,253,264 |
| 2018-05-31 | 2018-05-29 | 22.402 | 595,111 | +65,766 | 0.04% | 13,331,511 |
| 2018-05-30 | 2018-05-28 | 22.797 | 529,345 | +6,075 | 0.03% | 12,067,379 |
| 2018-05-29 | 2018-05-25 | 22.481 | 523,270 | +2,531 | 0.03% | 11,763,497 |
| 2018-05-28 | 2018-05-24 | 22.323 | 520,739 | -5,062 | 0.03% | 11,624,302 |
| 2018-05-25 | 2018-05-23 | 21.967 | 525,801 | +2,277 | 0.03% | 11,550,334 |
| 2018-05-23 | 2018-05-18 | 22.007 | 523,524 | -506 | 0.03% | 11,520,999 |
| 2018-05-21 | 2018-05-17 | 21.928 | 524,030 | +506 | 0.03% | 11,490,726 |
| 2018-05-18 | 2018-05-16 | 21.928 | 523,524 | +5,063 | 0.03% | 11,479,631 |
| 2018-05-17 | 2018-05-15 | 22.165 | 518,461 | -4,556 | 0.03% | 11,491,515 |
| 2018-05-16 | 2018-05-14 | 22.204 | 523,017 | -2,025 | 0.03% | 11,613,161 |
| 2018-05-15 | 2018-05-11 | 21.374 | 525,042 | +16,705 | 0.03% | 11,222,501 |
| 2018-05-14 | 2018-05-10 | 21.612 | 508,337 | -15,187 | 0.03% | 10,985,944 |
| 2018-05-11 | 2018-05-09 | 20.742 | 523,524 | +10,125 | 0.03% | 10,859,110 |
| 2018-05-10 | 2018-05-08 | 20.703 | 513,399 | +1,518 | 0.03% | 10,628,810 |
| 2018-05-08 | 2018-05-04 | 20.426 | 511,881 | -1,265 | 0.03% | 10,455,815 |
| 2018-05-07 | 2018-05-03 | 20.703 | 513,146 | -4,556 | 0.03% | 10,623,572 |
| 2018-05-04 | 2018-05-02 | 20.387 | 517,702 | +5,568 | 0.03% | 10,554,262 |
| 2018-05-03 | 2018-04-30 | 20.940 | 512,134 | +5,062 | 0.03% | 10,724,025 |
| 2018-05-02 | 2018-04-27 | 20.229 | 507,072 | +4,050 | 0.03% | 10,257,415 |
| 2018-04-30 | 2018-04-26 | 20.308 | 503,022 | +2,531 | 0.03% | 10,215,237 |
| 2018-04-27 | 2018-04-25 | 20.268 | 500,491 | +3,037 | 0.03% | 10,144,064 |
| 2018-04-26 | 2018-04-24 | 20.624 | 497,454 | -5,568 | 0.03% | 10,259,395 |
| 2018-04-23 | 2018-04-19 | 20.545 | 503,022 | +5,568 | 0.03% | 10,334,481 |
| 2018-04-20 | 2018-04-18 | 20.545 | 497,454 | +3,797 | 0.03% | 10,220,087 |
| 2018-04-19 | 2018-04-17 | 21.572 | 493,657 | +11,390 | 0.03% | 10,649,183 |
| 2018-04-17 | 2018-04-13 | 22.481 | 482,267 | +6,834 | 0.03% | 10,841,719 |
| 2018-04-16 | 2018-04-12 | 21.928 | 475,433 | +6,580 | 0.03% | 10,425,110 |
| 2018-04-13 | 2018-04-11 | 21.730 | 468,853 | +25,311 | 0.03% | 10,188,206 |
| 2018-04-12 | 2018-04-10 | 22.678 | 443,542 | -30,373 | 0.03% | 10,058,772 |
| 2018-04-11 | 2018-04-09 | 20.505 | 473,915 | +41,763 | 0.03% | 9,717,759 |
| 2018-04-10 | 2018-04-06 | 21.493 | 432,152 | +8,605 | 0.03% | 9,288,247 |
| 2018-04-09 | 2018-04-04 | 21.572 | 423,547 | +20,755 | 0.03% | 9,136,768 |
| 2018-04-06 | 2018-04-03 | 21.967 | 402,792 | -2,531 | 0.03% | 8,848,180 |
| 2018-04-04 | 2018-03-29 | 22.481 | 405,323 | +41,509 | 0.03% | 9,111,961 |
| 2018-04-03 | 2018-03-28 | 23.389 | 363,814 | +22,020 | 0.02% | 8,509,410 |
| 2018-03-29 | 2018-03-27 | 24.891 | 341,794 | +5,822 | 0.02% | 8,507,527 |
| 2018-03-28 | 2018-03-26 | 25.720 | 335,972 | +9,111 | 0.02% | 8,641,366 |
| 2018-03-27 | 2018-03-23 | 25.602 | 326,861 | +11,137 | 0.02% | 8,368,285 |
| 2018-03-26 | 2018-03-22 | 30.185 | 315,724 | +9,618 | 0.02% | 9,530,140 |
| 2018-03-23 | 2018-03-21 | 31.252 | 306,106 | -17,464 | 0.02% | 9,566,359 |
| 2018-03-22 | 2018-03-20 | 31.291 | 323,570 | +8,099 | 0.02% | 10,124,924 |
| 2018-03-21 | 2018-03-19 | 31.726 | 315,471 | -2,025 | 0.02% | 10,008,600 |
| 2018-03-20 | 2018-03-16 | 32.002 | 317,496 | -3,543 | 0.02% | 10,160,653 |
| 2018-03-19 | 2018-03-15 | 32.002 | 321,039 | -23,286 | 0.02% | 10,274,037 |
| 2018-03-15 | 2018-03-13 | 31.410 | 344,325 | +5,822 | 0.02% | 10,815,187 |
| 2018-03-14 | 2018-03-12 | 30.620 | 338,503 | -2,531 | 0.02% | 10,364,839 |
| 2018-03-13 | 2018-03-09 | 28.249 | 341,034 | -5,063 | 0.02% | 9,633,898 |
| 2018-03-12 | 2018-03-08 | 27.973 | 346,097 | -5,062 | 0.02% | 9,681,205 |
| 2018-03-08 | 2018-03-06 | 26.708 | 351,159 | -3,037 | 0.02% | 9,378,834 |
| 2018-03-07 | 2018-03-05 | 26.432 | 354,196 | +7,593 | 0.02% | 9,361,988 |
| 2018-03-05 | 2018-03-01 | 27.143 | 346,603 | -253 | 0.02% | 9,407,785 |
| 2018-03-02 | 2018-02-28 | 27.222 | 346,856 | +1,013 | 0.02% | 9,442,060 |
| 2018-03-01 | 2018-02-27 | 27.064 | 345,843 | +1,012 | 0.02% | 9,359,829 |
| 2018-02-28 | 2018-02-26 | 27.182 | 344,831 | +2,025 | 0.02% | 9,373,312 |
| 2018-02-26 | 2018-02-22 | 26.985 | 342,806 | +1,518 | 0.02% | 9,250,548 |
| 2018-02-22 | 2018-02-20 | 26.353 | 341,288 | -253 | 0.02% | 8,993,841 |
| 2018-02-21 | 2018-02-15 | 25.602 | 341,541 | +2,531 | 0.02% | 8,744,121 |
| 2018-02-14 | 2018-02-12 | 24.535 | 339,010 | -5,062 | 0.02% | 8,317,684 |
| 2018-02-13 | 2018-02-09 | 24.180 | 344,072 | +2,025 | 0.02% | 8,319,536 |
| 2018-02-12 | 2018-02-08 | 25.246 | 342,047 | -6,581 | 0.02% | 8,635,450 |
| 2018-02-08 | 2018-02-06 | 25.800 | 348,628 | +5,063 | 0.02% | 8,994,433 |
| 2018-02-07 | 2018-02-05 | 27.735 | 343,565 | -5,569 | 0.02% | 9,528,935 |
| 2018-02-01 | 2018-01-30 | 27.222 | 349,134 | +1,013 | 0.02% | 9,504,072 |
| 2018-01-31 | 2018-01-29 | 26.748 | 348,121 | +7,593 | 0.02% | 9,311,448 |
| 2018-01-30 | 2018-01-26 | 27.419 | 340,528 | +8,099 | 0.02% | 9,337,070 |
| 2018-01-29 | 2018-01-25 | 27.498 | 332,429 | -5,062 | 0.02% | 9,141,269 |
| 2018-01-26 | 2018-01-24 | 28.170 | 337,491 | +26,323 | 0.02% | 9,507,144 |
| 2018-01-25 | 2018-01-23 | 28.684 | 311,168 | +32,398 | 0.02% | 8,925,445 |
| 2018-01-24 | 2018-01-22 | 28.763 | 278,770 | -15,440 | 0.02% | 8,018,179 |
| 2018-01-23 | 2018-01-19 | 27.498 | 294,210 | -1,012 | 0.02% | 8,090,307 |
| 2018-01-22 | 2018-01-18 | 27.182 | 295,222 | -7,593 | 0.02% | 8,024,823 |
| 2018-01-19 | 2018-01-17 | 26.511 | 302,815 | +1,518 | 0.02% | 8,027,831 |
| 2018-01-18 | 2018-01-16 | 26.195 | 301,297 | +6,834 | 0.02% | 7,892,356 |
| 2018-01-15 | 2018-01-11 | 25.997 | 294,463 | -6,075 | 0.02% | 7,655,172 |
| 2018-01-12 | 2018-01-10 | 26.234 | 300,538 | -9,871 | 0.02% | 7,884,348 |
| 2018-01-10 | 2018-01-08 | 25.800 | 310,409 | +2,025 | 0.02% | 8,008,401 |
| 2018-01-09 | 2018-01-05 | 25.286 | 308,384 | -2,025 | 0.02% | 7,797,765 |
| 2018-01-05 | 2018-01-03 | 25.602 | 310,409 | +2,531 | 0.02% | 7,947,081 |
| 2018-01-04 | 2018-01-02 | 25.049 | 307,878 | -2,531 | 0.02% | 7,711,986 |
| 2018-01-03 | 2017-12-29 | 24.061 | 310,409 | +1,266 | 0.02% | 7,468,784 |
| 2017-12-29 | 2017-12-27 | 23.982 | 309,143 | +3,543 | 0.02% | 7,413,895 |
| 2017-12-21 | 2017-12-19 | 24.219 | 305,600 | +253 | 0.02% | 7,401,371 |
| 2017-12-20 | 2017-12-18 | 24.219 | 305,347 | -2,277 | 0.02% | 7,395,243 |
| 2017-12-19 | 2017-12-15 | 23.982 | 307,624 | +4,555 | 0.02% | 7,377,466 |
| 2017-12-18 | 2017-12-14 | 24.298 | 303,069 | +2,531 | 0.02% | 7,364,020 |
| 2017-12-14 | 2017-12-12 | 24.575 | 300,538 | +2,025 | 0.02% | 7,385,640 |
| 2017-12-13 | 2017-12-11 | 24.930 | 298,513 | +507 | 0.02% | 7,442,022 |
| 2017-12-11 | 2017-12-07 | 23.745 | 298,006 | -1,013 | 0.02% | 7,076,163 |
| 2017-12-08 | 2017-12-06 | 23.745 | 299,019 | +7,593 | 0.02% | 7,100,216 |
| 2017-12-07 | 2017-12-05 | 25.246 | 291,426 | -6,580 | 0.02% | 7,357,453 |
| 2017-12-06 | 2017-12-04 | 25.483 | 298,006 | +1,518 | 0.02% | 7,594,218 |
| 2017-12-05 | 2017-12-01 | 25.167 | 296,488 | -57,202 | 0.02% | 7,461,822 |
| 2017-12-04 | 2017-11-30 | 25.562 | 353,690 | +59,733 | 0.02% | 9,041,186 |
| 2017-12-01 | 2017-11-29 | 24.654 | 293,957 | -1,518 | 0.02% | 7,247,141 |
| 2017-11-30 | 2017-11-28 | 24.456 | 295,475 | -2,531 | 0.02% | 7,226,196 |
| 2017-11-29 | 2017-11-27 | 24.298 | 298,006 | -2,532 | 0.02% | 7,240,998 |
| 2017-11-28 | 2017-11-24 | 24.575 | 300,538 | -8,352 | 0.02% | 7,385,640 |
| 2017-11-24 | 2017-11-22 | 25.404 | 308,890 | -2,278 | 0.02% | 7,847,172 |
| 2017-11-23 | 2017-11-21 | 25.800 | 311,168 | -15,186 | 0.02% | 8,027,983 |
| 2017-11-22 | 2017-11-20 | 24.772 | 326,354 | +6,074 | 0.02% | 8,084,531 |
| 2017-11-20 | 2017-11-16 | 25.562 | 320,280 | +506 | 0.02% | 8,187,144 |
| 2017-11-16 | 2017-11-14 | 26.392 | 319,774 | -48,090 | 0.02% | 8,439,524 |
| 2017-11-15 | 2017-11-13 | 26.906 | 367,864 | -69,097 | 0.02% | 9,897,665 |
| 2017-11-13 | 2017-11-09 | 26.866 | 436,961 | +1,265 | 0.03% | 11,739,509 |
| 2017-11-10 | 2017-11-08 | 27.538 | 435,696 | -96,180 | 0.03% | 11,998,161 |
| 2017-11-09 | 2017-11-07 | 27.024 | 531,876 | -6,075 | 0.03% | 14,373,576 |
| 2017-11-08 | 2017-11-06 | 27.301 | 537,951 | +1,013 | 0.03% | 14,686,527 |
| 2017-11-07 | 2017-11-03 | 27.222 | 536,938 | -35,688 | 0.03% | 14,616,443 |
| 2017-11-06 | 2017-11-02 | 27.656 | 572,626 | +13,161 | 0.04% | 15,836,800 |
| 2017-11-03 | 2017-11-01 | 26.550 | 559,465 | -2,531 | 0.04% | 14,853,901 |
| 2017-11-02 | 2017-10-31 | 25.879 | 561,996 | +16,959 | 0.04% | 14,543,631 |
| 2017-11-01 | 2017-10-30 | 25.839 | 545,037 | -507 | 0.03% | 14,083,223 |
| 2017-10-31 | 2017-10-27 | 25.167 | 545,544 | -4,049 | 0.03% | 13,729,905 |
| 2017-10-30 | 2017-10-26 | 25.918 | 549,593 | +4,556 | 0.04% | 14,244,374 |
| 2017-10-27 | 2017-10-25 | 25.958 | 545,037 | +3,543 | 0.03% | 14,147,825 |
| 2017-10-25 | 2017-10-23 | 24.891 | 541,494 | -2,278 | 0.03% | 13,478,220 |
| 2017-10-24 | 2017-10-20 | 24.772 | 543,772 | -506 | 0.03% | 13,470,469 |
| 2017-10-23 | 2017-10-19 | 23.745 | 544,278 | -4,050 | 0.03% | 12,923,900 |
| 2017-10-20 | 2017-10-18 | 26.144 | 548,328 | +3,037 | 0.04% | 14,335,562 |
| 2017-10-19 | 2017-10-17 | 26.144 | 545,291 | +18,962 | 0.03% | 14,256,162 |
| 2017-10-18 | 2017-10-16 | 26.144 | 526,329 | -17,023 | 0.03% | 13,760,417 |
| 2017-10-17 | 2017-10-13 | 26.590 | 543,352 | +1,480 | 0.04% | 14,447,733 |
| 2017-10-12 | 2017-10-10 | 27.279 | 541,872 | +3,454 | 0.04% | 14,781,767 |
| 2017-10-11 | 2017-10-09 | 26.874 | 538,418 | +2,220 | 0.04% | 14,469,305 |
| 2017-10-10 | 2017-10-06 | 27.076 | 536,198 | +4,934 | 0.04% | 14,518,316 |
| 2017-10-09 | 2017-10-04 | 26.752 | 531,264 | -1,233 | 0.03% | 14,212,449 |
| 2017-10-04 | 2017-09-29 | 25.577 | 532,497 | +1,233 | 0.04% | 13,619,498 |
| 2017-10-03 | 2017-09-28 | 25.090 | 531,264 | +4,441 | 0.03% | 13,329,554 |
| 2017-09-29 | 2017-09-27 | 25.496 | 526,823 | +3,701 | 0.03% | 13,431,668 |
| 2017-09-28 | 2017-09-26 | 25.374 | 523,122 | -7,648 | 0.03% | 13,273,697 |
| 2017-09-27 | 2017-09-25 | 24.847 | 530,770 | -5,921 | 0.03% | 13,188,076 |
| 2017-09-26 | 2017-09-22 | 26.671 | 536,691 | +8,388 | 0.04% | 14,314,125 |
| 2017-09-25 | 2017-09-21 | 27.522 | 528,303 | -11,102 | 0.03% | 14,540,101 |
| 2017-09-22 | 2017-09-20 | 27.401 | 539,405 | +3,947 | 0.04% | 14,780,062 |
| 2017-09-21 | 2017-09-19 | 28.657 | 535,458 | -6,661 | 0.04% | 15,344,736 |
| 2017-09-20 | 2017-09-18 | 29.508 | 542,119 | +3,454 | 0.04% | 15,997,075 |
| 2017-09-19 | 2017-09-15 | 29.022 | 538,665 | +3,207 | 0.04% | 15,633,145 |
| 2017-09-18 | 2017-09-14 | 29.144 | 535,458 | +6,415 | 0.04% | 15,605,184 |
| 2017-09-15 | 2017-09-13 | 29.387 | 529,043 | +20,477 | 0.03% | 15,546,891 |
| 2017-09-14 | 2017-09-12 | 28.536 | 508,566 | -2,221 | 0.03% | 14,512,244 |
| 2017-09-13 | 2017-09-11 | 28.009 | 510,787 | +4,934 | 0.03% | 14,306,469 |
| 2017-09-12 | 2017-09-08 | 28.252 | 505,853 | +741 | 0.03% | 14,291,299 |
| 2017-09-11 | 2017-09-07 | 27.198 | 505,112 | +3,947 | 0.03% | 13,738,040 |
| 2017-09-08 | 2017-09-06 | 26.955 | 501,165 | +2,714 | 0.03% | 13,508,806 |
| 2017-09-07 | 2017-09-05 | 26.955 | 498,451 | -6,415 | 0.03% | 13,435,651 |
| 2017-09-06 | 2017-09-04 | 26.833 | 504,866 | -6,414 | 0.03% | 13,547,174 |
| 2017-09-05 | 2017-09-01 | 27.157 | 511,280 | +8,388 | 0.03% | 13,885,074 |
| 2017-09-04 | 2017-08-31 | 26.914 | 502,892 | -2,467 | 0.03% | 13,534,973 |
| 2017-09-01 | 2017-08-30 | 26.185 | 505,359 | -4,934 | 0.03% | 13,232,659 |
| 2017-08-31 | 2017-08-29 | 25.496 | 510,293 | -5,181 | 0.03% | 13,010,226 |
| 2017-08-30 | 2017-08-28 | 25.333 | 515,474 | +9,375 | 0.03% | 13,058,743 |
| 2017-08-29 | 2017-08-25 | 25.820 | 506,099 | -9,375 | 0.03% | 13,067,409 |
| 2017-08-28 | 2017-08-24 | 24.807 | 515,474 | +30,098 | 0.03% | 12,787,121 |
| 2017-08-25 | 2017-08-22 | 24.644 | 485,376 | -2,960 | 0.03% | 11,961,798 |
| 2017-08-24 | 2017-08-21 | 25.293 | 488,336 | -18,257 | 0.03% | 12,351,449 |
| 2017-08-22 | 2017-08-18 | 23.753 | 506,593 | -60,444 | 0.03% | 12,032,930 |
| 2017-08-21 | 2017-08-17 | 23.509 | 567,037 | -15,789 | 0.04% | 13,330,731 |
| 2017-08-18 | 2017-08-16 | 23.428 | 582,826 | -247 | 0.04% | 13,654,674 |
| 2017-08-15 | 2017-08-11 | 21.767 | 583,073 | -1,727 | 0.04% | 12,691,466 |
| 2017-08-11 | 2017-08-09 | 22.820 | 584,800 | +197,861 | 0.04% | 13,345,362 |
| 2017-08-10 | 2017-08-08 | 23.469 | 386,939 | -17,269 | 0.03% | 9,081,041 |
| 2017-08-09 | 2017-08-07 | 22.699 | 404,208 | +1,480 | 0.03% | 9,175,031 |
| 2017-08-08 | 2017-08-04 | 22.293 | 402,728 | +4,934 | 0.03% | 8,978,196 |
| 2017-08-07 | 2017-08-03 | 22.050 | 397,794 | -2,467 | 0.03% | 8,771,456 |
| 2017-08-04 | 2017-08-02 | 22.131 | 400,261 | +12,335 | 0.03% | 8,858,302 |
| 2017-08-03 | 2017-08-01 | 21.604 | 387,926 | -4,934 | 0.03% | 8,380,900 |
| 2017-08-02 | 2017-07-31 | 22.091 | 392,860 | +8,388 | 0.03% | 8,678,585 |
| 2017-08-01 | 2017-07-28 | 21.929 | 384,472 | +4,935 | 0.03% | 8,430,951 |
| 2017-07-31 | 2017-07-27 | 22.658 | 379,537 | +52,795 | 0.02% | 8,599,645 |
| 2017-07-28 | 2017-07-26 | 22.212 | 326,742 | +987 | 0.02% | 7,257,718 |
| 2017-07-26 | 2017-07-24 | 22.820 | 325,755 | +11,102 | 0.02% | 7,433,855 |
| 2017-07-24 | 2017-07-20 | 22.901 | 314,653 | +53,783 | 0.02% | 7,206,011 |
| 2017-07-21 | 2017-07-19 | 23.469 | 260,870 | +14,802 | 0.02% | 6,122,338 |
| 2017-07-20 | 2017-07-18 | 21.969 | 246,068 | +26,151 | 0.02% | 5,405,912 |
| 2017-07-19 | 2017-07-17 | 21.564 | 219,917 | +4,935 | 0.01% | 4,742,256 |
| 2017-07-17 | 2017-07-13 | 21.159 | 214,982 | -9,869 | 0.01% | 4,548,699 |
| 2017-07-14 | 2017-07-12 | 21.077 | 224,851 | +987 | 0.01% | 4,739,284 |
| 2017-07-13 | 2017-07-11 | 20.510 | 223,864 | +13,816 | 0.01% | 4,591,445 |
| 2017-07-11 | 2017-07-07 | 20.510 | 210,048 | -26,151 | 0.01% | 4,308,079 |
| 2017-07-10 | 2017-07-06 | 19.821 | 236,199 | -987 | 0.02% | 4,681,678 |
| 2017-07-07 | 2017-07-05 | 19.253 | 237,186 | +2,467 | 0.02% | 4,566,645 |
| 2017-07-05 | 2017-07-03 | 19.517 | 234,719 | -4,934 | 0.02% | 4,580,988 |
| 2017-07-04 | 2017-06-30 | 19.091 | 239,653 | -22,451 | 0.02% | 4,575,287 |
| 2017-07-03 | 2017-06-29 | 18.828 | 262,104 | -4,934 | 0.02% | 4,934,850 |
| 2017-06-30 | 2017-06-28 | 18.767 | 267,038 | -107,565 | 0.02% | 5,011,510 |
| 2017-06-28 | 2017-06-26 | 18.808 | 374,603 | -4,934 | 0.02% | 7,045,370 |
| 2017-06-27 | 2017-06-23 | 18.443 | 379,537 | -4,935 | 0.02% | 6,999,711 |
| 2017-06-26 | 2017-06-22 | 18.179 | 384,472 | -9,868 | 0.03% | 6,989,430 |
| 2017-06-23 | 2017-06-21 | 18.808 | 394,340 | +8,881 | 0.03% | 7,416,575 |
| 2017-06-21 | 2017-06-19 | 18.544 | 385,459 | -6,414 | 0.03% | 7,147,989 |
| 2017-06-20 | 2017-06-16 | 18.078 | 391,873 | -4,441 | 0.03% | 7,084,265 |
| 2017-06-19 | 2017-06-15 | 17.997 | 396,314 | -4,934 | 0.03% | 7,132,421 |
| 2017-06-16 | 2017-06-14 | 18.058 | 401,248 | -2,467 | 0.03% | 7,245,614 |
| 2017-06-13 | 2017-06-09 | 18.037 | 403,715 | +2,467 | 0.03% | 7,281,980 |
| 2017-06-12 | 2017-06-08 | 17.997 | 401,248 | -27,138 | 0.03% | 7,221,218 |
| 2017-06-09 | 2017-06-07 | 17.247 | 428,386 | +25,411 | 0.03% | 7,388,383 |
| 2017-06-07 | 2017-06-05 | 18.017 | 402,975 | -3,207 | 0.03% | 7,260,465 |
| 2017-06-06 | 2017-06-02 | 18.139 | 406,182 | -14,803 | 0.03% | 7,367,638 |
| 2017-06-05 | 2017-06-01 | 17.814 | 420,985 | -4,934 | 0.03% | 7,499,634 |
| 2017-06-02 | 2017-05-31 | 19.663 | 425,919 | +6,908 | 0.03% | 8,374,789 |
| 2017-06-01 | 2017-05-29 | 19.599 | 419,011 | +26,787 | 0.03% | 8,212,062 |
| 2017-05-31 | 2017-05-26 | 19.770 | 392,224 | +4,674 | 0.03% | 7,754,208 |
| 2017-05-29 | 2017-05-25 | 19.256 | 387,550 | +10,282 | 0.03% | 7,462,796 |
| 2017-05-26 | 2017-05-24 | 19.342 | 377,268 | +2,804 | 0.03% | 7,297,090 |
| 2017-05-24 | 2017-05-22 | 19.064 | 374,464 | +3,739 | 0.03% | 7,138,700 |
| 2017-05-23 | 2017-05-19 | 19.107 | 370,725 | +3,739 | 0.03% | 7,083,284 |
| 2017-05-22 | 2017-05-18 | 18.850 | 366,986 | +7,946 | 0.03% | 6,917,620 |
| 2017-05-19 | 2017-05-17 | 19.449 | 359,040 | +11,217 | 0.02% | 6,982,936 |
| 2017-05-18 | 2017-05-16 | 19.214 | 347,823 | +28,276 | 0.02% | 6,682,915 |
| 2017-05-17 | 2017-05-15 | 19.898 | 319,547 | +13,554 | 0.02% | 6,358,417 |
| 2017-05-16 | 2017-05-12 | 20.626 | 305,993 | +2,337 | 0.02% | 6,311,315 |
| 2017-05-12 | 2017-05-10 | 20.326 | 303,656 | -7,010 | 0.02% | 6,172,155 |
| 2017-05-11 | 2017-05-09 | 20.455 | 310,666 | +1,635 | 0.02% | 6,354,523 |
| 2017-05-09 | 2017-05-05 | 20.112 | 309,031 | -934 | 0.02% | 6,215,288 |
| 2017-05-08 | 2017-05-04 | 20.176 | 309,965 | +56,085 | 0.02% | 6,253,968 |
| 2017-05-05 | 2017-05-02 | 20.540 | 253,880 | +33,184 | 0.02% | 5,214,721 |
| 2017-05-04 | 2017-04-28 | 20.069 | 220,696 | +2,337 | 0.02% | 4,429,234 |
| 2017-05-02 | 2017-04-27 | 20.027 | 218,359 | -2,337 | 0.02% | 4,372,988 |
| 2017-04-27 | 2017-04-25 | 20.219 | 220,696 | +4,674 | 0.02% | 4,462,288 |
| 2017-04-26 | 2017-04-24 | 20.112 | 216,022 | -468 | 0.02% | 4,344,674 |
| 2017-04-24 | 2017-04-20 | 20.476 | 216,490 | -9,347 | 0.02% | 4,432,830 |
| 2017-04-21 | 2017-04-19 | 19.898 | 225,837 | +4,674 | 0.02% | 4,493,755 |
| 2017-04-20 | 2017-04-18 | 20.241 | 221,163 | +4,673 | 0.02% | 4,476,462 |
| 2017-04-19 | 2017-04-13 | 20.476 | 216,490 | +1,402 | 0.02% | 4,432,830 |
| 2017-04-18 | 2017-04-12 | 20.476 | 215,088 | +33,652 | 0.02% | 4,404,123 |
| 2017-04-12 | 2017-04-10 | 21.824 | 181,436 | -701 | 0.01% | 3,959,633 |
| 2017-04-11 | 2017-04-07 | 22.209 | 182,137 | -234 | 0.01% | 4,045,078 |
| 2017-04-10 | 2017-04-06 | 21.824 | 182,371 | +9,348 | 0.01% | 3,980,039 |
| 2017-04-07 | 2017-04-05 | 22.252 | 173,023 | -2,104 | 0.01% | 3,850,069 |
| 2017-04-06 | 2017-04-03 | 22.423 | 175,127 | -6,543 | 0.01% | 3,926,863 |
| 2017-04-05 | 2017-03-31 | 21.567 | 181,670 | -8,880 | 0.01% | 3,918,096 |
| 2017-04-03 | 2017-03-30 | 21.375 | 190,550 | -28,978 | 0.01% | 4,072,919 |
| 2017-03-31 | 2017-03-29 | 20.561 | 219,528 | -3,739 | 0.02% | 4,513,824 |
| 2017-03-30 | 2017-03-28 | 20.219 | 223,267 | +935 | 0.02% | 4,514,271 |
| 2017-03-29 | 2017-03-27 | 19.791 | 222,332 | +3,272 | 0.02% | 4,400,227 |
| 2017-03-28 | 2017-03-24 | 20.069 | 219,060 | -3,272 | 0.02% | 4,396,400 |
| 2017-03-24 | 2017-03-22 | 18.058 | 222,332 | +1,169 | 0.02% | 4,014,909 |
| 2017-03-22 | 2017-03-20 | 18.080 | 221,163 | +18,695 | 0.02% | 3,998,531 |
| 2017-03-21 | 2017-03-17 | 18.144 | 202,468 | -701 | 0.01% | 3,673,530 |
| 2017-03-20 | 2017-03-16 | 18.401 | 203,169 | +701 | 0.01% | 3,738,412 |
| 2017-03-16 | 2017-03-14 | 18.101 | 202,468 | +2,337 | 0.01% | 3,664,866 |
| 2017-03-15 | 2017-03-13 | 18.614 | 200,131 | -4,674 | 0.01% | 3,725,332 |
| 2017-03-13 | 2017-03-09 | 18.144 | 204,805 | +5,842 | 0.01% | 3,715,932 |
| 2017-03-10 | 2017-03-08 | 18.315 | 198,963 | +7,945 | 0.01% | 3,643,992 |
| 2017-03-06 | 2017-03-02 | 18.529 | 191,018 | -5,842 | 0.01% | 3,539,350 |
| 2017-03-03 | 2017-03-01 | 18.401 | 196,860 | -9,347 | 0.01% | 3,622,324 |
| 2017-03-02 | 2017-02-28 | 18.614 | 206,207 | +14,021 | 0.01% | 3,838,433 |
| 2017-03-01 | 2017-02-27 | 19.042 | 192,186 | -4,674 | 0.01% | 3,659,680 |
| 2017-02-28 | 2017-02-24 | 18.935 | 196,860 | -19,630 | 0.01% | 3,727,624 |
| 2017-02-27 | 2017-02-23 | 19.470 | 216,490 | +7,478 | 0.02% | 4,215,126 |
| 2017-02-21 | 2017-02-17 | 18.080 | 209,012 | +9,348 | 0.01% | 3,778,847 |
| 2017-02-17 | 2017-02-15 | 18.251 | 199,664 | -9,348 | 0.01% | 3,644,015 |
| 2017-02-16 | 2017-02-14 | 18.272 | 209,012 | +23,369 | 0.01% | 3,819,095 |
| 2017-02-15 | 2017-02-13 | 18.721 | 185,643 | -4,674 | 0.01% | 3,475,505 |
| 2017-02-14 | 2017-02-10 | 18.187 | 190,317 | +7,479 | 0.01% | 3,461,209 |
| 2017-02-13 | 2017-02-09 | 18.721 | 182,838 | -9,348 | 0.01% | 3,422,992 |
| 2017-02-10 | 2017-02-08 | 19.492 | 192,186 | -3,739 | 0.01% | 3,746,032 |
| 2017-02-09 | 2017-02-07 | 19.599 | 195,925 | -15,891 | 0.01% | 3,839,871 |
| 2017-02-08 | 2017-02-06 | 19.492 | 211,816 | -2,337 | 0.01% | 4,128,654 |
| 2017-02-07 | 2017-02-03 | 19.342 | 214,153 | +4,674 | 0.01% | 4,142,132 |
| 2017-02-03 | 2017-02-01 | 18.807 | 209,479 | -2,804 | 0.01% | 3,939,678 |
| 2017-02-02 | 2017-01-27 | 18.315 | 212,283 | -5,375 | 0.01% | 3,887,947 |
| 2017-02-01 | 2017-01-25 | 18.187 | 217,658 | -25,239 | 0.02% | 3,958,447 |
| 2017-01-26 | 2017-01-24 | 18.101 | 242,897 | +2,805 | 0.02% | 4,396,670 |
| 2017-01-25 | 2017-01-23 | 17.523 | 240,092 | -1,402 | 0.02% | 4,207,198 |
| 2017-01-13 | 2017-01-11 | 17.716 | 241,494 | +6,075 | 0.02% | 4,278,268 |
| 2017-01-12 | 2017-01-10 | 17.138 | 235,419 | +34,119 | 0.02% | 4,034,645 |
| 2017-01-09 | 2017-01-05 | 17.480 | 201,300 | +9,114 | 0.01% | 3,518,821 |
| 2017-01-06 | 2017-01-04 | 17.416 | 192,186 | -3,739 | 0.01% | 3,347,168 |
| 2017-01-05 | 2017-01-03 | 16.261 | 195,925 | -9,348 | 0.01% | 3,185,919 |
| 2017-01-03 | 2016-12-29 | 16.047 | 205,273 | +9,348 | 0.01% | 3,294,006 |
| 2016-12-20 | 2016-12-16 | 16.389 | 195,925 | -4,674 | 0.01% | 3,211,071 |
| 2016-12-19 | 2016-12-15 | 15.876 | 200,599 | -4,440 | 0.01% | 3,184,667 |
| 2016-12-16 | 2016-12-14 | 15.983 | 205,039 | -4,674 | 0.01% | 3,277,090 |
| 2016-12-14 | 2016-12-12 | 15.533 | 209,713 | -2,804 | 0.01% | 3,257,567 |
| 2016-12-13 | 2016-12-09 | 15.812 | 212,517 | +3,272 | 0.02% | 3,360,233 |
| 2016-12-12 | 2016-12-08 | 15.940 | 209,245 | +2,804 | 0.01% | 3,335,360 |
| 2016-11-28 | 2016-11-24 | 14.934 | 206,441 | -18,228 | 0.01% | 3,083,065 |
| 2016-11-25 | 2016-11-23 | 15.170 | 224,669 | +18,228 | 0.02% | 3,408,166 |
| 2016-11-11 | 2016-11-09 | 14.528 | 206,441 | -9,348 | 0.01% | 2,999,142 |
| 2016-10-31 | 2016-10-27 | 15.127 | 215,789 | +1,403 | 0.02% | 3,264,225 |
| 2016-10-28 | 2016-10-26 | 15.555 | 214,386 | -234 | 0.02% | 3,334,741 |
| 2016-10-26 | 2016-10-24 | 15.833 | 214,620 | -2,337 | 0.02% | 3,398,077 |
| 2016-10-25 | 2016-10-20 | 15.170 | 216,957 | +234 | 0.02% | 3,291,177 |
| 2016-10-24 | 2016-10-19 | 14.977 | 216,723 | -7,011 | 0.02% | 3,245,894 |
| 2016-10-20 | 2016-10-18 | 15.491 | 223,734 | +4,674 | 0.02% | 3,465,787 |
| 2016-10-14 | 2016-10-12 | 15.812 | 219,060 | +2,337 | 0.02% | 3,463,689 |
| 2016-10-13 | 2016-10-11 | 16.261 | 216,723 | -7,011 | 0.02% | 3,524,114 |
| 2016-10-12 | 2016-10-07 | 15.191 | 223,734 | -3,739 | 0.02% | 3,398,769 |
| 2016-10-07 | 2016-10-05 | 15.405 | 227,473 | -4,674 | 0.02% | 3,504,239 |
| 2016-10-04 | 2016-09-30 | 15.148 | 232,147 | -1,168 | 0.02% | 3,516,638 |
| 2016-09-30 | 2016-09-28 | 15.106 | 233,315 | -18,695 | 0.02% | 3,524,347 |
| 2016-09-29 | 2016-09-27 | 15.298 | 252,010 | +4,907 | 0.02% | 3,855,273 |
| 2016-09-28 | 2016-09-26 | 15.063 | 247,103 | -935 | 0.02% | 3,722,048 |
| 2016-09-23 | 2016-09-21 | 14.870 | 248,038 | -3,739 | 0.02% | 3,688,369 |
| 2016-09-21 | 2016-09-19 | 14.121 | 251,777 | -4,674 | 0.02% | 3,555,423 |
| 2016-09-19 | 2016-09-14 | 13.865 | 256,451 | -7,010 | 0.02% | 3,555,582 |
| 2016-09-15 | 2016-09-13 | 14.271 | 263,461 | -4,674 | 0.02% | 3,759,876 |
| 2016-09-14 | 2016-09-12 | 14.036 | 268,135 | -20,097 | 0.02% | 3,763,472 |
| 2016-09-13 | 2016-09-09 | 17.383 | 288,232 | -25,239 | 0.02% | 5,010,276 |
| 2016-09-12 | 2016-09-08 | 17.547 | 313,471 | +21,448 | 0.02% | 5,500,337 |
| 2016-09-09 | 2016-09-07 | 16.962 | 292,023 | -855 | 0.02% | 4,953,199 |
| 2016-09-08 | 2016-09-06 | 16.728 | 292,878 | -42,743 | 0.02% | 4,899,181 |
| 2016-09-07 | 2016-09-05 | 16.634 | 335,621 | +1,709 | 0.03% | 5,582,766 |
| 2016-09-06 | 2016-09-02 | 16.353 | 333,912 | -6,625 | 0.03% | 5,460,594 |
| 2016-09-05 | 2016-09-01 | 15.769 | 340,537 | -8,762 | 0.03% | 5,369,760 |
| 2016-09-02 | 2016-08-31 | 15.698 | 349,299 | -8,549 | 0.03% | 5,483,408 |
| 2016-08-29 | 2016-08-25 | 14.809 | 357,848 | +2,565 | 0.03% | 5,299,477 |
| 2016-08-23 | 2016-08-19 | 14.692 | 355,283 | -2,992 | 0.03% | 5,219,931 |
| 2016-08-22 | 2016-08-18 | 14.505 | 358,275 | -2,992 | 0.03% | 5,196,834 |
| 2016-08-19 | 2016-08-17 | 14.388 | 361,267 | -8,549 | 0.03% | 5,197,974 |
| 2016-08-18 | 2016-08-16 | 13.757 | 369,816 | +4,274 | 0.03% | 5,087,374 |
| 2016-08-17 | 2016-08-15 | 13.686 | 365,542 | +81,213 | 0.03% | 5,002,923 |
| 2016-08-15 | 2016-08-11 | 12.189 | 284,329 | -428 | 0.02% | 3,465,689 |
| 2016-08-12 | 2016-08-10 | 12.236 | 284,757 | +8,549 | 0.02% | 3,484,230 |
| 2016-08-04 | 2016-08-01 | 11.932 | 276,208 | +4,274 | 0.02% | 3,295,620 |
| 2016-08-01 | 2016-07-28 | 11.744 | 271,934 | -8,976 | 0.02% | 3,193,728 |
| 2016-07-29 | 2016-07-27 | 11.277 | 280,910 | -4,274 | 0.02% | 3,167,706 |
| 2016-07-26 | 2016-07-22 | 11.323 | 285,184 | -4,274 | 0.02% | 3,229,246 |
| 2016-07-13 | 2016-07-11 | 10.855 | 289,458 | -8,549 | 0.02% | 3,142,203 |
| 2016-07-07 | 2016-07-05 | 10.832 | 298,007 | -6,412 | 0.02% | 3,228,034 |
| 2016-06-23 | 2016-06-21 | 10.972 | 304,419 | +6,412 | 0.02% | 3,340,222 |
| 2016-06-13 | 2016-06-08 | 10.154 | 298,007 | -2,992 | 0.02% | 3,025,846 |
| 2016-06-08 | 2016-06-06 | 9.545 | 300,999 | -4,275 | 0.02% | 2,873,134 |
| 2016-06-07 | 2016-06-03 | 9.522 | 305,274 | -4,274 | 0.02% | 2,906,798 |
| 2016-06-06 | 2016-06-02 | 9.849 | 309,548 | -8,549 | 0.02% | 3,048,883 |
| 2016-06-03 | 2016-06-01 | 9.779 | 318,097 | -1,496 | 0.02% | 3,110,760 |
| 2016-06-01 | 2016-05-30 | 9.732 | 319,593 | -2,564 | 0.02% | 3,110,436 |
| 2016-05-25 | 2016-05-23 | 9.627 | 322,157 | +8,988 | 0.03% | 3,101,329 |
| 2016-05-11 | 2016-05-09 | 9.073 | 313,169 | +1,662 | 0.03% | 2,841,453 |
| 2016-04-22 | 2016-04-20 | 9.386 | 311,507 | -4,155 | 0.02% | 2,923,834 |
| 2016-04-15 | 2016-04-13 | 9.218 | 315,662 | -20,775 | 0.03% | 2,909,654 |
| 2016-03-31 | 2016-03-29 | 8.640 | 336,437 | -4,155 | 0.03% | 2,906,822 |
| 2016-03-24 | 2016-03-22 | 8.447 | 340,592 | -4,155 | 0.03% | 2,877,146 |
| 2016-03-04 | 2016-03-02 | 7.557 | 344,747 | +4,155 | 0.03% | 2,605,256 |
| 2016-03-03 | 2016-03-01 | 7.389 | 340,592 | -4,155 | 0.03% | 2,516,478 |
| 2016-02-22 | 2016-02-18 | 7.268 | 344,747 | +4,155 | 0.03% | 2,505,692 |
| 2016-01-25 | 2016-01-21 | 7.533 | 340,592 | +4,155 | 0.03% | 2,565,660 |
| 2016-01-22 | 2016-01-20 | 7.918 | 336,437 | +4,155 | 0.03% | 2,663,912 |
| 2016-01-18 | 2016-01-14 | 8.423 | 332,282 | -8,310 | 0.03% | 2,798,950 |
| 2016-01-11 | 2016-01-07 | 8.592 | 340,592 | -4,155 | 0.03% | 2,926,328 |
| 2015-12-30 | 2015-12-28 | 8.279 | 344,747 | -6,233 | 0.03% | 2,854,166 |
| 2015-12-23 | 2015-12-21 | 8.038 | 350,980 | -4,155 | 0.03% | 2,821,299 |
| 2015-12-17 | 2015-12-15 | 7.653 | 355,135 | +4,155 | 0.03% | 2,717,946 |
| 2015-12-09 | 2015-12-07 | 8.086 | 350,980 | -13,296 | 0.03% | 2,838,193 |
| 2015-11-05 | 2015-11-03 | 8.135 | 364,276 | +7,895 | 0.03% | 2,963,245 |
| 2015-11-02 | 2015-10-29 | 7.918 | 356,381 | +6,232 | 0.03% | 2,821,829 |
| 2015-10-19 | 2015-10-15 | 8.544 | 350,149 | -208 | 0.03% | 2,991,586 |
| 2015-10-13 | 2015-10-09 | 8.544 | 350,357 | -623 | 0.03% | 2,993,363 |
| 2015-10-09 | 2015-10-07 | 8.038 | 350,980 | -1,039 | 0.03% | 2,821,299 |
| 2015-10-02 | 2015-09-29 | 7.461 | 352,019 | -1,246 | 0.03% | 2,626,323 |
| 2015-09-30 | 2015-09-25 | 7.629 | 353,265 | +1,870 | 0.03% | 2,695,133 |
| 2015-09-25 | 2015-09-23 | 7.629 | 351,395 | -1,039 | 0.03% | 2,680,866 |
| 2015-09-21 | 2015-09-17 | 8.460 | 352,434 | -1,247 | 0.03% | 2,981,600 |
| 2015-09-18 | 2015-09-16 | 8.166 | 353,681 | +6,561 | 0.03% | 2,888,074 |
| 2015-09-17 | 2015-09-15 | 8.019 | 347,120 | -4,078 | 0.03% | 2,783,427 |
| 2015-09-07 | 2015-09-02 | 7.406 | 351,198 | -4,078 | 0.03% | 2,600,827 |
| 2015-08-26 | 2015-08-24 | 6.842 | 355,276 | +4,078 | 0.03% | 2,430,650 |
| 2015-08-13 | 2015-08-11 | 7.970 | 351,198 | +4,078 | 0.03% | 2,798,903 |
| 2015-07-31 | 2015-07-29 | 8.632 | 347,120 | -815 | 0.03% | 2,996,227 |
| 2015-07-16 | 2015-07-14 | 8.460 | 347,935 | -4,078 | 0.03% | 2,943,538 |
| 2015-07-13 | 2015-07-09 | 8.043 | 352,013 | +815 | 0.03% | 2,831,294 |
| 2015-07-10 | 2015-07-08 | 7.357 | 351,198 | +4,078 | 0.03% | 2,583,603 |
| 2015-07-06 | 2015-07-02 | 8.877 | 347,120 | +612 | 0.03% | 3,081,347 |
| 2015-06-30 | 2015-06-26 | 9.269 | 346,508 | +20,390 | 0.03% | 3,211,867 |
| 2015-06-19 | 2015-06-17 | 9.294 | 326,118 | +2,039 | 0.03% | 3,030,864 |
| 2015-06-11 | 2015-06-09 | 9.269 | 324,079 | -2,039 | 0.03% | 3,003,967 |
| 2015-06-10 | 2015-06-08 | 9.564 | 326,118 | -4,078 | 0.03% | 3,118,831 |
| 2015-06-05 | 2015-06-03 | 9.809 | 330,196 | +816 | 0.03% | 3,238,801 |
| 2015-06-03 | 2015-06-01 | 9.858 | 329,380 | -25,488 | 0.03% | 3,246,951 |
| 2015-06-02 | 2015-05-29 | 9.662 | 354,868 | -23,652 | 0.03% | 3,428,589 |
| 2015-05-29 | 2015-05-27 | 9.686 | 378,520 | -20,390 | 0.03% | 3,666,387 |
| 2015-05-21 | 2015-05-19 | 9.815 | 398,910 | -204 | 0.03% | 3,915,371 |
| 2015-05-20 | 2015-05-18 | 9.765 | 399,114 | +10,234 | 0.03% | 3,897,285 |
| 2015-05-12 | 2015-05-08 | 9.589 | 388,880 | -7,947 | 0.03% | 3,728,842 |
| 2015-05-07 | 2015-05-05 | 9.765 | 396,827 | +7,947 | 0.03% | 3,874,952 |
| 2015-05-05 | 2015-04-30 | 10.042 | 388,880 | -11,722 | 0.03% | 3,905,008 |
| 2015-04-29 | 2015-04-27 | 10.268 | 400,602 | +11,920 | 0.03% | 4,113,455 |
| 2015-04-27 | 2015-04-23 | 10.092 | 388,682 | -3,973 | 0.03% | 3,922,584 |
| 2015-04-22 | 2015-04-20 | 9.715 | 392,655 | -15,894 | 0.03% | 3,814,450 |
| 2015-04-17 | 2015-04-15 | 9.538 | 408,549 | +4,768 | 0.03% | 3,896,878 |
| 2015-04-16 | 2015-04-14 | 9.614 | 403,781 | -23,841 | 0.03% | 3,881,885 |
| 2015-04-15 | 2015-04-13 | 10.042 | 427,622 | -993 | 0.04% | 4,294,043 |
| 2015-04-14 | 2015-04-10 | 9.765 | 428,615 | -7,947 | 0.04% | 4,185,357 |
| 2015-04-13 | 2015-04-09 | 9.085 | 436,562 | -3,973 | 0.04% | 3,966,309 |
| 2015-04-10 | 2015-04-08 | 9.161 | 440,535 | -15,894 | 0.04% | 4,035,666 |
| 2015-04-09 | 2015-04-02 | 8.330 | 456,429 | -7,947 | 0.04% | 3,802,197 |
| 2015-04-08 | 2015-04-01 | 8.104 | 464,376 | -3,973 | 0.04% | 3,763,215 |
| 2015-04-02 | 2015-03-31 | 7.928 | 468,349 | -7,550 | 0.04% | 3,712,903 |
| 2015-03-30 | 2015-03-26 | 7.449 | 475,899 | +19,867 | 0.04% | 3,545,193 |
| 2015-03-27 | 2015-03-25 | 7.651 | 456,032 | +3,974 | 0.04% | 3,489,011 |
| 2015-03-25 | 2015-03-23 | 7.701 | 452,058 | +2,781 | 0.04% | 3,481,361 |
| 2015-03-24 | 2015-03-20 | 7.701 | 449,277 | +4,768 | 0.04% | 3,459,944 |
| 2015-03-23 | 2015-03-19 | 7.751 | 444,509 | +3,974 | 0.04% | 3,445,599 |
| 2015-03-11 | 2015-03-09 | 8.305 | 440,535 | +7,947 | 0.04% | 3,658,708 |
| 2015-03-06 | 2015-03-04 | 8.506 | 432,588 | -2,384 | 0.04% | 3,679,803 |
| 2015-02-13 | 2015-02-11 | 8.532 | 434,972 | -3,378 | 0.04% | 3,711,030 |
| 2015-02-12 | 2015-02-10 | 8.733 | 438,350 | -198 | 0.04% | 3,828,106 |
| 2015-02-11 | 2015-02-09 | 8.909 | 438,548 | -398 | 0.04% | 3,907,094 |
| 2015-02-09 | 2015-02-05 | 8.783 | 438,946 | -1,192 | 0.04% | 3,855,405 |
| 2015-02-04 | 2015-02-02 | 8.355 | 440,138 | -1,589 | 0.04% | 3,677,565 |
| 2015-02-03 | 2015-01-30 | 8.280 | 441,727 | -3,974 | 0.04% | 3,657,491 |
| 2015-02-02 | 2015-01-29 | 7.928 | 445,701 | -3,973 | 0.04% | 3,533,358 |
| 2015-01-19 | 2015-01-15 | 7.349 | 449,674 | -3,974 | 0.04% | 3,304,563 |
| 2015-01-07 | 2015-01-05 | 7.349 | 453,648 | -7,946 | 0.04% | 3,333,767 |
| 2015-01-05 | 2014-12-31 | 7.198 | 461,594 | +198 | 0.04% | 3,322,459 |
| 2014-12-30 | 2014-12-24 | 7.072 | 461,396 | -3,973 | 0.04% | 3,262,974 |
| 2014-12-22 | 2014-12-18 | 7.147 | 465,369 | +7,947 | 0.04% | 3,326,207 |
| 2014-12-16 | 2014-12-12 | 7.575 | 457,422 | +3,178 | 0.04% | 3,465,110 |
| 2014-12-11 | 2014-12-09 | 7.575 | 454,244 | -20,065 | 0.04% | 3,441,035 |
| 2014-12-10 | 2014-12-08 | 7.676 | 474,309 | -15,894 | 0.04% | 3,640,782 |
| 2014-12-04 | 2014-12-02 | 7.751 | 490,203 | +3,973 | 0.04% | 3,799,795 |
| 2014-12-03 | 2014-12-01 | 7.701 | 486,230 | +10,729 | 0.04% | 3,744,524 |
| 2014-12-02 | 2014-11-28 | 7.953 | 475,501 | +7,350 | 0.04% | 3,781,568 |
| 2014-12-01 | 2014-11-27 | 8.079 | 468,151 | +19,868 | 0.04% | 3,782,025 |
| 2014-11-25 | 2014-11-21 | 7.902 | 448,283 | -3,974 | 0.04% | 3,542,545 |
| 2014-11-21 | 2014-11-19 | 8.079 | 452,257 | -3,179 | 0.04% | 3,653,623 |
| 2014-11-19 | 2014-11-17 | 8.028 | 455,436 | -23,840 | 0.04% | 3,656,381 |
| 2014-11-17 | 2014-11-13 | 7.928 | 479,276 | -17,483 | 0.04% | 3,799,528 |
| 2014-11-14 | 2014-11-12 | 7.877 | 496,759 | -35,761 | 0.04% | 3,913,123 |
| 2014-11-13 | 2014-11-11 | 7.726 | 532,520 | +23,840 | 0.04% | 4,114,412 |
| 2014-11-11 | 2014-11-07 | 7.777 | 508,680 | +15,894 | 0.04% | 3,955,821 |
| 2014-11-07 | 2014-11-05 | 7.852 | 492,786 | +19,867 | 0.04% | 3,869,425 |
| 2014-10-31 | 2014-10-29 | 7.877 | 472,919 | +7,152 | 0.04% | 3,725,328 |
| 2014-10-30 | 2014-10-28 | 7.802 | 465,767 | +3,974 | 0.04% | 3,633,824 |
| 2014-10-24 | 2014-10-22 | 8.154 | 461,793 | +2,384 | 0.04% | 3,765,527 |
| 2014-10-16 | 2014-10-14 | 8.104 | 459,409 | +12,715 | 0.04% | 3,722,964 |
| 2014-10-15 | 2014-10-13 | 8.179 | 446,694 | +20,662 | 0.04% | 3,653,650 |
| 2014-10-10 | 2014-10-08 | 8.532 | 426,032 | -25,629 | 0.04% | 3,634,757 |
| 2014-10-09 | 2014-10-07 | 8.355 | 451,661 | +12,715 | 0.04% | 3,773,845 |
| 2014-10-07 | 2014-10-03 | 8.154 | 438,946 | +8,742 | 0.04% | 3,579,229 |
| 2014-10-06 | 2014-09-30 | 8.255 | 430,204 | -7,947 | 0.04% | 3,551,254 |
| 2014-10-03 | 2014-09-29 | 8.204 | 438,151 | -5,960 | 0.04% | 3,594,801 |
| 2014-09-30 | 2014-09-26 | 8.506 | 444,111 | -8,543 | 0.04% | 3,777,824 |
| 2014-09-25 | 2014-09-23 | 8.456 | 452,654 | +8,741 | 0.04% | 3,827,710 |
| 2014-09-24 | 2014-09-22 | 8.481 | 443,913 | -7,946 | 0.04% | 3,764,967 |
| 2014-09-15 | 2014-09-11 | 8.607 | 451,859 | +3,973 | 0.04% | 3,889,220 |
| 2014-09-10 | 2014-09-05 | 8.657 | 447,886 | -18,079 | 0.04% | 3,877,568 |
| 2014-09-08 | 2014-09-04 | 9.163 | 465,965 | +1,391 | 0.04% | 4,269,825 |
| 2014-09-05 | 2014-09-03 | 9.138 | 464,574 | +7,786 | 0.04% | 4,245,188 |
| 2014-09-04 | 2014-09-02 | 9.035 | 456,788 | +3,907 | 0.04% | 4,127,273 |
| 2014-09-03 | 2014-09-01 | 9.087 | 452,881 | -7,814 | 0.04% | 4,115,156 |
| 2014-09-01 | 2014-08-28 | 8.728 | 460,695 | -10,549 | 0.04% | 4,021,070 |
| 2014-08-27 | 2014-08-25 | 8.549 | 471,244 | -15,627 | 0.04% | 4,028,711 |
| 2014-08-22 | 2014-08-20 | 8.498 | 486,871 | -3,907 | 0.04% | 4,137,384 |
| 2014-08-19 | 2014-08-15 | 8.498 | 490,778 | -3,907 | 0.04% | 4,170,585 |
| 2014-08-18 | 2014-08-14 | 8.626 | 494,685 | +3,907 | 0.04% | 4,267,096 |
| 2014-08-15 | 2014-08-13 | 8.651 | 490,778 | -3,907 | 0.04% | 4,245,957 |
| 2014-08-11 | 2014-08-07 | 8.677 | 494,685 | -7,813 | 0.04% | 4,292,420 |
| 2014-08-07 | 2014-08-05 | 8.575 | 502,498 | -1,563 | 0.04% | 4,308,766 |
| 2014-08-06 | 2014-08-04 | 8.805 | 504,061 | -62,510 | 0.04% | 4,438,287 |
| 2014-08-04 | 2014-07-31 | 8.242 | 566,571 | -39,068 | 0.05% | 4,669,647 |
| 2014-08-01 | 2014-07-30 | 8.268 | 605,639 | -78,137 | 0.05% | 5,007,145 |
| 2014-07-31 | 2014-07-29 | 8.268 | 683,776 | +9,376 | 0.06% | 5,653,146 |
| 2014-07-29 | 2014-07-25 | 8.293 | 674,400 | -3,711 | 0.06% | 5,592,891 |
| 2014-07-28 | 2014-07-24 | 8.268 | 678,111 | -1,563 | 0.06% | 5,606,310 |
| 2014-07-22 | 2014-07-18 | 8.242 | 679,674 | -23,050 | 0.06% | 5,601,835 |
| 2014-07-21 | 2014-07-17 | 8.037 | 702,724 | +71,690 | 0.06% | 5,647,916 |
| 2014-07-18 | 2014-07-16 | 7.704 | 631,034 | +50,789 | 0.05% | 4,861,755 |
| 2014-07-15 | 2014-07-11 | 7.602 | 580,245 | -19,534 | 0.05% | 4,411,047 |
| 2014-07-11 | 2014-07-09 | 7.653 | 599,779 | +7,814 | 0.05% | 4,590,249 |
| 2014-07-10 | 2014-07-08 | 7.653 | 591,965 | +7,814 | 0.05% | 4,530,447 |
| 2014-07-07 | 2014-07-03 | 7.679 | 584,151 | +18,752 | 0.05% | 4,485,596 |
| 2014-07-04 | 2014-07-02 | 7.628 | 565,399 | +89,858 | 0.05% | 4,312,659 |
| 2014-06-27 | 2014-06-25 | 7.500 | 475,541 | +11,720 | 0.04% | 3,566,395 |
| 2014-06-25 | 2014-06-23 | 7.551 | 463,821 | -3,907 | 0.04% | 3,502,243 |
| 2014-06-12 | 2014-06-10 | 7.372 | 467,728 | -7,813 | 0.04% | 3,447,940 |
| 2014-06-10 | 2014-06-06 | 7.141 | 475,541 | +7,813 | 0.04% | 3,395,987 |
| 2014-05-28 | 2014-05-26 | 8.022 | 467,728 | +14,772 | 0.04% | 3,752,177 |
| 2014-05-13 | 2014-05-09 | 7.862 | 452,956 | +3,752 | 0.04% | 3,561,242 |
| 2014-05-05 | 2014-04-30 | 7.995 | 449,204 | -7,504 | 0.04% | 3,591,603 |
| 2014-05-02 | 2014-04-29 | 7.969 | 456,708 | +7,504 | 0.04% | 3,639,429 |
| 2014-04-28 | 2014-04-24 | 8.209 | 449,204 | -17,259 | 0.04% | 3,687,379 |
| 2014-04-24 | 2014-04-22 | 8.075 | 466,463 | -7,505 | 0.04% | 3,766,893 |
| 2014-04-23 | 2014-04-17 | 8.049 | 473,968 | +7,505 | 0.04% | 3,814,867 |
| 2014-04-14 | 2014-04-10 | 8.102 | 466,463 | -24,014 | 0.04% | 3,779,325 |
| 2014-04-10 | 2014-04-08 | 7.969 | 490,477 | -1,501 | 0.04% | 3,908,528 |
| 2014-03-17 | 2014-03-13 | 7.329 | 491,978 | +37,521 | 0.04% | 3,605,802 |
| 2014-03-13 | 2014-03-11 | 7.569 | 454,457 | +2,627 | 0.04% | 3,439,811 |
| 2014-02-19 | 2014-02-17 | 8.049 | 451,830 | -3,752 | 0.04% | 3,636,683 |
| 2014-02-11 | 2014-02-07 | 7.862 | 455,582 | -7,504 | 0.04% | 3,581,888 |
| 2014-02-10 | 2014-02-06 | 7.649 | 463,086 | +3,752 | 0.04% | 3,542,150 |
| 2014-02-07 | 2014-02-05 | 7.516 | 459,334 | +4,502 | 0.04% | 3,452,241 |
| 2014-02-06 | 2014-02-04 | 7.436 | 454,832 | +3,752 | 0.04% | 3,382,039 |
| 2014-02-05 | 2014-01-30 | 7.702 | 451,080 | +1,876 | 0.04% | 3,474,360 |
| 2014-01-29 | 2014-01-27 | 7.702 | 449,204 | +15,009 | 0.04% | 3,459,911 |
| 2014-01-27 | 2014-01-23 | 8.075 | 434,195 | +3,752 | 0.04% | 3,506,315 |
| 2014-01-17 | 2014-01-15 | 8.395 | 430,443 | +3,752 | 0.04% | 3,613,680 |
| 2014-01-15 | 2014-01-13 | 8.449 | 426,691 | +3,752 | 0.04% | 3,604,925 |
| 2014-01-08 | 2014-01-06 | 8.342 | 422,939 | +3,752 | 0.04% | 3,528,138 |
| 2014-01-03 | 2013-12-31 | 8.768 | 419,187 | -15,571 | 0.04% | 3,675,591 |
| 2013-12-27 | 2013-12-20 | 8.235 | 434,758 | +3,752 | 0.04% | 3,580,383 |
| 2013-12-20 | 2013-12-18 | 8.582 | 431,006 | +3,752 | 0.04% | 3,698,815 |
| 2013-12-11 | 2013-12-09 | 8.715 | 427,254 | -2,814 | 0.04% | 3,723,551 |
| 2013-12-10 | 2013-12-06 | 8.768 | 430,068 | -7,504 | 0.04% | 3,770,999 |
| 2013-12-06 | 2013-12-04 | 8.662 | 437,572 | +7,504 | 0.04% | 3,790,149 |
| 2013-12-05 | 2013-12-03 | 8.875 | 430,068 | -7,504 | 0.04% | 3,816,847 |
| 2013-12-04 | 2013-12-02 | 8.902 | 437,572 | -7,504 | 0.04% | 3,895,107 |
| 2013-12-03 | 2013-11-29 | 8.955 | 445,076 | +4,690 | 0.04% | 3,985,629 |
| 2013-12-02 | 2013-11-28 | 8.795 | 440,386 | -9,943 | 0.04% | 3,873,209 |
| 2013-11-28 | 2013-11-26 | 8.715 | 450,329 | +11,256 | 0.04% | 3,924,652 |
| 2013-11-20 | 2013-11-18 | 8.768 | 439,073 | -3,752 | 0.04% | 3,849,959 |
| 2013-11-13 | 2013-11-11 | 8.262 | 442,825 | +3,752 | 0.04% | 3,658,620 |
| 2013-11-12 | 2013-11-08 | 8.369 | 439,073 | +3,752 | 0.04% | 3,674,429 |
| 2013-11-11 | 2013-11-07 | 8.422 | 435,321 | +7,504 | 0.04% | 3,666,234 |
| 2013-11-08 | 2013-11-06 | 8.635 | 427,817 | +12,758 | 0.04% | 3,694,252 |
| 2013-11-06 | 2013-11-04 | 8.555 | 415,059 | +1,125 | 0.04% | 3,550,899 |
| 2013-11-05 | 2013-11-01 | 8.608 | 413,934 | -15,008 | 0.04% | 3,563,338 |
| 2013-10-29 | 2013-10-25 | 8.342 | 428,942 | +3,752 | 0.04% | 3,578,214 |
| 2013-10-28 | 2013-10-24 | 8.422 | 425,190 | +15,008 | 0.04% | 3,580,911 |
| 2013-10-25 | 2013-10-23 | 8.502 | 410,182 | -37,521 | 0.04% | 3,487,311 |
| 2013-10-22 | 2013-10-18 | 8.555 | 447,703 | -4,878 | 0.04% | 3,830,174 |
| 2013-10-18 | 2013-10-16 | 8.529 | 452,581 | -11,256 | 0.04% | 3,859,844 |
| 2013-10-17 | 2013-10-15 | 8.502 | 463,837 | -9,943 | 0.04% | 3,943,479 |
| 2013-10-15 | 2013-10-10 | 8.529 | 473,780 | +11,256 | 0.04% | 4,040,640 |
| 2013-10-10 | 2013-10-08 | 8.608 | 462,524 | +22,888 | 0.04% | 3,981,624 |
| 2013-10-04 | 2013-10-02 | 8.662 | 439,636 | -4,502 | 0.04% | 3,808,027 |
| 2013-09-26 | 2013-09-24 | 8.848 | 444,138 | +17,072 | 0.04% | 3,929,882 |
| 2013-09-24 | 2013-09-19 | 9.062 | 427,066 | +52,905 | 0.04% | 3,869,879 |
| 2013-09-23 | 2013-09-18 | 8.635 | 374,161 | -3,752 | 0.03% | 3,230,926 |
| 2013-09-17 | 2013-09-13 | 8.529 | 377,913 | -376 | 0.03% | 3,223,037 |
| 2013-09-16 | 2013-09-12 | 8.930 | 378,289 | -3,189 | 0.03% | 3,378,249 |
| 2013-09-13 | 2013-09-11 | 8.822 | 381,478 | +7,258 | 0.03% | 3,365,434 |
| 2013-09-12 | 2013-09-10 | 8.930 | 374,220 | -4,619 | 0.03% | 3,341,912 |
| 2013-09-09 | 2013-09-05 | 8.389 | 378,839 | -1,848 | 0.03% | 3,178,121 |
| 2013-09-05 | 2013-09-03 | 8.362 | 380,687 | -5,912 | 0.03% | 3,183,322 |
| 2013-09-04 | 2013-09-02 | 8.173 | 386,599 | +3,695 | 0.03% | 3,159,524 |
| 2013-09-02 | 2013-08-29 | 8.173 | 382,904 | +3,696 | 0.03% | 3,129,326 |
| 2013-08-30 | 2013-08-28 | 8.200 | 379,208 | -5,174 | 0.03% | 3,109,382 |
| 2013-08-29 | 2013-08-27 | 8.362 | 384,382 | +4,619 | 0.03% | 3,214,220 |
| 2013-08-26 | 2013-08-22 | 8.389 | 379,763 | -3,695 | 0.03% | 3,185,872 |
| 2013-08-23 | 2013-08-21 | 8.443 | 383,458 | +3,141 | 0.03% | 3,237,624 |
| 2013-08-22 | 2013-08-20 | 8.362 | 380,317 | +7,391 | 0.03% | 3,180,228 |
| 2013-08-16 | 2013-08-13 | 8.660 | 372,926 | -3,696 | 0.03% | 3,229,436 |
| 2013-08-08 | 2013-08-06 | 8.470 | 376,622 | -2,586 | 0.03% | 3,190,098 |
| 2013-08-07 | 2013-08-05 | 8.416 | 379,208 | +3,695 | 0.03% | 3,191,478 |
| 2013-07-31 | 2013-07-29 | 8.335 | 375,513 | -11,825 | 0.03% | 3,129,895 |
| 2013-07-26 | 2013-07-24 | 8.606 | 387,338 | -3,695 | 0.03% | 3,333,276 |
| 2013-07-25 | 2013-07-23 | 8.524 | 391,033 | +7,021 | 0.04% | 3,333,327 |
| 2013-07-24 | 2013-07-22 | 8.308 | 384,012 | -1,848 | 0.03% | 3,190,342 |
| 2013-07-19 | 2013-07-17 | 8.281 | 385,860 | -14,781 | 0.03% | 3,195,253 |
| 2013-07-17 | 2013-07-15 | 8.416 | 400,641 | -18,476 | 0.04% | 3,371,862 |
| 2013-07-16 | 2013-07-12 | 8.200 | 419,117 | -35,105 | 0.04% | 3,436,623 |
| 2013-07-11 | 2013-07-09 | 7.902 | 454,222 | +35,105 | 0.04% | 3,589,261 |
| 2013-07-10 | 2013-07-08 | 8.010 | 419,117 | +36,952 | 0.04% | 3,357,229 |
| 2013-07-08 | 2013-07-04 | 8.118 | 382,165 | -31,040 | 0.03% | 3,102,603 |
| 2013-07-05 | 2013-07-03 | 8.118 | 413,205 | -1,848 | 0.04% | 3,354,601 |
| 2013-07-04 | 2013-07-02 | 8.416 | 415,053 | +185 | 0.04% | 3,493,156 |
| 2013-07-02 | 2013-06-27 | 8.281 | 414,868 | -36,952 | 0.04% | 3,435,464 |
| 2013-06-28 | 2013-06-26 | 8.254 | 451,820 | -18,477 | 0.04% | 3,729,231 |
| 2013-06-26 | 2013-06-24 | 7.983 | 470,297 | +24,574 | 0.04% | 3,754,467 |
| 2013-06-25 | 2013-06-21 | 8.173 | 445,723 | +23,465 | 0.04% | 3,642,722 |
| 2013-06-11 | 2013-06-07 | 8.660 | 422,258 | -13,303 | 0.04% | 3,656,637 |
| 2013-06-07 | 2013-06-05 | 8.687 | 435,561 | -38,062 | 0.04% | 3,783,625 |
| 2013-06-04 | 2013-05-31 | 8.876 | 473,623 | +36,953 | 0.04% | 4,203,980 |
| 2013-05-30 | 2013-05-28 | 8.930 | 436,670 | +13,303 | 0.04% | 3,899,611 |
| 2013-05-27 | 2013-05-23 | 8.849 | 423,367 | -10,901 | 0.04% | 3,746,440 |
| 2013-05-22 | 2013-05-20 | 9.147 | 434,268 | +10,901 | 0.04% | 3,972,177 |
| 2013-05-21 | 2013-05-16 | 8.984 | 423,367 | +7,391 | 0.04% | 3,803,725 |
| 2013-05-16 | 2013-05-14 | 9.012 | 415,976 | +107,901 | 0.04% | 3,748,578 |
| 2013-05-14 | 2013-05-10 | 9.472 | 308,075 | -3,695 | 0.03% | 2,917,955 |
| 2013-05-13 | 2013-05-09 | 9.445 | 311,770 | -3,695 | 0.03% | 2,944,515 |
| 2013-05-09 | 2013-05-07 | 10.132 | 315,465 | -73,905 | 0.03% | 3,196,350 |
| 2013-05-08 | 2013-05-06 | 10.020 | 389,370 | +12,907 | 0.04% | 3,901,576 |
| 2013-05-06 | 2013-05-02 | 9.852 | 376,463 | +7,145 | 0.04% | 3,709,023 |
| 2013-05-03 | 2013-04-30 | 9.740 | 369,318 | -3,572 | 0.03% | 3,597,280 |
| 2013-05-02 | 2013-04-29 | 9.432 | 372,890 | +19,829 | 0.03% | 3,517,266 |
| 2013-04-30 | 2013-04-26 | 9.293 | 353,061 | -74,314 | 0.03% | 3,280,820 |
| 2013-04-29 | 2013-04-25 | 8.929 | 427,375 | +16,613 | 0.04% | 3,815,877 |
| 2013-04-26 | 2013-04-24 | 8.901 | 410,762 | +121,475 | 0.04% | 3,656,048 |
| 2013-04-24 | 2013-04-22 | 8.929 | 289,287 | +3,572 | 0.03% | 2,582,939 |
| 2013-04-15 | 2013-04-11 | 9.544 | 285,715 | -2,143 | 0.03% | 2,726,980 |
| 2013-03-25 | 2013-03-21 | 9.600 | 287,858 | +2,143 | 0.03% | 2,763,548 |
| 2013-03-14 | 2013-03-12 | 10.440 | 285,715 | -1,072 | 0.03% | 2,982,884 |
| 2013-03-13 | 2013-03-11 | 10.776 | 286,787 | -17,863 | 0.03% | 3,090,400 |
| 2013-03-07 | 2013-03-05 | 10.384 | 304,650 | -37,872 | 0.03% | 3,163,513 |
| 2013-03-04 | 2013-02-28 | 10.356 | 342,522 | -1,429 | 0.03% | 3,547,192 |
| 2013-02-28 | 2013-02-26 | 9.908 | 343,951 | +37,872 | 0.03% | 3,407,959 |
| 2013-02-25 | 2013-02-21 | 10.412 | 306,079 | +7,145 | 0.03% | 3,186,919 |
| 2013-02-21 | 2013-02-19 | 10.720 | 298,934 | +35,728 | 0.03% | 3,204,562 |
| 2013-02-18 | 2013-02-14 | 10.832 | 263,206 | +1,072 | 0.02% | 2,851,027 |
| 2013-02-06 | 2013-02-04 | 10.888 | 262,134 | -4,288 | 0.02% | 2,854,089 |
| 2013-02-04 | 2013-01-31 | 10.916 | 266,422 | -5,359 | 0.02% | 2,908,233 |
| 2013-01-29 | 2013-01-25 | 10.776 | 271,781 | -3,037 | 0.03% | 2,928,696 |
| 2013-01-28 | 2013-01-24 | 11.000 | 274,818 | -1,429 | 0.03% | 3,022,959 |
| 2013-01-25 | 2013-01-23 | 11.168 | 276,247 | +11,076 | 0.03% | 3,085,070 |
| 2013-01-21 | 2013-01-17 | 11.504 | 265,171 | -6,788 | 0.02% | 3,050,439 |
| 2013-01-14 | 2013-01-10 | 11.560 | 271,959 | +6,073 | 0.03% | 3,143,750 |
| 2013-01-11 | 2013-01-09 | 11.840 | 265,886 | -6,431 | 0.02% | 3,147,969 |
| 2013-01-10 | 2013-01-08 | 11.560 | 272,317 | -22,508 | 0.03% | 3,147,889 |
| 2013-01-09 | 2013-01-07 | 11.756 | 294,825 | +6,431 | 0.03% | 3,465,837 |
| 2013-01-08 | 2013-01-04 | 10.860 | 288,394 | -715 | 0.03% | 3,131,933 |
| 2013-01-07 | 2013-01-03 | 10.608 | 289,109 | -10,718 | 0.03% | 3,066,870 |
| 2013-01-04 | 2013-01-02 | 10.244 | 299,827 | -3,573 | 0.03% | 3,071,471 |
| 2013-01-03 | 2012-12-31 | 9.964 | 303,400 | -111,828 | 0.03% | 3,023,153 |
| 2013-01-02 | 2012-12-27 | 9.908 | 415,228 | +7,146 | 0.04% | 4,114,191 |
| 2012-12-21 | 2012-12-19 | 10.076 | 408,082 | +10,897 | 0.04% | 4,111,918 |
| 2012-12-20 | 2012-12-18 | 9.656 | 397,185 | +14,827 | 0.04% | 3,835,363 |
| 2012-12-19 | 2012-12-17 | 9.460 | 382,358 | +1,429 | 0.04% | 3,617,274 |
| 2012-12-17 | 2012-12-13 | 9.656 | 380,929 | +16,435 | 0.04% | 3,678,389 |
| 2012-12-14 | 2012-12-12 | 9.768 | 364,494 | +2,858 | 0.03% | 3,560,495 |
| 2012-12-13 | 2012-12-11 | 9.293 | 361,636 | +75,207 | 0.03% | 3,360,503 |
| 2012-12-12 | 2012-12-10 | 9.488 | 286,429 | -10,719 | 0.03% | 2,717,761 |
| 2012-11-30 | 2012-11-28 | 9.768 | 297,148 | +30,369 | 0.03% | 2,902,637 |
| 2012-11-28 | 2012-11-26 | 10.188 | 266,779 | +10,718 | 0.02% | 2,717,988 |
| 2012-11-27 | 2012-11-23 | 9.824 | 256,061 | -178 | 0.02% | 2,515,620 |
| 2012-11-23 | 2012-11-21 | 10.384 | 256,239 | -111,114 | 0.02% | 2,660,809 |
| 2012-11-20 | 2012-11-16 | 9.069 | 367,353 | -1,071 | 0.03% | 3,331,372 |
| 2012-11-16 | 2012-11-14 | 9.069 | 368,424 | +4,287 | 0.03% | 3,341,085 |
| 2012-11-15 | 2012-11-13 | 9.069 | 364,137 | -8,039 | 0.03% | 3,302,208 |
| 2012-11-14 | 2012-11-12 | 9.376 | 372,176 | -19,114 | 0.03% | 3,489,697 |
| 2012-11-13 | 2012-11-09 | 9.432 | 391,290 | +6,788 | 0.04% | 3,690,823 |
| 2012-11-12 | 2012-11-08 | 9.432 | 384,502 | +7,146 | 0.04% | 3,626,795 |
| 2012-11-09 | 2012-11-07 | 9.293 | 377,356 | +28,225 | 0.04% | 3,506,581 |
| 2012-11-05 | 2012-11-01 | 9.237 | 349,131 | +2,858 | 0.03% | 3,224,756 |
| 2012-10-30 | 2012-10-26 | 8.985 | 346,273 | +71,455 | 0.03% | 3,111,130 |
| 2012-10-15 | 2012-10-11 | 10.020 | 274,818 | +7,503 | 0.03% | 2,753,739 |
| 2012-10-09 | 2012-10-05 | 9.544 | 267,315 | -179 | 0.02% | 2,551,363 |
| 2012-10-05 | 2012-10-03 | 9.069 | 267,494 | -3,572 | 0.02% | 2,425,792 |
| 2012-10-04 | 2012-09-28 | 9.013 | 271,066 | -3,573 | 0.03% | 2,443,011 |
| 2012-09-25 | 2012-09-21 | 8.873 | 274,639 | -179 | 0.03% | 2,436,778 |
| 2012-09-20 | 2012-09-18 | 9.069 | 274,818 | -1,072 | 0.03% | 2,492,211 |
| 2012-09-17 | 2012-09-13 | 8.875 | 275,890 | -7,145 | 0.03% | 2,448,507 |
| 2012-09-14 | 2012-09-12 | 8.733 | 283,035 | +4,536 | 0.03% | 2,471,663 |
| 2012-09-13 | 2012-09-11 | 8.647 | 278,499 | +175 | 0.03% | 2,408,286 |
| 2012-07-30 | 2012-07-26 | 7.822 | 278,324 | +176 | 0.03% | 2,177,179 |
| 2012-07-26 | 2012-07-24 | 7.851 | 278,148 | +17,578 | 0.03% | 2,183,714 |
| 2012-06-07 | 2012-06-05 | 7.339 | 260,570 | -2,461 | 0.02% | 1,912,295 |
| 2012-05-30 | 2012-05-28 | 8.480 | 263,031 | +4,519 | 0.02% | 2,230,552 |
| 2012-05-28 | 2012-05-24 | 8.278 | 258,512 | +1,037 | 0.02% | 2,139,856 |
| 2012-05-24 | 2012-05-22 | 8.307 | 257,475 | +10,365 | 0.02% | 2,138,724 |
| 2012-05-15 | 2012-05-11 | 8.654 | 247,110 | +10,366 | 0.02% | 2,138,451 |
| 2012-04-23 | 2012-04-19 | 11.461 | 236,744 | -3,455 | 0.02% | 2,713,388 |
| 2012-04-12 | 2012-04-10 | 11.346 | 240,199 | -12,093 | 0.02% | 2,725,179 |
| 2012-04-05 | 2012-04-02 | 10.825 | 252,292 | +5,182 | 0.02% | 2,730,944 |
| 2012-03-23 | 2012-03-21 | 10.998 | 247,110 | +6,911 | 0.02% | 2,717,763 |
| 2012-03-22 | 2012-03-20 | 11.085 | 240,199 | +5,182 | 0.02% | 2,662,611 |
| 2012-02-28 | 2012-02-24 | 12.822 | 235,017 | -6,910 | 0.02% | 3,013,289 |
| 2012-02-27 | 2012-02-23 | 12.764 | 241,927 | +3,801 | 0.02% | 3,087,882 |
| 2012-02-20 | 2012-02-16 | 13.024 | 238,126 | -2,764 | 0.02% | 3,101,395 |
| 2012-02-17 | 2012-02-15 | 13.024 | 240,890 | +1,382 | 0.02% | 3,137,394 |
| 2012-02-15 | 2012-02-13 | 12.995 | 239,508 | -1,382 | 0.02% | 3,112,462 |
| 2012-02-13 | 2012-02-09 | 13.314 | 240,890 | +1,209 | 0.02% | 3,207,113 |
| 2012-02-08 | 2012-02-06 | 11.751 | 239,681 | +3,282 | 0.02% | 2,816,420 |
| 2012-01-06 | 2012-01-04 | 10.622 | 236,399 | -2,073 | 0.02% | 2,511,016 |
| 2012-01-05 | 2012-01-03 | 10.535 | 238,472 | +1,728 | 0.02% | 2,512,329 |
| 2011-12-23 | 2011-12-21 | 10.130 | 236,744 | -346 | 0.02% | 2,398,196 |
| 2011-12-14 | 2011-12-12 | 10.390 | 237,090 | -3,455 | 0.02% | 2,463,459 |
| 2011-11-23 | 2011-11-21 | 10.159 | 240,545 | +2,246 | 0.02% | 2,443,662 |
| 2011-11-22 | 2011-11-18 | 10.188 | 238,299 | +3,455 | 0.02% | 2,427,742 |
| 2011-11-21 | 2011-11-17 | 10.882 | 234,844 | +2,073 | 0.02% | 2,555,672 |
| 2011-11-01 | 2011-10-28 | 12.677 | 232,771 | -1,037 | 0.02% | 2,950,806 |
| 2011-10-31 | 2011-10-27 | 12.330 | 233,808 | -17,275 | 0.02% | 2,882,748 |
| 2011-10-28 | 2011-10-26 | 12.156 | 251,083 | +17,275 | 0.02% | 3,052,139 |
| 2011-10-21 | 2011-10-19 | 10.796 | 233,808 | +6,911 | 0.02% | 2,524,096 |
| 2011-10-17 | 2011-10-13 | 12.214 | 226,897 | -346 | 0.02% | 2,771,271 |
| 2011-10-12 | 2011-10-10 | 10.101 | 227,243 | -3,455 | 0.02% | 2,295,375 |
| 2011-10-11 | 2011-10-07 | 10.361 | 230,698 | +1,728 | 0.02% | 2,390,367 |
| 2011-09-27 | 2011-09-23 | 9.493 | 228,970 | +3,455 | 0.02% | 2,173,653 |
| 2011-09-23 | 2011-09-21 | 11.577 | 225,515 | +1,555 | 0.02% | 2,610,797 |
| 2011-09-12 | 2011-09-08 | 14.245 | 223,960 | +3,452 | 0.02% | 3,190,371 |
| 2011-08-17 | 2011-08-15 | 14.482 | 220,508 | -6,767 | 0.02% | 3,193,333 |
| 2011-08-12 | 2011-08-10 | 12.827 | 227,275 | +2,707 | 0.02% | 2,915,178 |
| 2011-08-11 | 2011-08-09 | 13.300 | 224,568 | -11,843 | 0.02% | 2,986,648 |
| 2011-08-09 | 2011-08-05 | 12.531 | 236,411 | +1,015 | 0.02% | 2,962,492 |
| 2011-08-08 | 2011-08-04 | 11.497 | 235,396 | +8,798 | 0.02% | 2,706,278 |
| 2011-08-05 | 2011-08-03 | 11.822 | 226,598 | -169 | 0.02% | 2,678,797 |
| 2011-08-03 | 2011-08-01 | 13.329 | 226,767 | +3,383 | 0.02% | 3,022,596 |
| 2011-08-02 | 2011-07-29 | 13.802 | 223,384 | +3,384 | 0.02% | 3,083,136 |
| 2011-07-27 | 2011-07-25 | 14.629 | 220,000 | +1,353 | 0.02% | 3,218,486 |
| 2011-07-26 | 2011-07-22 | 14.807 | 218,647 | -1,353 | 0.02% | 3,237,464 |
| 2011-07-25 | 2011-07-21 | 14.511 | 220,000 | +338 | 0.02% | 3,192,478 |
| 2011-07-22 | 2011-07-20 | 14.511 | 219,662 | -16,918 | 0.02% | 3,187,573 |
| 2011-07-21 | 2011-07-19 | 14.304 | 236,580 | +23,685 | 0.02% | 3,384,130 |
| 2011-07-20 | 2011-07-18 | 15.221 | 212,895 | -3,383 | 0.02% | 3,240,383 |
| 2011-07-19 | 2011-07-15 | 15.900 | 216,278 | +6,767 | 0.02% | 3,438,890 |
| 2011-07-12 | 2011-07-08 | 17.733 | 209,511 | +6,767 | 0.02% | 3,715,197 |
| 2011-07-08 | 2011-07-06 | 18.324 | 202,744 | +3,384 | 0.02% | 3,715,039 |
| 2011-07-05 | 2011-06-30 | 18.058 | 199,360 | +5,752 | 0.02% | 3,600,004 |
| 2011-06-17 | 2011-06-15 | 18.649 | 193,608 | -170 | 0.02% | 3,610,575 |
| 2011-06-16 | 2011-06-14 | 18.767 | 193,778 | +3,384 | 0.02% | 3,636,653 |
| 2011-06-02 | 2011-05-31 | 19.713 | 190,394 | -23,685 | 0.02% | 3,753,209 |
| 2011-05-27 | 2011-05-25 | 19.595 | 214,079 | +3,384 | 0.02% | 4,194,800 |
| 2011-05-24 | 2011-05-20 | 19.536 | 210,695 | +6,428 | 0.02% | 4,116,038 |
| 2011-05-23 | 2011-05-19 | 20.363 | 204,267 | -8,459 | 0.02% | 4,159,500 |
| 2011-05-16 | 2011-05-12 | 18.826 | 212,726 | -3,383 | 0.02% | 4,004,827 |
| 2011-05-12 | 2011-05-09 | 18.915 | 216,109 | -3,384 | 0.02% | 4,087,677 |
| 2011-05-11 | 2011-05-06 | 18.324 | 219,493 | +6,767 | 0.02% | 4,021,945 |
| 2011-05-09 | 2011-05-05 | 18.412 | 212,726 | +677 | 0.02% | 3,916,808 |
| 2011-05-06 | 2011-05-04 | 18.531 | 212,049 | +5,075 | 0.02% | 3,929,411 |
| 2011-05-05 | 2011-05-03 | 19.063 | 206,974 | -1,015 | 0.02% | 3,945,474 |
| 2011-05-03 | 2011-04-28 | 20.334 | 207,989 | +10,151 | 0.02% | 4,229,144 |
| 2011-04-27 | 2011-04-21 | 22.179 | 197,838 | -3,383 | 0.02% | 4,387,907 |
| 2011-04-26 | 2011-04-20 | 22.088 | 201,221 | +4,948 | 0.02% | 4,444,648 |
| 2011-04-19 | 2011-04-15 | 21.694 | 196,273 | -9,901 | 0.02% | 4,258,044 |
| 2011-04-18 | 2011-04-14 | 21.664 | 206,174 | +16,501 | 0.02% | 4,466,594 |
| 2011-04-14 | 2011-04-12 | 21.543 | 189,673 | -7,590 | 0.02% | 4,086,125 |
| 2011-04-13 | 2011-04-11 | 21.482 | 197,263 | +4,620 | 0.02% | 4,237,683 |
| 2011-04-12 | 2011-04-08 | 21.543 | 192,643 | +4,621 | 0.02% | 4,150,108 |
| 2011-04-11 | 2011-04-07 | 21.361 | 188,022 | -26,403 | 0.02% | 4,016,376 |
| 2011-04-07 | 2011-04-04 | 19.634 | 214,425 | +19,802 | 0.02% | 4,210,048 |
| 2011-04-01 | 2011-03-30 | 19.695 | 194,623 | +1,155 | 0.02% | 3,833,047 |
| 2011-03-31 | 2011-03-29 | 19.695 | 193,468 | +6,601 | 0.02% | 3,810,299 |
| 2011-03-29 | 2011-03-25 | 19.755 | 186,867 | -825 | 0.02% | 3,691,618 |
| 2011-03-25 | 2011-03-23 | 20.180 | 187,692 | +990 | 0.02% | 3,787,534 |
| 2011-03-23 | 2011-03-21 | 19.634 | 186,702 | +4,125 | 0.02% | 3,665,731 |
| 2011-03-22 | 2011-03-18 | 19.089 | 182,577 | +1,650 | 0.02% | 3,485,164 |
| 2011-03-14 | 2011-03-10 | 20.967 | 180,927 | +9,902 | 0.02% | 3,793,552 |
| 2011-03-11 | 2011-03-09 | 21.301 | 171,025 | +2,640 | 0.02% | 3,642,936 |
| 2011-03-10 | 2011-03-08 | 20.967 | 168,385 | +3,630 | 0.02% | 3,530,580 |
| 2011-03-09 | 2011-03-07 | 20.937 | 164,755 | +6,601 | 0.02% | 3,449,477 |
| 2011-03-01 | 2011-02-25 | 20.422 | 158,154 | +9,901 | 0.02% | 3,229,808 |
| 2011-02-24 | 2011-02-22 | 21.482 | 148,253 | +16,502 | 0.01% | 3,184,830 |
| 2011-02-23 | 2011-02-21 | 22.361 | 131,751 | +4,621 | 0.01% | 2,946,096 |
| 2011-02-18 | 2011-02-16 | 22.513 | 127,130 | +6,600 | 0.01% | 2,862,025 |
| 2011-02-01 | 2011-01-28 | 23.543 | 120,530 | +165 | 0.01% | 2,837,610 |
| 2011-01-31 | 2011-01-27 | 23.482 | 120,365 | +3,301 | 0.01% | 2,826,432 |
| 2011-01-25 | 2011-01-21 | 23.422 | 117,064 | -330 | 0.01% | 2,741,823 |
| 2011-01-19 | 2011-01-17 | 24.664 | 117,394 | +1,320 | 0.01% | 2,895,389 |
| 2011-01-10 | 2011-01-06 | 24.876 | 116,074 | -3,136 | 0.01% | 2,887,451 |
| 2011-01-07 | 2011-01-05 | 24.846 | 119,210 | -3,300 | 0.01% | 2,961,850 |
| 2011-01-06 | 2011-01-04 | 25.027 | 122,510 | -165 | 0.01% | 3,066,113 |
| 2011-01-05 | 2011-01-03 | 24.876 | 122,675 | -6,271 | 0.01% | 3,051,658 |
| 2010-12-23 | 2010-12-21 | 24.028 | 128,946 | +4,291 | 0.01% | 3,098,258 |
| 2010-12-15 | 2010-12-13 | 24.664 | 124,655 | -4,291 | 0.01% | 3,074,473 |
| 2010-12-13 | 2010-12-09 | 24.240 | 128,946 | +3,301 | 0.01% | 3,125,608 |
| 2010-12-07 | 2010-12-03 | 23.876 | 125,645 | -330 | 0.01% | 2,999,908 |
| 2010-11-16 | 2010-11-12 | 24.482 | 125,975 | +4,290 | 0.01% | 3,084,127 |
| 2010-11-15 | 2010-11-11 | 25.058 | 121,685 | -825 | 0.01% | 3,049,152 |
| 2010-11-11 | 2010-11-09 | 25.149 | 122,510 | -660 | 0.01% | 3,080,961 |
| 2010-11-09 | 2010-11-05 | 24.543 | 123,170 | -1,980 | 0.01% | 3,022,919 |
| 2010-11-08 | 2010-11-04 | 24.361 | 125,150 | -2,476 | 0.01% | 3,048,762 |
| 2010-11-05 | 2010-11-03 | 23.422 | 127,626 | +991 | 0.01% | 2,989,202 |
| 2010-11-01 | 2010-10-28 | 22.422 | 126,635 | +165 | 0.01% | 2,839,370 |
| 2010-10-29 | 2010-10-27 | 22.876 | 126,470 | +1,650 | 0.01% | 2,893,151 |
| 2010-10-22 | 2010-10-20 | 24.028 | 124,820 | -3,136 | 0.01% | 2,999,121 |
| 2010-10-15 | 2010-10-13 | 24.391 | 127,956 | -1,650 | 0.01% | 3,120,995 |
| 2010-10-14 | 2010-10-12 | 23.603 | 129,606 | -990 | 0.01% | 3,059,139 |
| 2010-10-11 | 2010-10-07 | 24.815 | 130,596 | -495 | 0.01% | 3,240,786 |
| 2010-10-08 | 2010-10-06 | 24.906 | 131,091 | -660 | 0.01% | 3,264,986 |
| 2010-10-07 | 2010-10-05 | 24.967 | 131,751 | -5,941 | 0.01% | 3,289,408 |
| 2010-09-29 | 2010-09-27 | 24.028 | 137,692 | +1,816 | 0.01% | 3,308,404 |
| 2010-09-24 | 2010-09-21 | 24.209 | 135,876 | +165 | 0.01% | 3,289,471 |
| 2010-09-17 | 2010-09-15 | 23.815 | 135,711 | -1,816 | 0.01% | 3,232,021 |
| 2010-09-09 | 2010-09-07 | 23.906 | 137,527 | -330 | 0.01% | 3,287,771 |
| 2010-09-07 | 2010-09-03 | 23.634 | 137,857 | -1,320 | 0.01% | 3,258,067 |
| 2010-09-03 | 2010-09-01 | 23.190 | 139,177 | +1,980 | 0.01% | 3,227,481 |
| 2010-09-02 | 2010-08-31 | 23.128 | 137,197 | +2,931 | 0.01% | 3,173,070 |
| 2010-09-01 | 2010-08-30 | 23.592 | 134,266 | -2,907 | 0.01% | 3,167,637 |
| 2010-08-31 | 2010-08-27 | 23.468 | 137,173 | -3,230 | 0.01% | 3,219,232 |
| 2010-08-30 | 2010-08-26 | 22.911 | 140,403 | +3,230 | 0.01% | 3,216,789 |
| 2010-08-27 | 2010-08-25 | 23.066 | 137,173 | +1,777 | 0.01% | 3,164,021 |
| 2010-08-26 | 2010-08-24 | 24.088 | 135,396 | +2,261 | 0.01% | 3,261,368 |
| 2010-08-25 | 2010-08-23 | 24.738 | 133,135 | +1,130 | 0.01% | 3,293,468 |
| 2010-08-23 | 2010-08-19 | 24.242 | 132,005 | -161 | 0.01% | 3,200,122 |
| 2010-08-09 | 2010-08-05 | 24.335 | 132,166 | -162 | 0.01% | 3,216,301 |
| 2010-08-04 | 2010-08-02 | 24.738 | 132,328 | -161 | 0.01% | 3,273,505 |
| 2010-08-02 | 2010-07-29 | 23.283 | 132,489 | -1,938 | 0.01% | 3,084,694 |
| 2010-07-27 | 2010-07-23 | 22.292 | 134,427 | -646 | 0.01% | 2,996,632 |
| 2010-07-22 | 2010-07-20 | 21.735 | 135,073 | -485 | 0.01% | 2,935,757 |
| 2010-07-16 | 2010-07-14 | 21.115 | 135,558 | -484 | 0.01% | 2,862,358 |
| 2010-07-09 | 2010-07-07 | 19.103 | 136,042 | +969 | 0.01% | 2,598,798 |
| 2010-06-23 | 2010-06-21 | 21.456 | 135,073 | -646 | 0.01% | 2,898,119 |
| 2010-06-15 | 2010-06-11 | 19.908 | 135,719 | -323 | 0.01% | 2,701,880 |
| 2010-06-10 | 2010-06-08 | 20.156 | 136,042 | +484 | 0.01% | 2,742,006 |
| 2010-06-03 | 2010-06-01 | 21.889 | 135,558 | -969 | 0.01% | 2,967,283 |
| 2010-05-20 | 2010-05-18 | 24.707 | 136,527 | -1,292 | 0.01% | 3,373,152 |
| 2010-05-19 | 2010-05-17 | 24.335 | 137,819 | +1,615 | 0.01% | 3,353,869 |
| 2010-05-17 | 2010-05-13 | 25.233 | 136,204 | +1,292 | 0.01% | 3,436,860 |
| 2010-05-12 | 2010-05-10 | 24.676 | 134,912 | -3,230 | 0.01% | 3,329,073 |
| 2010-05-11 | 2010-05-07 | 23.840 | 138,142 | -3,230 | 0.01% | 3,293,297 |
| 2010-05-06 | 2010-05-04 | 25.543 | 141,372 | -2,583 | 0.01% | 3,611,036 |
| 2010-04-29 | 2010-04-27 | 26.069 | 143,955 | -1,615 | 0.01% | 3,752,781 |
| 2010-04-28 | 2010-04-26 | 26.038 | 145,570 | -1,131 | 0.02% | 3,790,376 |
| 2010-04-23 | 2010-04-21 | 25.419 | 146,701 | -3,391 | 0.02% | 3,728,985 |
| 2010-04-22 | 2010-04-20 | 24.614 | 150,092 | -2,746 | 0.02% | 3,694,359 |
| 2010-04-20 | 2010-04-16 | 25.975 | 152,838 | +2,821 | 0.02% | 3,969,908 |
| 2010-04-19 | 2010-04-15 | 25.404 | 150,017 | -6,788 | 0.02% | 3,811,098 |
| 2010-04-15 | 2010-04-13 | 24.011 | 156,805 | -9,470 | 0.02% | 3,764,995 |
| 2010-04-12 | 2010-04-08 | 23.662 | 166,275 | -158 | 0.02% | 3,934,439 |
| 2010-03-31 | 2010-03-29 | 21.825 | 166,433 | -5,683 | 0.02% | 3,632,402 |
| 2010-03-30 | 2010-03-26 | 21.223 | 172,116 | +2,526 | 0.02% | 3,652,846 |
| 2010-03-26 | 2010-03-24 | 20.495 | 169,590 | -3,157 | 0.02% | 3,475,680 |
| 2010-03-23 | 2010-03-19 | 20.273 | 172,747 | +15,785 | 0.02% | 3,502,078 |
| 2010-03-19 | 2010-03-17 | 19.766 | 156,962 | -28,886 | 0.02% | 3,102,519 |
| 2010-03-12 | 2010-03-10 | 19.228 | 185,848 | +1,894 | 0.02% | 3,573,402 |
| 2010-03-11 | 2010-03-09 | 19.323 | 183,954 | +1,420 | 0.02% | 3,554,466 |
| 2010-03-04 | 2010-03-02 | 18.214 | 182,534 | +3,157 | 0.02% | 3,324,657 |
| 2010-01-19 | 2010-01-15 | 21.540 | 179,377 | -3,157 | 0.02% | 3,863,767 |
| 2010-01-18 | 2010-01-14 | 21.603 | 182,534 | -4,735 | 0.02% | 3,943,333 |
| 2010-01-12 | 2010-01-08 | 19.323 | 187,269 | +1,578 | 0.02% | 3,618,520 |
| 2010-01-08 | 2010-01-06 | 18.626 | 185,691 | -5,051 | 0.02% | 3,458,625 |
| 2009-12-30 | 2009-12-28 | 16.820 | 190,742 | +3,157 | 0.02% | 3,208,309 |
| 2009-12-22 | 2009-12-18 | 17.074 | 187,585 | -3,157 | 0.02% | 3,202,744 |
| 2009-12-18 | 2009-12-16 | 16.155 | 190,742 | -6,313 | 0.02% | 3,081,426 |
| 2009-12-11 | 2009-12-09 | 15.680 | 197,055 | -3,157 | 0.02% | 3,089,783 |
| 2009-12-09 | 2009-12-07 | 15.553 | 200,212 | -3,157 | 0.02% | 3,113,916 |
| 2009-12-07 | 2009-12-03 | 14.951 | 203,369 | -3,157 | 0.02% | 3,040,619 |
| 2009-12-04 | 2009-12-02 | 14.951 | 206,526 | +3,157 | 0.02% | 3,087,820 |
| 2009-12-03 | 2009-12-01 | 15.110 | 203,369 | +7,892 | 0.02% | 3,072,829 |
| 2009-11-27 | 2009-11-25 | 15.205 | 195,477 | +3,157 | 0.02% | 2,972,160 |
| 2009-11-26 | 2009-11-24 | 15.078 | 192,320 | +3,157 | 0.02% | 2,899,791 |
| 2009-11-25 | 2009-11-23 | 15.205 | 189,163 | -474 | 0.02% | 2,876,158 |
| 2009-11-24 | 2009-11-20 | 15.585 | 189,637 | +947 | 0.02% | 2,955,449 |
| 2009-11-23 | 2009-11-19 | 15.870 | 188,690 | +5,051 | 0.02% | 2,994,483 |
| 2009-11-20 | 2009-11-18 | 15.775 | 183,639 | +1,263 | 0.02% | 2,896,874 |
| 2009-11-18 | 2009-11-16 | 16.250 | 182,376 | -3,157 | 0.02% | 2,963,605 |
| 2009-11-17 | 2009-11-13 | 16.028 | 185,533 | +2,684 | 0.02% | 2,973,767 |
| 2009-11-13 | 2009-11-11 | 16.472 | 182,849 | -3,631 | 0.02% | 3,011,835 |
| 2009-11-10 | 2009-11-06 | 16.598 | 186,480 | +316 | 0.02% | 3,095,272 |
| 2009-11-02 | 2009-10-29 | 16.535 | 186,164 | -3,157 | 0.02% | 3,078,233 |
| 2009-10-28 | 2009-10-23 | 17.390 | 189,321 | +2,999 | 0.02% | 3,292,353 |
| 2009-10-27 | 2009-10-22 | 17.390 | 186,322 | -5,367 | 0.02% | 3,240,200 |
| 2009-10-23 | 2009-10-21 | 16.535 | 191,689 | +6,314 | 0.02% | 3,169,589 |
| 2009-10-19 | 2009-10-15 | 15.775 | 185,375 | -316 | 0.02% | 2,924,259 |
| 2009-10-12 | 2009-10-08 | 15.680 | 185,691 | -947 | 0.02% | 2,911,598 |
| 2009-09-29 | 2009-09-25 | 15.616 | 186,638 | +2,210 | 0.02% | 2,914,622 |
| 2009-09-14 | 2009-09-10 | 17.897 | 184,428 | -3,788 | 0.02% | 3,300,734 |
| 2009-09-10 | 2009-09-08 | 18.020 | 188,216 | +3,273 | 0.02% | 3,391,744 |
| 2009-09-07 | 2009-09-03 | 17.505 | 184,943 | -310 | 0.02% | 3,237,371 |
| 2009-09-03 | 2009-09-01 | 16.731 | 185,253 | -3,567 | 0.02% | 3,099,469 |
| 2009-09-01 | 2009-08-28 | 14.732 | 188,820 | -6,204 | 0.02% | 2,781,755 |
| 2009-08-21 | 2009-08-19 | 12.540 | 195,024 | +930 | 0.02% | 2,445,639 |
| 2009-08-19 | 2009-08-17 | 12.443 | 194,094 | +1,862 | 0.02% | 2,415,206 |
| 2009-08-06 | 2009-08-04 | 13.765 | 192,232 | -156 | 0.02% | 2,646,112 |
| 2009-07-29 | 2009-07-27 | 13.185 | 192,388 | -155 | 0.02% | 2,536,623 |
| 2009-07-22 | 2009-07-20 | 12.347 | 192,543 | -155 | 0.02% | 2,377,285 |
| 2009-07-13 | 2009-07-09 | 12.153 | 192,698 | -465 | 0.02% | 2,341,926 |
| 2009-07-02 | 2009-06-29 | 12.959 | 193,163 | -2,792 | 0.02% | 2,503,253 |
| 2009-06-30 | 2009-06-26 | 12.863 | 195,955 | -7,135 | 0.02% | 2,520,484 |
| 2009-06-15 | 2009-06-11 | 11.476 | 203,090 | -31,020 | 0.02% | 2,330,737 |
| 2009-06-02 | 2009-05-29 | 10.961 | 234,110 | -155 | 0.03% | 2,565,982 |
| 2009-05-27 | 2009-05-25 | 10.638 | 234,265 | +31,020 | 0.03% | 2,492,161 |
| 2009-05-18 | 2009-05-14 | 11.164 | 203,245 | +155 | 0.02% | 2,269,005 |
| 2009-05-15 | 2009-05-13 | 11.529 | 203,090 | +3,035 | 0.02% | 2,341,501 |
| 2009-05-11 | 2009-05-07 | 10.666 | 200,055 | -150 | 0.02% | 2,133,687 |
| 2009-04-30 | 2009-04-28 | 9.469 | 200,205 | -30,097 | 0.02% | 1,895,816 |
| 2009-04-29 | 2009-04-27 | 9.636 | 230,302 | -3,010 | 0.03% | 2,219,075 |
| 2009-04-24 | 2009-04-22 | 9.669 | 233,312 | +30,097 | 0.03% | 2,255,830 |
| 2009-04-21 | 2009-04-17 | 9.503 | 203,215 | -301 | 0.02% | 1,931,071 |
| 2009-04-20 | 2009-04-16 | 9.835 | 203,516 | -5,418 | 0.02% | 2,001,551 |
| 2009-04-16 | 2009-04-14 | 11.064 | 208,934 | -30,097 | 0.02% | 2,311,691 |
| 2009-04-15 | 2009-04-09 | 9.802 | 239,031 | -31,000 | 0.03% | 2,342,894 |
| 2009-04-08 | 2009-04-06 | 7.974 | 270,031 | +30,097 | 0.03% | 2,153,284 |
| 2009-04-02 | 2009-03-31 | 7.144 | 239,934 | +33,107 | 0.03% | 1,713,983 |
| 2009-03-30 | 2009-03-26 | 6.845 | 206,827 | -6,019 | 0.02% | 1,415,633 |
| 2009-02-26 | 2009-02-24 | 5.947 | 212,846 | +6,019 | 0.02% | 1,265,887 |
| 2009-02-02 | 2009-01-29 | 6.745 | 206,827 | -9,029 | 0.02% | 1,395,017 |
| 2009-01-20 | 2009-01-16 | 5.881 | 215,856 | +6,020 | 0.02% | 1,269,445 |
| 2009-01-09 | 2009-01-07 | 7.409 | 209,836 | -4,064 | 0.02% | 1,554,752 |
| 2009-01-08 | 2009-01-06 | 6.977 | 213,900 | -21,068 | 0.02% | 1,492,473 |
| 2009-01-07 | 2009-01-05 | 6.579 | 234,968 | +1,957 | 0.03% | 1,545,789 |
| 2009-01-06 | 2009-01-02 | 6.479 | 233,011 | +9,029 | 0.03% | 1,509,689 |
| 2008-12-23 | 2008-12-19 | 6.413 | 223,982 | -2,408 | 0.02% | 1,436,305 |
| 2008-12-22 | 2008-12-18 | 6.512 | 226,390 | -150 | 0.03% | 1,474,313 |
| 2008-12-19 | 2008-12-17 | 6.014 | 226,540 | +3,009 | 0.03% | 1,362,385 |
| 2008-12-12 | 2008-12-10 | 5.914 | 223,531 | +6,170 | 0.02% | 1,322,008 |
| 2008-12-04 | 2008-12-02 | 5.449 | 217,361 | +15,049 | 0.02% | 1,184,409 |
| 2008-11-13 | 2008-11-11 | 6.313 | 202,312 | +1,806 | 0.02% | 1,277,179 |
| 2008-11-12 | 2008-11-10 | 6.512 | 200,506 | -1,505 | 0.02% | 1,305,749 |
| 2008-11-04 | 2008-10-31 | 6.246 | 202,011 | +3,912 | 0.02% | 1,261,854 |
| 2008-10-30 | 2008-10-28 | 5.715 | 198,099 | -3,009 | 0.02% | 1,132,106 |
| 2008-10-13 | 2008-10-09 | 8.672 | 201,108 | +2,407 | 0.02% | 1,743,999 |
| 2008-10-10 | 2008-10-08 | 8.306 | 198,701 | -150 | 0.02% | 1,650,503 |
| 2008-10-08 | 2008-10-03 | 10.267 | 198,851 | +3,010 | 0.02% | 2,041,562 |
| 2008-10-03 | 2008-09-30 | 11.297 | 195,841 | -1,204 | 0.02% | 2,212,376 |
| 2008-09-23 | 2008-09-19 | 12.227 | 197,045 | -452 | 0.02% | 2,409,293 |
| 2008-09-05 | 2008-09-03 | 13.678 | 197,497 | +6,077 | 0.02% | 2,701,361 |
| 2008-08-19 | 2008-08-15 | 16.523 | 191,420 | -146 | 0.02% | 3,162,886 |
| 2008-08-13 | 2008-08-11 | 16.043 | 191,566 | -146 | 0.02% | 3,073,360 |
| 2008-07-16 | 2008-07-14 | 15.769 | 191,712 | -145 | 0.02% | 3,023,126 |
| 2008-07-10 | 2008-07-08 | 16.112 | 191,857 | -146 | 0.02% | 3,091,183 |
| 2008-06-17 | 2008-06-13 | 17.552 | 192,003 | -1,751 | 0.02% | 3,369,979 |
| 2008-06-13 | 2008-06-11 | 18.169 | 193,754 | +292 | 0.02% | 3,520,268 |
| 2008-06-11 | 2008-06-06 | 19.060 | 193,462 | -5,834 | 0.02% | 3,687,395 |
| 2008-05-26 | 2008-05-22 | 18.580 | 199,296 | -292 | 0.02% | 3,702,943 |
| 2008-05-21 | 2008-05-19 | 19.540 | 199,588 | -1,458 | 0.02% | 3,899,945 |
| 2008-05-16 | 2008-05-14 | 19.197 | 201,046 | -1,751 | 0.02% | 3,859,514 |
| 2008-04-30 | 2008-04-28 | 18.134 | 202,797 | -1,458 | 0.02% | 3,677,616 |
| 2008-04-25 | 2008-04-23 | 19.721 | 204,255 | +7,205 | 0.02% | 4,028,196 |
| 2008-04-23 | 2008-04-21 | 20.574 | 197,050 | -3,518 | 0.02% | 4,054,151 |
| 2008-04-22 | 2008-04-18 | 19.544 | 200,568 | -844 | 0.02% | 3,919,848 |
| 2008-04-21 | 2008-04-17 | 19.295 | 201,412 | -1,970 | 0.02% | 3,886,244 |
| 2008-04-18 | 2008-04-16 | 18.478 | 203,382 | -845 | 0.02% | 3,758,034 |
| 2008-04-11 | 2008-04-09 | 17.767 | 204,227 | -281 | 0.02% | 3,628,508 |
| 2008-04-03 | 2008-04-01 | 16.879 | 204,508 | -281 | 0.02% | 3,451,825 |
| 2008-04-01 | 2008-03-28 | 15.493 | 204,789 | -141 | 0.02% | 3,172,766 |
| 2008-03-27 | 2008-03-25 | 15.635 | 204,930 | -2,814 | 0.02% | 3,204,078 |
| 2008-03-26 | 2008-03-20 | 14.640 | 207,744 | -28,705 | 0.02% | 3,041,379 |
| 2008-03-20 | 2008-03-18 | 13.965 | 236,449 | -2,814 | 0.03% | 3,301,984 |
| 2008-03-18 | 2008-03-14 | 14.071 | 239,263 | -141 | 0.03% | 3,366,787 |
| 2008-03-17 | 2008-03-13 | 14.071 | 239,404 | +1,407 | 0.03% | 3,368,771 |
| 2008-03-04 | 2008-02-29 | 16.488 | 237,997 | +2,814 | 0.03% | 3,924,048 |
| 2008-02-29 | 2008-02-27 | 16.132 | 235,183 | -281 | 0.03% | 3,794,082 |
| 2008-02-22 | 2008-02-20 | 16.417 | 235,464 | +1,407 | 0.03% | 3,865,551 |
| 2008-02-20 | 2008-02-18 | 16.985 | 234,057 | +2,673 | 0.03% | 3,975,524 |
| 2008-02-14 | 2008-02-12 | 17.056 | 231,384 | -2,814 | 0.03% | 3,946,567 |
| 2008-02-12 | 2008-02-06 | 16.737 | 234,198 | +2,814 | 0.03% | 3,919,665 |
| 2008-02-01 | 2008-01-30 | 16.594 | 231,384 | -1,125 | 0.03% | 3,839,681 |
| 2008-01-29 | 2008-01-25 | 16.737 | 232,509 | -282 | 0.03% | 3,891,397 |
| 2008-01-23 | 2008-01-21 | 17.163 | 232,791 | +1,267 | 0.03% | 3,995,381 |
| 2008-01-22 | 2008-01-18 | 17.625 | 231,524 | -704 | 0.03% | 4,080,587 |
| 2008-01-21 | 2008-01-17 | 17.127 | 232,228 | -5,628 | 0.03% | 3,977,466 |
| 2008-01-18 | 2008-01-16 | 17.376 | 237,856 | +3,658 | 0.03% | 4,133,023 |
| 2008-01-17 | 2008-01-15 | 18.229 | 234,198 | -1,407 | 0.03% | 4,269,190 |
| 2008-01-16 | 2008-01-14 | 18.975 | 235,605 | -1,407 | 0.03% | 4,470,650 |
| 2008-01-15 | 2008-01-11 | 20.148 | 237,012 | +2,955 | 0.03% | 4,775,274 |
| 2008-01-14 | 2008-01-10 | 19.935 | 234,057 | +1,126 | 0.03% | 4,665,835 |
| 2008-01-11 | 2008-01-09 | 17.412 | 232,931 | -1,267 | 0.03% | 4,055,723 |
| 2008-01-10 | 2008-01-08 | 17.767 | 234,198 | -703 | 0.03% | 4,161,004 |
| 2007-12-27 | 2007-12-20 | 17.838 | 234,901 | -2,252 | 0.03% | 4,190,188 |
| 2007-12-13 | 2007-12-11 | 19.828 | 237,153 | +704 | 0.03% | 4,702,272 |
| 2007-12-11 | 2007-12-07 | 19.579 | 236,449 | -422 | 0.03% | 4,629,499 |
| 2007-11-29 | 2007-11-27 | 19.473 | 236,871 | +703 | 0.03% | 4,612,510 |
| 2007-11-14 | 2007-11-12 | 22.848 | 236,168 | -4,784 | 0.03% | 5,396,062 |
| 2007-11-12 | 2007-11-08 | 23.524 | 240,952 | +2,814 | 0.03% | 5,668,047 |
| 2007-11-09 | 2007-11-07 | 24.376 | 238,138 | -2,251 | 0.03% | 5,804,940 |
| 2007-11-06 | 2007-11-02 | 24.519 | 240,389 | -1,126 | 0.03% | 5,893,979 |
| 2007-11-05 | 2007-11-01 | 24.234 | 241,515 | +2,252 | 0.03% | 5,852,931 |
| 2007-11-01 | 2007-10-30 | 24.696 | 239,263 | -2,111 | 0.03% | 5,908,881 |
| 2007-10-31 | 2007-10-29 | 24.483 | 241,374 | +844 | 0.03% | 5,909,553 |
| 2007-10-30 | 2007-10-26 | 24.163 | 240,530 | -844 | 0.03% | 5,811,966 |
| 2007-10-25 | 2007-10-23 | 23.808 | 241,374 | -6,191 | 0.03% | 5,746,590 |
| 2007-10-24 | 2007-10-22 | 23.772 | 247,565 | +5,628 | 0.03% | 5,885,187 |
| 2007-10-23 | 2007-10-18 | 24.519 | 241,937 | -2,814 | 0.03% | 5,931,934 |
| 2007-10-18 | 2007-10-16 | 24.163 | 244,751 | -2,814 | 0.03% | 5,913,959 |
| 2007-10-17 | 2007-10-15 | 24.341 | 247,565 | +844 | 0.03% | 6,025,939 |
| 2007-10-16 | 2007-10-12 | 24.341 | 246,721 | +3,518 | 0.03% | 6,005,395 |
| 2007-10-15 | 2007-10-11 | 24.519 | 243,203 | +7,035 | 0.03% | 5,962,974 |
| 2007-10-12 | 2007-10-10 | 24.341 | 236,168 | -1,970 | 0.03% | 5,748,526 |
| 2007-10-11 | 2007-10-09 | 24.696 | 238,138 | -140 | 0.03% | 5,881,098 |
| 2007-10-10 | 2007-10-08 | 24.874 | 238,278 | -2,955 | 0.03% | 5,926,890 |
| 2007-10-09 | 2007-10-05 | 24.376 | 241,233 | +4,221 | 0.03% | 5,880,385 |
| 2007-10-08 | 2007-10-04 | 24.270 | 237,012 | -28,142 | 0.03% | 5,752,226 |
| 2007-10-05 | 2007-10-03 | 24.874 | 265,154 | -9,709 | 0.03% | 6,595,400 |
| 2007-10-04 | 2007-10-02 | 24.447 | 274,863 | +1,407 | 0.03% | 6,719,696 |
| 2007-10-03 | 2007-09-28 | 24.625 | 273,456 | -703 | 0.03% | 6,733,883 |
| 2007-10-02 | 2007-09-27 | 24.874 | 274,159 | +1,547 | 0.03% | 6,819,389 |
| 2007-09-28 | 2007-09-25 | 24.376 | 272,612 | -2,814 | 0.03% | 6,645,291 |
| 2007-09-27 | 2007-09-24 | 24.057 | 275,426 | -2,251 | 0.03% | 6,625,803 |
| 2007-09-21 | 2007-09-19 | 23.595 | 277,677 | +3,940 | 0.03% | 6,551,683 |
| 2007-09-20 | 2007-09-18 | 23.843 | 273,737 | -3,237 | 0.03% | 6,526,809 |
| 2007-09-19 | 2007-09-17 | 23.737 | 276,974 | -2,814 | 0.03% | 6,574,464 |
| 2007-09-18 | 2007-09-14 | 23.808 | 279,788 | -141 | 0.03% | 6,661,143 |
| 2007-09-14 | 2007-09-12 | 24.737 | 279,929 | -985 | 0.03% | 6,924,594 |
| 2007-09-13 | 2007-09-11 | 24.521 | 280,914 | +4,095 | 0.03% | 6,888,182 |
| 2007-09-11 | 2007-09-07 | 24.953 | 276,819 | -1,525 | 0.03% | 6,907,554 |
| 2007-09-10 | 2007-09-06 | 24.701 | 278,344 | -138 | 0.03% | 6,875,349 |
| 2007-09-06 | 2007-09-04 | 24.881 | 278,482 | -139 | 0.03% | 6,928,968 |
| 2007-09-05 | 2007-09-03 | 24.665 | 278,621 | +5,546 | 0.03% | 6,872,144 |
| 2007-09-03 | 2007-08-30 | 25.134 | 273,075 | -13,034 | 0.03% | 6,863,364 |
| 2007-08-31 | 2007-08-29 | 24.521 | 286,109 | -2,496 | 0.03% | 7,015,567 |
| 2007-08-30 | 2007-08-28 | 24.737 | 288,605 | +1,387 | 0.03% | 7,139,212 |
| 2007-08-29 | 2007-08-27 | 26.035 | 287,218 | -1,664 | 0.03% | 7,477,754 |
| 2007-08-28 | 2007-08-24 | 25.278 | 288,882 | +2,219 | 0.03% | 7,302,319 |
| 2007-08-21 | 2007-08-17 | 22.357 | 286,663 | -4,576 | 0.03% | 6,408,932 |
| 2007-08-20 | 2007-08-16 | 23.799 | 291,239 | +1,664 | 0.04% | 6,931,317 |
| 2007-08-15 | 2007-08-13 | 26.179 | 289,575 | -416 | 0.03% | 7,580,887 |
| 2007-08-13 | 2007-08-09 | 26.396 | 289,991 | -1,525 | 0.03% | 7,654,519 |
| 2007-08-09 | 2007-08-07 | 26.324 | 291,516 | +138 | 0.04% | 7,673,749 |
| 2007-08-08 | 2007-08-06 | 26.288 | 291,378 | -4,160 | 0.04% | 7,659,609 |
| 2007-08-06 | 2007-08-02 | 27.009 | 295,538 | -970 | 0.04% | 7,982,106 |
| 2007-08-02 | 2007-07-31 | 28.487 | 296,508 | -1,664 | 0.04% | 8,446,676 |
| 2007-08-01 | 2007-07-30 | 28.487 | 298,172 | -139 | 0.04% | 8,494,078 |
| 2007-07-31 | 2007-07-27 | 28.127 | 298,311 | -1,664 | 0.04% | 8,390,468 |
| 2007-07-30 | 2007-07-26 | 28.704 | 299,975 | +5,408 | 0.04% | 8,610,343 |
| 2007-07-27 | 2007-07-25 | 28.920 | 294,567 | -1,525 | 0.04% | 8,518,846 |
| 2007-07-26 | 2007-07-24 | 29.208 | 296,092 | +970 | 0.04% | 8,648,365 |
| 2007-07-25 | 2007-07-23 | 29.280 | 295,122 | +3,328 | 0.04% | 8,641,317 |
| 2007-07-24 | 2007-07-20 | 29.280 | 291,794 | -3,050 | 0.04% | 8,543,871 |
| 2007-07-23 | 2007-07-19 | 28.956 | 294,844 | -139 | 0.04% | 8,537,489 |
| 2007-07-20 | 2007-07-18 | 29.064 | 294,983 | +5,962 | 0.04% | 8,573,425 |
| 2007-07-18 | 2007-07-16 | 28.667 | 289,021 | -1,525 | 0.03% | 8,285,502 |
| 2007-07-16 | 2007-07-12 | 28.992 | 290,546 | +2,357 | 0.03% | 8,423,513 |
| 2007-07-13 | 2007-07-11 | 29.930 | 288,189 | -9,428 | 0.03% | 8,625,372 |
| 2007-07-12 | 2007-07-10 | 28.487 | 297,617 | -36,745 | 0.04% | 8,478,268 |
| 2007-07-11 | 2007-07-09 | 27.802 | 334,362 | -11,786 | 0.04% | 9,295,946 |
| 2007-07-09 | 2007-07-05 | 26.432 | 346,148 | -139 | 0.04% | 9,149,305 |
| 2007-07-05 | 2007-07-03 | 26.360 | 346,287 | +1,248 | 0.04% | 9,128,005 |
| 2007-07-04 | 2007-06-29 | 26.179 | 345,039 | +971 | 0.04% | 9,032,898 |
| 2007-06-29 | 2007-06-27 | 26.288 | 344,068 | -9,429 | 0.04% | 9,044,699 |
| 2007-06-27 | 2007-06-25 | 26.684 | 353,497 | -693 | 0.04% | 9,432,781 |
| 2007-06-26 | 2007-06-22 | 26.432 | 354,190 | 0.04% | 9,361,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy