History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 45,603,724 | +0 | 1.46% | 572,326,736 |
| 2025-10-13 | 2025-10-09 | 12.620 | 45,603,724 | +0 | 1.46% | 575,518,997 |
| 2025-10-10 | 2025-10-08 | 12.020 | 45,603,724 | +206,000 | 1.46% | 548,156,762 |
| 2025-10-09 | 2025-10-06 | 11.990 | 45,397,724 | +627,000 | 1.46% | 544,318,711 |
| 2025-10-08 | 2025-10-03 | 12.430 | 44,770,724 | -150,000 | 1.43% | 556,500,099 |
| 2025-10-06 | 2025-10-02 | 12.300 | 44,920,724 | +262,000 | 1.44% | 552,524,905 |
| 2025-10-03 | 2025-09-30 | 12.330 | 44,658,724 | +86,500 | 1.43% | 550,642,067 |
| 2025-10-02 | 2025-09-29 | 12.390 | 44,572,224 | -2,035,500 | 1.43% | 552,249,855 |
| 2025-09-30 | 2025-09-26 | 11.570 | 46,607,724 | +670,000 | 1.49% | 539,251,367 |
| 2025-09-29 | 2025-09-25 | 11.900 | 45,937,724 | -104,500 | 1.47% | 546,658,916 |
| 2025-09-26 | 2025-09-24 | 11.710 | 46,042,224 | +770,000 | 1.48% | 539,154,443 |
| 2025-09-25 | 2025-09-23 | 11.860 | 45,272,224 | +680,500 | 1.45% | 536,928,577 |
| 2025-09-24 | 2025-09-22 | 12.110 | 44,591,724 | +172,500 | 1.43% | 540,005,778 |
| 2025-09-23 | 2025-09-19 | 11.950 | 44,419,224 | -391,500 | 1.42% | 530,809,727 |
| 2025-09-22 | 2025-09-18 | 11.800 | 44,810,724 | +213,000 | 1.44% | 528,766,543 |
| 2025-09-19 | 2025-09-17 | 11.810 | 44,597,724 | +211,500 | 1.43% | 526,699,120 |
| 2025-09-18 | 2025-09-16 | 11.650 | 44,386,224 | +701,000 | 1.42% | 517,099,510 |
| 2025-09-17 | 2025-09-15 | 11.900 | 43,685,224 | +395,000 | 1.40% | 519,854,166 |
| 2025-09-16 | 2025-09-12 | 12.470 | 43,290,224 | -568,500 | 1.39% | 539,829,093 |
| 2025-09-15 | 2025-09-11 | 12.260 | 43,858,724 | -581,000 | 1.41% | 537,707,956 |
| 2025-09-12 | 2025-09-10 | 11.380 | 44,439,724 | +139,500 | 1.42% | 505,724,059 |
| 2025-09-11 | 2025-09-09 | 11.410 | 44,300,224 | +13,000 | 1.42% | 505,465,556 |
| 2025-09-10 | 2025-09-08 | 11.570 | 44,287,224 | +125,000 | 1.42% | 512,403,182 |
| 2025-09-09 | 2025-09-05 | 11.620 | 44,162,224 | -241,500 | 1.42% | 513,165,043 |
| 2025-09-08 | 2025-09-04 | 11.200 | 44,403,724 | +555,500 | 1.42% | 497,321,709 |
| 2025-09-05 | 2025-09-03 | 11.640 | 43,848,224 | +348,500 | 1.41% | 510,393,327 |
| 2025-09-04 | 2025-09-02 | 11.840 | 43,499,724 | +1,656,500 | 1.39% | 515,036,732 |
| 2025-09-03 | 2025-09-01 | 12.760 | 41,843,224 | +684,000 | 1.34% | 533,919,538 |
| 2025-09-02 | 2025-08-29 | 13.250 | 41,159,224 | -270,000 | 1.32% | 545,359,718 |
| 2025-09-01 | 2025-08-28 | 13.170 | 41,429,224 | -644,500 | 1.33% | 545,622,880 |
| 2025-08-29 | 2025-08-27 | 12.730 | 42,073,724 | +645,000 | 1.35% | 535,598,507 |
| 2025-08-28 | 2025-08-26 | 13.290 | 41,428,724 | -586,000 | 1.33% | 550,587,742 |
| 2025-08-27 | 2025-08-25 | 12.300 | 42,014,724 | +1,701,500 | 1.35% | 516,781,105 |
| 2025-08-26 | 2025-08-22 | 13.070 | 40,313,224 | -110,000 | 1.29% | 526,893,838 |
| 2025-08-25 | 2025-08-21 | 12.620 | 40,423,224 | +114,500 | 1.30% | 510,141,087 |
| 2025-08-22 | 2025-08-20 | 12.750 | 40,308,724 | +32,000 | 1.29% | 513,936,231 |
| 2025-08-21 | 2025-08-19 | 12.930 | 40,276,724 | +217,000 | 1.29% | 520,778,041 |
| 2025-08-20 | 2025-08-18 | 13.450 | 40,059,724 | -121,500 | 1.28% | 538,803,288 |
| 2025-08-19 | 2025-08-15 | 13.600 | 40,181,224 | -5,135,500 | 1.29% | 546,464,646 |
| 2025-08-18 | 2025-08-14 | 11.250 | 45,316,724 | -866,500 | 1.45% | 509,813,145 |
| 2025-08-15 | 2025-08-13 | 10.960 | 46,183,224 | -391,000 | 1.48% | 506,168,135 |
| 2025-08-14 | 2025-08-12 | 10.850 | 46,574,224 | -2,000 | 1.49% | 505,330,330 |
| 2025-08-13 | 2025-08-11 | 10.820 | 46,576,224 | -800,000 | 1.49% | 503,954,744 |
| 2025-08-12 | 2025-08-08 | 10.440 | 47,376,224 | +35,500 | 1.52% | 494,607,779 |
| 2025-08-11 | 2025-08-07 | 10.480 | 47,340,724 | +193,000 | 1.52% | 496,130,788 |
| 2025-08-08 | 2025-08-06 | 10.540 | 47,147,724 | -88,500 | 1.51% | 496,937,011 |
| 2025-08-07 | 2025-08-05 | 10.460 | 47,236,224 | +116,000 | 1.51% | 494,090,903 |
| 2025-08-06 | 2025-08-04 | 10.560 | 47,120,224 | -574,500 | 1.51% | 497,589,565 |
| 2025-08-05 | 2025-08-01 | 10.140 | 47,694,724 | +27,000 | 1.53% | 483,624,501 |
| 2025-08-04 | 2025-07-31 | 10.100 | 47,667,724 | +459,500 | 1.53% | 481,444,012 |
| 2025-08-01 | 2025-07-30 | 10.280 | 47,208,224 | +522,500 | 1.51% | 485,300,543 |
| 2025-07-31 | 2025-07-29 | 10.640 | 46,685,724 | -413,500 | 1.50% | 496,736,103 |
| 2025-07-30 | 2025-07-28 | 10.360 | 47,099,224 | -93,000 | 1.51% | 487,947,961 |
| 2025-07-29 | 2025-07-25 | 10.200 | 47,192,224 | +187,000 | 1.51% | 481,360,685 |
| 2025-07-28 | 2025-07-24 | 10.020 | 47,005,224 | +32,500 | 1.51% | 470,992,344 |
| 2025-07-25 | 2025-07-23 | 10.000 | 46,972,724 | +111,500 | 1.51% | 469,727,240 |
| 2025-07-24 | 2025-07-22 | 10.020 | 46,861,224 | +175,000 | 1.50% | 469,549,464 |
| 2025-07-23 | 2025-07-21 | 9.900 | 46,686,224 | +121,000 | 1.50% | 462,193,618 |
| 2025-07-22 | 2025-07-18 | 9.840 | 46,565,224 | +2,180,500 | 1.49% | 458,201,804 |
| 2025-07-21 | 2025-07-17 | 10.840 | 44,384,724 | +319,500 | 1.42% | 481,130,408 |
| 2025-07-18 | 2025-07-16 | 10.880 | 44,065,224 | +225,000 | 1.41% | 479,429,637 |
| 2025-07-17 | 2025-07-15 | 11.140 | 43,840,224 | -910,000 | 1.41% | 488,380,095 |
| 2025-07-16 | 2025-07-14 | 10.620 | 44,750,224 | -98,000 | 1.43% | 475,247,379 |
| 2025-07-15 | 2025-07-11 | 10.640 | 44,848,224 | +361,500 | 1.44% | 477,185,103 |
| 2025-07-14 | 2025-07-10 | 11.000 | 44,486,724 | -298,000 | 1.43% | 489,353,964 |
| 2025-07-11 | 2025-07-09 | 10.780 | 44,784,724 | -154,000 | 1.44% | 482,779,325 |
| 2025-07-10 | 2025-07-08 | 10.800 | 44,938,724 | -289,000 | 1.44% | 485,338,219 |
| 2025-07-09 | 2025-07-07 | 10.640 | 45,227,724 | -148,500 | 1.45% | 481,222,983 |
| 2025-07-08 | 2025-07-04 | 10.640 | 45,376,224 | -1,260,500 | 1.45% | 482,803,023 |
| 2025-07-07 | 2025-07-03 | 10.460 | 46,636,724 | -2,144,500 | 1.49% | 487,820,133 |
| 2025-07-04 | 2025-07-02 | 9.650 | 48,781,224 | -29,500 | 1.56% | 470,738,812 |
| 2025-07-03 | 2025-06-30 | 9.560 | 48,810,724 | -359,500 | 1.56% | 466,630,521 |
| 2025-07-02 | 2025-06-27 | 9.340 | 49,170,224 | -103,500 | 1.58% | 459,249,892 |
| 2025-06-30 | 2025-06-26 | 9.170 | 49,273,724 | -84,500 | 1.58% | 451,840,049 |
| 2025-06-27 | 2025-06-25 | 9.200 | 49,358,224 | +56,000 | 1.58% | 454,095,661 |
| 2025-06-26 | 2025-06-24 | 9.200 | 49,302,224 | -136,500 | 1.58% | 453,580,461 |
| 2025-06-25 | 2025-06-23 | 9.070 | 49,438,724 | -46,500 | 1.58% | 448,409,227 |
| 2025-06-24 | 2025-06-20 | 8.900 | 49,485,224 | +74,000 | 1.59% | 440,418,494 |
| 2025-06-23 | 2025-06-19 | 8.930 | 49,411,224 | +48,500 | 1.58% | 441,242,230 |
| 2025-06-20 | 2025-06-18 | 9.170 | 49,362,724 | +1,000 | 1.58% | 452,656,179 |
| 2025-06-19 | 2025-06-17 | 9.170 | 49,361,724 | -78,500 | 1.58% | 452,647,009 |
| 2025-06-18 | 2025-06-16 | 9.300 | 49,440,224 | +156,000 | 1.58% | 459,794,083 |
| 2025-06-17 | 2025-06-13 | 9.400 | 49,284,224 | +34,500 | 1.58% | 463,271,706 |
| 2025-06-16 | 2025-06-12 | 9.600 | 49,249,724 | -278,000 | 1.58% | 472,797,350 |
| 2025-06-13 | 2025-06-11 | 9.410 | 49,527,724 | +1,500 | 1.59% | 466,055,883 |
| 2025-06-12 | 2025-06-10 | 10.516 | 49,526,224 | -360,000 | 1.59% | 520,834,785 |
| 2025-06-11 | 2025-06-09 | 10.453 | 49,886,224 | +1,917,814 | 1.60% | 521,469,794 |
| 2025-06-10 | 2025-06-06 | 10.316 | 47,968,410 | -869,205 | 1.62% | 494,858,090 |
| 2025-06-09 | 2025-06-05 | 9.843 | 48,837,615 | -222,763 | 1.65% | 480,690,272 |
| 2025-06-06 | 2025-06-04 | 9.779 | 49,060,378 | -795,108 | 1.66% | 479,784,131 |
| 2025-06-05 | 2025-06-03 | 9.506 | 49,855,486 | -306,359 | 1.68% | 473,914,482 |
| 2025-06-04 | 2025-06-02 | 9.190 | 50,161,845 | +199,015 | 1.69% | 460,985,241 |
| 2025-06-03 | 2025-05-30 | 9.232 | 49,962,830 | +145,817 | 1.69% | 461,260,111 |
| 2025-06-02 | 2025-05-29 | 9.337 | 49,817,013 | -258,386 | 1.68% | 465,158,091 |
| 2025-05-30 | 2025-05-28 | 8.916 | 50,075,399 | +298,284 | 1.69% | 446,485,238 |
| 2025-05-29 | 2025-05-27 | 8.990 | 49,777,115 | +226,088 | 1.68% | 447,493,641 |
| 2025-05-28 | 2025-05-26 | 8.916 | 49,551,027 | +695,363 | 1.67% | 441,809,801 |
| 2025-05-27 | 2025-05-23 | 9.306 | 48,855,664 | +588,969 | 1.65% | 454,638,763 |
| 2025-05-26 | 2025-05-22 | 9.537 | 48,266,695 | -32,298 | 1.63% | 460,336,102 |
| 2025-05-23 | 2025-05-21 | 9.622 | 48,298,993 | -10,450 | 1.63% | 464,711,637 |
| 2025-05-22 | 2025-05-20 | 9.432 | 48,309,443 | +123,019 | 1.63% | 455,658,332 |
| 2025-05-21 | 2025-05-19 | 9.443 | 48,186,424 | +25,174 | 1.63% | 455,005,259 |
| 2025-05-20 | 2025-05-16 | 9.769 | 48,161,250 | -326,308 | 1.62% | 470,484,156 |
| 2025-05-19 | 2025-05-15 | 9.737 | 48,487,558 | -198,065 | 1.64% | 472,140,571 |
| 2025-05-16 | 2025-05-14 | 9.695 | 48,685,623 | -374,755 | 1.64% | 472,019,171 |
| 2025-05-15 | 2025-05-13 | 9.316 | 49,060,378 | +54,622 | 1.66% | 457,060,233 |
| 2025-05-14 | 2025-05-12 | 9.390 | 49,005,756 | -383,780 | 1.65% | 460,162,500 |
| 2025-05-13 | 2025-05-09 | 8.958 | 49,389,536 | -12,349 | 1.67% | 442,449,575 |
| 2025-05-12 | 2025-05-08 | 8.979 | 49,401,885 | -70,296 | 1.67% | 443,600,296 |
| 2025-05-09 | 2025-05-07 | 8.779 | 49,472,181 | +29,923 | 1.67% | 434,336,556 |
| 2025-05-08 | 2025-05-06 | 8.769 | 49,442,258 | -75,521 | 1.67% | 433,553,377 |
| 2025-05-07 | 2025-05-02 | 8.811 | 49,517,779 | -218,963 | 1.67% | 436,300,681 |
| 2025-05-06 | 2025-04-30 | 8.537 | 49,736,742 | +40,373 | 1.68% | 424,617,084 |
| 2025-05-02 | 2025-04-29 | 8.569 | 49,696,369 | -41,323 | 1.68% | 425,841,850 |
| 2025-04-30 | 2025-04-28 | 8.411 | 49,737,692 | +212,789 | 1.68% | 418,342,208 |
| 2025-04-29 | 2025-04-25 | 8.622 | 49,524,903 | -118,269 | 1.67% | 426,979,290 |
| 2025-04-28 | 2025-04-24 | 8.474 | 49,643,172 | -42,748 | 1.67% | 420,682,726 |
| 2025-04-25 | 2025-04-23 | 8.516 | 49,685,920 | -407,054 | 1.68% | 423,137,127 |
| 2025-04-24 | 2025-04-22 | 8.085 | 50,092,974 | +36,574 | 1.69% | 404,983,484 |
| 2025-04-23 | 2025-04-17 | 7.937 | 50,056,400 | +53,672 | 1.69% | 397,310,675 |
| 2025-04-22 | 2025-04-16 | 7.864 | 50,002,728 | +151,042 | 1.69% | 393,200,061 |
| 2025-04-17 | 2025-04-15 | 8.021 | 49,851,686 | +203,764 | 1.68% | 399,884,065 |
| 2025-04-16 | 2025-04-14 | 8.095 | 49,647,922 | +332,008 | 1.68% | 401,908,038 |
| 2025-04-15 | 2025-04-11 | 7.874 | 49,315,914 | +69,821 | 1.66% | 388,318,392 |
| 2025-04-14 | 2025-04-10 | 7.790 | 49,246,093 | -1,900 | 1.66% | 383,621,356 |
| 2025-04-11 | 2025-04-09 | 7.674 | 49,247,993 | +273,586 | 1.66% | 377,933,457 |
| 2025-04-10 | 2025-04-08 | 7.569 | 48,974,407 | +620,792 | 1.65% | 370,678,462 |
| 2025-04-09 | 2025-04-07 | 7.653 | 48,353,615 | +767,084 | 1.63% | 370,051,897 |
| 2025-04-08 | 2025-04-03 | 9.253 | 47,586,531 | +1,670,012 | 1.61% | 440,323,838 |
| 2025-04-07 | 2025-04-02 | 10.116 | 45,916,519 | -940,925 | 1.55% | 464,506,312 |
| 2025-04-03 | 2025-04-01 | 9.432 | 46,857,444 | +288,310 | 1.58% | 441,962,967 |
| 2025-04-02 | 2025-03-31 | 9.432 | 46,569,134 | +408,003 | 1.57% | 439,243,605 |
| 2025-04-01 | 2025-03-28 | 9.748 | 46,161,131 | +64,597 | 1.56% | 449,973,257 |
| 2025-03-31 | 2025-03-27 | 9.958 | 46,096,534 | -432,227 | 1.56% | 459,048,618 |
| 2025-03-28 | 2025-03-26 | 9.853 | 46,528,761 | -98,795 | 1.57% | 458,454,893 |
| 2025-03-27 | 2025-03-25 | 9.453 | 46,627,556 | +787,983 | 1.57% | 440,776,330 |
| 2025-03-26 | 2025-03-24 | 10.064 | 45,839,573 | +33,249 | 1.55% | 461,315,165 |
| 2025-03-25 | 2025-03-21 | 9.706 | 45,806,324 | +343,407 | 1.55% | 444,585,851 |
| 2025-03-24 | 2025-03-20 | 10.158 | 45,462,917 | -33,249 | 1.53% | 461,831,857 |
| 2025-03-21 | 2025-03-19 | 10.064 | 45,496,166 | +101,170 | 1.54% | 457,859,224 |
| 2025-03-20 | 2025-03-18 | 10.348 | 45,394,996 | -447,901 | 1.53% | 469,743,496 |
| 2025-03-19 | 2025-03-17 | 10.201 | 45,842,897 | -364,781 | 1.55% | 467,622,186 |
| 2025-03-18 | 2025-03-14 | 9.769 | 46,207,678 | -1,168,439 | 1.56% | 451,399,836 |
| 2025-03-17 | 2025-03-13 | 9.106 | 47,376,117 | +223,714 | 1.60% | 431,394,740 |
| 2025-03-14 | 2025-03-12 | 9.411 | 47,152,403 | -302,560 | 1.59% | 443,752,308 |
| 2025-03-13 | 2025-03-11 | 9.316 | 47,454,963 | +356,232 | 1.60% | 442,103,737 |
| 2025-03-12 | 2025-03-10 | 9.474 | 47,098,731 | +134,798 | 1.59% | 446,222,013 |
| 2025-03-11 | 2025-03-07 | 9.232 | 46,963,933 | +135,842 | 1.58% | 433,574,098 |
| 2025-03-10 | 2025-03-06 | 9.348 | 46,828,091 | +54,148 | 1.58% | 437,742,481 |
| 2025-03-07 | 2025-03-05 | 9.179 | 46,773,943 | +40,372 | 1.58% | 429,358,181 |
| 2025-03-06 | 2025-03-04 | 8.779 | 46,733,571 | +477,350 | 1.58% | 410,293,176 |
| 2025-03-05 | 2025-03-03 | 9.074 | 46,256,221 | +592,769 | 1.56% | 419,736,456 |
| 2025-03-04 | 2025-02-28 | 9.706 | 45,663,452 | +351,007 | 1.54% | 443,199,168 |
| 2025-03-03 | 2025-02-27 | 10.369 | 45,312,445 | -85,021 | 1.53% | 469,843,262 |
| 2025-02-28 | 2025-02-26 | 10.243 | 45,397,466 | -1,863,327 | 1.53% | 464,990,123 |
| 2025-02-27 | 2025-02-25 | 9.043 | 47,260,793 | +50,348 | 1.59% | 427,359,580 |
| 2025-02-26 | 2025-02-24 | 9.032 | 47,210,445 | +745,710 | 1.59% | 426,407,326 |
| 2025-02-25 | 2025-02-21 | 9.674 | 46,464,735 | -1,144,689 | 1.57% | 449,508,855 |
| 2025-02-24 | 2025-02-20 | 9.116 | 47,609,424 | -17,099 | 1.61% | 434,020,352 |
| 2025-02-21 | 2025-02-19 | 9.222 | 47,626,523 | -69,347 | 1.61% | 439,189,814 |
| 2025-02-20 | 2025-02-18 | 9.116 | 47,695,870 | -290,685 | 1.61% | 434,808,417 |
| 2025-02-19 | 2025-02-17 | 9.011 | 47,986,555 | -964,199 | 1.62% | 432,406,898 |
| 2025-02-18 | 2025-02-14 | 8.485 | 48,950,754 | -11,874 | 1.65% | 415,330,384 |
| 2025-02-17 | 2025-02-13 | 8.348 | 48,962,628 | +164,816 | 1.65% | 408,730,628 |
| 2025-02-14 | 2025-02-12 | 8.485 | 48,797,812 | +112,569 | 1.65% | 414,032,723 |
| 2025-02-13 | 2025-02-11 | 8.369 | 48,685,243 | +54,622 | 1.64% | 407,440,078 |
| 2025-02-12 | 2025-02-10 | 8.506 | 48,630,621 | +4,750 | 1.64% | 413,638,021 |
| 2025-02-11 | 2025-02-07 | 8.737 | 48,625,871 | -702,963 | 1.64% | 424,858,941 |
| 2025-02-10 | 2025-02-06 | 8.274 | 49,328,834 | +84,546 | 1.66% | 408,152,698 |
| 2025-02-07 | 2025-02-05 | 8.179 | 49,244,288 | +223,713 | 1.66% | 402,787,660 |
| 2025-02-06 | 2025-02-04 | 8.264 | 49,020,575 | +21,374 | 1.65% | 405,086,093 |
| 2025-02-05 | 2025-02-03 | 8.243 | 48,999,201 | +88,820 | 1.65% | 403,877,850 |
| 2025-02-04 | 2025-01-28 | 8.221 | 48,910,381 | -162,916 | 1.65% | 402,116,002 |
| 2025-02-03 | 2025-01-24 | 8.432 | 49,073,297 | -91,195 | 1.66% | 413,787,178 |
| 2025-01-27 | 2025-01-23 | 8.453 | 49,164,492 | +36,098 | 1.66% | 415,591,233 |
| 2025-01-24 | 2025-01-22 | 8.632 | 49,128,394 | -316,809 | 1.66% | 424,077,954 |
| 2025-01-23 | 2025-01-21 | 8.579 | 49,445,203 | -154,842 | 1.67% | 424,210,143 |
| 2025-01-22 | 2025-01-20 | 8.421 | 49,600,045 | -636,466 | 1.67% | 417,706,596 |
| 2025-01-21 | 2025-01-17 | 8.137 | 50,236,511 | -200,439 | 1.69% | 408,788,095 |
| 2025-01-20 | 2025-01-16 | 8.011 | 50,436,950 | +40,372 | 1.70% | 404,047,802 |
| 2025-01-17 | 2025-01-15 | 8.021 | 50,396,578 | -97,369 | 1.70% | 404,254,902 |
| 2025-01-16 | 2025-01-14 | 7.853 | 50,493,947 | +26,598 | 1.70% | 396,531,254 |
| 2025-01-15 | 2025-01-13 | 7.832 | 50,467,349 | -26,598 | 1.70% | 395,259,852 |
| 2025-01-14 | 2025-01-10 | 8.064 | 50,493,947 | -2,030,518 | 1.70% | 407,162,118 |
| 2025-01-13 | 2025-01-09 | 7.495 | 52,524,465 | -563,321 | 1.77% | 393,677,784 |
| 2025-01-10 | 2025-01-08 | 7.032 | 53,087,786 | +492,549 | 1.79% | 373,310,626 |
| 2025-01-09 | 2025-01-07 | 7.232 | 52,595,237 | -283,560 | 1.77% | 380,366,648 |
| 2025-01-08 | 2025-01-06 | 7.274 | 52,878,797 | +3,325 | 1.78% | 384,643,935 |
| 2025-01-07 | 2025-01-03 | 7.253 | 52,875,472 | +138,218 | 1.78% | 383,506,523 |
| 2025-01-06 | 2025-01-02 | 7.179 | 52,737,254 | +250,312 | 1.78% | 378,617,918 |
| 2025-01-03 | 2024-12-31 | 7.590 | 52,486,942 | -1,035,921 | 1.77% | 398,369,253 |
| 2025-01-02 | 2024-12-27 | 7.611 | 53,522,863 | -522,947 | 1.81% | 407,358,619 |
| 2024-12-30 | 2024-12-24 | 7.169 | 54,045,810 | +55,572 | 1.82% | 387,443,534 |
| 2024-12-27 | 2024-12-20 | 7.200 | 53,990,238 | -8,550 | 1.82% | 388,750,195 |
| 2024-12-23 | 2024-12-19 | 6.990 | 53,998,788 | +103,070 | 1.82% | 377,442,993 |
| 2024-12-20 | 2024-12-18 | 7.074 | 53,895,718 | +35,623 | 1.82% | 381,261,376 |
| 2024-12-19 | 2024-12-17 | 7.221 | 53,860,095 | +172,891 | 1.82% | 388,947,072 |
| 2024-12-18 | 2024-12-16 | 7.085 | 53,687,204 | +618,417 | 1.81% | 380,351,494 |
| 2024-12-17 | 2024-12-13 | 7.379 | 53,068,787 | +206,139 | 1.79% | 391,612,418 |
| 2024-12-16 | 2024-12-12 | 7.876 | 52,862,648 | +32,774 | 1.78% | 416,356,407 |
| 2024-12-13 | 2024-12-11 | 7.705 | 52,829,874 | +1,137,022 | 1.78% | 407,052,658 |
| 2024-12-12 | 2024-12-10 | 8.101 | 51,692,852 | -647,114 | 1.77% | 418,759,717 |
| 2024-12-11 | 2024-12-09 | 8.026 | 52,339,966 | +29,903 | 1.80% | 420,081,178 |
| 2024-12-10 | 2024-12-06 | 7.801 | 52,310,063 | +103,258 | 1.79% | 408,085,624 |
| 2024-12-09 | 2024-12-05 | 7.673 | 52,206,805 | +44,387 | 1.79% | 400,575,880 |
| 2024-12-06 | 2024-12-04 | 7.812 | 52,162,418 | -12,148 | 1.79% | 407,492,011 |
| 2024-12-05 | 2024-12-03 | 7.876 | 52,174,566 | +6,074 | 1.79% | 410,936,941 |
| 2024-12-04 | 2024-12-02 | 7.823 | 52,168,492 | +7,008 | 1.79% | 408,097,735 |
| 2024-12-03 | 2024-11-29 | 7.908 | 52,161,484 | -32,239 | 1.79% | 412,508,499 |
| 2024-12-02 | 2024-11-28 | 7.801 | 52,193,723 | +17,288 | 1.79% | 407,178,022 |
| 2024-11-29 | 2024-11-27 | 7.737 | 52,176,435 | +13,082 | 1.79% | 403,693,004 |
| 2024-11-28 | 2024-11-26 | 7.630 | 52,163,353 | -14,017 | 1.79% | 398,009,605 |
| 2024-11-27 | 2024-11-25 | 7.705 | 52,177,370 | -18,222 | 1.79% | 402,025,134 |
| 2024-11-26 | 2024-11-22 | 7.716 | 52,195,592 | +45,322 | 1.79% | 402,724,097 |
| 2024-11-25 | 2024-11-21 | 7.962 | 52,150,270 | -55,601 | 1.79% | 415,210,207 |
| 2024-11-22 | 2024-11-20 | 7.951 | 52,205,871 | -143,907 | 1.79% | 415,094,218 |
| 2024-11-21 | 2024-11-19 | 7.951 | 52,349,778 | -99,053 | 1.80% | 416,238,437 |
| 2024-11-20 | 2024-11-18 | 7.758 | 52,448,831 | -1,869 | 1.80% | 406,923,099 |
| 2024-11-19 | 2024-11-15 | 7.823 | 52,450,700 | +7,009 | 1.80% | 410,305,359 |
| 2024-11-18 | 2024-11-14 | 7.705 | 52,443,691 | +36,444 | 1.80% | 404,077,129 |
| 2024-11-15 | 2024-11-13 | 8.047 | 52,407,247 | +25,697 | 1.80% | 421,742,833 |
| 2024-11-14 | 2024-11-12 | 7.973 | 52,381,550 | -477,977 | 1.80% | 417,612,166 |
| 2024-11-13 | 2024-11-11 | 7.887 | 52,859,527 | -392,007 | 1.81% | 416,897,494 |
| 2024-11-12 | 2024-11-08 | 7.705 | 53,251,534 | -50,460 | 1.83% | 410,301,536 |
| 2024-11-11 | 2024-11-07 | 7.684 | 53,301,994 | -137,834 | 1.83% | 409,549,523 |
| 2024-11-08 | 2024-11-06 | 7.470 | 53,439,828 | +45,322 | 1.83% | 399,171,015 |
| 2024-11-07 | 2024-11-05 | 7.598 | 53,394,506 | -437,328 | 1.83% | 405,689,199 |
| 2024-11-06 | 2024-11-04 | 7.223 | 53,831,834 | +384,998 | 1.85% | 388,849,436 |
| 2024-11-05 | 2024-11-01 | 7.277 | 53,446,836 | +149,514 | 1.83% | 388,928,203 |
| 2024-11-04 | 2024-10-31 | 7.245 | 53,297,322 | +43,920 | 1.83% | 386,129,142 |
| 2024-11-01 | 2024-10-30 | 7.266 | 53,253,402 | +116,340 | 1.83% | 386,950,717 |
| 2024-10-31 | 2024-10-29 | 7.395 | 53,137,062 | +23,362 | 1.82% | 392,929,024 |
| 2024-10-30 | 2024-10-28 | 7.363 | 53,113,700 | -12,616 | 1.82% | 391,051,106 |
| 2024-10-29 | 2024-10-25 | 7.330 | 53,126,316 | -2,803 | 1.82% | 389,438,422 |
| 2024-10-28 | 2024-10-24 | 7.149 | 53,129,119 | +62,142 | 1.82% | 379,793,564 |
| 2024-10-25 | 2024-10-23 | 7.416 | 53,066,977 | +129,890 | 1.82% | 393,546,548 |
| 2024-10-24 | 2024-10-22 | 7.363 | 52,937,087 | -9,345 | 1.82% | 389,750,788 |
| 2024-10-23 | 2024-10-21 | 7.448 | 52,946,432 | +34,108 | 1.82% | 394,352,376 |
| 2024-10-22 | 2024-10-18 | 7.437 | 52,912,324 | -109,332 | 1.81% | 393,532,102 |
| 2024-10-21 | 2024-10-17 | 7.116 | 53,021,656 | +246,698 | 1.82% | 377,323,155 |
| 2024-10-18 | 2024-10-16 | 7.170 | 52,774,958 | +181,285 | 1.81% | 378,391,370 |
| 2024-10-17 | 2024-10-15 | 7.234 | 52,593,673 | +575,629 | 1.80% | 380,468,514 |
| 2024-10-16 | 2024-10-14 | 7.748 | 52,018,044 | +188,294 | 1.78% | 403,024,184 |
| 2024-10-15 | 2024-10-10 | 8.112 | 51,829,750 | +17,755 | 1.78% | 420,423,365 |
| 2024-10-14 | 2024-10-09 | 7.844 | 51,811,995 | +209,319 | 1.78% | 406,417,887 |
| 2024-10-10 | 2024-10-08 | 8.133 | 51,602,676 | +227,074 | 1.77% | 419,685,863 |
| 2024-10-09 | 2024-10-07 | 9.075 | 51,375,602 | -158,858 | 1.76% | 466,220,429 |
| 2024-10-08 | 2024-10-04 | 8.540 | 51,534,460 | -1,083,041 | 1.77% | 440,087,613 |
| 2024-10-07 | 2024-10-03 | 7.887 | 52,617,501 | -2,439,412 | 1.80% | 414,988,660 |
| 2024-10-04 | 2024-10-02 | 8.229 | 55,056,913 | -406,491 | 1.89% | 453,081,908 |
| 2024-10-03 | 2024-09-30 | 8.005 | 55,463,404 | +178,482 | 1.90% | 443,962,862 |
| 2024-10-02 | 2024-09-27 | 7.791 | 55,284,922 | -268,658 | 1.90% | 430,701,718 |
| 2024-09-30 | 2024-09-26 | 7.491 | 55,553,580 | -617,679 | 1.91% | 416,148,770 |
| 2024-09-27 | 2024-09-25 | 7.052 | 56,171,259 | -12,615 | 1.93% | 396,130,331 |
| 2024-09-26 | 2024-09-24 | 7.095 | 56,183,874 | -610,671 | 1.93% | 398,624,267 |
| 2024-09-25 | 2024-09-23 | 6.699 | 56,794,545 | -43,452 | 1.95% | 380,469,179 |
| 2024-09-24 | 2024-09-20 | 6.624 | 56,837,997 | -125,685 | 1.95% | 376,502,564 |
| 2024-09-23 | 2024-09-19 | 6.506 | 56,963,682 | -79,897 | 1.95% | 370,629,647 |
| 2024-09-20 | 2024-09-17 | 6.303 | 57,043,579 | -7,008 | 1.96% | 359,551,069 |
| 2024-09-19 | 2024-09-16 | 6.260 | 57,050,587 | +12,615 | 1.96% | 357,153,168 |
| 2024-09-17 | 2024-09-13 | 6.185 | 57,037,972 | +86,438 | 1.96% | 352,801,512 |
| 2024-09-16 | 2024-09-12 | 6.132 | 56,951,534 | +105,127 | 1.95% | 349,219,569 |
| 2024-09-13 | 2024-09-11 | 6.196 | 56,846,407 | +82,232 | 1.95% | 352,224,943 |
| 2024-09-12 | 2024-09-10 | 6.282 | 56,764,175 | +9,812 | 1.95% | 356,575,053 |
| 2024-09-11 | 2024-09-09 | 6.324 | 56,754,363 | -81,765 | 1.95% | 358,942,810 |
| 2024-09-10 | 2024-09-05 | 6.496 | 56,836,128 | +103,725 | 1.95% | 369,191,504 |
| 2024-09-09 | 2024-09-04 | 6.603 | 56,732,403 | +54,199 | 1.95% | 374,588,868 |
| 2024-09-05 | 2024-09-03 | 6.624 | 56,678,204 | +31,304 | 1.94% | 375,444,073 |
| 2024-09-04 | 2024-09-02 | 6.560 | 56,646,900 | +32,239 | 1.94% | 371,599,522 |
| 2024-09-03 | 2024-08-30 | 6.656 | 56,614,661 | -22,427 | 1.94% | 376,840,716 |
| 2024-09-02 | 2024-08-29 | 6.549 | 56,637,088 | +159,793 | 1.94% | 370,929,063 |
| 2024-08-30 | 2024-08-28 | 6.528 | 56,477,295 | +420,040 | 1.94% | 368,673,776 |
| 2024-08-29 | 2024-08-27 | 6.624 | 56,057,255 | +1,832,012 | 1.92% | 371,330,823 |
| 2024-08-28 | 2024-08-26 | 7.395 | 54,225,243 | +217,263 | 1.86% | 400,975,722 |
| 2024-08-27 | 2024-08-23 | 7.149 | 54,007,980 | +63,543 | 1.85% | 386,076,103 |
| 2024-08-26 | 2024-08-22 | 7.202 | 53,944,437 | +154,654 | 1.85% | 388,508,257 |
| 2024-08-23 | 2024-08-21 | 7.266 | 53,789,783 | -26,633 | 1.84% | 390,848,177 |
| 2024-08-22 | 2024-08-20 | 7.266 | 53,816,416 | +50,461 | 1.85% | 391,041,698 |
| 2024-08-21 | 2024-08-19 | 7.288 | 53,765,955 | +19,624 | 1.84% | 391,825,774 |
| 2024-08-20 | 2024-08-16 | 7.170 | 53,746,331 | +135,964 | 1.84% | 385,356,021 |
| 2024-08-19 | 2024-08-15 | 7.170 | 53,610,367 | +93,914 | 1.84% | 384,381,172 |
| 2024-08-16 | 2024-08-14 | 7.074 | 53,516,453 | +9,344 | 1.84% | 378,553,534 |
| 2024-08-15 | 2024-08-13 | 7.138 | 53,507,109 | +60,273 | 1.84% | 381,923,028 |
| 2024-08-14 | 2024-08-12 | 7.149 | 53,446,836 | +14,951 | 1.83% | 382,064,764 |
| 2024-08-13 | 2024-08-09 | 7.074 | 53,431,885 | -112,135 | 1.83% | 377,955,334 |
| 2024-08-12 | 2024-08-08 | 6.967 | 53,544,020 | +579,833 | 1.84% | 373,018,599 |
| 2024-08-09 | 2024-08-07 | 6.945 | 52,964,187 | +24,296 | 1.82% | 367,845,571 |
| 2024-08-08 | 2024-08-06 | 6.806 | 52,939,891 | -156,989 | 1.82% | 360,311,964 |
| 2024-08-07 | 2024-08-05 | 6.785 | 53,096,880 | +205,114 | 1.82% | 360,244,023 |
| 2024-08-06 | 2024-08-02 | 7.127 | 52,891,766 | +129,423 | 1.81% | 376,964,819 |
| 2024-08-05 | 2024-08-01 | 7.363 | 52,762,343 | +70,552 | 1.81% | 388,464,230 |
| 2024-08-02 | 2024-07-31 | 7.523 | 52,691,791 | +8,410 | 1.81% | 396,402,888 |
| 2024-08-01 | 2024-07-30 | 7.213 | 52,683,381 | -156,522 | 1.81% | 379,989,905 |
| 2024-07-31 | 2024-07-29 | 7.405 | 52,839,903 | +68,216 | 1.81% | 391,297,101 |
| 2024-07-30 | 2024-07-26 | 7.491 | 52,771,687 | +106,528 | 1.81% | 395,309,764 |
| 2024-07-29 | 2024-07-25 | 7.448 | 52,665,159 | +248,100 | 1.81% | 392,257,416 |
| 2024-07-26 | 2024-07-24 | 7.726 | 52,417,059 | +261,182 | 1.80% | 404,993,797 |
| 2024-07-25 | 2024-07-23 | 8.058 | 52,155,877 | +862,041 | 1.79% | 420,278,093 |
| 2024-07-24 | 2024-07-22 | 8.647 | 51,293,836 | +227,074 | 1.76% | 443,521,894 |
| 2024-07-23 | 2024-07-19 | 8.497 | 51,066,762 | +776,537 | 1.75% | 433,907,691 |
| 2024-07-22 | 2024-07-18 | 8.647 | 50,290,225 | +917,174 | 1.72% | 434,843,981 |
| 2024-07-19 | 2024-07-17 | 8.775 | 49,373,051 | +499,003 | 1.69% | 433,253,761 |
| 2024-07-18 | 2024-07-16 | 9.332 | 48,874,048 | -8,877 | 1.68% | 456,071,905 |
| 2024-07-17 | 2024-07-15 | 9.182 | 48,882,925 | +60,740 | 1.68% | 448,831,156 |
| 2024-07-16 | 2024-07-12 | 9.524 | 48,822,185 | +144,841 | 1.67% | 464,992,280 |
| 2024-07-15 | 2024-07-11 | 9.738 | 48,677,344 | -625,155 | 1.67% | 474,031,050 |
| 2024-07-12 | 2024-07-10 | 9.364 | 49,302,499 | -290,150 | 1.69% | 461,652,838 |
| 2024-07-11 | 2024-07-09 | 8.957 | 49,592,649 | -32,706 | 1.70% | 444,202,797 |
| 2024-07-10 | 2024-07-08 | 8.732 | 49,625,355 | +176,146 | 1.70% | 433,343,523 |
| 2024-07-09 | 2024-07-05 | 8.914 | 49,449,209 | +47,190 | 1.70% | 440,801,308 |
| 2024-07-08 | 2024-07-04 | 9.064 | 49,402,019 | -395,277 | 1.69% | 447,782,001 |
| 2024-07-05 | 2024-07-03 | 8.754 | 49,797,296 | +447,140 | 1.71% | 435,910,760 |
| 2024-07-04 | 2024-07-02 | 8.711 | 49,350,156 | +413,032 | 1.69% | 429,884,176 |
| 2024-07-03 | 2024-06-28 | 8.989 | 48,937,124 | +537,783 | 1.68% | 439,902,320 |
| 2024-07-02 | 2024-06-27 | 8.775 | 48,399,341 | +173,809 | 1.66% | 424,709,353 |
| 2024-06-28 | 2024-06-26 | 8.871 | 48,225,532 | +30,838 | 1.65% | 427,828,864 |
| 2024-06-27 | 2024-06-25 | 8.839 | 48,194,694 | +232,681 | 1.65% | 426,008,043 |
| 2024-06-26 | 2024-06-24 | 9.064 | 47,962,013 | +54,198 | 1.65% | 434,729,725 |
| 2024-06-25 | 2024-06-21 | 9.364 | 47,907,815 | +79,430 | 1.64% | 448,593,463 |
| 2024-06-24 | 2024-06-20 | 9.481 | 47,828,385 | +177,547 | 1.64% | 453,479,817 |
| 2024-06-21 | 2024-06-19 | 9.695 | 47,650,838 | -171,006 | 1.63% | 461,994,988 |
| 2024-06-20 | 2024-06-18 | 9.599 | 47,821,844 | -162,129 | 1.64% | 459,047,139 |
| 2024-06-19 | 2024-06-17 | 9.706 | 47,983,973 | -730,749 | 1.65% | 465,738,366 |
| 2024-06-18 | 2024-06-14 | 9.267 | 48,714,722 | -879,796 | 1.67% | 451,457,263 |
| 2024-06-17 | 2024-06-13 | 8.454 | 49,594,518 | -2,112,818 | 1.70% | 419,275,310 |
| 2024-06-14 | 2024-06-12 | 8.240 | 51,707,336 | +206,984 | 1.77% | 426,070,447 |
| 2024-06-13 | 2024-06-11 | 8.498 | 51,500,352 | +83,167 | 1.77% | 437,663,054 |
| 2024-06-12 | 2024-06-07 | 8.769 | 51,417,185 | +815,431 | 1.76% | 450,889,834 |
| 2024-06-11 | 2024-06-06 | 8.542 | 50,601,754 | +23,986 | 1.76% | 432,220,553 |
| 2024-06-07 | 2024-06-05 | 8.585 | 50,577,768 | +126,850 | 1.76% | 434,208,647 |
| 2024-06-06 | 2024-06-04 | 8.878 | 50,450,918 | +39,669 | 1.75% | 447,885,085 |
| 2024-06-05 | 2024-06-03 | 9.203 | 50,411,249 | +39,669 | 1.75% | 463,926,066 |
| 2024-06-04 | 2024-05-31 | 9.138 | 50,371,580 | +940,994 | 1.75% | 460,284,949 |
| 2024-06-03 | 2024-05-30 | 9.149 | 49,430,586 | +46,588 | 1.72% | 452,222,151 |
| 2024-05-31 | 2024-05-29 | 9.235 | 49,383,998 | -3,690 | 1.72% | 456,078,361 |
| 2024-05-30 | 2024-05-28 | 9.474 | 49,387,688 | +922 | 1.72% | 467,889,990 |
| 2024-05-29 | 2024-05-27 | 9.398 | 49,386,766 | +95,022 | 1.72% | 464,133,923 |
| 2024-05-28 | 2024-05-24 | 9.561 | 49,291,744 | +68,730 | 1.71% | 471,255,460 |
| 2024-05-27 | 2024-05-23 | 9.550 | 49,223,014 | +15,222 | 1.71% | 470,064,807 |
| 2024-05-24 | 2024-05-22 | 9.972 | 49,207,792 | -161,445 | 1.71% | 490,721,777 |
| 2024-05-23 | 2024-05-21 | 9.983 | 49,369,237 | -556,755 | 1.72% | 492,866,921 |
| 2024-05-22 | 2024-05-20 | 9.539 | 49,925,992 | -339,034 | 1.73% | 476,236,854 |
| 2024-05-21 | 2024-05-17 | 9.214 | 50,265,026 | -263,386 | 1.75% | 463,125,254 |
| 2024-05-20 | 2024-05-16 | 9.214 | 50,528,412 | -607,955 | 1.76% | 465,552,005 |
| 2024-05-17 | 2024-05-14 | 8.780 | 51,136,367 | -83,952 | 1.78% | 448,981,571 |
| 2024-05-16 | 2024-05-13 | 8.791 | 51,220,319 | -269,382 | 1.78% | 450,273,885 |
| 2024-05-14 | 2024-05-10 | 8.455 | 51,489,701 | +74,726 | 1.79% | 435,340,026 |
| 2024-05-13 | 2024-05-09 | 8.563 | 51,414,975 | -5,074 | 1.79% | 440,281,408 |
| 2024-05-10 | 2024-05-08 | 8.422 | 51,420,049 | -55,814 | 1.79% | 433,079,006 |
| 2024-05-09 | 2024-05-07 | 8.823 | 51,475,863 | -1,048,470 | 1.79% | 454,194,287 |
| 2024-05-08 | 2024-05-06 | 8.216 | 52,524,333 | -358,869 | 1.82% | 431,562,179 |
| 2024-05-07 | 2024-05-03 | 7.848 | 52,883,202 | -493,099 | 1.84% | 415,020,869 |
| 2024-05-06 | 2024-05-02 | 7.523 | 53,376,301 | -65,500 | 1.85% | 401,533,302 |
| 2024-05-03 | 2024-04-30 | 7.317 | 53,441,801 | -377,781 | 1.86% | 391,019,561 |
| 2024-05-02 | 2024-04-29 | 7.273 | 53,819,582 | -1,065,076 | 1.87% | 391,450,152 |
| 2024-04-30 | 2024-04-26 | 6.417 | 54,884,658 | -398,999 | 1.91% | 352,197,521 |
| 2024-04-29 | 2024-04-25 | 6.027 | 55,283,657 | -3,229 | 1.92% | 333,184,801 |
| 2024-04-26 | 2024-04-24 | 6.081 | 55,286,886 | +62,733 | 1.92% | 336,200,702 |
| 2024-04-25 | 2024-04-23 | 5.929 | 55,224,153 | +139,765 | 1.92% | 327,438,706 |
| 2024-04-24 | 2024-04-22 | 6.027 | 55,084,388 | +128,695 | 1.91% | 331,983,842 |
| 2024-04-23 | 2024-04-19 | 6.114 | 54,955,693 | +27,215 | 1.91% | 335,973,806 |
| 2024-04-22 | 2024-04-18 | 6.276 | 54,928,478 | -41,515 | 1.91% | 344,738,474 |
| 2024-04-19 | 2024-04-17 | 6.309 | 54,969,993 | -219,104 | 1.91% | 346,786,588 |
| 2024-04-18 | 2024-04-16 | 5.994 | 55,189,097 | +514,779 | 1.92% | 330,820,220 |
| 2024-04-17 | 2024-04-15 | 6.330 | 54,674,318 | +134,230 | 1.90% | 346,106,573 |
| 2024-04-16 | 2024-04-12 | 6.558 | 54,540,088 | +173,899 | 1.89% | 357,671,911 |
| 2024-04-15 | 2024-04-11 | 6.807 | 54,366,189 | +600,576 | 1.89% | 370,085,577 |
| 2024-04-12 | 2024-04-10 | 6.775 | 53,765,613 | -87,181 | 1.87% | 364,248,897 |
| 2024-04-11 | 2024-04-09 | 6.721 | 53,852,794 | -146,223 | 1.87% | 361,920,810 |
| 2024-04-10 | 2024-04-08 | 6.374 | 53,999,017 | +104,709 | 1.88% | 344,173,007 |
| 2024-04-09 | 2024-04-05 | 6.493 | 53,894,308 | +61,349 | 1.87% | 349,931,750 |
| 2024-04-08 | 2024-04-03 | 6.656 | 53,832,959 | +185,892 | 1.87% | 358,286,339 |
| 2024-04-05 | 2024-04-02 | 6.851 | 53,647,067 | -306,745 | 1.86% | 367,516,369 |
| 2024-04-03 | 2024-03-28 | 6.276 | 53,953,812 | +45,204 | 1.87% | 338,621,340 |
| 2024-04-02 | 2024-03-27 | 6.233 | 53,908,608 | +217,720 | 1.87% | 336,000,241 |
| 2024-03-28 | 2024-03-26 | 6.590 | 53,690,888 | +89,026 | 1.87% | 353,848,853 |
| 2024-03-27 | 2024-03-25 | 6.764 | 53,601,862 | +53,969 | 1.86% | 362,558,500 |
| 2024-03-26 | 2024-03-22 | 7.078 | 53,547,893 | -282,760 | 1.86% | 379,026,167 |
| 2024-03-25 | 2024-03-21 | 6.764 | 53,830,653 | +143,917 | 1.87% | 364,106,024 |
| 2024-03-22 | 2024-03-20 | 6.959 | 53,686,736 | -697,903 | 1.87% | 373,607,559 |
| 2024-03-21 | 2024-03-19 | 6.428 | 54,384,639 | -428,521 | 1.89% | 349,578,383 |
| 2024-03-20 | 2024-03-18 | 6.731 | 54,813,160 | -418,835 | 1.90% | 368,969,159 |
| 2024-03-19 | 2024-03-15 | 6.309 | 55,231,995 | -75,648 | 1.92% | 348,439,467 |
| 2024-03-18 | 2024-03-14 | 5.723 | 55,307,643 | +20,296 | 1.92% | 316,542,989 |
| 2024-03-15 | 2024-03-13 | 5.723 | 55,287,347 | -48,434 | 1.92% | 316,426,829 |
| 2024-03-14 | 2024-03-12 | 5.886 | 55,335,781 | -315,971 | 1.92% | 325,701,306 |
| 2024-03-13 | 2024-03-11 | 5.572 | 55,651,752 | -255,544 | 1.93% | 310,067,028 |
| 2024-03-12 | 2024-03-08 | 5.398 | 55,907,296 | -157,293 | 1.94% | 301,794,594 |
| 2024-03-11 | 2024-03-07 | 5.127 | 56,064,589 | +59,504 | 1.95% | 287,450,726 |
| 2024-03-08 | 2024-03-06 | 5.225 | 56,005,085 | -36,441 | 1.95% | 292,609,300 |
| 2024-03-07 | 2024-03-05 | 5.105 | 56,041,526 | +333,961 | 1.95% | 286,117,542 |
| 2024-03-06 | 2024-03-04 | 5.474 | 55,707,565 | -209,879 | 1.94% | 304,943,359 |
| 2024-03-05 | 2024-03-01 | 5.149 | 55,917,444 | +218,181 | 1.94% | 287,908,540 |
| 2024-03-04 | 2024-02-29 | 5.268 | 55,699,263 | -586,275 | 1.94% | 293,426,507 |
| 2024-03-01 | 2024-02-28 | 5.257 | 56,285,538 | +59,504 | 1.96% | 295,904,920 |
| 2024-02-29 | 2024-02-27 | 5.431 | 56,226,034 | +59,504 | 1.95% | 305,343,587 |
| 2024-02-28 | 2024-02-26 | 5.333 | 56,166,530 | +20,296 | 1.95% | 299,541,033 |
| 2024-02-27 | 2024-02-23 | 5.431 | 56,146,234 | +193,272 | 1.95% | 304,910,221 |
| 2024-02-26 | 2024-02-22 | 5.604 | 55,952,962 | +70,114 | 1.94% | 313,564,762 |
| 2024-02-23 | 2024-02-21 | 5.528 | 55,882,848 | -74,265 | 1.94% | 308,931,600 |
| 2024-02-22 | 2024-02-20 | 5.409 | 55,957,113 | -9,226 | 1.94% | 302,670,066 |
| 2024-02-21 | 2024-02-19 | 5.561 | 55,966,339 | +8,765 | 1.94% | 311,213,114 |
| 2024-02-20 | 2024-02-16 | 5.658 | 55,957,574 | -159,139 | 1.94% | 316,623,399 |
| 2024-02-19 | 2024-02-15 | 5.203 | 56,116,713 | -27,215 | 1.95% | 291,975,955 |
| 2024-02-16 | 2024-02-14 | 5.127 | 56,143,928 | +144,839 | 1.95% | 287,857,507 |
| 2024-02-15 | 2024-02-09 | 5.301 | 55,999,089 | -202,037 | 1.95% | 296,827,030 |
| 2024-02-14 | 2024-02-07 | 5.301 | 56,201,126 | +18,451 | 1.95% | 297,897,941 |
| 2024-02-08 | 2024-02-06 | 5.268 | 56,182,675 | +59,965 | 1.95% | 295,973,146 |
| 2024-02-07 | 2024-02-05 | 5.170 | 56,122,710 | +59,504 | 1.95% | 290,182,113 |
| 2024-02-06 | 2024-02-02 | 5.301 | 56,063,206 | -3,228 | 1.95% | 297,166,887 |
| 2024-02-05 | 2024-02-01 | 5.170 | 56,066,434 | +71,035 | 1.95% | 289,891,138 |
| 2024-02-02 | 2024-01-31 | 5.095 | 55,995,399 | +77,955 | 1.95% | 285,275,075 |
| 2024-02-01 | 2024-01-30 | 5.366 | 55,917,444 | +283,682 | 1.94% | 300,031,005 |
| 2024-01-31 | 2024-01-29 | 5.788 | 55,633,762 | +39,208 | 1.93% | 322,027,760 |
| 2024-01-30 | 2024-01-26 | 5.767 | 55,594,554 | +41,514 | 1.93% | 320,595,564 |
| 2024-01-29 | 2024-01-25 | 5.908 | 55,553,040 | +66,885 | 1.93% | 328,184,418 |
| 2024-01-26 | 2024-01-24 | 6.070 | 55,486,155 | -59,043 | 1.93% | 336,811,013 |
| 2024-01-25 | 2024-01-23 | 5.712 | 55,545,198 | +64,578 | 1.93% | 317,300,503 |
| 2024-01-24 | 2024-01-22 | 5.604 | 55,480,620 | -17,990 | 1.93% | 310,917,720 |
| 2024-01-23 | 2024-01-19 | 5.712 | 55,498,610 | +45,666 | 1.93% | 317,034,370 |
| 2024-01-22 | 2024-01-18 | 5.669 | 55,452,944 | +61,811 | 1.93% | 314,369,151 |
| 2024-01-19 | 2024-01-17 | 5.712 | 55,391,133 | +299,365 | 1.92% | 316,420,411 |
| 2024-01-18 | 2024-01-16 | 5.983 | 55,091,768 | +78,877 | 1.91% | 329,639,627 |
| 2024-01-17 | 2024-01-15 | 6.168 | 55,012,891 | +55,814 | 1.91% | 339,305,079 |
| 2024-01-16 | 2024-01-12 | 6.244 | 54,957,077 | +58,120 | 1.91% | 343,130,826 |
| 2024-01-15 | 2024-01-11 | 6.385 | 54,898,957 | -14,299 | 1.91% | 350,504,029 |
| 2024-01-12 | 2024-01-10 | 6.428 | 54,913,256 | +30,905 | 1.91% | 352,976,274 |
| 2024-01-11 | 2024-01-09 | 6.428 | 54,882,351 | -113,934 | 1.91% | 352,777,620 |
| 2024-01-10 | 2024-01-08 | 6.211 | 54,996,285 | +58,581 | 1.91% | 341,587,211 |
| 2024-01-09 | 2024-01-05 | 6.200 | 54,937,704 | +99,174 | 1.91% | 340,627,855 |
| 2024-01-08 | 2024-01-04 | 6.287 | 54,838,530 | +259,695 | 1.91% | 344,768,377 |
| 2024-01-05 | 2024-01-03 | 6.417 | 54,578,835 | +372,707 | 1.90% | 350,235,040 |
| 2024-01-04 | 2024-01-02 | 6.731 | 54,206,128 | +571,054 | 1.88% | 364,882,985 |
| 2024-01-03 | 2023-12-29 | 7.284 | 53,635,074 | +47,972 | 1.86% | 390,689,539 |
| 2024-01-02 | 2023-12-28 | 7.393 | 53,587,102 | -27,215 | 1.86% | 396,148,733 |
| 2023-12-29 | 2023-12-27 | 7.252 | 53,614,317 | +11,994 | 1.86% | 388,794,866 |
| 2023-12-28 | 2023-12-22 | 7.273 | 53,602,323 | -15,684 | 1.86% | 389,869,946 |
| 2023-12-27 | 2023-12-21 | 7.241 | 53,618,007 | -4,612 | 1.86% | 388,240,427 |
| 2023-12-22 | 2023-12-20 | 7.230 | 53,622,619 | +14,760 | 1.86% | 387,692,573 |
| 2023-12-21 | 2023-12-19 | 7.306 | 53,607,859 | +17,990 | 1.86% | 391,653,476 |
| 2023-12-20 | 2023-12-18 | 7.317 | 53,589,869 | -3,690 | 1.86% | 392,102,936 |
| 2023-12-19 | 2023-12-15 | 7.382 | 53,593,559 | -50,279 | 1.86% | 395,615,534 |
| 2023-12-18 | 2023-12-14 | 7.338 | 53,643,838 | -137,920 | 1.86% | 393,660,769 |
| 2023-12-15 | 2023-12-13 | 6.861 | 53,781,758 | -5,997 | 1.87% | 369,022,061 |
| 2023-12-14 | 2023-12-12 | 6.959 | 53,787,755 | +97,329 | 1.87% | 374,310,554 |
| 2023-12-13 | 2023-12-11 | 7.176 | 53,690,426 | +107,937 | 1.87% | 385,305,136 |
| 2023-12-12 | 2023-12-08 | 7.373 | 53,582,489 | +587,436 | 1.86% | 395,081,677 |
| 2023-12-11 | 2023-12-07 | 7.505 | 52,995,053 | +16,454 | 1.86% | 397,707,293 |
| 2023-12-08 | 2023-12-06 | 7.702 | 52,978,599 | +10,969 | 1.86% | 408,016,041 |
| 2023-12-07 | 2023-12-05 | 7.723 | 52,967,630 | -29,251 | 1.86% | 409,090,459 |
| 2023-12-06 | 2023-12-04 | 7.723 | 52,996,881 | +7,770 | 1.86% | 409,316,376 |
| 2023-12-05 | 2023-12-01 | 7.636 | 52,989,111 | -110,150 | 1.86% | 404,618,900 |
| 2023-12-04 | 2023-11-30 | 7.439 | 53,099,261 | +244,523 | 1.86% | 395,004,004 |
| 2023-12-01 | 2023-11-29 | 7.745 | 52,854,738 | -74,956 | 1.85% | 409,374,975 |
| 2023-11-30 | 2023-11-28 | 7.811 | 52,929,694 | +75,413 | 1.86% | 413,429,730 |
| 2023-11-29 | 2023-11-27 | 7.472 | 52,854,281 | -3,656 | 1.85% | 394,916,229 |
| 2023-11-28 | 2023-11-24 | 7.450 | 52,857,937 | +313,081 | 1.85% | 393,787,050 |
| 2023-11-27 | 2023-11-23 | 7.778 | 52,544,856 | +8,684 | 1.84% | 408,699,320 |
| 2023-11-24 | 2023-11-22 | 7.570 | 52,536,172 | +75,870 | 1.84% | 397,711,939 |
| 2023-11-23 | 2023-11-21 | 7.745 | 52,460,302 | +97,352 | 1.84% | 406,319,956 |
| 2023-11-22 | 2023-11-20 | 7.767 | 52,362,950 | +181,450 | 1.84% | 406,711,604 |
| 2023-11-21 | 2023-11-17 | 8.030 | 52,181,500 | +49,819 | 1.83% | 419,002,609 |
| 2023-11-20 | 2023-11-16 | 8.347 | 52,131,681 | +34,279 | 1.83% | 435,141,371 |
| 2023-11-17 | 2023-11-15 | 8.708 | 52,097,402 | -299,369 | 1.83% | 453,662,877 |
| 2023-11-16 | 2023-11-14 | 8.052 | 52,396,771 | +7,312 | 1.84% | 421,877,581 |
| 2023-11-15 | 2023-11-13 | 7.942 | 52,389,459 | -25,138 | 1.84% | 416,087,475 |
| 2023-11-14 | 2023-11-10 | 8.019 | 52,414,597 | -28,794 | 1.84% | 420,300,914 |
| 2023-11-13 | 2023-11-09 | 8.205 | 52,443,391 | +11,427 | 1.84% | 430,284,932 |
| 2023-11-10 | 2023-11-08 | 8.358 | 52,431,964 | +7,312 | 1.84% | 438,221,411 |
| 2023-11-09 | 2023-11-07 | 8.336 | 52,424,652 | -17,825 | 1.84% | 437,013,282 |
| 2023-11-08 | 2023-11-06 | 8.533 | 52,442,477 | -140,315 | 1.84% | 447,488,530 |
| 2023-11-07 | 2023-11-03 | 8.478 | 52,582,792 | -228,526 | 1.84% | 445,809,638 |
| 2023-11-06 | 2023-11-02 | 8.194 | 52,811,318 | -157,683 | 1.85% | 432,725,943 |
| 2023-11-03 | 2023-11-01 | 7.997 | 52,969,001 | -21,938 | 1.86% | 423,587,629 |
| 2023-11-02 | 2023-10-31 | 8.019 | 52,990,939 | -67,644 | 1.86% | 424,922,471 |
| 2023-11-01 | 2023-10-30 | 8.008 | 53,058,583 | -308,510 | 1.86% | 424,884,450 |
| 2023-10-31 | 2023-10-27 | 7.461 | 53,367,093 | -284,287 | 1.87% | 398,164,036 |
| 2023-10-30 | 2023-10-26 | 7.111 | 53,651,380 | -8,227 | 1.88% | 381,503,356 |
| 2023-10-27 | 2023-10-25 | 7.133 | 53,659,607 | -81,812 | 1.88% | 382,735,893 |
| 2023-10-26 | 2023-10-24 | 7.100 | 53,741,419 | -107,408 | 1.88% | 381,555,690 |
| 2023-10-25 | 2023-10-20 | 7.155 | 53,848,827 | -24,680 | 1.89% | 385,263,712 |
| 2023-10-24 | 2023-10-19 | 7.111 | 53,873,507 | -94,610 | 1.89% | 383,082,853 |
| 2023-10-20 | 2023-10-18 | 7.067 | 53,968,117 | -107,865 | 1.89% | 381,394,031 |
| 2023-10-19 | 2023-10-17 | 6.990 | 54,075,982 | -38,849 | 1.90% | 378,015,303 |
| 2023-10-18 | 2023-10-16 | 6.980 | 54,114,831 | -226,698 | 1.90% | 377,694,877 |
| 2023-10-17 | 2023-10-13 | 6.837 | 54,341,529 | -216,186 | 1.91% | 371,548,900 |
| 2023-10-16 | 2023-10-12 | 6.575 | 54,557,715 | -219,385 | 1.91% | 358,702,789 |
| 2023-10-13 | 2023-10-11 | 6.148 | 54,777,100 | -10,055 | 1.92% | 336,774,702 |
| 2023-10-12 | 2023-10-10 | 6.093 | 54,787,155 | -16,454 | 1.92% | 333,839,755 |
| 2023-10-11 | 2023-10-09 | 6.082 | 54,803,609 | -24,224 | 1.92% | 333,340,482 |
| 2023-10-10 | 2023-10-06 | 6.093 | 54,827,833 | +7,770 | 1.92% | 334,087,622 |
| 2023-10-09 | 2023-10-05 | 6.082 | 54,820,063 | +10,055 | 1.92% | 333,440,563 |
| 2023-10-06 | 2023-10-04 | 5.973 | 54,810,008 | -49,818 | 1.92% | 327,383,371 |
| 2023-10-05 | 2023-10-03 | 5.842 | 54,859,826 | +30,165 | 1.92% | 320,479,158 |
| 2023-10-04 | 2023-09-29 | 6.061 | 54,829,661 | -27,880 | 1.92% | 332,299,306 |
| 2023-10-03 | 2023-09-28 | 5.787 | 54,857,541 | +116,091 | 1.92% | 317,465,194 |
| 2023-09-29 | 2023-09-27 | 5.984 | 54,741,450 | +117,920 | 1.92% | 327,572,724 |
| 2023-09-28 | 2023-09-26 | 5.951 | 54,623,530 | +220,299 | 1.92% | 325,074,401 |
| 2023-09-27 | 2023-09-25 | 6.279 | 54,403,231 | +53,475 | 1.91% | 341,617,959 |
| 2023-09-26 | 2023-09-22 | 6.498 | 54,349,756 | +38,850 | 1.91% | 353,173,535 |
| 2023-09-25 | 2023-09-21 | 6.487 | 54,310,906 | +107,407 | 1.90% | 352,326,938 |
| 2023-09-22 | 2023-09-20 | 6.695 | 54,203,499 | +28,794 | 1.90% | 362,896,562 |
| 2023-09-21 | 2023-09-19 | 6.772 | 54,174,705 | -103,294 | 1.90% | 366,852,356 |
| 2023-09-20 | 2023-09-18 | 6.564 | 54,277,999 | -35,193 | 1.90% | 356,269,946 |
| 2023-09-19 | 2023-09-15 | 6.575 | 54,313,192 | -117,919 | 1.90% | 357,095,114 |
| 2023-09-18 | 2023-09-14 | 6.290 | 54,431,111 | +52,561 | 1.91% | 342,388,486 |
| 2023-09-15 | 2023-09-13 | 6.389 | 54,378,550 | +255,949 | 1.91% | 347,411,811 |
| 2023-09-14 | 2023-09-12 | 6.586 | 54,122,601 | +83,641 | 1.90% | 356,434,111 |
| 2023-09-13 | 2023-09-11 | 6.651 | 54,038,960 | +297,541 | 1.89% | 359,430,287 |
| 2023-09-12 | 2023-09-07 | 6.870 | 53,741,419 | +135,287 | 1.88% | 369,209,512 |
| 2023-09-11 | 2023-09-06 | 6.870 | 53,606,132 | +241,324 | 1.88% | 368,280,076 |
| 2023-09-07 | 2023-09-05 | 6.947 | 53,364,808 | +145,799 | 1.87% | 370,708,706 |
| 2023-09-06 | 2023-09-04 | 7.144 | 53,219,009 | +12,341 | 1.87% | 380,175,454 |
| 2023-09-05 | 2023-08-31 | 7.133 | 53,206,668 | +50,733 | 1.87% | 379,505,231 |
| 2023-09-04 | 2023-08-30 | 7.034 | 53,155,935 | +34,279 | 1.86% | 373,909,796 |
| 2023-08-31 | 2023-08-29 | 7.275 | 53,121,656 | -85,012 | 1.86% | 386,453,602 |
| 2023-08-30 | 2023-08-28 | 7.045 | 53,206,668 | +38,392 | 1.87% | 374,848,726 |
| 2023-08-29 | 2023-08-25 | 6.914 | 53,168,276 | +34,736 | 1.86% | 367,598,529 |
| 2023-08-28 | 2023-08-24 | 7.056 | 53,133,540 | +83,641 | 1.86% | 374,914,791 |
| 2023-08-25 | 2023-08-23 | 6.936 | 53,049,899 | +56,674 | 1.86% | 367,940,783 |
| 2023-08-24 | 2023-08-22 | 7.078 | 52,993,225 | +100,552 | 1.86% | 375,084,173 |
| 2023-08-23 | 2023-08-21 | 7.067 | 52,892,673 | +175,508 | 1.85% | 373,793,842 |
| 2023-08-22 | 2023-08-18 | 7.428 | 52,717,165 | +64,444 | 1.85% | 391,584,894 |
| 2023-08-21 | 2023-08-17 | 7.592 | 52,652,721 | +19,196 | 1.85% | 399,746,250 |
| 2023-08-18 | 2023-08-16 | 7.581 | 52,633,525 | -180,535 | 1.85% | 399,024,719 |
| 2023-08-17 | 2023-08-15 | 7.953 | 52,814,060 | -70,386 | 1.85% | 420,037,509 |
| 2023-08-16 | 2023-08-14 | 8.117 | 52,884,446 | +7,313 | 1.85% | 429,275,372 |
| 2023-08-15 | 2023-08-11 | 8.227 | 52,877,133 | -105,122 | 1.85% | 435,000,593 |
| 2023-08-14 | 2023-08-10 | 8.314 | 52,982,255 | +234,010 | 1.86% | 440,502,259 |
| 2023-08-11 | 2023-08-09 | 8.675 | 52,748,245 | -245,437 | 1.85% | 457,599,257 |
| 2023-08-10 | 2023-08-08 | 8.555 | 52,993,682 | +307,139 | 1.86% | 453,351,396 |
| 2023-08-09 | 2023-08-07 | 8.752 | 52,686,543 | +108,779 | 1.85% | 461,098,595 |
| 2023-08-08 | 2023-08-04 | 8.577 | 52,577,764 | +43,877 | 1.84% | 450,943,659 |
| 2023-08-07 | 2023-08-03 | 8.577 | 52,533,887 | +9,598 | 1.84% | 450,567,339 |
| 2023-08-04 | 2023-08-02 | 8.577 | 52,524,289 | +43,877 | 1.84% | 450,485,020 |
| 2023-08-03 | 2023-08-01 | 8.588 | 52,480,412 | -13,712 | 1.84% | 450,682,818 |
| 2023-08-02 | 2023-07-31 | 8.719 | 52,494,124 | -19,196 | 1.84% | 457,691,791 |
| 2023-08-01 | 2023-07-28 | 8.533 | 52,513,320 | -62,159 | 1.84% | 448,093,029 |
| 2023-07-31 | 2023-07-27 | 8.413 | 52,575,479 | -35,193 | 1.84% | 442,296,687 |
| 2023-07-28 | 2023-07-26 | 8.172 | 52,610,672 | +6,856 | 1.84% | 429,930,801 |
| 2023-07-27 | 2023-07-25 | 8.303 | 52,603,816 | -38,850 | 1.84% | 436,780,393 |
| 2023-07-26 | 2023-07-24 | 8.084 | 52,642,666 | +30,166 | 1.85% | 425,585,108 |
| 2023-07-25 | 2023-07-21 | 8.161 | 52,612,500 | +5,942 | 1.84% | 429,370,176 |
| 2023-07-24 | 2023-07-20 | 8.227 | 52,606,558 | +50,275 | 1.84% | 432,774,673 |
| 2023-07-21 | 2023-07-19 | 8.358 | 52,556,283 | +15,083 | 1.84% | 439,260,458 |
| 2023-07-20 | 2023-07-18 | 8.303 | 52,541,200 | +30,623 | 1.84% | 436,260,479 |
| 2023-07-19 | 2023-07-14 | 8.413 | 52,510,577 | +9,598 | 1.84% | 441,750,692 |
| 2023-07-18 | 2023-07-13 | 8.511 | 52,500,979 | -63,531 | 1.84% | 446,839,037 |
| 2023-07-14 | 2023-07-12 | 8.620 | 52,564,510 | +4,114 | 1.84% | 453,130,136 |
| 2023-07-13 | 2023-07-11 | 8.610 | 52,560,396 | -81,355 | 1.84% | 452,519,678 |
| 2023-07-12 | 2023-07-10 | 8.402 | 52,641,751 | +32,907 | 1.85% | 442,278,324 |
| 2023-07-11 | 2023-07-07 | 8.325 | 52,608,844 | -56,217 | 1.84% | 437,973,188 |
| 2023-07-10 | 2023-07-06 | 8.402 | 52,665,061 | +3,199 | 1.85% | 442,474,167 |
| 2023-07-07 | 2023-07-05 | 8.697 | 52,661,862 | -34,279 | 1.85% | 458,002,078 |
| 2023-07-06 | 2023-07-04 | 8.588 | 52,696,141 | -53,932 | 1.85% | 452,535,421 |
| 2023-07-05 | 2023-07-03 | 8.522 | 52,750,073 | -139,401 | 1.85% | 449,536,160 |
| 2023-07-04 | 2023-06-30 | 8.063 | 52,889,474 | -41,135 | 1.85% | 426,423,219 |
| 2023-07-03 | 2023-06-29 | 7.844 | 52,930,609 | -457 | 1.86% | 415,174,007 |
| 2023-06-30 | 2023-06-28 | 7.898 | 52,931,066 | -10,055 | 1.86% | 418,072,832 |
| 2023-06-29 | 2023-06-27 | 7.877 | 52,941,121 | -7,770 | 1.86% | 416,993,935 |
| 2023-06-28 | 2023-06-26 | 7.712 | 52,948,891 | -5,027 | 1.86% | 408,366,487 |
| 2023-06-27 | 2023-06-23 | 7.778 | 52,953,918 | +32,450 | 1.86% | 411,881,047 |
| 2023-06-26 | 2023-06-21 | 7.844 | 52,921,468 | +28,338 | 1.86% | 415,102,307 |
| 2023-06-23 | 2023-06-20 | 8.150 | 52,893,130 | -31,080 | 1.85% | 431,081,762 |
| 2023-06-21 | 2023-06-19 | 8.095 | 52,924,210 | +18,739 | 1.86% | 428,440,199 |
| 2023-06-20 | 2023-06-16 | 8.073 | 52,905,471 | -23,309 | 1.86% | 427,130,964 |
| 2023-06-19 | 2023-06-15 | 8.041 | 52,928,780 | -24,681 | 1.86% | 425,582,079 |
| 2023-06-16 | 2023-06-14 | 7.778 | 52,953,461 | +102,837 | 1.86% | 411,877,492 |
| 2023-06-15 | 2023-06-13 | 8.386 | 52,850,624 | +72,671 | 1.85% | 443,195,418 |
| 2023-06-14 | 2023-06-12 | 8.352 | 52,777,953 | +1,430,526 | 1.85% | 440,806,177 |
| 2023-06-13 | 2023-06-09 | 8.262 | 51,347,427 | +21,351 | 1.85% | 424,240,710 |
| 2023-06-12 | 2023-06-08 | 8.206 | 51,326,076 | +4,893 | 1.85% | 421,179,513 |
| 2023-06-09 | 2023-06-07 | 8.217 | 51,321,183 | +201,049 | 1.85% | 421,716,265 |
| 2023-06-08 | 2023-06-06 | 8.307 | 51,120,134 | -24,020 | 1.84% | 424,661,351 |
| 2023-06-07 | 2023-06-05 | 8.262 | 51,144,154 | +16,013 | 1.84% | 422,561,235 |
| 2023-06-06 | 2023-06-02 | 8.397 | 51,128,141 | -36,918 | 1.84% | 429,325,732 |
| 2023-06-05 | 2023-06-01 | 7.947 | 51,165,059 | +31,136 | 1.84% | 406,629,805 |
| 2023-06-02 | 2023-05-31 | 8.049 | 51,133,923 | +12,899 | 1.84% | 411,555,539 |
| 2023-06-01 | 2023-05-30 | 8.352 | 51,121,024 | +53,821 | 1.84% | 426,967,358 |
| 2023-05-31 | 2023-05-29 | 8.375 | 51,067,203 | +9,340 | 1.84% | 427,665,936 |
| 2023-05-30 | 2023-05-25 | 8.476 | 51,057,863 | +20,461 | 1.84% | 432,753,207 |
| 2023-05-29 | 2023-05-24 | 8.476 | 51,037,402 | +139,667 | 1.84% | 432,579,785 |
| 2023-05-25 | 2023-05-23 | 8.701 | 50,897,735 | +101,859 | 1.83% | 442,838,868 |
| 2023-05-24 | 2023-05-22 | 8.847 | 50,795,876 | -17,347 | 1.83% | 449,375,615 |
| 2023-05-23 | 2023-05-19 | 8.847 | 50,813,223 | -20,461 | 1.83% | 449,529,079 |
| 2023-05-22 | 2023-05-18 | 8.802 | 50,833,684 | +41,811 | 1.83% | 447,424,398 |
| 2023-05-19 | 2023-05-17 | 8.678 | 50,791,873 | +34,695 | 1.83% | 440,775,903 |
| 2023-05-18 | 2023-05-16 | 8.847 | 50,757,178 | +15,567 | 1.83% | 449,033,266 |
| 2023-05-17 | 2023-05-15 | 8.914 | 50,741,611 | +11,120 | 1.83% | 452,317,879 |
| 2023-05-16 | 2023-05-12 | 8.768 | 50,730,491 | +82,288 | 1.83% | 444,805,331 |
| 2023-05-15 | 2023-05-11 | 8.914 | 50,648,203 | +28,023 | 1.82% | 451,485,227 |
| 2023-05-12 | 2023-05-10 | 8.959 | 50,620,180 | +20,460 | 1.82% | 453,511,519 |
| 2023-05-11 | 2023-05-09 | 8.925 | 50,599,720 | +31,581 | 1.82% | 451,621,835 |
| 2023-05-10 | 2023-05-08 | 9.094 | 50,568,139 | +15,123 | 1.82% | 459,866,537 |
| 2023-05-09 | 2023-05-05 | 9.038 | 50,553,016 | +5,783 | 1.82% | 456,887,667 |
| 2023-05-08 | 2023-05-04 | 8.993 | 50,547,233 | -15,124 | 1.82% | 454,562,588 |
| 2023-05-05 | 2023-05-03 | 8.959 | 50,562,357 | +23,130 | 1.82% | 452,993,476 |
| 2023-05-04 | 2023-05-02 | 9.116 | 50,539,227 | +17,347 | 1.82% | 460,739,837 |
| 2023-05-03 | 2023-04-28 | 9.072 | 50,521,880 | -4,448 | 1.82% | 458,310,021 |
| 2023-05-02 | 2023-04-27 | 8.937 | 50,526,328 | +136,553 | 1.82% | 451,534,752 |
| 2023-04-28 | 2023-04-26 | 8.937 | 50,389,775 | +65,831 | 1.82% | 450,314,429 |
| 2023-04-27 | 2023-04-25 | 8.937 | 50,323,944 | +147,228 | 1.81% | 449,726,123 |
| 2023-04-26 | 2023-04-24 | 9.240 | 50,176,716 | +234,854 | 1.81% | 463,639,434 |
| 2023-04-25 | 2023-04-21 | 9.364 | 49,941,862 | +53,821 | 1.80% | 467,644,733 |
| 2023-04-24 | 2023-04-20 | 9.476 | 49,888,041 | -55,156 | 1.80% | 472,748,697 |
| 2023-04-21 | 2023-04-19 | 9.353 | 49,943,197 | +71,168 | 1.80% | 467,095,820 |
| 2023-04-20 | 2023-04-18 | 9.454 | 49,872,029 | +226,848 | 1.80% | 471,475,738 |
| 2023-04-19 | 2023-04-17 | 9.701 | 49,645,181 | -88,070 | 1.79% | 481,608,574 |
| 2023-04-18 | 2023-04-14 | 9.544 | 49,733,251 | -12,900 | 1.79% | 474,636,197 |
| 2023-04-17 | 2023-04-13 | 9.353 | 49,746,151 | +38,698 | 1.79% | 465,252,939 |
| 2023-04-14 | 2023-04-12 | 9.285 | 49,707,453 | -102,749 | 1.79% | 461,538,435 |
| 2023-04-13 | 2023-04-11 | 9.465 | 49,810,202 | -31,580 | 1.79% | 471,451,161 |
| 2023-04-12 | 2023-04-06 | 9.386 | 49,841,782 | +28,912 | 1.80% | 467,828,152 |
| 2023-04-11 | 2023-04-04 | 9.195 | 49,812,870 | +76,505 | 1.79% | 458,037,656 |
| 2023-04-06 | 2023-04-03 | 9.285 | 49,736,365 | +114,313 | 1.79% | 461,806,886 |
| 2023-04-04 | 2023-03-31 | 9.218 | 49,622,052 | +153,901 | 1.79% | 457,398,659 |
| 2023-04-03 | 2023-03-30 | 9.341 | 49,468,151 | +115,203 | 1.78% | 462,096,860 |
| 2023-03-31 | 2023-03-29 | 9.229 | 49,352,948 | +70,278 | 1.78% | 455,472,931 |
| 2023-03-30 | 2023-03-28 | 9.330 | 49,282,670 | +344,274 | 1.78% | 459,810,238 |
| 2023-03-29 | 2023-03-27 | 10.353 | 48,938,396 | +20,016 | 1.76% | 506,658,901 |
| 2023-03-28 | 2023-03-24 | 10.758 | 48,918,380 | +34,250 | 1.76% | 526,247,832 |
| 2023-03-27 | 2023-03-23 | 10.859 | 48,884,130 | -34,695 | 1.76% | 530,824,956 |
| 2023-03-24 | 2023-03-22 | 10.454 | 48,918,825 | -4,892 | 1.76% | 511,405,366 |
| 2023-03-23 | 2023-03-21 | 10.488 | 48,923,717 | +124,543 | 1.76% | 513,106,368 |
| 2023-03-22 | 2023-03-20 | 10.780 | 48,799,174 | +121,875 | 1.76% | 526,062,559 |
| 2023-03-21 | 2023-03-17 | 11.533 | 48,677,299 | -97,856 | 1.75% | 561,410,005 |
| 2023-03-20 | 2023-03-16 | 11.376 | 48,775,155 | -52,486 | 1.76% | 554,862,643 |
| 2023-03-17 | 2023-03-15 | 11.443 | 48,827,641 | -22,240 | 1.76% | 558,752,959 |
| 2023-03-16 | 2023-03-14 | 11.398 | 48,849,881 | +22,685 | 1.76% | 556,810,967 |
| 2023-03-15 | 2023-03-13 | 11.893 | 48,827,196 | -205,942 | 1.76% | 580,702,597 |
| 2023-03-14 | 2023-03-10 | 11.421 | 49,033,138 | +28,467 | 1.77% | 560,002,172 |
| 2023-03-13 | 2023-03-09 | 11.691 | 49,004,671 | -44,035 | 1.77% | 572,897,771 |
| 2023-03-10 | 2023-03-08 | 11.826 | 49,048,706 | -164,576 | 1.77% | 580,028,869 |
| 2023-03-09 | 2023-03-07 | 11.781 | 49,213,282 | -93,407 | 1.77% | 579,762,241 |
| 2023-03-08 | 2023-03-06 | 11.803 | 49,306,689 | -17,347 | 1.78% | 581,971,148 |
| 2023-03-07 | 2023-03-03 | 11.781 | 49,324,036 | -373,632 | 1.78% | 581,066,990 |
| 2023-03-06 | 2023-03-02 | 11.578 | 49,697,668 | -114,313 | 1.79% | 575,412,843 |
| 2023-03-03 | 2023-03-01 | 11.533 | 49,811,981 | -401,653 | 1.79% | 574,496,636 |
| 2023-03-02 | 2023-02-28 | 10.994 | 50,213,634 | -2,224 | 1.81% | 552,035,266 |
| 2023-03-01 | 2023-02-27 | 10.881 | 50,215,858 | +60,048 | 1.81% | 546,414,934 |
| 2023-02-28 | 2023-02-24 | 11.331 | 50,155,810 | -40,477 | 1.81% | 568,313,662 |
| 2023-02-27 | 2023-02-23 | 11.353 | 50,196,287 | +22,240 | 1.81% | 569,900,821 |
| 2023-02-24 | 2023-02-22 | 11.398 | 50,174,047 | +21,795 | 1.81% | 571,904,354 |
| 2023-02-23 | 2023-02-21 | 11.668 | 50,152,252 | -20,016 | 1.81% | 585,186,243 |
| 2023-02-22 | 2023-02-20 | 11.691 | 50,172,268 | -84,067 | 1.81% | 586,547,770 |
| 2023-02-21 | 2023-02-17 | 11.826 | 50,256,335 | -71,168 | 1.81% | 594,309,769 |
| 2023-02-20 | 2023-02-16 | 11.915 | 50,327,503 | -344,274 | 1.81% | 599,677,237 |
| 2023-02-17 | 2023-02-15 | 11.488 | 50,671,777 | -130,326 | 1.83% | 582,134,510 |
| 2023-02-16 | 2023-02-14 | 11.443 | 50,802,103 | +26,688 | 1.83% | 581,347,466 |
| 2023-02-15 | 2023-02-13 | 11.443 | 50,775,415 | -4,003 | 1.83% | 581,042,066 |
| 2023-02-14 | 2023-02-10 | 11.781 | 50,779,418 | -281,558 | 1.83% | 598,212,271 |
| 2023-02-13 | 2023-02-09 | 11.691 | 51,060,976 | -138,777 | 1.84% | 596,937,368 |
| 2023-02-10 | 2023-02-08 | 11.533 | 51,199,753 | -138,778 | 1.84% | 590,502,230 |
| 2023-02-09 | 2023-02-07 | 11.264 | 51,338,531 | -23,574 | 1.85% | 578,252,441 |
| 2023-02-08 | 2023-02-06 | 11.162 | 51,362,105 | -57,824 | 1.85% | 573,321,698 |
| 2023-02-07 | 2023-02-03 | 11.286 | 51,419,929 | -93,852 | 1.85% | 580,325,295 |
| 2023-02-06 | 2023-02-02 | 11.308 | 51,513,781 | -136,554 | 1.86% | 582,542,645 |
| 2023-02-03 | 2023-02-01 | 11.264 | 51,650,335 | -30,691 | 1.86% | 581,764,451 |
| 2023-02-02 | 2023-01-31 | 10.735 | 51,681,026 | -36,918 | 1.86% | 554,805,572 |
| 2023-02-01 | 2023-01-30 | 10.803 | 51,717,944 | +27,133 | 1.86% | 558,690,073 |
| 2023-01-31 | 2023-01-27 | 11.050 | 51,690,811 | -167,690 | 1.86% | 571,180,246 |
| 2023-01-30 | 2023-01-26 | 10.893 | 51,858,501 | -111,644 | 1.87% | 564,872,005 |
| 2023-01-27 | 2023-01-20 | 10.600 | 51,970,145 | -211,724 | 1.87% | 550,898,940 |
| 2023-01-26 | 2023-01-19 | 10.375 | 52,181,869 | -43,591 | 1.88% | 541,411,712 |
| 2023-01-20 | 2023-01-18 | 10.499 | 52,225,460 | -267,769 | 1.88% | 548,321,740 |
| 2023-01-19 | 2023-01-17 | 10.117 | 52,493,229 | -84,067 | 1.89% | 531,070,421 |
| 2023-01-18 | 2023-01-16 | 10.061 | 52,577,296 | +6,228 | 1.89% | 528,965,805 |
| 2023-01-17 | 2023-01-13 | 10.151 | 52,571,068 | -44,925 | 1.89% | 533,630,772 |
| 2023-01-16 | 2023-01-12 | 10.027 | 52,615,993 | -67,165 | 1.90% | 527,580,750 |
| 2023-01-13 | 2023-01-11 | 10.094 | 52,683,158 | -211,724 | 1.90% | 531,807,493 |
| 2023-01-12 | 2023-01-10 | 9.813 | 52,894,882 | -126,768 | 1.91% | 519,079,899 |
| 2023-01-11 | 2023-01-09 | 9.690 | 53,021,650 | -310,024 | 1.91% | 513,767,727 |
| 2023-01-10 | 2023-01-06 | 9.780 | 53,331,674 | +48,038 | 1.92% | 521,567,815 |
| 2023-01-09 | 2023-01-05 | 9.836 | 53,283,636 | -225,068 | 1.92% | 524,092,834 |
| 2023-01-06 | 2023-01-04 | 9.577 | 53,508,704 | +94,742 | 1.93% | 512,472,237 |
| 2023-01-05 | 2023-01-03 | 9.712 | 53,413,962 | +11,565 | 1.92% | 518,769,997 |
| 2023-01-04 | 2022-12-30 | 9.645 | 53,402,397 | -56,935 | 1.92% | 515,055,886 |
| 2023-01-03 | 2022-12-29 | 9.532 | 53,459,332 | -11,120 | 1.93% | 509,595,630 |
| 2022-12-30 | 2022-12-28 | 9.566 | 53,470,452 | +15,123 | 1.93% | 511,504,820 |
| 2022-12-29 | 2022-12-23 | 9.409 | 53,455,329 | -444 | 1.93% | 502,947,647 |
| 2022-12-28 | 2022-12-22 | 9.431 | 53,455,773 | -63,607 | 1.93% | 504,153,620 |
| 2022-12-23 | 2022-12-21 | 9.240 | 53,519,380 | +72,503 | 1.93% | 494,526,087 |
| 2022-12-22 | 2022-12-20 | 9.296 | 53,446,877 | +44,035 | 1.93% | 496,860,141 |
| 2022-12-21 | 2022-12-19 | 9.532 | 53,402,842 | +3,558 | 1.92% | 509,057,145 |
| 2022-12-20 | 2022-12-16 | 9.735 | 53,399,284 | -124,544 | 1.92% | 519,827,967 |
| 2022-12-19 | 2022-12-15 | 9.206 | 53,523,828 | +31,581 | 1.93% | 492,762,198 |
| 2022-12-16 | 2022-12-14 | 9.330 | 53,492,247 | +65,386 | 1.93% | 499,085,841 |
| 2022-12-15 | 2022-12-13 | 9.375 | 53,426,861 | +108,531 | 1.92% | 500,878,079 |
| 2022-12-14 | 2022-12-12 | 9.442 | 53,318,330 | +187,260 | 1.92% | 503,456,717 |
| 2022-12-13 | 2022-12-09 | 9.791 | 53,131,070 | -307,356 | 1.91% | 520,203,216 |
| 2022-12-12 | 2022-12-08 | 9.870 | 53,438,426 | -454,140 | 1.93% | 527,417,443 |
| 2022-12-09 | 2022-12-07 | 9.195 | 53,892,566 | -160,572 | 1.94% | 495,551,142 |
| 2022-12-08 | 2022-12-06 | 9.094 | 54,053,138 | +47,148 | 1.95% | 491,559,109 |
| 2022-12-07 | 2022-12-05 | 9.322 | 54,005,990 | +127,658 | 1.95% | 503,442,966 |
| 2022-12-06 | 2022-12-02 | 9.150 | 53,878,332 | +1,005,505 | 1.94% | 492,997,665 |
| 2022-12-05 | 2022-12-01 | 9.345 | 52,872,827 | -213,498 | 1.94% | 494,090,646 |
| 2022-12-02 | 2022-11-30 | 9.368 | 53,086,325 | -456,686 | 1.95% | 497,301,657 |
| 2022-12-01 | 2022-11-29 | 8.818 | 53,543,011 | -88,631 | 1.97% | 472,147,241 |
| 2022-11-30 | 2022-11-28 | 8.429 | 53,631,642 | +180,754 | 1.97% | 452,046,227 |
| 2022-11-29 | 2022-11-25 | 8.726 | 53,450,888 | +98,235 | 1.96% | 466,437,906 |
| 2022-11-28 | 2022-11-24 | 8.910 | 53,352,653 | -27,506 | 1.96% | 475,356,633 |
| 2022-11-25 | 2022-11-23 | 8.715 | 53,380,159 | +62,434 | 1.96% | 465,209,378 |
| 2022-11-24 | 2022-11-22 | 8.669 | 53,317,725 | -10,478 | 1.96% | 462,222,871 |
| 2022-11-23 | 2022-11-21 | 8.818 | 53,328,203 | +61,561 | 1.96% | 470,253,044 |
| 2022-11-22 | 2022-11-18 | 8.807 | 53,266,642 | +41,914 | 1.96% | 469,100,180 |
| 2022-11-21 | 2022-11-17 | 8.852 | 53,224,728 | -3,493 | 1.95% | 471,169,192 |
| 2022-11-18 | 2022-11-16 | 8.921 | 53,228,221 | -51,083 | 1.95% | 474,857,553 |
| 2022-11-17 | 2022-11-15 | 9.036 | 53,279,304 | -29,689 | 1.96% | 481,414,855 |
| 2022-11-16 | 2022-11-14 | 8.830 | 53,308,993 | -323,958 | 1.96% | 470,694,147 |
| 2022-11-15 | 2022-11-11 | 8.555 | 53,632,951 | -272,877 | 1.97% | 458,813,551 |
| 2022-11-14 | 2022-11-10 | 7.971 | 53,905,828 | +18,774 | 1.98% | 429,663,935 |
| 2022-11-11 | 2022-11-09 | 8.314 | 53,887,054 | -20,957 | 1.98% | 448,027,842 |
| 2022-11-10 | 2022-11-08 | 8.245 | 53,908,011 | +55,012 | 1.98% | 444,497,933 |
| 2022-11-09 | 2022-11-07 | 8.383 | 53,852,999 | -189,485 | 1.98% | 451,445,071 |
| 2022-11-08 | 2022-11-04 | 8.188 | 54,042,484 | -107,841 | 1.98% | 442,512,238 |
| 2022-11-07 | 2022-11-03 | 7.936 | 54,150,325 | -146,262 | 1.99% | 429,752,333 |
| 2022-11-04 | 2022-11-02 | 8.016 | 54,296,587 | -160,233 | 1.99% | 435,265,768 |
| 2022-11-03 | 2022-11-01 | 7.535 | 54,456,820 | -3,493 | 2.00% | 410,357,251 |
| 2022-11-02 | 2022-10-31 | 7.180 | 54,460,313 | +300,382 | 2.00% | 391,049,392 |
| 2022-11-01 | 2022-10-28 | 7.925 | 54,159,931 | +131,854 | 1.99% | 429,208,326 |
| 2022-10-31 | 2022-10-27 | 8.177 | 54,028,077 | -91,686 | 1.98% | 441,775,536 |
| 2022-10-28 | 2022-10-26 | 8.051 | 54,119,763 | -7,422 | 1.99% | 435,707,617 |
| 2022-10-27 | 2022-10-25 | 7.948 | 54,127,185 | +18,774 | 1.99% | 430,188,556 |
| 2022-10-26 | 2022-10-24 | 7.868 | 54,108,411 | +237,511 | 1.99% | 425,701,772 |
| 2022-10-25 | 2022-10-21 | 8.211 | 53,870,900 | -38,421 | 1.98% | 442,341,135 |
| 2022-10-24 | 2022-10-20 | 8.154 | 53,909,321 | +44,097 | 1.98% | 439,569,749 |
| 2022-10-21 | 2022-10-19 | 8.291 | 53,865,224 | -7,422 | 1.98% | 446,612,606 |
| 2022-10-20 | 2022-10-18 | 8.497 | 53,872,646 | -44,097 | 1.98% | 457,779,303 |
| 2022-10-19 | 2022-10-17 | 8.303 | 53,916,743 | +21,393 | 1.98% | 447,657,224 |
| 2022-10-18 | 2022-10-14 | 8.188 | 53,895,350 | -58,504 | 1.98% | 441,307,471 |
| 2022-10-17 | 2022-10-13 | 8.028 | 53,953,854 | +18,337 | 1.98% | 433,136,149 |
| 2022-10-14 | 2022-10-12 | 8.097 | 53,935,517 | +34,492 | 1.98% | 436,694,981 |
| 2022-10-13 | 2022-10-11 | 8.142 | 53,901,025 | +9,605 | 1.98% | 438,884,826 |
| 2022-10-12 | 2022-10-10 | 8.165 | 53,891,420 | +111,334 | 1.98% | 440,040,954 |
| 2022-10-11 | 2022-10-07 | 8.601 | 53,780,086 | -111,771 | 1.97% | 462,535,819 |
| 2022-10-10 | 2022-10-06 | 8.383 | 53,891,857 | -34,928 | 1.98% | 451,770,814 |
| 2022-10-07 | 2022-10-05 | 8.509 | 53,926,785 | -24,013 | 1.98% | 458,856,918 |
| 2022-10-06 | 2022-10-03 | 8.165 | 53,950,798 | +5,676 | 1.98% | 440,525,795 |
| 2022-10-05 | 2022-09-30 | 8.097 | 53,945,122 | +33,182 | 1.98% | 436,772,749 |
| 2022-10-03 | 2022-09-29 | 7.799 | 53,911,940 | +153,247 | 1.98% | 420,451,603 |
| 2022-09-30 | 2022-09-28 | 8.039 | 53,758,693 | +237,948 | 1.97% | 432,185,065 |
| 2022-09-29 | 2022-09-27 | 8.452 | 53,520,745 | -88,630 | 1.96% | 452,337,354 |
| 2022-09-28 | 2022-09-26 | 8.440 | 53,609,375 | -37,548 | 1.97% | 452,472,483 |
| 2022-09-27 | 2022-09-23 | 8.681 | 53,646,923 | +39,294 | 1.97% | 465,691,128 |
| 2022-09-26 | 2022-09-22 | 8.761 | 53,607,629 | +8,732 | 1.97% | 469,647,457 |
| 2022-09-23 | 2022-09-21 | 9.024 | 53,598,897 | +34,492 | 1.97% | 483,688,777 |
| 2022-09-22 | 2022-09-20 | 9.162 | 53,564,405 | -204,330 | 1.97% | 490,738,593 |
| 2022-09-21 | 2022-09-19 | 8.669 | 53,768,735 | -15,281 | 1.97% | 466,132,774 |
| 2022-09-20 | 2022-09-16 | 8.784 | 53,784,016 | +365,436 | 1.97% | 472,424,631 |
| 2022-09-19 | 2022-09-15 | 8.772 | 53,418,580 | -25,759 | 1.96% | 468,602,984 |
| 2022-09-16 | 2022-09-14 | 8.864 | 53,444,339 | -92,997 | 1.96% | 473,725,335 |
| 2022-09-15 | 2022-09-13 | 8.887 | 53,537,336 | -327,015 | 1.97% | 475,775,878 |
| 2022-09-14 | 2022-09-09 | 8.463 | 53,864,351 | +172,895 | 1.98% | 455,858,242 |
| 2022-09-13 | 2022-09-08 | 8.291 | 53,691,456 | -22,704 | 1.97% | 445,171,844 |
| 2022-09-09 | 2022-09-07 | 8.326 | 53,714,160 | -23,139 | 1.97% | 447,205,504 |
| 2022-09-08 | 2022-09-06 | 8.383 | 53,737,299 | +42,350 | 1.97% | 450,475,168 |
| 2022-09-07 | 2022-09-05 | 8.520 | 53,694,949 | +24,013 | 1.97% | 457,499,170 |
| 2022-09-06 | 2022-09-02 | 8.555 | 53,670,936 | -12,225 | 1.97% | 459,138,501 |
| 2022-09-05 | 2022-09-01 | 8.726 | 53,683,161 | -37,984 | 1.97% | 468,464,831 |
| 2022-09-02 | 2022-08-31 | 8.601 | 53,721,145 | +6,549 | 1.97% | 462,028,897 |
| 2022-09-01 | 2022-08-30 | 8.784 | 53,714,596 | -749,210 | 1.97% | 471,814,864 |
| 2022-08-31 | 2022-08-29 | 8.131 | 54,463,806 | +110,024 | 2.00% | 442,843,502 |
| 2022-08-30 | 2022-08-26 | 8.371 | 54,353,782 | +150,191 | 2.00% | 455,020,629 |
| 2022-08-29 | 2022-08-25 | 8.257 | 54,203,591 | -61,124 | 1.99% | 447,555,878 |
| 2022-08-26 | 2022-08-24 | 8.016 | 54,264,715 | +244,061 | 1.99% | 435,010,267 |
| 2022-08-25 | 2022-08-23 | 8.165 | 54,020,654 | -106,968 | 1.98% | 441,096,192 |
| 2022-08-24 | 2022-08-22 | 8.360 | 54,127,622 | +27,506 | 1.99% | 452,507,466 |
| 2022-08-23 | 2022-08-19 | 8.223 | 54,100,116 | +75,969 | 1.99% | 444,842,816 |
| 2022-08-22 | 2022-08-18 | 8.314 | 54,024,147 | +106,967 | 1.98% | 449,167,661 |
| 2022-08-19 | 2022-08-17 | 8.475 | 53,917,180 | -55,885 | 1.98% | 456,922,801 |
| 2022-08-18 | 2022-08-16 | 8.429 | 53,973,065 | -130,107 | 1.98% | 454,923,987 |
| 2022-08-17 | 2022-08-15 | 8.268 | 54,103,172 | +42,350 | 1.99% | 447,346,317 |
| 2022-08-16 | 2022-08-12 | 8.349 | 54,060,822 | +92,560 | 1.98% | 451,329,909 |
| 2022-08-15 | 2022-08-11 | 8.303 | 53,968,262 | -145,825 | 1.98% | 448,084,973 |
| 2022-08-12 | 2022-08-10 | 8.005 | 54,114,087 | +286,847 | 1.99% | 433,183,048 |
| 2022-08-11 | 2022-08-09 | 8.120 | 53,827,240 | +73,350 | 1.98% | 437,051,171 |
| 2022-08-10 | 2022-08-08 | 8.188 | 53,753,890 | +92,996 | 1.97% | 440,149,164 |
| 2022-08-09 | 2022-08-05 | 8.257 | 53,660,894 | +175,514 | 1.97% | 443,074,861 |
| 2022-08-08 | 2022-08-04 | 7.959 | 53,485,380 | +90,813 | 1.96% | 425,700,178 |
| 2022-08-05 | 2022-08-03 | 7.936 | 53,394,567 | +24,014 | 1.96% | 423,754,423 |
| 2022-08-04 | 2022-08-02 | 7.982 | 53,370,553 | +58,068 | 1.96% | 426,008,654 |
| 2022-08-03 | 2022-08-01 | 8.154 | 53,312,485 | +17,464 | 1.96% | 434,703,224 |
| 2022-08-02 | 2022-07-29 | 8.234 | 53,295,021 | +354,957 | 1.96% | 438,833,192 |
| 2022-08-01 | 2022-07-28 | 8.635 | 52,940,064 | -27,069 | 1.94% | 457,130,027 |
| 2022-07-29 | 2022-07-27 | 8.566 | 52,967,133 | +110,024 | 1.94% | 453,724,264 |
| 2022-07-28 | 2022-07-26 | 8.726 | 52,857,109 | +69,856 | 1.94% | 461,256,308 |
| 2022-07-27 | 2022-07-25 | 8.623 | 52,787,253 | +42,351 | 1.94% | 455,206,002 |
| 2022-07-26 | 2022-07-22 | 8.784 | 52,744,902 | +299,072 | 1.94% | 463,297,327 |
| 2022-07-25 | 2022-07-21 | 9.047 | 52,445,830 | +78,589 | 1.93% | 474,484,462 |
| 2022-07-22 | 2022-07-20 | 8.898 | 52,367,241 | +241,441 | 1.92% | 465,977,185 |
| 2022-07-21 | 2022-07-19 | 9.013 | 52,125,800 | +600,328 | 1.91% | 469,798,263 |
| 2022-07-20 | 2022-07-18 | 9.643 | 51,525,472 | +51,956 | 1.89% | 496,841,668 |
| 2022-07-19 | 2022-07-15 | 10.490 | 51,473,516 | -210,443 | 1.89% | 539,962,065 |
| 2022-07-18 | 2022-07-14 | 10.650 | 51,683,959 | +44,097 | 1.90% | 550,456,067 |
| 2022-07-15 | 2022-07-13 | 10.650 | 51,639,862 | +42,787 | 1.90% | 549,986,415 |
| 2022-07-14 | 2022-07-12 | 10.662 | 51,597,075 | +301,256 | 1.89% | 550,121,609 |
| 2022-07-13 | 2022-07-11 | 10.776 | 51,295,819 | +151,501 | 1.88% | 552,784,087 |
| 2022-07-12 | 2022-07-08 | 11.097 | 51,144,318 | +35,365 | 1.88% | 567,551,283 |
| 2022-07-11 | 2022-07-07 | 11.017 | 51,108,953 | +58,941 | 1.88% | 563,061,713 |
| 2022-07-08 | 2022-07-06 | 10.937 | 51,050,012 | +134,910 | 1.87% | 558,319,969 |
| 2022-07-07 | 2022-07-05 | 10.822 | 50,915,102 | +154,557 | 1.87% | 551,013,663 |
| 2022-07-06 | 2022-07-04 | 11.005 | 50,760,545 | +82,518 | 1.86% | 558,642,027 |
| 2022-07-05 | 2022-06-30 | 11.086 | 50,678,027 | +321,339 | 1.86% | 561,796,458 |
| 2022-07-04 | 2022-06-29 | 11.349 | 50,356,688 | +259,779 | 1.85% | 571,498,051 |
| 2022-06-30 | 2022-06-28 | 11.796 | 50,096,909 | +105,658 | 1.84% | 590,924,636 |
| 2022-06-29 | 2022-06-27 | 11.292 | 49,991,251 | +90,813 | 1.83% | 564,488,191 |
| 2022-06-28 | 2022-06-24 | 11.005 | 49,900,438 | +629,144 | 1.83% | 549,176,173 |
| 2022-06-27 | 2022-06-23 | 10.937 | 49,271,294 | +266,764 | 1.81% | 538,866,618 |
| 2022-06-24 | 2022-06-22 | 10.834 | 49,004,530 | +1,613,246 | 1.80% | 530,898,265 |
| 2022-06-23 | 2022-06-21 | 10.937 | 47,391,284 | +681,099 | 1.74% | 518,305,465 |
| 2022-06-22 | 2022-06-20 | 10.971 | 46,710,185 | +173,768 | 1.71% | 512,461,257 |
| 2022-06-21 | 2022-06-17 | 11.303 | 46,536,417 | +895,908 | 1.71% | 526,010,043 |
| 2022-06-20 | 2022-06-16 | 11.658 | 45,640,509 | +1,670,441 | 1.68% | 532,086,449 |
| 2022-06-17 | 2022-06-15 | 12.529 | 43,970,068 | +3,466,622 | 1.61% | 550,881,769 |
| 2022-06-16 | 2022-06-14 | 17.718 | 40,503,446 | -198,654 | 1.49% | 717,624,770 |
| 2022-06-15 | 2022-06-13 | 18.018 | 40,702,100 | +3,516,863 | 1.49% | 733,367,233 |
| 2022-06-14 | 2022-06-10 | 17.868 | 37,185,237 | -354,447 | 1.49% | 664,417,334 |
| 2022-06-13 | 2022-06-09 | 17.542 | 37,539,684 | +20,380 | 1.51% | 658,537,968 |
| 2022-06-10 | 2022-06-08 | 17.492 | 37,519,304 | -143,457 | 1.50% | 656,302,620 |
| 2022-06-09 | 2022-06-07 | 17.267 | 37,662,761 | +156,644 | 1.51% | 650,329,468 |
| 2022-06-08 | 2022-06-06 | 17.367 | 37,506,117 | -474,727 | 1.50% | 651,379,015 |
| 2022-06-07 | 2022-06-02 | 16.992 | 37,980,844 | +214,985 | 1.52% | 645,366,732 |
| 2022-06-06 | 2022-06-01 | 16.792 | 37,765,859 | +425,577 | 1.51% | 634,153,036 |
| 2022-06-02 | 2022-05-31 | 16.491 | 37,340,282 | +239,761 | 1.50% | 615,793,636 |
| 2022-06-01 | 2022-05-30 | 16.016 | 37,100,521 | -58,741 | 1.49% | 594,199,348 |
| 2022-05-31 | 2022-05-27 | 15.641 | 37,159,262 | +20,779 | 1.49% | 581,191,543 |
| 2022-05-30 | 2022-05-26 | 15.490 | 37,138,483 | +32,767 | 1.49% | 575,290,229 |
| 2022-05-27 | 2022-05-25 | 15.340 | 37,105,716 | +43,956 | 1.49% | 569,211,256 |
| 2022-05-26 | 2022-05-24 | 15.265 | 37,061,760 | +10,390 | 1.49% | 565,754,560 |
| 2022-05-25 | 2022-05-23 | 15.415 | 37,051,370 | +106,294 | 1.49% | 571,159,193 |
| 2022-05-24 | 2022-05-20 | 15.440 | 36,945,076 | -9,191 | 1.48% | 570,445,183 |
| 2022-05-23 | 2022-05-19 | 15.140 | 36,954,267 | -1,998 | 1.48% | 559,489,777 |
| 2022-05-20 | 2022-05-18 | 15.265 | 36,956,265 | +1,199 | 1.48% | 564,144,159 |
| 2022-05-19 | 2022-05-17 | 15.215 | 36,955,066 | -19,580 | 1.48% | 562,276,263 |
| 2022-05-18 | 2022-05-16 | 14.765 | 36,974,646 | +49,151 | 1.48% | 545,919,019 |
| 2022-05-17 | 2022-05-13 | 14.915 | 36,925,495 | +1,598 | 1.48% | 550,737,659 |
| 2022-05-16 | 2022-05-12 | 14.665 | 36,923,897 | +135,465 | 1.48% | 541,473,660 |
| 2022-05-13 | 2022-05-11 | 14.815 | 36,788,432 | +170,630 | 1.48% | 545,010,881 |
| 2022-05-12 | 2022-05-10 | 14.940 | 36,617,802 | +113,487 | 1.47% | 547,064,825 |
| 2022-05-11 | 2022-05-06 | 15.115 | 36,504,315 | -21,178 | 1.46% | 551,763,961 |
| 2022-05-10 | 2022-05-05 | 15.315 | 36,525,493 | +34,365 | 1.46% | 559,396,439 |
| 2022-05-06 | 2022-05-04 | 15.265 | 36,491,128 | +23,177 | 1.46% | 557,043,758 |
| 2022-05-05 | 2022-05-03 | 15.365 | 36,467,951 | -45,954 | 1.46% | 560,340,382 |
| 2022-05-04 | 2022-04-29 | 15.265 | 36,513,905 | -13,986 | 1.46% | 557,391,453 |
| 2022-05-03 | 2022-04-28 | 14.965 | 36,527,891 | +61,539 | 1.46% | 546,635,674 |
| 2022-04-29 | 2022-04-27 | 14.715 | 36,466,352 | +67,133 | 1.46% | 536,589,085 |
| 2022-04-28 | 2022-04-26 | 14.464 | 36,399,219 | +213,387 | 1.46% | 526,492,383 |
| 2022-04-27 | 2022-04-25 | 14.740 | 36,185,832 | +736,068 | 1.45% | 533,366,882 |
| 2022-04-26 | 2022-04-22 | 15.240 | 35,449,764 | +102,298 | 1.42% | 540,260,019 |
| 2022-04-25 | 2022-04-21 | 15.065 | 35,347,466 | +125,874 | 1.42% | 532,509,016 |
| 2022-04-22 | 2022-04-20 | 15.190 | 35,221,592 | +86,714 | 1.41% | 535,019,808 |
| 2022-04-21 | 2022-04-19 | 15.115 | 35,134,878 | +541,861 | 1.41% | 531,064,874 |
| 2022-04-20 | 2022-04-14 | 15.616 | 34,593,017 | +109,491 | 1.39% | 540,188,356 |
| 2022-04-19 | 2022-04-13 | 15.465 | 34,483,526 | +202,598 | 1.38% | 533,300,917 |
| 2022-04-14 | 2022-04-12 | 15.490 | 34,280,928 | +312,888 | 1.37% | 531,025,538 |
| 2022-04-13 | 2022-04-11 | 15.741 | 33,968,040 | +372,429 | 1.36% | 534,679,240 |
| 2022-04-12 | 2022-04-08 | 16.241 | 33,595,611 | +142,658 | 1.35% | 545,631,493 |
| 2022-04-11 | 2022-04-07 | 16.091 | 33,452,953 | +214,187 | 1.34% | 538,291,624 |
| 2022-04-08 | 2022-04-06 | 16.316 | 33,238,766 | +103,897 | 1.33% | 542,331,308 |
| 2022-04-07 | 2022-04-04 | 16.566 | 33,134,869 | -39,960 | 1.33% | 548,928,065 |
| 2022-04-06 | 2022-04-01 | 16.366 | 33,174,829 | -5,995 | 1.33% | 542,948,490 |
| 2022-04-04 | 2022-03-31 | 16.141 | 33,180,824 | +101,899 | 1.33% | 535,573,488 |
| 2022-04-01 | 2022-03-30 | 16.316 | 33,078,925 | -46,354 | 1.33% | 539,723,306 |
| 2022-03-31 | 2022-03-29 | 16.116 | 33,125,279 | +50,350 | 1.33% | 533,847,976 |
| 2022-03-30 | 2022-03-28 | 16.141 | 33,074,929 | +24,775 | 1.33% | 533,864,231 |
| 2022-03-29 | 2022-03-25 | 16.016 | 33,050,154 | +332,869 | 1.33% | 529,328,954 |
| 2022-03-28 | 2022-03-24 | 16.316 | 32,717,285 | -148,652 | 1.31% | 533,822,705 |
| 2022-03-25 | 2022-03-23 | 16.266 | 32,865,937 | +186,215 | 1.32% | 534,603,212 |
| 2022-03-24 | 2022-03-22 | 16.416 | 32,679,722 | +158,242 | 1.31% | 536,481,044 |
| 2022-03-23 | 2022-03-21 | 16.191 | 32,521,480 | +548,654 | 1.30% | 526,558,673 |
| 2022-03-22 | 2022-03-18 | 16.617 | 31,972,826 | +100,700 | 1.28% | 531,277,339 |
| 2022-03-21 | 2022-03-17 | 15.440 | 31,872,126 | -31,169 | 1.28% | 492,117,021 |
| 2022-03-18 | 2022-03-16 | 14.665 | 31,903,295 | +172,628 | 1.28% | 467,848,611 |
| 2022-03-17 | 2022-03-15 | 13.639 | 31,730,667 | +427,574 | 1.27% | 432,760,777 |
| 2022-03-16 | 2022-03-14 | 14.640 | 31,303,093 | +203,397 | 1.26% | 458,263,540 |
| 2022-03-15 | 2022-03-11 | 14.414 | 31,099,696 | +90,311 | 1.25% | 448,281,499 |
| 2022-03-14 | 2022-03-10 | 14.464 | 31,009,385 | +82,717 | 1.24% | 448,531,739 |
| 2022-03-11 | 2022-03-09 | 14.239 | 30,926,668 | +190,211 | 1.24% | 440,369,860 |
| 2022-03-10 | 2022-03-08 | 14.389 | 30,736,457 | -19,581 | 1.23% | 442,276,473 |
| 2022-03-09 | 2022-03-07 | 14.264 | 30,756,038 | +232,968 | 1.23% | 438,709,898 |
| 2022-03-08 | 2022-03-04 | 14.915 | 30,523,070 | -163,837 | 1.22% | 455,246,548 |
| 2022-03-07 | 2022-03-03 | 15.666 | 30,686,907 | +242,159 | 1.23% | 480,728,244 |
| 2022-03-04 | 2022-03-02 | 15.766 | 30,444,748 | +371,231 | 1.22% | 479,982,188 |
| 2022-03-03 | 2022-03-01 | 16.416 | 30,073,517 | -6,394 | 1.21% | 493,696,727 |
| 2022-03-02 | 2022-02-28 | 16.216 | 30,079,911 | +292,109 | 1.21% | 487,779,721 |
| 2022-03-01 | 2022-02-25 | 16.792 | 29,787,802 | -32,767 | 1.19% | 500,187,883 |
| 2022-02-28 | 2022-02-24 | 16.466 | 29,820,569 | +4,396 | 1.20% | 491,036,763 |
| 2022-02-25 | 2022-02-23 | 17.092 | 29,816,173 | -15,985 | 1.20% | 509,618,038 |
| 2022-02-24 | 2022-02-22 | 16.792 | 29,832,158 | +105,495 | 1.20% | 500,932,696 |
| 2022-02-23 | 2022-02-21 | 17.142 | 29,726,663 | -23,576 | 1.19% | 509,575,946 |
| 2022-02-22 | 2022-02-18 | 16.992 | 29,750,239 | +197,403 | 1.19% | 505,513,108 |
| 2022-02-21 | 2022-02-17 | 17.142 | 29,552,836 | +183,817 | 1.19% | 506,596,195 |
| 2022-02-18 | 2022-02-16 | 17.517 | 29,369,019 | +40,360 | 1.18% | 514,469,542 |
| 2022-02-17 | 2022-02-15 | 17.292 | 29,328,659 | -51,948 | 1.18% | 507,157,021 |
| 2022-02-16 | 2022-02-14 | 17.192 | 29,380,607 | +31,169 | 1.18% | 505,114,330 |
| 2022-02-15 | 2022-02-11 | 17.267 | 29,349,438 | +175,425 | 1.18% | 506,781,869 |
| 2022-02-14 | 2022-02-10 | 17.693 | 29,174,013 | -7,193 | 1.17% | 516,164,075 |
| 2022-02-11 | 2022-02-09 | 17.718 | 29,181,206 | -228,972 | 1.17% | 517,021,594 |
| 2022-02-10 | 2022-02-08 | 17.267 | 29,410,178 | -72,328 | 1.18% | 507,830,677 |
| 2022-02-09 | 2022-02-07 | 17.117 | 29,482,506 | +34,366 | 1.18% | 504,652,798 |
| 2022-02-08 | 2022-02-04 | 17.142 | 29,448,140 | +3,597 | 1.18% | 504,801,491 |
| 2022-02-07 | 2022-01-31 | 16.592 | 29,444,543 | -19,581 | 1.18% | 488,529,209 |
| 2022-02-04 | 2022-01-27 | 16.617 | 29,464,124 | +131,070 | 1.18% | 489,591,424 |
| 2022-01-28 | 2022-01-26 | 16.942 | 29,333,054 | +45,155 | 1.18% | 496,956,229 |
| 2022-01-27 | 2022-01-25 | 17.142 | 29,287,899 | +62,338 | 1.17% | 502,054,632 |
| 2022-01-26 | 2022-01-24 | 17.517 | 29,225,561 | +24,375 | 1.17% | 511,956,528 |
| 2022-01-25 | 2022-01-21 | 17.567 | 29,201,186 | +94,306 | 1.17% | 512,991,054 |
| 2022-01-24 | 2022-01-20 | 17.492 | 29,106,880 | +11,988 | 1.17% | 509,149,146 |
| 2022-01-21 | 2022-01-19 | 17.542 | 29,094,892 | +503,499 | 1.17% | 510,395,640 |
| 2022-01-20 | 2022-01-18 | 17.893 | 28,591,393 | -132,668 | 1.15% | 511,579,986 |
| 2022-01-19 | 2022-01-17 | 17.117 | 28,724,061 | +45,954 | 1.15% | 491,670,476 |
| 2022-01-18 | 2022-01-14 | 17.367 | 28,678,107 | -271,329 | 1.15% | 498,060,545 |
| 2022-01-17 | 2022-01-13 | 16.842 | 28,949,436 | -81,919 | 1.16% | 487,559,205 |
| 2022-01-14 | 2022-01-12 | 16.717 | 29,031,355 | -75,125 | 1.16% | 485,306,332 |
| 2022-01-13 | 2022-01-11 | 16.441 | 29,106,480 | +48,352 | 1.17% | 478,549,917 |
| 2022-01-12 | 2022-01-10 | 16.592 | 29,058,128 | -13,587 | 1.17% | 482,118,003 |
| 2022-01-11 | 2022-01-07 | 16.141 | 29,071,715 | +35,565 | 1.17% | 469,248,135 |
| 2022-01-10 | 2022-01-06 | 16.016 | 29,036,150 | +43,157 | 1.16% | 465,040,946 |
| 2022-01-07 | 2022-01-05 | 15.941 | 28,992,993 | +168,232 | 1.16% | 462,173,107 |
| 2022-01-06 | 2022-01-04 | 16.717 | 28,824,761 | +103,497 | 1.16% | 481,852,777 |
| 2022-01-05 | 2022-01-03 | 16.767 | 28,721,264 | -35,564 | 1.15% | 481,560,149 |
| 2022-01-04 | 2021-12-31 | 16.592 | 28,756,828 | -114,686 | 1.15% | 477,118,984 |
| 2022-01-03 | 2021-12-29 | 16.141 | 28,871,514 | +33,167 | 1.16% | 466,016,680 |
| 2021-12-30 | 2021-12-28 | 16.241 | 28,838,347 | -11,588 | 1.16% | 468,368,036 |
| 2021-12-29 | 2021-12-24 | 15.966 | 28,849,935 | -48,352 | 1.16% | 460,614,607 |
| 2021-12-28 | 2021-12-22 | 15.991 | 28,898,287 | +27,173 | 1.16% | 462,109,766 |
| 2021-12-23 | 2021-12-21 | 15.841 | 28,871,114 | -23,577 | 1.16% | 457,340,266 |
| 2021-12-22 | 2021-12-20 | 15.440 | 28,894,691 | +217,384 | 1.16% | 446,144,360 |
| 2021-12-21 | 2021-12-17 | 16.216 | 28,677,307 | -27,573 | 1.15% | 465,034,914 |
| 2021-12-20 | 2021-12-16 | 16.266 | 28,704,880 | +134,266 | 1.15% | 466,918,714 |
| 2021-12-17 | 2021-12-15 | 16.642 | 28,570,614 | -3,996 | 1.15% | 475,459,367 |
| 2021-12-16 | 2021-12-14 | 16.541 | 28,574,610 | -159,441 | 1.15% | 472,665,560 |
| 2021-12-15 | 2021-12-13 | 16.792 | 28,734,051 | +15,185 | 1.15% | 482,493,611 |
| 2021-12-14 | 2021-12-10 | 16.992 | 28,718,866 | -17,183 | 1.15% | 487,988,121 |
| 2021-12-13 | 2021-12-09 | 17.242 | 28,736,049 | -123,077 | 1.15% | 495,471,258 |
| 2021-12-10 | 2021-12-08 | 16.642 | 28,859,126 | -17,982 | 1.16% | 480,260,654 |
| 2021-12-09 | 2021-12-07 | 16.416 | 28,877,108 | +35,564 | 1.16% | 474,056,084 |
| 2021-12-08 | 2021-12-06 | 17.476 | 28,841,544 | +258,143 | 1.16% | 504,029,133 |
| 2021-12-07 | 2021-12-03 | 17.680 | 28,583,401 | +601,562 | 1.15% | 505,368,745 |
| 2021-12-06 | 2021-12-02 | 17.655 | 27,981,839 | +18,759 | 1.15% | 494,016,863 |
| 2021-12-03 | 2021-12-01 | 17.860 | 27,963,080 | +41,037 | 1.15% | 499,409,567 |
| 2021-12-02 | 2021-11-30 | 17.680 | 27,922,043 | +49,635 | 1.14% | 493,675,607 |
| 2021-12-01 | 2021-11-29 | 17.553 | 27,872,408 | +139,134 | 1.14% | 489,232,203 |
| 2021-11-30 | 2021-11-26 | 18.192 | 27,733,274 | +130,145 | 1.14% | 504,530,207 |
| 2021-11-29 | 2021-11-25 | 18.832 | 27,603,129 | -120,374 | 1.13% | 519,819,490 |
| 2021-11-26 | 2021-11-24 | 18.397 | 27,723,503 | +44,163 | 1.14% | 510,027,302 |
| 2021-11-25 | 2021-11-23 | 18.678 | 27,679,340 | -656,588 | 1.13% | 517,005,330 |
| 2021-11-24 | 2021-11-22 | 17.527 | 28,335,928 | -270,842 | 1.16% | 496,643,141 |
| 2021-11-23 | 2021-11-19 | 16.938 | 28,606,770 | +2,345 | 1.17% | 484,555,183 |
| 2021-11-22 | 2021-11-18 | 16.862 | 28,604,425 | +24,622 | 1.17% | 482,319,773 |
| 2021-11-19 | 2021-11-17 | 16.964 | 28,579,803 | -20,714 | 1.17% | 484,829,670 |
| 2021-11-18 | 2021-11-16 | 16.862 | 28,600,517 | -114,903 | 1.17% | 482,253,877 |
| 2021-11-17 | 2021-11-15 | 16.631 | 28,715,420 | +26,967 | 1.18% | 477,578,711 |
| 2021-11-16 | 2021-11-12 | 16.555 | 28,688,453 | -353,698 | 1.18% | 474,928,072 |
| 2021-11-15 | 2021-11-11 | 15.966 | 29,042,151 | -68,003 | 1.19% | 463,692,209 |
| 2021-11-12 | 2021-11-10 | 15.582 | 29,110,154 | +69,567 | 1.19% | 453,605,410 |
| 2021-11-11 | 2021-11-09 | 15.608 | 29,040,587 | -17,978 | 1.19% | 453,264,447 |
| 2021-11-10 | 2021-11-08 | 15.506 | 29,058,565 | -21,496 | 1.19% | 450,570,981 |
| 2021-11-09 | 2021-11-05 | 15.327 | 29,080,061 | +36,738 | 1.19% | 445,695,824 |
| 2021-11-08 | 2021-11-04 | 15.378 | 29,043,323 | +107,477 | 1.19% | 446,619,012 |
| 2021-11-05 | 2021-11-03 | 15.480 | 28,935,846 | +10,943 | 1.19% | 447,927,771 |
| 2021-11-04 | 2021-11-02 | 15.378 | 28,924,903 | +12,507 | 1.19% | 444,797,987 |
| 2021-11-03 | 2021-11-01 | 15.429 | 28,912,396 | +105,913 | 1.19% | 446,085,211 |
| 2021-11-02 | 2021-10-29 | 15.608 | 28,806,483 | +193,850 | 1.18% | 449,610,560 |
| 2021-11-01 | 2021-10-28 | 15.634 | 28,612,633 | +213,000 | 1.17% | 447,317,063 |
| 2021-10-29 | 2021-10-27 | 16.017 | 28,399,633 | +226,289 | 1.16% | 454,886,964 |
| 2021-10-28 | 2021-10-26 | 16.273 | 28,173,344 | +76,211 | 1.16% | 458,471,077 |
| 2021-10-27 | 2021-10-25 | 16.350 | 28,097,133 | +113,339 | 1.15% | 459,387,628 |
| 2021-10-26 | 2021-10-22 | 16.580 | 27,983,794 | +105,523 | 1.15% | 463,978,686 |
| 2021-10-25 | 2021-10-21 | 16.529 | 27,878,271 | +118,812 | 1.14% | 460,802,454 |
| 2021-10-22 | 2021-10-20 | 16.631 | 27,759,459 | +112,558 | 1.14% | 461,679,706 |
| 2021-10-21 | 2021-10-19 | 16.913 | 27,646,901 | +71,130 | 1.13% | 467,589,065 |
| 2021-10-20 | 2021-10-18 | 16.785 | 27,575,771 | -157,894 | 1.13% | 462,858,169 |
| 2021-10-19 | 2021-10-15 | 16.145 | 27,733,665 | +106,305 | 1.14% | 447,768,001 |
| 2021-10-18 | 2021-10-12 | 16.196 | 27,627,360 | +33,611 | 1.13% | 447,465,469 |
| 2021-10-15 | 2021-10-11 | 16.529 | 27,593,749 | -28,530 | 1.13% | 456,099,564 |
| 2021-10-12 | 2021-10-08 | 16.401 | 27,622,279 | +51,979 | 1.13% | 453,037,307 |
| 2021-10-11 | 2021-10-07 | 16.683 | 27,570,300 | -50,807 | 1.13% | 459,944,592 |
| 2021-10-08 | 2021-10-06 | 16.196 | 27,621,107 | +65,268 | 1.13% | 447,364,193 |
| 2021-10-07 | 2021-10-05 | 16.299 | 27,555,839 | +66,831 | 1.13% | 449,127,348 |
| 2021-10-06 | 2021-10-04 | 16.196 | 27,489,008 | +7,817 | 1.13% | 445,224,656 |
| 2021-10-05 | 2021-09-30 | 16.478 | 27,481,191 | -38,301 | 1.13% | 452,832,770 |
| 2021-10-04 | 2021-09-29 | 16.555 | 27,519,492 | +25,013 | 1.13% | 455,576,300 |
| 2021-09-30 | 2021-09-28 | 16.708 | 27,494,479 | +466,646 | 1.13% | 459,383,197 |
| 2021-09-29 | 2021-09-27 | 16.248 | 27,027,833 | +104,351 | 1.11% | 439,138,366 |
| 2021-09-28 | 2021-09-24 | 16.811 | 26,923,482 | +222,771 | 1.10% | 452,598,412 |
| 2021-09-27 | 2021-09-23 | 17.425 | 26,700,711 | +188,769 | 1.09% | 465,249,985 |
| 2021-09-24 | 2021-09-21 | 18.039 | 26,511,942 | -127,801 | 1.09% | 478,241,310 |
| 2021-09-23 | 2021-09-20 | 17.399 | 26,639,743 | +106,696 | 1.09% | 463,506,014 |
| 2021-09-21 | 2021-09-17 | 17.732 | 26,533,047 | +192,286 | 1.09% | 470,475,260 |
| 2021-09-20 | 2021-09-16 | 17.936 | 26,340,761 | -47,680 | 1.08% | 472,457,520 |
| 2021-09-17 | 2021-09-15 | 17.706 | 26,388,441 | +545,984 | 1.08% | 467,235,957 |
| 2021-09-16 | 2021-09-14 | 18.039 | 25,842,457 | +762,501 | 1.06% | 466,164,663 |
| 2021-09-15 | 2021-09-13 | 18.857 | 25,079,956 | +155,158 | 1.03% | 472,945,054 |
| 2021-09-14 | 2021-09-10 | 19.420 | 24,924,798 | +95,362 | 1.02% | 484,049,586 |
| 2021-09-13 | 2021-09-09 | 19.369 | 24,829,436 | +17,196 | 1.02% | 480,927,005 |
| 2021-09-10 | 2021-09-08 | 19.932 | 24,812,240 | -699,188 | 1.02% | 494,560,994 |
| 2021-09-09 | 2021-09-07 | 19.062 | 25,511,428 | -246,611 | 1.05% | 486,303,585 |
| 2021-09-08 | 2021-09-06 | 18.167 | 25,758,039 | +247,002 | 1.06% | 467,937,203 |
| 2021-09-07 | 2021-09-03 | 18.525 | 25,511,037 | +116,076 | 1.05% | 472,588,456 |
| 2021-09-06 | 2021-09-02 | 18.653 | 25,394,961 | +255,209 | 1.04% | 473,687,046 |
| 2021-09-03 | 2021-09-01 | 19.037 | 25,139,752 | +193,068 | 1.03% | 478,575,382 |
| 2021-09-02 | 2021-08-31 | 19.574 | 24,946,684 | -140,306 | 1.02% | 488,304,460 |
| 2021-09-01 | 2021-08-30 | 19.574 | 25,086,990 | -436,944 | 1.03% | 491,050,798 |
| 2021-08-31 | 2021-08-27 | 18.704 | 25,523,934 | -143,433 | 1.05% | 477,398,906 |
| 2021-08-30 | 2021-08-26 | 19.062 | 25,667,367 | -14,852 | 1.05% | 489,276,123 |
| 2021-08-27 | 2021-08-25 | 19.446 | 25,682,219 | -15,633 | 1.05% | 499,416,132 |
| 2021-08-26 | 2021-08-24 | 19.062 | 25,697,852 | -144,214 | 1.05% | 489,857,234 |
| 2021-08-25 | 2021-08-23 | 17.783 | 25,842,066 | +39,473 | 1.06% | 459,545,445 |
| 2021-08-24 | 2021-08-20 | 17.271 | 25,802,593 | +409,195 | 1.06% | 445,639,373 |
| 2021-08-23 | 2021-08-19 | 18.397 | 25,393,398 | +19,150 | 1.04% | 467,160,527 |
| 2021-08-20 | 2021-08-18 | 18.576 | 25,374,248 | +12,116 | 1.04% | 471,352,951 |
| 2021-08-19 | 2021-08-17 | 18.346 | 25,362,132 | +157,503 | 1.04% | 465,287,456 |
| 2021-08-18 | 2021-08-16 | 18.448 | 25,204,629 | +168,055 | 1.03% | 464,977,570 |
| 2021-08-17 | 2021-08-13 | 18.857 | 25,036,574 | +236,841 | 1.03% | 472,126,978 |
| 2021-08-16 | 2021-08-12 | 19.037 | 24,799,733 | +152,031 | 1.02% | 472,102,576 |
| 2021-08-13 | 2021-08-11 | 19.420 | 24,647,702 | -121,938 | 1.01% | 478,668,270 |
| 2021-08-12 | 2021-08-10 | 19.395 | 24,769,640 | -390 | 1.02% | 480,402,579 |
| 2021-08-11 | 2021-08-09 | 18.678 | 24,770,030 | +78,946 | 1.02% | 462,664,122 |
| 2021-08-10 | 2021-08-06 | 18.678 | 24,691,084 | +188,769 | 1.01% | 461,189,538 |
| 2021-08-09 | 2021-08-05 | 19.037 | 24,502,315 | -4,689 | 1.00% | 466,440,749 |
| 2021-08-06 | 2021-08-04 | 19.395 | 24,507,004 | +119,592 | 1.00% | 475,308,802 |
| 2021-08-05 | 2021-08-03 | 19.062 | 24,387,412 | +658,151 | 1.00% | 464,877,383 |
| 2021-08-04 | 2021-08-02 | 20.086 | 23,729,261 | +74,257 | 0.97% | 476,617,846 |
| 2021-08-03 | 2021-07-30 | 19.881 | 23,655,004 | +76,602 | 0.97% | 470,284,293 |
| 2021-08-02 | 2021-07-29 | 20.316 | 23,578,402 | -163,756 | 0.97% | 479,017,412 |
| 2021-07-30 | 2021-07-28 | 19.472 | 23,742,158 | +110,995 | 0.97% | 462,297,215 |
| 2021-07-29 | 2021-07-27 | 18.730 | 23,631,163 | +360,732 | 0.97% | 442,601,220 |
| 2021-07-28 | 2021-07-26 | 19.958 | 23,270,431 | +62,142 | 0.95% | 464,424,861 |
| 2021-07-27 | 2021-07-23 | 20.162 | 23,208,289 | +274,750 | 0.95% | 467,935,260 |
| 2021-07-26 | 2021-07-22 | 20.725 | 22,933,539 | +26,186 | 0.94% | 475,305,158 |
| 2021-07-23 | 2021-07-21 | 20.469 | 22,907,353 | +141,870 | 0.94% | 468,901,179 |
| 2021-07-22 | 2021-07-20 | 20.700 | 22,765,483 | +297,809 | 0.93% | 471,239,645 |
| 2021-07-21 | 2021-07-19 | 20.879 | 22,467,674 | +324,386 | 0.92% | 469,099,211 |
| 2021-07-20 | 2021-07-16 | 21.467 | 22,143,288 | +325,558 | 0.91% | 475,357,663 |
| 2021-07-19 | 2021-07-15 | 22.184 | 21,817,730 | -94,580 | 0.89% | 483,999,697 |
| 2021-07-16 | 2021-07-14 | 21.953 | 21,912,310 | -48,072 | 0.90% | 481,051,841 |
| 2021-07-15 | 2021-07-13 | 22.081 | 21,960,382 | +30,485 | 0.90% | 484,916,672 |
| 2021-07-14 | 2021-07-12 | 21.442 | 21,929,897 | +554,191 | 0.90% | 470,215,608 |
| 2021-07-13 | 2021-07-09 | 20.700 | 21,375,706 | +615,551 | 0.88% | 442,471,618 |
| 2021-07-12 | 2021-07-08 | 21.467 | 20,760,155 | +404,896 | 0.85% | 445,665,466 |
| 2021-07-09 | 2021-07-07 | 22.491 | 20,355,259 | -164,147 | 0.83% | 457,806,482 |
| 2021-07-08 | 2021-07-06 | 21.646 | 20,519,406 | +385,746 | 0.84% | 444,172,409 |
| 2021-07-07 | 2021-07-05 | 22.133 | 20,133,660 | +149,686 | 0.83% | 445,610,348 |
| 2021-07-06 | 2021-07-02 | 22.056 | 19,983,974 | +42,600 | 0.82% | 440,763,427 |
| 2021-07-05 | 2021-06-30 | 22.286 | 19,941,374 | +89,108 | 0.82% | 444,415,977 |
| 2021-07-02 | 2021-06-29 | 22.875 | 19,852,266 | +34,393 | 0.81% | 454,113,104 |
| 2021-06-30 | 2021-06-28 | 22.849 | 19,817,873 | +90,281 | 0.81% | 452,819,301 |
| 2021-06-29 | 2021-06-25 | 23.079 | 19,727,592 | -303,672 | 0.81% | 455,299,365 |
| 2021-06-28 | 2021-06-24 | 23.003 | 20,031,264 | -236,450 | 0.82% | 460,770,298 |
| 2021-06-25 | 2021-06-23 | 22.696 | 20,267,714 | -613,206 | 0.83% | 459,986,215 |
| 2021-06-24 | 2021-06-22 | 21.314 | 20,880,920 | -14,851 | 0.86% | 445,052,311 |
| 2021-06-23 | 2021-06-21 | 21.237 | 20,895,771 | -105,523 | 0.86% | 443,764,873 |
| 2021-06-22 | 2021-06-18 | 21.519 | 21,001,294 | -22,277 | 0.86% | 451,916,793 |
| 2021-06-21 | 2021-06-17 | 21.493 | 21,023,571 | +13,679 | 0.86% | 451,858,235 |
| 2021-06-18 | 2021-06-16 | 21.186 | 21,009,892 | +373,629 | 0.86% | 445,113,316 |
| 2021-06-17 | 2021-06-15 | 22.081 | 20,636,263 | -60,969 | 0.85% | 455,678,229 |
| 2021-06-16 | 2021-06-11 | 21.979 | 20,697,232 | +26,186 | 0.85% | 454,906,206 |
| 2021-06-15 | 2021-06-10 | 21.928 | 20,671,046 | +17,587 | 0.85% | 453,272,848 |
| 2021-06-11 | 2021-06-09 | 21.953 | 20,653,459 | +69,176 | 0.85% | 453,415,659 |
| 2021-06-10 | 2021-06-08 | 21.953 | 20,584,283 | +8,208 | 0.84% | 451,897,004 |
| 2021-06-09 | 2021-06-07 | 22.363 | 20,576,075 | -51,199 | 0.84% | 460,140,433 |
| 2021-06-08 | 2021-06-04 | 22.440 | 20,627,274 | -553,800 | 0.85% | 462,868,750 |
| 2021-06-07 | 2021-06-03 | 21.493 | 21,181,074 | -293,902 | 0.87% | 455,243,437 |
| 2021-06-04 | 2021-06-02 | 21.646 | 21,474,976 | -172,354 | 0.88% | 464,857,112 |
| 2021-06-03 | 2021-06-01 | 21.211 | 21,647,330 | +111,386 | 0.89% | 459,171,895 |
| 2021-06-02 | 2021-05-31 | 21.211 | 21,535,944 | -77,775 | 0.88% | 456,809,233 |
| 2021-06-01 | 2021-05-28 | 21.493 | 21,613,719 | +520,971 | 0.89% | 464,542,247 |
| 2021-05-31 | 2021-05-27 | 22.619 | 21,092,748 | -110,213 | 0.86% | 477,091,697 |
| 2021-05-28 | 2021-05-26 | 21.826 | 21,202,961 | +603,045 | 0.87% | 462,766,567 |
| 2021-05-27 | 2021-05-25 | 22.817 | 20,599,916 | +680,038 | 0.84% | 470,025,768 |
| 2021-05-26 | 2021-05-24 | 23.001 | 19,919,878 | +828,209 | 0.82% | 458,183,287 |
| 2021-05-25 | 2021-05-21 | 23.502 | 19,091,669 | +115,761 | 0.81% | 448,690,709 |
| 2021-05-24 | 2021-05-20 | 23.397 | 18,975,908 | -8,729 | 0.80% | 443,970,238 |
| 2021-05-21 | 2021-05-18 | 23.133 | 18,984,637 | +57,690 | 0.80% | 439,172,502 |
| 2021-05-20 | 2021-05-17 | 22.896 | 18,926,947 | +201,538 | 0.80% | 433,349,868 |
| 2021-05-18 | 2021-05-14 | 22.711 | 18,725,409 | +802,355 | 0.79% | 425,281,904 |
| 2021-05-17 | 2021-05-13 | 23.238 | 17,923,054 | +666,099 | 0.76% | 416,503,758 |
| 2021-05-14 | 2021-05-12 | 24.582 | 17,256,955 | -360,187 | 0.73% | 424,213,159 |
| 2021-05-13 | 2021-05-11 | 24.450 | 17,617,142 | -255,053 | 0.74% | 430,746,500 |
| 2021-05-12 | 2021-05-10 | 23.686 | 17,872,195 | +494,166 | 0.75% | 423,326,945 |
| 2021-05-11 | 2021-05-07 | 24.134 | 17,378,029 | +234,558 | 0.73% | 419,405,689 |
| 2021-05-10 | 2021-05-06 | 25.188 | 17,143,471 | +70,595 | 0.72% | 431,812,267 |
| 2021-05-07 | 2021-05-05 | 25.214 | 17,072,876 | +182,181 | 0.72% | 430,483,936 |
| 2021-05-06 | 2021-05-04 | 25.847 | 16,890,695 | -57,691 | 0.71% | 436,570,969 |
| 2021-05-05 | 2021-05-03 | 25.241 | 16,948,386 | +15,561 | 0.72% | 427,791,530 |
| 2021-05-04 | 2021-04-30 | 25.583 | 16,932,825 | -272,132 | 0.71% | 433,198,532 |
| 2021-05-03 | 2021-04-29 | 25.425 | 17,204,957 | -25,430 | 0.73% | 437,440,743 |
| 2021-04-30 | 2021-04-28 | 25.399 | 17,230,387 | +106,652 | 0.73% | 437,633,331 |
| 2021-04-29 | 2021-04-27 | 25.662 | 17,123,735 | -299,460 | 0.72% | 439,436,150 |
| 2021-04-28 | 2021-04-26 | 24.951 | 17,423,195 | -323,371 | 0.74% | 434,726,488 |
| 2021-04-27 | 2021-04-23 | 24.424 | 17,746,566 | -397,762 | 0.75% | 433,443,394 |
| 2021-04-26 | 2021-04-22 | 23.080 | 18,144,328 | +421,673 | 0.77% | 418,777,481 |
| 2021-04-23 | 2021-04-21 | 23.844 | 17,722,655 | +139,672 | 0.75% | 422,586,568 |
| 2021-04-22 | 2021-04-20 | 23.976 | 17,582,983 | -144,985 | 0.74% | 421,572,501 |
| 2021-04-21 | 2021-04-19 | 24.266 | 17,727,968 | -5,314 | 0.75% | 430,186,637 |
| 2021-04-20 | 2021-04-16 | 24.266 | 17,733,282 | -37,575 | 0.75% | 430,315,586 |
| 2021-04-19 | 2021-04-15 | 24.134 | 17,770,857 | +139,672 | 0.75% | 428,886,298 |
| 2021-04-16 | 2021-04-14 | 23.976 | 17,631,185 | +42,889 | 0.74% | 422,728,200 |
| 2021-04-15 | 2021-04-13 | 24.371 | 17,588,296 | -113,104 | 0.74% | 428,650,984 |
| 2021-04-14 | 2021-04-12 | 23.555 | 17,701,400 | +243,287 | 0.75% | 416,949,503 |
| 2021-04-13 | 2021-04-09 | 24.108 | 17,458,113 | +258,849 | 0.74% | 420,878,480 |
| 2021-04-12 | 2021-04-08 | 24.292 | 17,199,264 | +38,334 | 0.73% | 417,810,269 |
| 2021-04-09 | 2021-04-07 | 23.238 | 17,160,930 | -84,639 | 0.72% | 398,793,188 |
| 2021-04-08 | 2021-04-01 | 22.870 | 17,245,569 | -516,558 | 0.73% | 394,398,795 |
| 2021-04-07 | 2021-03-31 | 22.158 | 17,762,127 | -46,684 | 0.75% | 393,576,621 |
| 2021-04-01 | 2021-03-30 | 22.211 | 17,808,811 | -314,642 | 0.75% | 395,549,487 |
| 2021-03-31 | 2021-03-29 | 21.052 | 18,123,453 | +281,242 | 0.77% | 381,527,680 |
| 2021-03-30 | 2021-03-26 | 20.841 | 17,842,211 | -50,479 | 0.75% | 371,846,314 |
| 2021-03-29 | 2021-03-25 | 19.892 | 17,892,690 | +164,722 | 0.76% | 355,926,985 |
| 2021-03-26 | 2021-03-24 | 20.208 | 17,727,968 | +419,016 | 0.75% | 358,255,321 |
| 2021-03-25 | 2021-03-23 | 21.789 | 17,308,952 | +51,238 | 0.73% | 377,150,432 |
| 2021-03-24 | 2021-03-22 | 21.737 | 17,257,714 | -344,626 | 0.73% | 375,124,597 |
| 2021-03-23 | 2021-03-19 | 22.817 | 17,602,340 | -246,703 | 0.74% | 401,630,442 |
| 2021-03-22 | 2021-03-18 | 22.632 | 17,849,043 | -179,144 | 0.75% | 403,967,499 |
| 2021-03-19 | 2021-03-17 | 22.474 | 18,028,187 | -81,223 | 0.76% | 405,171,987 |
| 2021-03-18 | 2021-03-16 | 22.132 | 18,109,410 | -189,013 | 0.76% | 400,794,648 |
| 2021-03-17 | 2021-03-15 | 21.447 | 18,298,423 | +288,454 | 0.77% | 392,442,825 |
| 2021-03-16 | 2021-03-12 | 21.341 | 18,009,969 | -194,327 | 0.76% | 384,358,341 |
| 2021-03-15 | 2021-03-11 | 21.500 | 18,204,296 | -1,697,319 | 0.77% | 391,383,374 |
| 2021-03-12 | 2021-03-10 | 19.181 | 19,901,615 | +33,400 | 0.84% | 381,731,524 |
| 2021-03-11 | 2021-03-09 | 18.443 | 19,868,215 | +1,309,805 | 0.84% | 366,433,539 |
| 2021-03-10 | 2021-03-08 | 20.156 | 18,558,410 | +175,729 | 0.78% | 374,059,360 |
| 2021-03-09 | 2021-03-05 | 20.788 | 18,382,681 | -1,227,065 | 0.78% | 382,141,479 |
| 2021-03-08 | 2021-03-04 | 19.602 | 19,609,746 | +279,724 | 0.83% | 384,399,868 |
| 2021-03-05 | 2021-03-03 | 20.419 | 19,330,022 | -2,824,943 | 0.82% | 394,704,772 |
| 2021-03-04 | 2021-03-02 | 18.259 | 22,154,965 | +141,949 | 0.94% | 404,522,450 |
| 2021-03-03 | 2021-03-01 | 18.628 | 22,013,016 | -367,398 | 0.93% | 410,050,446 |
| 2021-03-02 | 2021-02-26 | 17.442 | 22,380,414 | +214,822 | 0.94% | 390,359,211 |
| 2021-03-01 | 2021-02-25 | 17.705 | 22,165,592 | +60,727 | 0.94% | 392,452,350 |
| 2021-02-26 | 2021-02-24 | 17.416 | 22,104,865 | +573,111 | 0.93% | 384,970,678 |
| 2021-02-25 | 2021-02-23 | 18.180 | 21,531,754 | +271,373 | 0.91% | 391,441,463 |
| 2021-02-24 | 2021-02-22 | 18.048 | 21,260,381 | +361,705 | 0.90% | 383,707,193 |
| 2021-02-23 | 2021-02-19 | 18.601 | 20,898,676 | +551,857 | 0.88% | 388,742,300 |
| 2021-02-22 | 2021-02-18 | 18.996 | 20,346,819 | +356,771 | 0.86% | 386,518,346 |
| 2021-02-19 | 2021-02-17 | 19.787 | 19,990,048 | +199,260 | 0.84% | 395,541,540 |
| 2021-02-18 | 2021-02-16 | 19.655 | 19,790,788 | -552,995 | 0.84% | 388,991,615 |
| 2021-02-17 | 2021-02-11 | 18.259 | 20,343,783 | -445,964 | 0.86% | 371,452,491 |
| 2021-02-16 | 2021-02-09 | 17.864 | 20,789,747 | -591,708 | 0.88% | 371,378,899 |
| 2021-02-10 | 2021-02-08 | 16.599 | 21,381,455 | +225,069 | 0.90% | 354,908,279 |
| 2021-02-09 | 2021-02-05 | 17.179 | 21,156,386 | -195,085 | 0.89% | 363,435,548 |
| 2021-02-08 | 2021-02-04 | 16.915 | 21,351,471 | +64,143 | 0.90% | 361,161,256 |
| 2021-02-05 | 2021-02-03 | 16.915 | 21,287,328 | +15,561 | 0.90% | 360,076,274 |
| 2021-02-04 | 2021-02-02 | 16.968 | 21,271,767 | +74,390 | 0.90% | 360,933,972 |
| 2021-02-03 | 2021-02-01 | 16.652 | 21,197,377 | +108,550 | 0.90% | 352,969,783 |
| 2021-02-02 | 2021-01-29 | 16.520 | 21,088,827 | +358,669 | 0.89% | 348,384,072 |
| 2021-02-01 | 2021-01-28 | 16.941 | 20,730,158 | +310,466 | 0.88% | 351,197,901 |
| 2021-01-29 | 2021-01-27 | 17.653 | 20,419,692 | +242,149 | 0.86% | 360,464,347 |
| 2021-01-28 | 2021-01-26 | 18.101 | 20,177,543 | +23,532 | 0.85% | 365,227,394 |
| 2021-01-27 | 2021-01-25 | 18.206 | 20,154,011 | +16,320 | 0.85% | 366,925,475 |
| 2021-01-26 | 2021-01-22 | 17.890 | 20,137,691 | -314,262 | 0.85% | 360,261,434 |
| 2021-01-25 | 2021-01-21 | 17.442 | 20,451,953 | +57,311 | 0.86% | 356,722,992 |
| 2021-01-22 | 2021-01-20 | 17.679 | 20,394,642 | -110,827 | 0.86% | 360,559,491 |
| 2021-01-21 | 2021-01-19 | 17.626 | 20,505,469 | +83,121 | 0.87% | 361,438,283 |
| 2021-01-20 | 2021-01-18 | 17.837 | 20,422,348 | -205,334 | 0.86% | 364,277,768 |
| 2021-01-19 | 2021-01-15 | 17.205 | 20,627,682 | -981,879 | 0.87% | 354,896,679 |
| 2021-01-18 | 2021-01-14 | 17.811 | 21,609,561 | +81,222 | 0.91% | 384,884,983 |
| 2021-01-15 | 2021-01-13 | 18.232 | 21,528,339 | -42,888 | 0.91% | 392,513,812 |
| 2021-01-14 | 2021-01-12 | 17.811 | 21,571,227 | +91,090 | 0.91% | 384,202,221 |
| 2021-01-13 | 2021-01-11 | 18.206 | 21,480,137 | -370,434 | 0.91% | 391,069,026 |
| 2021-01-12 | 2021-01-08 | 18.074 | 21,850,571 | -900,277 | 0.92% | 394,934,644 |
| 2021-01-11 | 2021-01-07 | 17.126 | 22,750,848 | -1,421,771 | 0.96% | 389,627,204 |
| 2021-01-08 | 2021-01-06 | 17.126 | 24,172,619 | -1,016,418 | 1.02% | 413,976,215 |
| 2021-01-07 | 2021-01-05 | 15.413 | 25,189,037 | +3,341,882 | 1.06% | 388,244,897 |
| 2021-01-06 | 2021-01-04 | 16.731 | 21,847,155 | -92,988 | 0.92% | 365,516,462 |
| 2021-01-05 | 2020-12-31 | 16.678 | 21,940,143 | -82,361 | 0.93% | 365,916,076 |
| 2021-01-04 | 2020-12-29 | 16.573 | 22,022,504 | -716,579 | 0.93% | 364,968,741 |
| 2020-12-30 | 2020-12-28 | 15.756 | 22,739,083 | -361,705 | 0.96% | 358,271,661 |
| 2020-12-29 | 2020-12-24 | 15.202 | 23,100,788 | -228,485 | 0.98% | 351,189,024 |
| 2020-12-28 | 2020-12-22 | 15.044 | 23,329,273 | +170,795 | 0.99% | 350,974,561 |
| 2020-12-23 | 2020-12-21 | 15.571 | 23,158,478 | -324,510 | 0.98% | 360,608,385 |
| 2020-12-22 | 2020-12-18 | 15.677 | 23,482,988 | -265,301 | 0.99% | 368,136,304 |
| 2020-12-21 | 2020-12-17 | 15.492 | 23,748,289 | -265,301 | 1.00% | 367,915,409 |
| 2020-12-18 | 2020-12-16 | 14.965 | 24,013,590 | -9,489 | 1.01% | 359,371,600 |
| 2020-12-17 | 2020-12-15 | 15.202 | 24,023,079 | -72,492 | 1.01% | 365,210,124 |
| 2020-12-16 | 2020-12-14 | 14.834 | 24,095,571 | -42,130 | 1.02% | 357,424,191 |
| 2020-12-15 | 2020-12-11 | 15.202 | 24,137,701 | -69,077 | 1.02% | 366,952,662 |
| 2020-12-14 | 2020-12-10 | 15.229 | 24,206,778 | +15,941 | 1.02% | 368,640,589 |
| 2020-12-11 | 2020-12-09 | 15.229 | 24,190,837 | +139,672 | 1.02% | 368,397,827 |
| 2020-12-10 | 2020-12-08 | 15.440 | 24,051,165 | -39,852 | 1.02% | 371,340,279 |
| 2020-12-09 | 2020-12-07 | 15.202 | 24,091,017 | +346,903 | 1.02% | 366,242,950 |
| 2020-12-08 | 2020-12-04 | 15.703 | 23,744,114 | -476,327 | 1.00% | 372,855,501 |
| 2020-12-07 | 2020-12-03 | 16.019 | 24,220,441 | -1,189,490 | 1.02% | 387,993,055 |
| 2020-12-04 | 2020-12-02 | 13.806 | 25,409,931 | -111,586 | 1.07% | 350,810,916 |
| 2020-12-03 | 2020-12-01 | 13.543 | 25,521,517 | +305,533 | 1.08% | 345,627,214 |
| 2020-12-02 | 2020-11-30 | 19.655 | 25,215,984 | +659,647 | 1.06% | 495,608,462 |
| 2020-12-01 | 2020-11-27 | 20.344 | 24,556,337 | +3,734,007 | 1.04% | 499,578,262 |
| 2020-11-30 | 2020-11-26 | 20.438 | 20,822,330 | -135,579 | 1.05% | 425,571,144 |
| 2020-11-27 | 2020-11-25 | 20.156 | 20,957,909 | -267,650 | 1.05% | 422,429,437 |
| 2020-11-26 | 2020-11-24 | 19.905 | 21,225,559 | +26,478 | 1.07% | 422,501,362 |
| 2020-11-25 | 2020-11-23 | 19.843 | 21,199,081 | -97,298 | 1.06% | 420,645,256 |
| 2020-11-24 | 2020-11-20 | 19.749 | 21,296,379 | -98,575 | 1.07% | 420,573,174 |
| 2020-11-23 | 2020-11-19 | 19.466 | 21,394,954 | -44,023 | 1.07% | 416,483,892 |
| 2020-11-20 | 2020-11-18 | 19.560 | 21,438,977 | -180,241 | 1.08% | 419,357,003 |
| 2020-11-19 | 2020-11-17 | 19.122 | 21,619,218 | +302,103 | 1.09% | 413,394,855 |
| 2020-11-18 | 2020-11-16 | 19.184 | 21,317,115 | -167,481 | 1.07% | 408,954,604 |
| 2020-11-17 | 2020-11-13 | 18.495 | 21,484,596 | -11,165 | 1.08% | 397,351,132 |
| 2020-11-16 | 2020-11-12 | 18.244 | 21,495,761 | +125,052 | 1.08% | 392,167,014 |
| 2020-11-13 | 2020-11-11 | 18.275 | 21,370,709 | +235,430 | 1.07% | 390,555,481 |
| 2020-11-12 | 2020-11-10 | 18.024 | 21,135,279 | +197,148 | 1.06% | 380,952,722 |
| 2020-11-11 | 2020-11-09 | 18.213 | 20,938,131 | +742,975 | 1.05% | 381,337,308 |
| 2020-11-10 | 2020-11-06 | 20.219 | 20,195,156 | -249,147 | 1.01% | 408,321,435 |
| 2020-11-09 | 2020-11-05 | 19.905 | 20,444,303 | -324,752 | 1.03% | 406,950,218 |
| 2020-11-06 | 2020-11-04 | 19.404 | 20,769,055 | -44,662 | 1.04% | 402,997,764 |
| 2020-11-05 | 2020-11-03 | 19.341 | 20,813,717 | +11,166 | 1.05% | 402,559,482 |
| 2020-11-04 | 2020-11-02 | 19.404 | 20,802,551 | +60,612 | 1.05% | 403,647,713 |
| 2020-11-03 | 2020-10-30 | 19.341 | 20,741,939 | +59,016 | 1.04% | 401,171,219 |
| 2020-11-02 | 2020-10-29 | 19.466 | 20,682,923 | -272,115 | 1.04% | 402,623,173 |
| 2020-10-30 | 2020-10-28 | 19.435 | 20,955,038 | +194,277 | 1.05% | 407,263,410 |
| 2020-10-29 | 2020-10-27 | 19.498 | 20,760,761 | +252,975 | 1.04% | 404,789,189 |
| 2020-10-28 | 2020-10-23 | 19.592 | 20,507,786 | +56,465 | 1.03% | 401,785,302 |
| 2020-10-27 | 2020-10-22 | 19.655 | 20,451,321 | +2,233 | 1.03% | 401,961,222 |
| 2020-10-23 | 2020-10-21 | 19.310 | 20,449,088 | +48,809 | 1.03% | 394,866,152 |
| 2020-10-22 | 2020-10-20 | 19.278 | 20,400,279 | +78,476 | 1.03% | 393,284,177 |
| 2020-10-21 | 2020-10-19 | 19.216 | 20,321,803 | +112,930 | 1.02% | 390,497,235 |
| 2020-10-20 | 2020-10-16 | 19.216 | 20,208,873 | -78,158 | 1.02% | 388,327,208 |
| 2020-10-19 | 2020-10-15 | 19.372 | 20,287,031 | -304,974 | 1.02% | 393,008,750 |
| 2020-10-16 | 2020-10-14 | 19.310 | 20,592,005 | -115,800 | 1.03% | 397,625,839 |
| 2020-10-15 | 2020-10-12 | 19.310 | 20,707,805 | -1,070,599 | 1.04% | 399,861,905 |
| 2020-10-14 | 2020-10-09 | 16.990 | 21,778,404 | +89,323 | 1.09% | 370,016,072 |
| 2020-10-12 | 2020-10-08 | 16.865 | 21,689,081 | +113,568 | 1.09% | 365,778,924 |
| 2020-10-09 | 2020-10-07 | 16.771 | 21,575,513 | +239,257 | 1.08% | 361,834,659 |
| 2020-10-08 | 2020-10-06 | 17.147 | 21,336,256 | -70,820 | 1.07% | 365,848,089 |
| 2020-10-07 | 2020-10-05 | 16.394 | 21,407,076 | +164,290 | 1.08% | 350,957,309 |
| 2020-10-06 | 2020-09-30 | 16.614 | 21,242,786 | +117,396 | 1.07% | 352,925,140 |
| 2020-10-05 | 2020-09-29 | 16.833 | 21,125,390 | +93,151 | 1.06% | 355,610,252 |
| 2020-09-30 | 2020-09-28 | 17.053 | 21,032,239 | -115,482 | 1.06% | 358,657,287 |
| 2020-09-29 | 2020-09-25 | 16.551 | 21,147,721 | +98,256 | 1.06% | 350,019,908 |
| 2020-09-28 | 2020-09-24 | 16.833 | 21,049,465 | +126,647 | 1.06% | 354,332,183 |
| 2020-09-25 | 2020-09-23 | 17.084 | 20,922,818 | -169,714 | 1.05% | 357,447,226 |
| 2020-09-24 | 2020-09-22 | 16.708 | 21,092,532 | +45,619 | 1.06% | 352,412,397 |
| 2020-09-23 | 2020-09-21 | 16.959 | 21,046,913 | -32,539 | 1.06% | 356,928,250 |
| 2020-09-22 | 2020-09-18 | 16.896 | 21,079,452 | -51,361 | 1.06% | 356,158,516 |
| 2020-09-21 | 2020-09-17 | 16.990 | 21,130,813 | -82,305 | 1.06% | 359,013,471 |
| 2020-09-18 | 2020-09-16 | 16.677 | 21,213,118 | -67,949 | 1.07% | 353,762,172 |
| 2020-09-17 | 2020-09-15 | 16.300 | 21,281,067 | +196,510 | 1.07% | 346,890,171 |
| 2020-09-16 | 2020-09-14 | 16.426 | 21,084,557 | +29,987 | 1.06% | 346,330,723 |
| 2020-09-15 | 2020-09-11 | 16.081 | 21,054,570 | +116,758 | 1.06% | 338,578,201 |
| 2020-09-14 | 2020-09-10 | 16.144 | 20,937,812 | -138,131 | 1.05% | 338,013,290 |
| 2020-09-11 | 2020-09-09 | 16.363 | 21,075,943 | +54,231 | 1.06% | 344,867,898 |
| 2020-09-10 | 2020-09-08 | 16.739 | 21,021,712 | +122,819 | 1.07% | 351,888,108 |
| 2020-09-09 | 2020-09-07 | 17.648 | 20,898,893 | -276,901 | 1.06% | 368,830,586 |
| 2020-09-08 | 2020-09-04 | 17.147 | 21,175,794 | -199,062 | 1.08% | 363,096,683 |
| 2020-09-07 | 2020-09-03 | 16.551 | 21,374,856 | -199,381 | 1.09% | 353,779,262 |
| 2020-09-04 | 2020-09-02 | 16.363 | 21,574,237 | -364,215 | 1.10% | 353,021,536 |
| 2020-09-03 | 2020-09-01 | 16.206 | 21,938,452 | -65,397 | 1.12% | 355,542,707 |
| 2020-09-02 | 2020-08-31 | 15.313 | 22,003,849 | +98,894 | 1.12% | 336,944,581 |
| 2020-09-01 | 2020-08-28 | 15.282 | 21,904,955 | +54,869 | 1.11% | 334,743,565 |
| 2020-08-31 | 2020-08-27 | 12.743 | 21,850,086 | +126,647 | 1.11% | 278,425,464 |
| 2020-08-28 | 2020-08-26 | 12.648 | 21,723,439 | +91,875 | 1.11% | 274,768,770 |
| 2020-08-27 | 2020-08-25 | 12.648 | 21,631,564 | +86,771 | 1.10% | 273,606,690 |
| 2020-08-26 | 2020-08-24 | 12.805 | 21,544,793 | -68,268 | 1.10% | 275,885,985 |
| 2020-08-25 | 2020-08-21 | 12.617 | 21,613,061 | +245,638 | 1.10% | 272,695,151 |
| 2020-08-24 | 2020-08-20 | 12.821 | 21,367,423 | +109,102 | 1.09% | 273,949,623 |
| 2020-08-21 | 2020-08-19 | 13.087 | 21,258,321 | -22,331 | 1.08% | 278,215,096 |
| 2020-08-20 | 2020-08-18 | 13.040 | 21,280,652 | -20,736 | 1.08% | 277,506,725 |
| 2020-08-19 | 2020-08-17 | 12.993 | 21,301,388 | +23,288 | 1.08% | 276,775,529 |
| 2020-08-18 | 2020-08-14 | 12.884 | 21,278,100 | +39,876 | 1.08% | 274,138,429 |
| 2020-08-17 | 2020-08-13 | 12.946 | 21,238,224 | -44,023 | 1.08% | 274,956,189 |
| 2020-08-14 | 2020-08-12 | 12.758 | 21,282,247 | +398,444 | 1.08% | 271,523,323 |
| 2020-08-13 | 2020-08-11 | 13.197 | 20,883,803 | -18,822 | 1.06% | 275,604,900 |
| 2020-08-12 | 2020-08-10 | 13.291 | 20,902,625 | +9,889 | 1.06% | 277,818,996 |
| 2020-08-11 | 2020-08-07 | 13.573 | 20,892,736 | -4,466 | 1.06% | 283,581,872 |
| 2020-08-10 | 2020-08-06 | 13.699 | 20,897,202 | -23,926 | 1.06% | 286,262,744 |
| 2020-08-07 | 2020-08-05 | 13.855 | 20,921,128 | -43,066 | 1.06% | 289,869,564 |
| 2020-08-06 | 2020-08-04 | 13.699 | 20,964,194 | -69,225 | 1.07% | 287,180,441 |
| 2020-08-05 | 2020-08-03 | 13.589 | 21,033,419 | -51,680 | 1.07% | 285,821,061 |
| 2020-08-04 | 2020-07-31 | 13.652 | 21,085,099 | -145,788 | 1.07% | 287,845,242 |
| 2020-08-03 | 2020-07-30 | 13.511 | 21,230,887 | -362,076 | 1.08% | 286,840,625 |
| 2020-07-31 | 2020-07-29 | 13.322 | 21,592,963 | -112,292 | 1.10% | 287,671,225 |
| 2020-07-30 | 2020-07-28 | 13.166 | 21,705,255 | -21,374 | 1.10% | 285,765,262 |
| 2020-07-29 | 2020-07-27 | 12.837 | 21,726,629 | +218,522 | 1.11% | 278,895,499 |
| 2020-07-28 | 2020-07-24 | 13.040 | 21,508,107 | -9,570 | 1.09% | 280,472,813 |
| 2020-07-27 | 2020-07-23 | 13.636 | 21,517,677 | -26,478 | 1.09% | 293,413,365 |
| 2020-07-24 | 2020-07-22 | 13.385 | 21,544,155 | -375,794 | 1.10% | 288,371,669 |
| 2020-07-23 | 2020-07-21 | 13.479 | 21,919,949 | -75,605 | 1.12% | 295,463,098 |
| 2020-07-22 | 2020-07-20 | 13.213 | 21,995,554 | -28,073 | 1.12% | 290,621,497 |
| 2020-07-21 | 2020-07-17 | 12.962 | 22,023,627 | -31,901 | 1.12% | 285,469,430 |
| 2020-07-20 | 2020-07-16 | 12.899 | 22,055,528 | +91,556 | 1.12% | 284,500,183 |
| 2020-07-17 | 2020-07-15 | 13.291 | 21,963,972 | +6,380 | 1.12% | 291,925,471 |
| 2020-07-16 | 2020-07-14 | 13.808 | 21,957,592 | -123,776 | 1.12% | 303,197,681 |
| 2020-07-15 | 2020-07-13 | 13.965 | 22,081,368 | -229,050 | 1.12% | 308,367,738 |
| 2020-07-14 | 2020-07-10 | 13.542 | 22,310,418 | -126,009 | 1.13% | 302,125,029 |
| 2020-07-13 | 2020-07-09 | 13.965 | 22,436,427 | -637,701 | 1.14% | 313,326,160 |
| 2020-07-10 | 2020-07-08 | 13.275 | 23,074,128 | -715,859 | 1.17% | 306,319,020 |
| 2020-07-09 | 2020-07-07 | 12.194 | 23,789,987 | +235,748 | 1.21% | 290,094,208 |
| 2020-07-08 | 2020-07-06 | 13.213 | 23,554,239 | -497,337 | 1.20% | 311,215,994 |
| 2020-07-07 | 2020-07-03 | 12.790 | 24,051,576 | -119,629 | 1.22% | 307,608,940 |
| 2020-07-06 | 2020-07-02 | 12.617 | 24,171,205 | -20,097 | 1.23% | 304,971,628 |
| 2020-07-03 | 2020-06-30 | 12.210 | 24,191,302 | +46,256 | 1.23% | 295,366,990 |
| 2020-07-02 | 2020-06-29 | 12.304 | 24,145,046 | +40,514 | 1.23% | 297,072,841 |
| 2020-06-30 | 2020-06-26 | 12.711 | 24,104,532 | -704,693 | 1.23% | 306,397,215 |
| 2020-06-29 | 2020-06-24 | 12.774 | 24,809,225 | -247,872 | 1.26% | 316,910,087 |
| 2020-06-26 | 2020-06-23 | 12.539 | 25,057,097 | -106,868 | 1.27% | 314,185,398 |
| 2020-06-24 | 2020-06-22 | 12.617 | 25,163,965 | -340,065 | 1.28% | 317,497,426 |
| 2020-06-23 | 2020-06-19 | 12.586 | 25,504,030 | -98,574 | 1.30% | 320,988,602 |
| 2020-06-22 | 2020-06-18 | 12.413 | 25,602,604 | -591,764 | 1.30% | 317,815,136 |
| 2020-06-19 | 2020-06-17 | 11.943 | 26,194,368 | -225,541 | 1.33% | 312,844,232 |
| 2020-06-18 | 2020-06-16 | 11.786 | 26,419,909 | +61,250 | 1.34% | 311,396,993 |
| 2020-06-17 | 2020-06-15 | 11.065 | 26,358,659 | +59,336 | 1.34% | 291,671,012 |
| 2020-06-16 | 2020-06-12 | 11.207 | 26,299,323 | -46,575 | 1.34% | 294,724,247 |
| 2020-06-15 | 2020-06-11 | 11.238 | 26,345,898 | +13,398 | 1.34% | 296,072,055 |
| 2020-06-12 | 2020-06-10 | 11.630 | 26,332,500 | -121,224 | 1.34% | 306,239,533 |
| 2020-06-11 | 2020-06-09 | 11.692 | 26,453,724 | -91,556 | 1.35% | 309,307,821 |
| 2020-06-10 | 2020-06-08 | 11.645 | 26,545,280 | -262,864 | 1.35% | 309,130,161 |
| 2020-06-09 | 2020-06-05 | 11.551 | 26,808,144 | -155,996 | 1.36% | 309,670,255 |
| 2020-06-08 | 2020-06-04 | 11.457 | 26,964,140 | -192,044 | 1.37% | 308,936,489 |
| 2020-06-05 | 2020-06-03 | 11.128 | 27,156,184 | -37,644 | 1.38% | 302,198,530 |
| 2020-06-04 | 2020-06-02 | 11.191 | 27,193,828 | -114,843 | 1.38% | 304,322,326 |
| 2020-06-03 | 2020-06-01 | 11.034 | 27,308,671 | -135,261 | 1.39% | 301,327,300 |
| 2020-06-02 | 2020-05-29 | 10.580 | 27,443,932 | +44,343 | 1.40% | 290,345,676 |
| 2020-06-01 | 2020-05-28 | 10.454 | 27,399,589 | +160,143 | 1.39% | 286,440,972 |
| 2020-05-29 | 2020-05-27 | 10.909 | 27,239,446 | -35,091 | 1.39% | 297,147,969 |
| 2020-05-28 | 2020-05-26 | 13.617 | 27,274,537 | -387,917 | 1.39% | 371,394,791 |
| 2020-05-27 | 2020-05-25 | 13.050 | 27,662,454 | +2,599,918 | 1.41% | 360,982,144 |
| 2020-05-26 | 2020-05-22 | 12.603 | 25,062,536 | +830,568 | 1.40% | 315,850,980 |
| 2020-05-25 | 2020-05-21 | 13.376 | 24,231,968 | +102,076 | 1.35% | 324,131,712 |
| 2020-05-22 | 2020-05-20 | 13.514 | 24,129,892 | -79,393 | 1.35% | 326,085,257 |
| 2020-05-21 | 2020-05-19 | 13.376 | 24,209,285 | +130,867 | 1.35% | 323,828,300 |
| 2020-05-20 | 2020-05-18 | 13.479 | 24,078,418 | -9,015 | 1.34% | 324,561,687 |
| 2020-05-19 | 2020-05-15 | 13.118 | 24,087,433 | -72,413 | 1.34% | 315,986,332 |
| 2020-05-18 | 2020-05-14 | 12.946 | 24,159,846 | +241,376 | 1.35% | 312,782,450 |
| 2020-05-15 | 2020-05-13 | 13.101 | 23,918,470 | +163,729 | 1.33% | 313,358,592 |
| 2020-05-14 | 2020-05-12 | 12.998 | 23,754,741 | +150,061 | 1.33% | 308,763,059 |
| 2020-05-13 | 2020-05-11 | 13.084 | 23,604,680 | +109,637 | 1.32% | 308,841,757 |
| 2020-05-12 | 2020-05-08 | 13.084 | 23,495,043 | +54,092 | 1.31% | 307,407,275 |
| 2020-05-11 | 2020-05-07 | 12.826 | 23,440,951 | +66,887 | 1.31% | 300,654,213 |
| 2020-05-08 | 2020-05-06 | 12.981 | 23,374,064 | +93,643 | 1.30% | 303,413,165 |
| 2020-05-07 | 2020-05-05 | 12.826 | 23,280,421 | +123,887 | 1.30% | 298,595,252 |
| 2020-05-06 | 2020-05-04 | 12.878 | 23,156,534 | +43,622 | 1.29% | 298,200,669 |
| 2020-05-05 | 2020-04-29 | 13.050 | 23,112,912 | -85,790 | 1.29% | 301,612,740 |
| 2020-05-04 | 2020-04-28 | 12.964 | 23,198,702 | -284,708 | 1.29% | 300,737,976 |
| 2020-04-29 | 2020-04-27 | 12.482 | 23,483,410 | +13,959 | 1.31% | 293,123,759 |
| 2020-04-28 | 2020-04-24 | 12.431 | 23,469,451 | -38,679 | 1.31% | 291,738,985 |
| 2020-04-27 | 2020-04-23 | 12.293 | 23,508,130 | +159,949 | 1.31% | 288,986,374 |
| 2020-04-24 | 2020-04-22 | 12.327 | 23,348,181 | -5,526 | 1.30% | 287,822,968 |
| 2020-04-23 | 2020-04-21 | 12.224 | 23,353,707 | +175,652 | 1.30% | 285,481,959 |
| 2020-04-22 | 2020-04-20 | 12.585 | 23,178,055 | +73,286 | 1.29% | 291,703,278 |
| 2020-04-21 | 2020-04-17 | 12.688 | 23,104,769 | -151,806 | 1.29% | 293,164,401 |
| 2020-04-20 | 2020-04-16 | 12.310 | 23,256,575 | +75,321 | 1.30% | 286,293,850 |
| 2020-04-17 | 2020-04-15 | 12.293 | 23,181,254 | +303,030 | 1.29% | 284,968,074 |
| 2020-04-16 | 2020-04-14 | 12.688 | 22,878,224 | +90,152 | 1.28% | 290,289,889 |
| 2020-04-15 | 2020-04-09 | 12.723 | 22,788,072 | +103,821 | 1.27% | 289,929,591 |
| 2020-04-14 | 2020-04-08 | 12.620 | 22,684,251 | -120,688 | 1.27% | 286,268,620 |
| 2020-04-09 | 2020-04-07 | 12.431 | 22,804,939 | -175,361 | 1.27% | 283,478,713 |
| 2020-04-08 | 2020-04-06 | 12.173 | 22,980,300 | +122,433 | 1.28% | 279,732,026 |
| 2020-04-07 | 2020-04-03 | 11.984 | 22,857,867 | +81,428 | 1.28% | 273,918,724 |
| 2020-04-06 | 2020-04-02 | 11.966 | 22,776,439 | +434,477 | 1.27% | 272,551,329 |
| 2020-04-03 | 2020-04-01 | 12.035 | 22,341,962 | +130,286 | 1.25% | 268,888,723 |
| 2020-04-02 | 2020-03-31 | 12.327 | 22,211,676 | -22,102 | 1.24% | 273,812,787 |
| 2020-04-01 | 2020-03-30 | 11.915 | 22,233,778 | +248,937 | 1.24% | 264,910,846 |
| 2020-03-31 | 2020-03-27 | 12.723 | 21,984,841 | -73,576 | 1.23% | 279,710,190 |
| 2020-03-30 | 2020-03-26 | 12.413 | 22,058,417 | +86,372 | 1.23% | 273,819,757 |
| 2020-03-27 | 2020-03-25 | 12.379 | 21,972,045 | -258,244 | 1.23% | 271,992,054 |
| 2020-03-26 | 2020-03-24 | 11.519 | 22,230,289 | +480,718 | 1.24% | 256,078,520 |
| 2020-03-25 | 2020-03-23 | 11.416 | 21,749,571 | -161,984 | 1.21% | 248,297,310 |
| 2020-03-24 | 2020-03-20 | 11.004 | 21,911,555 | +93,642 | 1.22% | 241,105,109 |
| 2020-03-23 | 2020-03-19 | 10.436 | 21,817,913 | +166,055 | 1.22% | 227,695,861 |
| 2020-03-20 | 2020-03-18 | 10.763 | 21,651,858 | +25,883 | 1.21% | 233,035,853 |
| 2020-03-19 | 2020-03-17 | 10.918 | 21,625,975 | +20,939 | 1.21% | 236,103,629 |
| 2020-03-18 | 2020-03-16 | 10.660 | 21,605,036 | +130,575 | 1.21% | 230,303,174 |
| 2020-03-17 | 2020-03-13 | 11.451 | 21,474,461 | +226,545 | 1.20% | 245,895,024 |
| 2020-03-16 | 2020-03-12 | 11.760 | 21,247,916 | +86,372 | 1.19% | 249,876,654 |
| 2020-03-13 | 2020-03-11 | 12.345 | 21,161,544 | +46,531 | 1.18% | 261,231,194 |
| 2020-03-12 | 2020-03-10 | 12.327 | 21,115,013 | +144,826 | 1.18% | 260,293,755 |
| 2020-03-11 | 2020-03-09 | 12.224 | 20,970,187 | +209,096 | 1.17% | 256,345,173 |
| 2020-03-10 | 2020-03-06 | 13.032 | 20,761,091 | +166,055 | 1.16% | 270,565,624 |
| 2020-03-09 | 2020-03-05 | 13.307 | 20,595,036 | +271,621 | 1.15% | 274,067,006 |
| 2020-03-06 | 2020-03-04 | 13.135 | 20,323,415 | +23,556 | 1.13% | 266,958,211 |
| 2020-03-05 | 2020-03-03 | 13.290 | 20,299,859 | +499,039 | 1.13% | 269,789,942 |
| 2020-03-04 | 2020-03-02 | 14.012 | 19,800,820 | -80,265 | 1.10% | 277,455,938 |
| 2020-03-03 | 2020-02-28 | 13.359 | 19,881,085 | +877,970 | 1.11% | 265,591,603 |
| 2020-03-02 | 2020-02-27 | 14.339 | 19,003,115 | +392,600 | 1.06% | 272,485,933 |
| 2020-02-28 | 2020-02-26 | 14.545 | 18,610,515 | +97,133 | 1.04% | 270,696,097 |
| 2020-02-27 | 2020-02-25 | 14.924 | 18,513,382 | +35,188 | 1.03% | 276,285,904 |
| 2020-02-26 | 2020-02-24 | 14.975 | 18,478,194 | +112,255 | 1.03% | 276,713,863 |
| 2020-02-25 | 2020-02-21 | 15.371 | 18,365,939 | -102,076 | 1.02% | 282,295,462 |
| 2020-02-24 | 2020-02-20 | 15.336 | 18,468,015 | +12,214 | 1.03% | 283,229,387 |
| 2020-02-21 | 2020-02-19 | 15.250 | 18,455,801 | +36,643 | 1.03% | 281,455,512 |
| 2020-02-20 | 2020-02-18 | 15.474 | 18,419,158 | +69,504 | 1.03% | 285,013,560 |
| 2020-02-19 | 2020-02-17 | 15.611 | 18,349,654 | -130,576 | 1.02% | 286,461,966 |
| 2020-02-18 | 2020-02-14 | 15.474 | 18,480,230 | -39,550 | 1.03% | 285,958,573 |
| 2020-02-17 | 2020-02-13 | 15.628 | 18,519,780 | -136,974 | 1.03% | 289,436,266 |
| 2020-02-14 | 2020-02-12 | 15.302 | 18,656,754 | -265,223 | 1.04% | 285,482,395 |
| 2020-02-13 | 2020-02-11 | 14.614 | 18,921,977 | -59,908 | 1.06% | 276,527,722 |
| 2020-02-12 | 2020-02-10 | 14.098 | 18,981,885 | +396,380 | 1.06% | 267,612,522 |
| 2020-02-11 | 2020-02-07 | 14.408 | 18,585,505 | +161,984 | 1.04% | 267,775,984 |
| 2020-02-10 | 2020-02-06 | 14.803 | 18,423,521 | -75,902 | 1.03% | 272,727,559 |
| 2020-02-07 | 2020-02-05 | 14.459 | 18,499,423 | +18,612 | 1.03% | 267,489,919 |
| 2020-02-06 | 2020-02-04 | 14.322 | 18,480,811 | -135,520 | 1.03% | 264,678,867 |
| 2020-02-05 | 2020-02-03 | 13.686 | 18,616,331 | +79,683 | 1.04% | 254,777,106 |
| 2020-02-04 | 2020-01-31 | 13.858 | 18,536,648 | +6,107 | 1.03% | 256,873,607 |
| 2020-02-03 | 2020-01-30 | 13.944 | 18,530,541 | -67,469 | 1.03% | 258,381,963 |
| 2020-01-31 | 2020-01-29 | 14.734 | 18,598,010 | +6,398 | 1.04% | 274,031,532 |
| 2020-01-30 | 2020-01-24 | 15.646 | 18,591,612 | +178,852 | 1.04% | 290,878,539 |
| 2020-01-29 | 2020-01-22 | 16.385 | 18,412,760 | -165,765 | 1.03% | 301,692,861 |
| 2020-01-23 | 2020-01-21 | 15.697 | 18,578,525 | +200,662 | 1.04% | 291,632,049 |
| 2020-01-22 | 2020-01-20 | 16.608 | 18,377,863 | -25,301 | 1.03% | 305,228,706 |
| 2020-01-21 | 2020-01-17 | 16.866 | 18,403,164 | -971,903 | 1.03% | 310,395,019 |
| 2020-01-20 | 2020-01-16 | 16.419 | 19,375,067 | -22,102 | 1.08% | 318,126,483 |
| 2020-01-17 | 2020-01-15 | 16.076 | 19,397,169 | +201,535 | 1.08% | 311,819,449 |
| 2020-01-16 | 2020-01-14 | 16.540 | 19,195,634 | -86,372 | 1.07% | 317,490,528 |
| 2020-01-15 | 2020-01-13 | 16.557 | 19,282,006 | -205,316 | 1.08% | 319,250,614 |
| 2020-01-14 | 2020-01-10 | 16.540 | 19,487,322 | -938,169 | 1.09% | 322,314,967 |
| 2020-01-13 | 2020-01-09 | 16.419 | 20,425,491 | -88,408 | 1.14% | 335,373,788 |
| 2020-01-10 | 2020-01-08 | 15.955 | 20,513,899 | +122,433 | 1.14% | 327,302,580 |
| 2020-01-09 | 2020-01-07 | 16.076 | 20,391,466 | +267,841 | 1.14% | 327,803,284 |
| 2020-01-08 | 2020-01-06 | 16.093 | 20,123,625 | -872 | 1.12% | 323,843,589 |
| 2020-01-07 | 2020-01-03 | 16.815 | 20,124,497 | -280,637 | 1.12% | 338,389,695 |
| 2020-01-06 | 2020-01-02 | 16.815 | 20,405,134 | -149,188 | 1.14% | 343,108,554 |
| 2020-01-03 | 2019-12-31 | 16.608 | 20,554,322 | -321,932 | 1.15% | 341,376,422 |
| 2020-01-02 | 2019-12-27 | 16.385 | 20,876,254 | -367,299 | 1.16% | 342,057,181 |
| 2019-12-30 | 2019-12-24 | 16.127 | 21,243,553 | -272,785 | 1.19% | 342,596,745 |
| 2019-12-27 | 2019-12-20 | 15.680 | 21,516,338 | +28,791 | 1.20% | 337,377,749 |
| 2019-12-23 | 2019-12-19 | 15.714 | 21,487,547 | +92,770 | 1.20% | 337,665,177 |
| 2019-12-20 | 2019-12-18 | 16.247 | 21,394,777 | -177,107 | 1.19% | 347,610,441 |
| 2019-12-19 | 2019-12-17 | 16.093 | 21,571,884 | -89,571 | 1.20% | 347,149,996 |
| 2019-12-18 | 2019-12-16 | 16.247 | 21,661,455 | -141,336 | 1.21% | 351,943,277 |
| 2019-12-17 | 2019-12-13 | 16.093 | 21,802,791 | -243,703 | 1.22% | 350,865,915 |
| 2019-12-16 | 2019-12-12 | 16.058 | 22,046,494 | -135,810 | 1.23% | 354,029,662 |
| 2019-12-13 | 2019-12-11 | 15.955 | 22,182,304 | -108,765 | 1.24% | 353,922,252 |
| 2019-12-12 | 2019-12-10 | 15.577 | 22,291,069 | -120,107 | 1.24% | 347,226,077 |
| 2019-12-11 | 2019-12-09 | 15.422 | 22,411,176 | -34,025 | 1.25% | 345,629,123 |
| 2019-12-10 | 2019-12-06 | 15.474 | 22,445,201 | +184,377 | 1.25% | 347,311,568 |
| 2019-12-09 | 2019-12-05 | 15.543 | 22,260,824 | -13,378 | 1.24% | 345,989,490 |
| 2019-12-06 | 2019-12-04 | 14.941 | 22,274,202 | +140,755 | 1.24% | 332,793,757 |
| 2019-12-05 | 2019-12-03 | 15.508 | 22,133,447 | -23,847 | 1.24% | 343,248,646 |
| 2019-12-04 | 2019-12-02 | 15.181 | 22,157,294 | +65,142 | 1.24% | 336,380,385 |
| 2019-12-03 | 2019-11-29 | 15.181 | 22,092,152 | -203,279 | 1.23% | 335,391,434 |
| 2019-12-02 | 2019-11-28 | 15.663 | 22,295,431 | -84,918 | 1.24% | 349,210,657 |
| 2019-11-29 | 2019-11-27 | 15.749 | 22,380,349 | -47,403 | 1.25% | 352,464,651 |
| 2019-11-28 | 2019-11-26 | 15.697 | 22,427,752 | -128,831 | 1.25% | 352,054,389 |
| 2019-11-27 | 2019-11-25 | 15.972 | 22,556,583 | -1,745 | 1.26% | 360,281,751 |
| 2019-11-26 | 2019-11-22 | 15.955 | 22,558,328 | -136,683 | 1.26% | 359,921,776 |
| 2019-11-25 | 2019-11-21 | 15.921 | 22,695,011 | -412,666 | 1.27% | 361,322,182 |
| 2019-11-22 | 2019-11-20 | 16.333 | 23,107,677 | -886,404 | 1.29% | 377,427,146 |
| 2019-11-21 | 2019-11-19 | 15.904 | 23,994,081 | -1,522,417 | 1.34% | 381,591,852 |
| 2019-11-20 | 2019-11-18 | 14.116 | 25,516,498 | -150,933 | 1.42% | 360,178,236 |
| 2019-11-19 | 2019-11-15 | 13.668 | 25,667,431 | -80,846 | 1.43% | 350,834,886 |
| 2019-11-18 | 2019-11-14 | 13.789 | 25,748,277 | -174,489 | 1.44% | 355,038,770 |
| 2019-11-15 | 2019-11-13 | 13.479 | 25,922,766 | +73,867 | 1.45% | 349,422,319 |
| 2019-11-14 | 2019-11-12 | 14.030 | 25,848,899 | -2,908 | 1.44% | 362,648,135 |
| 2019-11-13 | 2019-11-11 | 13.754 | 25,851,807 | -77,939 | 1.44% | 355,577,385 |
| 2019-11-12 | 2019-11-08 | 14.373 | 25,929,746 | +26,173 | 1.45% | 372,698,616 |
| 2019-11-11 | 2019-11-07 | 14.339 | 25,903,573 | -100,912 | 1.45% | 371,431,697 |
| 2019-11-08 | 2019-11-06 | 14.236 | 26,004,485 | -230,035 | 1.45% | 370,196,096 |
| 2019-11-07 | 2019-11-05 | 14.236 | 26,234,520 | -508,345 | 1.46% | 373,470,841 |
| 2019-11-06 | 2019-11-04 | 13.617 | 26,742,865 | -196,300 | 1.49% | 364,155,064 |
| 2019-11-05 | 2019-11-01 | 13.221 | 26,939,165 | -487,987 | 1.50% | 356,175,227 |
| 2019-11-04 | 2019-10-31 | 12.379 | 27,427,152 | -18,903 | 1.53% | 339,520,850 |
| 2019-11-01 | 2019-10-30 | 11.984 | 27,446,055 | +104,984 | 1.53% | 328,901,571 |
| 2019-10-31 | 2019-10-29 | 12.448 | 27,341,071 | -105,857 | 1.53% | 340,335,560 |
| 2019-10-30 | 2019-10-28 | 12.482 | 27,446,928 | -21,811 | 1.53% | 342,597,038 |
| 2019-10-29 | 2019-10-25 | 12.568 | 27,468,739 | -22,102 | 1.53% | 345,230,645 |
| 2019-10-28 | 2019-10-24 | 12.706 | 27,490,841 | -44,785 | 1.53% | 349,289,640 |
| 2019-10-25 | 2019-10-23 | 12.723 | 27,535,626 | -156,168 | 1.54% | 350,332,085 |
| 2019-10-24 | 2019-10-22 | 12.603 | 27,691,794 | -64,561 | 1.55% | 348,986,242 |
| 2019-10-23 | 2019-10-21 | 12.310 | 27,756,355 | -12,505 | 1.55% | 341,687,189 |
| 2019-10-22 | 2019-10-18 | 12.190 | 27,768,860 | +64,852 | 1.55% | 338,499,106 |
| 2019-10-21 | 2019-10-17 | 12.482 | 27,704,008 | -19,775 | 1.55% | 345,805,952 |
| 2019-10-18 | 2019-10-16 | 12.568 | 27,723,783 | -60,781 | 1.55% | 348,436,071 |
| 2019-10-17 | 2019-10-15 | 12.499 | 27,784,564 | -18,321 | 1.55% | 347,289,167 |
| 2019-10-16 | 2019-10-14 | 12.620 | 27,802,885 | -110,510 | 1.55% | 350,864,285 |
| 2019-10-15 | 2019-10-11 | 12.155 | 27,913,395 | -62,234 | 1.56% | 339,301,137 |
| 2019-10-14 | 2019-10-10 | 12.052 | 27,975,629 | -95,388 | 1.56% | 337,171,702 |
| 2019-10-11 | 2019-10-09 | 11.812 | 28,071,017 | -13,668 | 1.57% | 331,564,576 |
| 2019-10-10 | 2019-10-08 | 11.932 | 28,084,685 | -7,561 | 1.57% | 335,106,049 |
| 2019-10-09 | 2019-10-04 | 12.138 | 28,092,246 | -94,224 | 1.57% | 340,992,168 |
| 2019-10-08 | 2019-10-03 | 12.433 | 28,186,470 | -68,923 | 1.57% | 350,443,221 |
| 2019-10-04 | 2019-10-02 | 12.485 | 28,255,393 | +327,472 | 1.58% | 352,778,264 |
| 2019-10-03 | 2019-09-30 | 12.328 | 27,927,921 | +860 | 1.58% | 344,306,694 |
| 2019-10-02 | 2019-09-27 | 12.328 | 27,927,061 | -18,064 | 1.58% | 344,296,091 |
| 2019-09-30 | 2019-09-26 | 12.450 | 27,945,125 | -121,003 | 1.58% | 347,929,869 |
| 2019-09-27 | 2019-09-25 | 12.015 | 28,066,128 | -8,889 | 1.59% | 337,201,244 |
| 2019-09-26 | 2019-09-24 | 12.049 | 28,075,017 | +133,619 | 1.59% | 338,287,165 |
| 2019-09-25 | 2019-09-23 | 12.311 | 27,941,398 | +67,383 | 1.58% | 343,985,612 |
| 2019-09-24 | 2019-09-20 | 12.764 | 27,874,015 | -28,960 | 1.58% | 355,793,537 |
| 2019-09-23 | 2019-09-19 | 12.729 | 27,902,975 | -101,505 | 1.58% | 355,190,069 |
| 2019-09-20 | 2019-09-18 | 12.555 | 28,004,480 | +54,193 | 1.58% | 351,598,857 |
| 2019-09-19 | 2019-09-17 | 12.677 | 27,950,287 | -188,099 | 1.58% | 354,330,166 |
| 2019-09-18 | 2019-09-16 | 12.904 | 28,138,386 | -47,884 | 1.59% | 363,093,394 |
| 2019-09-17 | 2019-09-13 | 13.096 | 28,186,270 | -37,850 | 1.60% | 369,117,801 |
| 2019-09-16 | 2019-09-12 | 12.520 | 28,224,120 | +112,114 | 1.60% | 353,372,134 |
| 2019-09-13 | 2019-09-11 | 12.154 | 28,112,006 | +55,340 | 1.59% | 341,674,100 |
| 2019-09-12 | 2019-09-10 | 12.049 | 28,056,666 | -13,763 | 1.59% | 338,066,046 |
| 2019-09-11 | 2019-09-09 | 12.171 | 28,070,429 | -52,759 | 1.59% | 341,658,254 |
| 2019-09-10 | 2019-09-06 | 12.189 | 28,123,188 | +65,089 | 1.59% | 342,790,810 |
| 2019-09-09 | 2019-09-05 | 11.613 | 28,058,099 | -389,675 | 1.59% | 325,851,645 |
| 2019-09-06 | 2019-09-04 | 10.951 | 28,447,774 | -14,050 | 1.61% | 311,526,774 |
| 2019-09-05 | 2019-09-03 | 10.759 | 28,461,824 | +2,867 | 1.61% | 306,221,259 |
| 2019-09-04 | 2019-09-02 | 10.881 | 28,458,957 | -20,071 | 1.61% | 309,664,210 |
| 2019-09-03 | 2019-08-30 | 10.794 | 28,479,028 | -579,207 | 1.61% | 307,399,570 |
| 2019-09-02 | 2019-08-29 | 10.096 | 29,058,235 | -11,757 | 1.64% | 293,383,199 |
| 2019-08-30 | 2019-08-28 | 10.201 | 29,069,992 | +2,868 | 1.65% | 296,543,373 |
| 2019-08-29 | 2019-08-27 | 10.323 | 29,067,124 | -54,767 | 1.65% | 300,062,149 |
| 2019-08-28 | 2019-08-26 | 10.201 | 29,121,891 | +23,226 | 1.65% | 297,072,795 |
| 2019-08-27 | 2019-08-23 | 10.707 | 29,098,665 | -102,652 | 1.65% | 311,550,807 |
| 2019-08-26 | 2019-08-22 | 10.306 | 29,201,317 | +53,047 | 1.65% | 300,938,232 |
| 2019-08-23 | 2019-08-21 | 10.463 | 29,148,270 | -19,499 | 1.65% | 304,966,039 |
| 2019-08-22 | 2019-08-20 | 10.550 | 29,167,769 | -40,429 | 1.65% | 307,713,132 |
| 2019-08-21 | 2019-08-19 | 10.497 | 29,208,198 | -79,140 | 1.65% | 306,611,684 |
| 2019-08-20 | 2019-08-16 | 10.166 | 29,287,338 | -29,533 | 1.66% | 297,739,119 |
| 2019-08-19 | 2019-08-15 | 10.062 | 29,316,871 | -28,387 | 1.66% | 294,972,055 |
| 2019-08-16 | 2019-08-14 | 10.114 | 29,345,258 | -51,613 | 1.66% | 296,792,806 |
| 2019-08-15 | 2019-08-13 | 9.905 | 29,396,871 | -72,544 | 1.66% | 291,163,470 |
| 2019-08-14 | 2019-08-12 | 10.253 | 29,469,415 | -44,731 | 1.67% | 302,159,523 |
| 2019-08-13 | 2019-08-09 | 10.218 | 29,514,146 | +12,330 | 1.67% | 301,588,851 |
| 2019-08-12 | 2019-08-08 | 10.253 | 29,501,816 | +41,577 | 1.67% | 302,491,741 |
| 2019-08-09 | 2019-08-07 | 9.957 | 29,460,239 | +36,415 | 1.67% | 293,332,254 |
| 2019-08-08 | 2019-08-06 | 9.608 | 29,423,824 | +71,397 | 1.67% | 282,708,039 |
| 2019-08-07 | 2019-08-05 | 9.992 | 29,352,427 | +207,597 | 1.66% | 293,282,455 |
| 2019-08-06 | 2019-08-02 | 10.637 | 29,144,830 | +149,390 | 1.65% | 310,012,215 |
| 2019-08-05 | 2019-08-01 | 11.090 | 28,995,440 | +101,218 | 1.64% | 321,569,066 |
| 2019-08-02 | 2019-07-31 | 11.369 | 28,894,222 | -10,609 | 1.64% | 328,508,072 |
| 2019-08-01 | 2019-07-30 | 11.317 | 28,904,831 | +122,149 | 1.64% | 327,116,594 |
| 2019-07-31 | 2019-07-29 | 11.596 | 28,782,682 | -411,180 | 1.63% | 333,764,659 |
| 2019-07-30 | 2019-07-26 | 11.509 | 29,193,862 | +168,315 | 1.65% | 335,987,354 |
| 2019-07-29 | 2019-07-25 | 11.892 | 29,025,547 | +130,178 | 1.64% | 345,185,252 |
| 2019-07-26 | 2019-07-24 | 11.579 | 28,895,369 | -87,455 | 1.64% | 334,567,514 |
| 2019-07-25 | 2019-07-23 | 11.422 | 28,982,824 | -172,328 | 1.64% | 331,031,593 |
| 2019-07-24 | 2019-07-22 | 11.195 | 29,155,152 | -127,885 | 1.65% | 326,390,705 |
| 2019-07-23 | 2019-07-19 | 11.334 | 29,283,037 | -182,077 | 1.66% | 331,907,387 |
| 2019-07-22 | 2019-07-18 | 11.125 | 29,465,114 | -42,724 | 1.67% | 327,805,510 |
| 2019-07-19 | 2019-07-17 | 11.422 | 29,507,838 | -203,869 | 1.67% | 337,028,118 |
| 2019-07-18 | 2019-07-16 | 11.352 | 29,711,707 | -125,877 | 1.68% | 337,284,231 |
| 2019-07-17 | 2019-07-15 | 11.160 | 29,837,584 | -105,519 | 1.69% | 332,989,909 |
| 2019-07-16 | 2019-07-12 | 11.021 | 29,943,103 | +48,458 | 1.69% | 329,990,416 |
| 2019-07-15 | 2019-07-11 | 10.968 | 29,894,645 | +135,053 | 1.69% | 327,892,506 |
| 2019-07-12 | 2019-07-10 | 11.021 | 29,759,592 | +89,175 | 1.68% | 327,968,018 |
| 2019-07-11 | 2019-07-09 | 10.881 | 29,670,417 | +794,546 | 1.68% | 322,846,204 |
| 2019-07-10 | 2019-07-08 | 12.049 | 28,875,871 | +106,092 | 1.63% | 347,936,976 |
| 2019-07-09 | 2019-07-05 | 12.346 | 28,769,779 | +49,606 | 1.63% | 355,187,136 |
| 2019-07-08 | 2019-07-04 | 12.450 | 28,720,173 | +166,593 | 1.63% | 357,579,579 |
| 2019-07-05 | 2019-07-03 | 12.834 | 28,553,580 | -137,633 | 1.62% | 366,459,366 |
| 2019-07-04 | 2019-07-02 | 12.834 | 28,691,213 | +145,662 | 1.62% | 368,225,761 |
| 2019-07-03 | 2019-06-28 | 12.485 | 28,545,551 | +4,301 | 1.62% | 356,400,986 |
| 2019-07-02 | 2019-06-27 | 12.695 | 28,541,250 | -216,772 | 1.62% | 362,319,588 |
| 2019-06-28 | 2019-06-26 | 12.346 | 28,758,022 | -94,910 | 1.63% | 355,041,986 |
| 2019-06-27 | 2019-06-25 | 12.049 | 28,852,932 | -7,169 | 1.63% | 347,660,575 |
| 2019-06-26 | 2019-06-24 | 12.224 | 28,860,101 | -31,254 | 1.63% | 352,779,475 |
| 2019-06-25 | 2019-06-21 | 12.032 | 28,891,355 | +179,784 | 1.64% | 347,619,753 |
| 2019-06-24 | 2019-06-20 | 12.573 | 28,711,571 | +38,136 | 1.62% | 360,977,112 |
| 2019-06-21 | 2019-06-19 | 12.642 | 28,673,435 | -323,439 | 1.62% | 362,497,633 |
| 2019-06-20 | 2019-06-18 | 12.154 | 28,996,874 | -9,749 | 1.64% | 352,428,811 |
| 2019-06-19 | 2019-06-17 | 11.927 | 29,006,623 | +16,631 | 1.64% | 345,971,813 |
| 2019-06-18 | 2019-06-14 | 12.154 | 28,989,992 | -105,519 | 1.64% | 352,345,167 |
| 2019-06-17 | 2019-06-13 | 12.276 | 29,095,511 | -14,624 | 1.65% | 357,179,145 |
| 2019-06-14 | 2019-06-12 | 12.189 | 29,110,135 | -56,773 | 1.65% | 354,820,611 |
| 2019-06-13 | 2019-06-11 | 12.416 | 29,166,908 | -69,391 | 1.65% | 362,124,435 |
| 2019-06-12 | 2019-06-10 | 12.171 | 29,236,299 | -102,364 | 1.65% | 355,848,600 |
| 2019-06-11 | 2019-06-06 | 12.015 | 29,338,663 | -104,086 | 1.66% | 352,490,150 |
| 2019-06-10 | 2019-06-05 | 11.561 | 29,442,749 | -59,067 | 1.67% | 340,391,988 |
| 2019-06-06 | 2019-06-04 | 11.509 | 29,501,816 | +22,365 | 1.67% | 339,531,545 |
| 2019-06-05 | 2019-06-03 | 11.526 | 29,479,451 | -45,017 | 1.67% | 339,788,202 |
| 2019-06-04 | 2019-05-31 | 11.666 | 29,524,468 | +49,031 | 1.67% | 344,425,774 |
| 2019-06-03 | 2019-05-30 | 11.666 | 29,475,437 | +9,463 | 1.67% | 343,853,790 |
| 2019-05-31 | 2019-05-29 | 11.910 | 29,465,974 | +129,891 | 1.67% | 350,936,831 |
| 2019-05-30 | 2019-05-28 | 13.457 | 29,336,083 | +512,111 | 1.66% | 394,790,059 |
| 2019-05-29 | 2019-05-27 | 13.348 | 28,823,972 | +1,508,565 | 1.63% | 384,731,813 |
| 2019-05-28 | 2019-05-24 | 13.311 | 27,315,407 | -57,347 | 1.62% | 363,595,777 |
| 2019-05-27 | 2019-05-23 | 13.055 | 27,372,754 | +24,031 | 1.63% | 357,342,580 |
| 2019-05-24 | 2019-05-22 | 13.165 | 27,348,723 | +99,948 | 1.63% | 360,033,313 |
| 2019-05-23 | 2019-05-21 | 13.165 | 27,248,775 | +25,670 | 1.62% | 358,717,544 |
| 2019-05-22 | 2019-05-20 | 12.963 | 27,223,105 | -34,955 | 1.62% | 352,896,751 |
| 2019-05-21 | 2019-05-17 | 13.165 | 27,258,060 | +167,673 | 1.62% | 358,839,776 |
| 2019-05-20 | 2019-05-16 | 13.512 | 27,090,387 | +120,156 | 1.61% | 366,056,662 |
| 2019-05-17 | 2019-05-15 | 13.604 | 26,970,231 | +23,758 | 1.60% | 366,902,122 |
| 2019-05-16 | 2019-05-14 | 13.494 | 26,946,473 | +168,765 | 1.60% | 363,618,659 |
| 2019-05-15 | 2019-05-10 | 14.062 | 26,777,708 | +107,867 | 1.59% | 376,540,214 |
| 2019-05-14 | 2019-05-09 | 13.567 | 26,669,841 | +9,831 | 1.58% | 361,839,003 |
| 2019-05-10 | 2019-05-08 | 13.787 | 26,660,010 | +81,379 | 1.58% | 367,563,204 |
| 2019-05-09 | 2019-05-07 | 14.318 | 26,578,631 | +162,484 | 1.58% | 380,553,837 |
| 2019-05-08 | 2019-05-06 | 14.190 | 26,416,147 | +20,754 | 1.57% | 374,841,717 |
| 2019-05-07 | 2019-05-03 | 14.886 | 26,395,393 | -1,232,966 | 1.57% | 392,912,117 |
| 2019-05-06 | 2019-05-02 | 14.977 | 27,628,359 | +19,935 | 1.64% | 413,794,904 |
| 2019-05-03 | 2019-04-30 | 15.069 | 27,608,424 | +428,739 | 1.64% | 416,023,818 |
| 2019-04-30 | 2019-04-26 | 15.380 | 27,179,685 | +25,124 | 1.62% | 418,023,261 |
| 2019-04-29 | 2019-04-25 | 15.417 | 27,154,561 | +233,485 | 1.61% | 418,631,228 |
| 2019-04-26 | 2019-04-24 | 15.801 | 26,921,076 | +173,953 | 1.60% | 425,382,827 |
| 2019-04-25 | 2019-04-23 | 16.039 | 26,747,123 | -146,099 | 1.59% | 429,000,625 |
| 2019-04-24 | 2019-04-18 | 16.204 | 26,893,222 | +158,934 | 1.60% | 435,775,542 |
| 2019-04-23 | 2019-04-17 | 16.259 | 26,734,288 | +172,042 | 1.59% | 434,668,664 |
| 2019-04-18 | 2019-04-16 | 16.149 | 26,562,246 | +410,988 | 1.58% | 428,953,409 |
| 2019-04-17 | 2019-04-15 | 16.479 | 26,151,258 | -23,758 | 1.55% | 430,935,070 |
| 2019-04-16 | 2019-04-12 | 16.442 | 26,175,016 | -10,377 | 1.56% | 430,368,064 |
| 2019-04-15 | 2019-04-11 | 16.076 | 26,185,393 | +1,076,763 | 1.56% | 420,949,847 |
| 2019-04-12 | 2019-04-10 | 17.010 | 25,108,630 | -379,857 | 1.49% | 427,086,137 |
| 2019-04-11 | 2019-04-09 | 16.222 | 25,488,487 | +86,293 | 1.51% | 413,480,014 |
| 2019-04-10 | 2019-04-08 | 16.204 | 25,402,194 | -1,389,988 | 1.51% | 411,615,047 |
| 2019-04-09 | 2019-04-04 | 15.380 | 26,792,182 | -101,313 | 1.59% | 412,063,469 |
| 2019-04-08 | 2019-04-03 | 15.362 | 26,893,495 | +783,473 | 1.60% | 413,129,255 |
| 2019-04-04 | 2019-04-02 | 15.545 | 26,110,022 | -106,775 | 1.55% | 405,874,411 |
| 2019-04-03 | 2019-04-01 | 15.472 | 26,216,797 | -277,725 | 1.56% | 405,614,138 |
| 2019-04-02 | 2019-03-29 | 15.105 | 26,494,522 | +294,656 | 1.57% | 400,208,936 |
| 2019-04-01 | 2019-03-28 | 15.069 | 26,199,866 | +344,902 | 1.56% | 394,798,641 |
| 2019-03-29 | 2019-03-27 | 15.526 | 25,854,964 | -95,578 | 1.54% | 401,436,200 |
| 2019-03-28 | 2019-03-26 | 15.417 | 25,950,542 | +1,092 | 1.54% | 400,069,339 |
| 2019-03-27 | 2019-03-25 | 15.453 | 25,949,450 | +84,928 | 1.54% | 401,002,747 |
| 2019-03-26 | 2019-03-22 | 15.764 | 25,864,522 | -125,890 | 1.54% | 407,740,970 |
| 2019-03-25 | 2019-03-21 | 15.417 | 25,990,412 | +176,138 | 1.54% | 400,683,999 |
| 2019-03-22 | 2019-03-20 | 15.581 | 25,814,274 | +395,422 | 1.53% | 402,222,369 |
| 2019-03-21 | 2019-03-19 | 17.138 | 25,418,852 | +75,917 | 1.51% | 435,620,717 |
| 2019-03-20 | 2019-03-18 | 17.321 | 25,342,935 | +34,136 | 1.51% | 438,959,841 |
| 2019-03-19 | 2019-03-15 | 16.900 | 25,308,799 | +42,873 | 1.50% | 427,710,568 |
| 2019-03-18 | 2019-03-14 | 16.936 | 25,265,926 | +105,410 | 1.50% | 427,911,242 |
| 2019-03-15 | 2019-03-13 | 16.918 | 25,160,516 | +365,657 | 1.50% | 425,665,310 |
| 2019-03-14 | 2019-03-12 | 17.449 | 24,794,859 | +339,987 | 1.47% | 432,644,600 |
| 2019-03-13 | 2019-03-11 | 17.595 | 24,454,872 | +157,296 | 1.45% | 430,294,233 |
| 2019-03-12 | 2019-03-08 | 17.010 | 24,297,576 | +251,235 | 1.44% | 413,290,485 |
| 2019-03-11 | 2019-03-07 | 17.577 | 24,046,341 | +84,929 | 1.43% | 422,665,674 |
| 2019-03-08 | 2019-03-06 | 18.236 | 23,961,412 | +32,223 | 1.42% | 436,966,848 |
| 2019-03-07 | 2019-03-05 | 17.467 | 23,929,189 | +243,863 | 1.42% | 417,977,687 |
| 2019-03-06 | 2019-03-04 | 17.815 | 23,685,326 | +240,039 | 1.41% | 421,957,733 |
| 2019-03-05 | 2019-03-01 | 17.815 | 23,445,287 | +25,397 | 1.39% | 417,681,402 |
| 2019-03-04 | 2019-02-28 | 17.614 | 23,419,890 | +75,916 | 1.39% | 412,512,076 |
| 2019-03-01 | 2019-02-27 | 17.925 | 23,343,974 | +211,093 | 1.39% | 418,440,995 |
| 2019-02-28 | 2019-02-26 | 18.712 | 23,132,881 | +57,893 | 1.37% | 432,869,876 |
| 2019-02-27 | 2019-02-25 | 18.932 | 23,074,988 | +608,700 | 1.37% | 436,856,464 |
| 2019-02-26 | 2019-02-22 | 18.969 | 22,466,288 | -266,255 | 1.34% | 426,155,228 |
| 2019-02-25 | 2019-02-21 | 18.053 | 22,732,543 | -425,462 | 1.35% | 410,394,640 |
| 2019-02-22 | 2019-02-20 | 17.064 | 23,158,005 | -190,884 | 1.38% | 395,178,947 |
| 2019-02-21 | 2019-02-19 | 17.064 | 23,348,889 | -207,269 | 1.39% | 398,436,280 |
| 2019-02-20 | 2019-02-18 | 16.167 | 23,556,158 | +107,321 | 1.40% | 380,839,430 |
| 2019-02-19 | 2019-02-15 | 16.039 | 23,448,837 | +250,962 | 1.39% | 376,098,982 |
| 2019-02-18 | 2019-02-14 | 16.680 | 23,197,875 | +193,069 | 1.38% | 386,939,730 |
| 2019-02-15 | 2019-02-13 | 17.138 | 23,004,806 | -101,859 | 1.37% | 394,249,515 |
| 2019-02-14 | 2019-02-12 | 16.552 | 23,106,665 | -92,302 | 1.37% | 382,456,849 |
| 2019-02-13 | 2019-02-11 | 15.563 | 23,198,967 | +41,235 | 1.38% | 361,047,479 |
| 2019-02-12 | 2019-02-08 | 15.545 | 23,157,732 | +99,402 | 1.38% | 359,981,728 |
| 2019-02-11 | 2019-02-04 | 15.472 | 23,058,330 | +155,657 | 1.37% | 356,747,800 |
| 2019-02-08 | 2019-01-31 | 14.794 | 22,902,673 | -327,698 | 1.36% | 338,824,087 |
| 2019-02-01 | 2019-01-30 | 14.611 | 23,230,371 | -135,995 | 1.38% | 339,418,712 |
| 2019-01-31 | 2019-01-29 | 14.684 | 23,366,366 | -162,757 | 1.39% | 343,117,040 |
| 2019-01-30 | 2019-01-28 | 14.519 | 23,529,123 | -11,743 | 1.40% | 341,629,741 |
| 2019-01-29 | 2019-01-25 | 14.904 | 23,540,866 | -36,593 | 1.40% | 350,851,699 |
| 2019-01-28 | 2019-01-24 | 14.995 | 23,577,459 | -151,833 | 1.40% | 353,555,538 |
| 2019-01-25 | 2019-01-23 | 13.787 | 23,729,292 | +70,182 | 1.41% | 327,157,214 |
| 2019-01-24 | 2019-01-22 | 14.153 | 23,659,110 | -31,678 | 1.41% | 334,853,345 |
| 2019-01-23 | 2019-01-21 | 14.428 | 23,690,788 | -20,481 | 1.41% | 341,808,192 |
| 2019-01-22 | 2019-01-18 | 14.153 | 23,711,269 | +31,404 | 1.41% | 335,591,564 |
| 2019-01-21 | 2019-01-17 | 14.025 | 23,679,865 | -7,373 | 1.41% | 332,112,128 |
| 2019-01-18 | 2019-01-16 | 14.281 | 23,687,238 | -24,031 | 1.41% | 338,287,360 |
| 2019-01-17 | 2019-01-15 | 14.538 | 23,711,269 | -186,788 | 1.41% | 344,708,541 |
| 2019-01-16 | 2019-01-14 | 13.897 | 23,898,057 | -30,859 | 1.42% | 332,109,357 |
| 2019-01-15 | 2019-01-11 | 14.538 | 23,928,916 | -310,221 | 1.42% | 347,872,639 |
| 2019-01-14 | 2019-01-10 | 14.153 | 24,239,137 | -720,664 | 1.44% | 343,062,613 |
| 2019-01-11 | 2019-01-09 | 12.524 | 24,959,801 | -63,081 | 1.48% | 312,589,196 |
| 2019-01-10 | 2019-01-08 | 11.627 | 25,022,882 | +98,855 | 1.49% | 290,929,524 |
| 2019-01-09 | 2019-01-07 | 11.370 | 24,924,027 | +24,578 | 1.48% | 283,391,328 |
| 2019-01-08 | 2019-01-04 | 11.334 | 24,899,449 | +38,231 | 1.48% | 282,200,078 |
| 2019-01-07 | 2019-01-03 | 11.334 | 24,861,218 | +78,921 | 1.48% | 281,766,784 |
| 2019-01-04 | 2019-01-02 | 11.645 | 24,782,297 | -94,760 | 1.47% | 288,586,105 |
| 2019-01-03 | 2018-12-31 | 11.828 | 24,877,057 | +149,922 | 1.48% | 294,244,439 |
| 2019-01-02 | 2018-12-27 | 11.718 | 24,727,135 | +111,691 | 1.47% | 289,754,719 |
| 2018-12-28 | 2018-12-24 | 12.066 | 24,615,444 | -9,012 | 1.46% | 297,009,152 |
| 2018-12-27 | 2018-12-20 | 12.469 | 24,624,456 | -18,296 | 1.46% | 307,036,849 |
| 2018-12-21 | 2018-12-19 | 12.469 | 24,642,752 | -16,112 | 1.46% | 307,264,978 |
| 2018-12-20 | 2018-12-18 | 12.267 | 24,658,864 | +120,156 | 1.47% | 302,499,466 |
| 2018-12-19 | 2018-12-17 | 12.688 | 24,538,708 | +11,196 | 1.46% | 311,359,177 |
| 2018-12-18 | 2018-12-14 | 12.707 | 24,527,512 | +331,795 | 1.46% | 311,666,204 |
| 2018-12-17 | 2018-12-13 | 13.494 | 24,195,717 | -51,612 | 1.44% | 326,499,656 |
| 2018-12-14 | 2018-12-12 | 13.384 | 24,247,329 | -32,224 | 1.44% | 324,532,373 |
| 2018-12-13 | 2018-12-11 | 13.055 | 24,279,553 | -54,889 | 1.44% | 316,961,826 |
| 2018-12-12 | 2018-12-10 | 13.073 | 24,334,442 | +16,658 | 1.45% | 318,123,936 |
| 2018-12-11 | 2018-12-07 | 13.366 | 24,317,784 | -2,731 | 1.45% | 325,030,114 |
| 2018-12-10 | 2018-12-06 | 13.238 | 24,320,515 | -87,660 | 1.45% | 321,949,539 |
| 2018-12-07 | 2018-12-05 | 13.604 | 24,408,175 | +16,658 | 1.45% | 332,047,998 |
| 2018-12-06 | 2018-12-04 | 13.915 | 24,391,517 | +76,736 | 1.45% | 339,413,528 |
| 2018-12-05 | 2018-12-03 | 13.805 | 24,314,781 | +170,131 | 1.44% | 335,674,578 |
| 2018-12-04 | 2018-11-30 | 13.641 | 24,144,650 | -627,816 | 1.43% | 329,347,166 |
| 2018-12-03 | 2018-11-29 | 12.780 | 24,772,466 | -196,073 | 1.47% | 316,593,072 |
| 2018-11-30 | 2018-11-28 | 12.432 | 24,968,539 | -33,862 | 1.48% | 310,412,820 |
| 2018-11-29 | 2018-11-27 | 12.322 | 25,002,401 | -1,639 | 1.49% | 308,087,107 |
| 2018-11-28 | 2018-11-26 | 12.341 | 25,004,040 | -39,051 | 1.49% | 308,565,115 |
| 2018-11-27 | 2018-11-23 | 12.231 | 25,043,091 | -8,192 | 1.49% | 306,295,868 |
| 2018-11-26 | 2018-11-22 | 12.414 | 25,051,283 | -38,505 | 1.49% | 310,982,830 |
| 2018-11-23 | 2018-11-21 | 12.414 | 25,089,788 | -24,850 | 1.49% | 311,460,825 |
| 2018-11-22 | 2018-11-20 | 12.286 | 25,114,638 | -8,739 | 1.49% | 308,550,452 |
| 2018-11-21 | 2018-11-19 | 12.450 | 25,123,377 | -107,594 | 1.49% | 312,797,787 |
| 2018-11-20 | 2018-11-16 | 12.194 | 25,230,971 | -94,760 | 1.50% | 307,669,848 |
| 2018-11-19 | 2018-11-15 | 12.066 | 25,325,731 | +33,590 | 1.51% | 305,579,452 |
| 2018-11-16 | 2018-11-14 | 11.865 | 25,292,141 | +64,447 | 1.50% | 300,080,202 |
| 2018-11-15 | 2018-11-13 | 12.139 | 25,227,694 | -40,962 | 1.50% | 306,244,168 |
| 2018-11-14 | 2018-11-12 | 12.048 | 25,268,656 | -37,686 | 1.50% | 304,428,130 |
| 2018-11-13 | 2018-11-09 | 11.901 | 25,306,342 | -273 | 1.50% | 301,175,384 |
| 2018-11-12 | 2018-11-08 | 11.901 | 25,306,615 | +12,562 | 1.50% | 301,178,633 |
| 2018-11-09 | 2018-11-07 | 11.883 | 25,294,053 | +44,512 | 1.50% | 300,566,009 |
| 2018-11-08 | 2018-11-06 | 11.956 | 25,249,541 | -2,184 | 1.50% | 301,886,306 |
| 2018-11-07 | 2018-11-05 | 11.810 | 25,251,725 | -26,216 | 1.50% | 298,213,644 |
| 2018-11-06 | 2018-11-02 | 12.158 | 25,277,941 | -296,294 | 1.50% | 307,316,953 |
| 2018-11-05 | 2018-11-01 | 11.389 | 25,574,235 | -74,552 | 1.52% | 291,252,579 |
| 2018-11-02 | 2018-10-31 | 10.986 | 25,648,787 | -38,231 | 1.52% | 281,770,047 |
| 2018-11-01 | 2018-10-30 | 10.711 | 25,687,018 | +21,300 | 1.53% | 275,135,291 |
| 2018-10-31 | 2018-10-29 | 10.638 | 25,665,718 | +42,601 | 1.53% | 273,027,438 |
| 2018-10-30 | 2018-10-26 | 10.876 | 25,623,117 | +140,091 | 1.52% | 278,673,164 |
| 2018-10-29 | 2018-10-25 | 11.883 | 25,483,026 | +207,543 | 1.51% | 302,811,171 |
| 2018-10-26 | 2018-10-24 | 12.090 | 25,275,483 | +978,706 | 1.50% | 305,580,775 |
| 2018-10-25 | 2018-10-23 | 12.448 | 24,296,777 | +302,414 | 1.49% | 302,441,695 |
| 2018-10-24 | 2018-10-22 | 13.182 | 23,994,363 | -33,985 | 1.47% | 316,299,715 |
| 2018-10-23 | 2018-10-19 | 12.598 | 24,028,348 | -5,576 | 1.47% | 302,720,315 |
| 2018-10-22 | 2018-10-18 | 12.222 | 24,033,924 | -84,963 | 1.47% | 293,738,529 |
| 2018-10-19 | 2018-10-16 | 12.015 | 24,118,887 | -4,779 | 1.47% | 289,780,714 |
| 2018-10-18 | 2018-10-15 | 12.165 | 24,123,666 | -168,863 | 1.47% | 293,472,466 |
| 2018-10-16 | 2018-10-12 | 12.297 | 24,292,529 | -420,566 | 1.48% | 298,729,043 |
| 2018-10-15 | 2018-10-11 | 11.864 | 24,713,095 | -493,315 | 1.51% | 293,196,799 |
| 2018-10-12 | 2018-10-10 | 12.523 | 25,206,410 | -190,369 | 1.54% | 315,663,362 |
| 2018-10-11 | 2018-10-09 | 12.523 | 25,396,779 | -5,576 | 1.55% | 318,047,379 |
| 2018-10-10 | 2018-10-08 | 12.316 | 25,402,355 | +142,047 | 1.55% | 312,855,119 |
| 2018-10-09 | 2018-10-05 | 12.730 | 25,260,308 | +76,201 | 1.54% | 321,570,998 |
| 2018-10-08 | 2018-10-04 | 13.032 | 25,184,107 | +9,293 | 1.54% | 328,189,125 |
| 2018-10-05 | 2018-10-03 | 13.314 | 25,174,814 | -23,099 | 1.54% | 335,179,324 |
| 2018-10-04 | 2018-10-02 | 13.239 | 25,197,913 | -139,658 | 1.54% | 333,588,779 |
| 2018-10-03 | 2018-09-28 | 13.069 | 25,337,571 | +21,241 | 1.55% | 331,143,310 |
| 2018-10-02 | 2018-09-27 | 12.843 | 25,316,330 | +232,585 | 1.55% | 325,144,685 |
| 2018-09-28 | 2018-09-26 | 13.371 | 25,083,745 | +46,730 | 1.53% | 335,383,940 |
| 2018-09-27 | 2018-09-24 | 13.484 | 25,037,015 | +20,709 | 1.53% | 337,588,083 |
| 2018-09-26 | 2018-09-21 | 13.785 | 25,016,306 | -142,312 | 1.53% | 344,846,480 |
| 2018-09-24 | 2018-09-20 | 12.636 | 25,158,618 | +176,829 | 1.54% | 317,907,546 |
| 2018-09-21 | 2018-09-19 | 13.069 | 24,981,789 | +8,496 | 1.53% | 326,493,502 |
| 2018-09-20 | 2018-09-18 | 12.429 | 24,973,293 | +5,310 | 1.53% | 310,392,547 |
| 2018-09-19 | 2018-09-17 | 12.335 | 24,967,983 | -22,037 | 1.53% | 307,975,590 |
| 2018-09-18 | 2018-09-14 | 12.429 | 24,990,020 | +34,516 | 1.53% | 310,600,446 |
| 2018-09-17 | 2018-09-13 | 12.128 | 24,955,504 | +44,605 | 1.53% | 302,652,140 |
| 2018-09-14 | 2018-09-12 | 11.826 | 24,910,899 | -23,630 | 1.52% | 294,605,317 |
| 2018-09-13 | 2018-09-11 | 12.015 | 24,934,529 | +103,283 | 1.52% | 299,580,391 |
| 2018-09-12 | 2018-09-10 | 12.730 | 24,831,246 | -3,717 | 1.52% | 316,108,915 |
| 2018-09-11 | 2018-09-07 | 12.881 | 24,834,963 | +155,588 | 1.52% | 319,897,728 |
| 2018-09-10 | 2018-09-06 | 13.126 | 24,679,375 | +110,186 | 1.51% | 323,935,445 |
| 2018-09-07 | 2018-09-05 | 13.295 | 24,569,189 | +54,164 | 1.50% | 326,653,306 |
| 2018-09-06 | 2018-09-04 | 13.653 | 24,515,025 | +34,516 | 1.50% | 334,704,756 |
| 2018-09-05 | 2018-09-03 | 13.578 | 24,480,509 | +53,898 | 1.50% | 332,389,460 |
| 2018-09-04 | 2018-08-31 | 13.954 | 24,426,611 | -44,871 | 1.49% | 340,857,583 |
| 2018-09-03 | 2018-08-30 | 13.672 | 24,471,482 | +130,630 | 1.50% | 334,571,103 |
| 2018-08-31 | 2018-08-29 | 13.992 | 24,340,852 | +482,695 | 1.49% | 340,577,635 |
| 2018-08-30 | 2018-08-28 | 14.143 | 23,858,157 | +752,185 | 1.46% | 337,418,092 |
| 2018-08-29 | 2018-08-27 | 14.557 | 23,105,972 | +76,732 | 1.41% | 336,352,974 |
| 2018-08-28 | 2018-08-24 | 14.180 | 23,029,240 | +178,688 | 1.41% | 326,562,354 |
| 2018-08-27 | 2018-08-23 | 15.160 | 22,850,552 | +3,186 | 1.40% | 346,404,968 |
| 2018-08-24 | 2018-08-22 | 15.160 | 22,847,366 | -40,889 | 1.40% | 346,356,670 |
| 2018-08-23 | 2018-08-21 | 14.952 | 22,888,255 | -33,985 | 1.40% | 342,235,236 |
| 2018-08-22 | 2018-08-20 | 14.312 | 22,922,240 | -242,940 | 1.40% | 328,066,725 |
| 2018-08-21 | 2018-08-17 | 14.105 | 23,165,180 | +106,203 | 1.42% | 326,745,062 |
| 2018-08-20 | 2018-08-16 | 14.124 | 23,058,977 | -3,982 | 1.41% | 325,681,309 |
| 2018-08-17 | 2018-08-15 | 14.500 | 23,062,959 | +35,312 | 1.41% | 334,423,885 |
| 2018-08-16 | 2018-08-14 | 14.915 | 23,027,647 | +89,742 | 1.41% | 343,452,183 |
| 2018-08-15 | 2018-08-13 | 14.670 | 22,937,905 | +241,613 | 1.40% | 336,498,198 |
| 2018-08-14 | 2018-08-10 | 15.386 | 22,696,292 | +16,727 | 1.39% | 349,195,391 |
| 2018-08-13 | 2018-08-09 | 15.630 | 22,679,565 | +76,997 | 1.39% | 354,490,294 |
| 2018-08-10 | 2018-08-08 | 15.612 | 22,602,568 | +95,584 | 1.38% | 352,861,155 |
| 2018-08-09 | 2018-08-07 | 15.480 | 22,506,984 | +135,409 | 1.38% | 348,402,013 |
| 2018-08-08 | 2018-08-06 | 15.536 | 22,371,575 | +139,126 | 1.37% | 347,569,809 |
| 2018-08-07 | 2018-08-03 | 16.082 | 22,232,449 | +823,342 | 1.36% | 357,549,942 |
| 2018-08-06 | 2018-08-02 | 17.796 | 21,409,107 | -2,655 | 1.31% | 380,997,299 |
| 2018-08-03 | 2018-08-01 | 17.966 | 21,411,762 | -111,779 | 1.31% | 384,673,543 |
| 2018-08-02 | 2018-07-31 | 17.664 | 21,523,541 | -14,337 | 1.32% | 380,196,484 |
| 2018-08-01 | 2018-07-30 | 17.890 | 21,537,878 | -30,003 | 1.32% | 385,316,897 |
| 2018-07-31 | 2018-07-27 | 17.683 | 21,567,881 | -27,613 | 1.32% | 381,385,877 |
| 2018-07-30 | 2018-07-26 | 17.627 | 21,595,494 | +63,191 | 1.32% | 380,654,114 |
| 2018-07-27 | 2018-07-25 | 17.627 | 21,532,303 | +74,343 | 1.32% | 379,540,274 |
| 2018-07-26 | 2018-07-24 | 17.325 | 21,457,960 | +73,280 | 1.31% | 371,764,396 |
| 2018-07-25 | 2018-07-23 | 16.967 | 21,384,680 | +138,596 | 1.31% | 362,843,279 |
| 2018-07-24 | 2018-07-20 | 17.118 | 21,246,084 | +352,860 | 1.30% | 363,692,473 |
| 2018-07-23 | 2018-07-19 | 17.250 | 20,893,224 | +232,055 | 1.28% | 360,406,380 |
| 2018-07-20 | 2018-07-18 | 17.645 | 20,661,169 | +224,354 | 1.26% | 364,574,272 |
| 2018-07-19 | 2018-07-17 | 17.947 | 20,436,815 | +315,956 | 1.25% | 366,773,247 |
| 2018-07-18 | 2018-07-16 | 18.982 | 20,120,859 | +110,186 | 1.23% | 381,943,027 |
| 2018-07-17 | 2018-07-13 | 18.794 | 20,010,673 | +39,295 | 1.22% | 376,083,060 |
| 2018-07-16 | 2018-07-12 | 18.643 | 19,971,378 | -20,444 | 1.22% | 372,335,771 |
| 2018-07-13 | 2018-07-11 | 18.135 | 19,991,822 | -124,789 | 1.22% | 362,551,912 |
| 2018-07-12 | 2018-07-10 | 17.890 | 20,116,611 | +297,104 | 1.23% | 359,890,149 |
| 2018-07-11 | 2018-07-09 | 18.229 | 19,819,507 | +45,933 | 1.21% | 361,293,161 |
| 2018-07-10 | 2018-07-06 | 17.721 | 19,773,574 | +112,044 | 1.21% | 350,401,804 |
| 2018-07-09 | 2018-07-05 | 16.967 | 19,661,530 | -18,320 | 1.20% | 333,605,834 |
| 2018-07-06 | 2018-07-04 | 17.231 | 19,679,850 | -12,479 | 1.20% | 339,105,172 |
| 2018-07-05 | 2018-07-03 | 17.645 | 19,692,329 | -34,516 | 1.20% | 347,478,717 |
| 2018-07-04 | 2018-06-29 | 18.248 | 19,726,845 | -103,814 | 1.21% | 359,975,501 |
| 2018-07-03 | 2018-06-28 | 17.627 | 19,830,659 | -31,595 | 1.21% | 349,546,157 |
| 2018-06-29 | 2018-06-27 | 17.401 | 19,862,254 | +23,099 | 1.21% | 345,614,567 |
| 2018-06-28 | 2018-06-26 | 17.645 | 19,839,155 | -193,556 | 1.21% | 350,069,519 |
| 2018-06-27 | 2018-06-25 | 17.269 | 20,032,711 | +50,713 | 1.22% | 345,939,854 |
| 2018-06-26 | 2018-06-22 | 18.267 | 19,981,998 | -75,670 | 1.22% | 365,007,830 |
| 2018-06-25 | 2018-06-21 | 18.079 | 20,057,668 | -105,142 | 1.23% | 362,612,864 |
| 2018-06-22 | 2018-06-20 | 18.192 | 20,162,810 | +106,735 | 1.23% | 366,791,886 |
| 2018-06-21 | 2018-06-19 | 18.700 | 20,056,075 | -40,358 | 1.23% | 375,047,893 |
| 2018-06-20 | 2018-06-15 | 19.585 | 20,096,433 | -138,064 | 1.23% | 393,589,818 |
| 2018-06-19 | 2018-06-14 | 19.020 | 20,234,497 | +110,452 | 1.24% | 384,862,257 |
| 2018-06-15 | 2018-06-13 | 19.284 | 20,124,045 | +58,942 | 1.23% | 388,067,053 |
| 2018-06-14 | 2018-06-12 | 19.472 | 20,065,103 | -693,773 | 1.23% | 390,709,048 |
| 2018-06-13 | 2018-06-11 | 19.321 | 20,758,876 | -176,298 | 1.27% | 401,090,829 |
| 2018-06-12 | 2018-06-08 | 19.397 | 20,935,174 | -202,849 | 1.28% | 406,074,142 |
| 2018-06-11 | 2018-06-07 | 19.434 | 21,138,023 | -113,637 | 1.29% | 410,804,885 |
| 2018-06-08 | 2018-06-06 | 19.547 | 21,251,660 | -380,208 | 1.30% | 415,414,593 |
| 2018-06-07 | 2018-06-05 | 18.907 | 21,631,868 | -127,710 | 1.32% | 408,996,200 |
| 2018-06-06 | 2018-06-04 | 18.700 | 21,759,578 | +35,313 | 1.33% | 406,903,338 |
| 2018-06-05 | 2018-06-01 | 18.361 | 21,724,265 | +273,473 | 1.33% | 398,879,065 |
| 2018-06-04 | 2018-05-31 | 19.585 | 21,450,792 | -103,017 | 1.31% | 420,115,018 |
| 2018-06-01 | 2018-05-30 | 22.244 | 21,553,809 | -165,412 | 1.32% | 479,436,127 |
| 2018-05-31 | 2018-05-29 | 22.402 | 21,719,221 | +1,096,093 | 1.33% | 486,547,936 |
| 2018-05-30 | 2018-05-28 | 22.797 | 20,623,128 | -243,235 | 1.32% | 470,141,601 |
| 2018-05-29 | 2018-05-25 | 22.481 | 20,866,363 | -338,402 | 1.34% | 469,091,276 |
| 2018-05-28 | 2018-05-24 | 22.323 | 21,204,765 | -107,823 | 1.36% | 473,347,669 |
| 2018-05-25 | 2018-05-23 | 21.967 | 21,312,588 | +27,082 | 1.37% | 468,176,178 |
| 2018-05-24 | 2018-05-21 | 22.520 | 21,285,506 | +332,328 | 1.36% | 479,354,894 |
| 2018-05-23 | 2018-05-18 | 22.007 | 20,953,178 | -134,652 | 1.34% | 461,108,819 |
| 2018-05-21 | 2018-05-17 | 21.928 | 21,087,830 | +54,418 | 1.35% | 462,405,729 |
| 2018-05-18 | 2018-05-16 | 21.928 | 21,033,412 | +65,048 | 1.35% | 461,212,472 |
| 2018-05-17 | 2018-05-15 | 22.165 | 20,968,364 | +193,119 | 1.34% | 464,756,786 |
| 2018-05-16 | 2018-05-14 | 22.204 | 20,775,245 | +74,160 | 1.33% | 461,297,181 |
| 2018-05-15 | 2018-05-11 | 21.374 | 20,701,085 | +116,429 | 1.33% | 442,474,966 |
| 2018-05-14 | 2018-05-10 | 21.612 | 20,584,656 | -141,233 | 1.32% | 444,866,058 |
| 2018-05-11 | 2018-05-09 | 20.742 | 20,725,889 | -3,291 | 1.33% | 429,903,323 |
| 2018-05-10 | 2018-05-08 | 20.703 | 20,729,180 | +41,510 | 1.33% | 429,152,593 |
| 2018-05-09 | 2018-05-07 | 20.268 | 20,687,670 | +48,596 | 1.33% | 419,302,331 |
| 2018-05-08 | 2018-05-04 | 20.426 | 20,639,074 | +61,758 | 1.32% | 421,579,110 |
| 2018-05-07 | 2018-05-03 | 20.703 | 20,577,316 | +119,213 | 1.32% | 426,008,579 |
| 2018-05-04 | 2018-05-02 | 20.387 | 20,458,103 | +138,448 | 1.31% | 417,074,266 |
| 2018-05-03 | 2018-04-30 | 20.940 | 20,319,655 | -30,626 | 1.30% | 425,491,149 |
| 2018-05-02 | 2018-04-27 | 20.229 | 20,350,281 | +52,900 | 1.30% | 411,660,031 |
| 2018-04-30 | 2018-04-26 | 20.308 | 20,297,381 | +50,368 | 1.30% | 412,193,799 |
| 2018-04-27 | 2018-04-25 | 20.268 | 20,247,013 | +98,964 | 1.30% | 410,370,996 |
| 2018-04-26 | 2018-04-24 | 20.624 | 20,148,049 | -1,013 | 1.29% | 415,529,472 |
| 2018-04-25 | 2018-04-23 | 20.308 | 20,149,062 | +96,940 | 1.29% | 409,181,776 |
| 2018-04-24 | 2018-04-20 | 20.426 | 20,052,122 | +99,470 | 1.29% | 409,589,875 |
| 2018-04-23 | 2018-04-19 | 20.545 | 19,952,652 | +146,548 | 1.28% | 409,923,015 |
| 2018-04-20 | 2018-04-18 | 20.545 | 19,806,104 | +419,396 | 1.27% | 406,912,218 |
| 2018-04-19 | 2018-04-17 | 21.572 | 19,386,708 | +103,014 | 1.24% | 418,210,606 |
| 2018-04-18 | 2018-04-16 | 22.165 | 19,283,694 | +27,083 | 1.24% | 427,416,638 |
| 2018-04-17 | 2018-04-13 | 22.481 | 19,256,611 | +58,467 | 1.23% | 432,902,860 |
| 2018-04-16 | 2018-04-12 | 21.928 | 19,198,144 | +222,733 | 1.23% | 420,969,430 |
| 2018-04-13 | 2018-04-11 | 21.730 | 18,975,411 | +489,759 | 1.22% | 412,336,910 |
| 2018-04-12 | 2018-04-10 | 22.678 | 18,485,652 | +248,550 | 1.19% | 419,222,899 |
| 2018-04-11 | 2018-04-09 | 20.505 | 18,237,102 | +342,452 | 1.17% | 373,956,870 |
| 2018-04-10 | 2018-04-06 | 21.493 | 17,894,650 | +169,074 | 1.15% | 384,609,883 |
| 2018-04-09 | 2018-04-04 | 21.572 | 17,725,576 | +200,460 | 1.14% | 382,376,621 |
| 2018-04-06 | 2018-04-03 | 21.967 | 17,525,116 | +178,945 | 1.12% | 384,976,326 |
| 2018-04-04 | 2018-03-29 | 22.481 | 17,346,171 | +316,129 | 1.11% | 389,954,756 |
| 2018-04-03 | 2018-03-28 | 23.389 | 17,030,042 | +799,307 | 1.09% | 398,323,342 |
| 2018-03-29 | 2018-03-27 | 24.891 | 16,230,735 | +566,198 | 1.04% | 403,996,002 |
| 2018-03-28 | 2018-03-26 | 25.720 | 15,664,537 | +187,551 | 1.00% | 402,899,643 |
| 2018-03-27 | 2018-03-23 | 25.602 | 15,476,986 | +502,667 | 0.99% | 396,241,288 |
| 2018-03-26 | 2018-03-22 | 30.185 | 14,974,319 | +148,573 | 0.96% | 452,000,349 |
| 2018-03-23 | 2018-03-21 | 31.252 | 14,825,746 | +12,656 | 0.95% | 463,331,012 |
| 2018-03-22 | 2018-03-20 | 31.291 | 14,813,090 | -2,025 | 0.95% | 463,520,743 |
| 2018-03-21 | 2018-03-19 | 31.726 | 14,815,115 | -1,519 | 0.95% | 470,022,776 |
| 2018-03-20 | 2018-03-16 | 32.002 | 14,816,634 | -41,003 | 0.95% | 474,168,722 |
| 2018-03-19 | 2018-03-15 | 32.002 | 14,857,637 | -12,655 | 0.95% | 475,480,919 |
| 2018-03-16 | 2018-03-14 | 31.094 | 14,870,292 | -35,688 | 0.95% | 462,373,101 |
| 2018-03-15 | 2018-03-13 | 31.410 | 14,905,980 | -58,468 | 0.96% | 468,194,162 |
| 2018-03-14 | 2018-03-12 | 30.620 | 14,964,448 | -207,040 | 0.96% | 458,205,961 |
| 2018-03-13 | 2018-03-09 | 28.249 | 15,171,488 | +222,227 | 0.97% | 428,580,642 |
| 2018-03-12 | 2018-03-08 | 27.973 | 14,949,261 | -85,550 | 0.96% | 418,168,498 |
| 2018-03-09 | 2018-03-07 | 26.629 | 15,034,811 | +282,466 | 0.96% | 400,365,089 |
| 2018-03-08 | 2018-03-06 | 26.708 | 14,752,345 | +203,750 | 0.95% | 394,008,950 |
| 2018-03-07 | 2018-03-05 | 26.432 | 14,548,595 | +281,706 | 0.93% | 384,543,525 |
| 2018-03-06 | 2018-03-02 | 26.550 | 14,266,889 | +28,095 | 0.91% | 378,788,588 |
| 2018-03-05 | 2018-03-01 | 27.143 | 14,238,794 | +37,713 | 0.91% | 386,481,113 |
| 2018-03-02 | 2018-02-28 | 27.222 | 14,201,081 | -17,464 | 0.91% | 386,579,623 |
| 2018-03-01 | 2018-02-27 | 27.064 | 14,218,545 | -44,800 | 0.91% | 384,807,971 |
| 2018-02-28 | 2018-02-26 | 27.182 | 14,263,345 | -18,224 | 0.91% | 387,711,030 |
| 2018-02-27 | 2018-02-23 | 27.024 | 14,281,569 | -18,476 | 0.92% | 385,949,387 |
| 2018-02-26 | 2018-02-22 | 26.985 | 14,300,045 | -5,063 | 0.92% | 385,883,704 |
| 2018-02-23 | 2018-02-21 | 27.143 | 14,305,108 | -78,715 | 0.92% | 388,281,062 |
| 2018-02-22 | 2018-02-20 | 26.353 | 14,383,823 | -1,772 | 0.92% | 379,051,741 |
| 2018-02-21 | 2018-02-15 | 25.602 | 14,385,595 | +6,581 | 0.92% | 368,299,532 |
| 2018-02-20 | 2018-02-13 | 24.970 | 14,379,014 | +15,439 | 0.92% | 359,041,390 |
| 2018-02-14 | 2018-02-12 | 24.535 | 14,363,575 | -8,606 | 0.92% | 352,413,452 |
| 2018-02-13 | 2018-02-09 | 24.180 | 14,372,181 | +77,198 | 0.92% | 347,514,101 |
| 2018-02-12 | 2018-02-08 | 25.246 | 14,294,983 | +62,517 | 0.92% | 360,896,635 |
| 2018-02-09 | 2018-02-07 | 25.562 | 14,232,466 | +1,771 | 0.91% | 363,816,814 |
| 2018-02-08 | 2018-02-06 | 25.800 | 14,230,695 | +190,589 | 0.91% | 367,145,004 |
| 2018-02-07 | 2018-02-05 | 27.735 | 14,040,106 | -291,071 | 0.90% | 389,408,861 |
| 2018-02-06 | 2018-02-02 | 27.696 | 14,331,177 | -250,322 | 0.92% | 396,915,637 |
| 2018-02-05 | 2018-02-01 | 27.814 | 14,581,499 | -334,099 | 0.93% | 405,576,855 |
| 2018-02-02 | 2018-01-31 | 27.222 | 14,915,598 | -342,958 | 0.96% | 406,030,093 |
| 2018-02-01 | 2018-01-30 | 27.222 | 15,258,556 | -268,292 | 0.98% | 415,366,043 |
| 2018-01-31 | 2018-01-29 | 26.748 | 15,526,848 | -63,023 | 1.00% | 415,308,004 |
| 2018-01-30 | 2018-01-26 | 27.419 | 15,589,871 | +23,285 | 1.00% | 427,464,766 |
| 2018-01-29 | 2018-01-25 | 27.498 | 15,566,586 | -29,107 | 1.00% | 428,056,352 |
| 2018-01-26 | 2018-01-24 | 28.170 | 15,595,693 | -38,219 | 1.00% | 439,331,698 |
| 2018-01-25 | 2018-01-23 | 28.684 | 15,633,912 | -108,835 | 1.00% | 448,438,215 |
| 2018-01-24 | 2018-01-22 | 28.763 | 15,742,747 | -260,952 | 1.01% | 452,803,971 |
| 2018-01-23 | 2018-01-19 | 27.498 | 16,003,699 | -119,972 | 1.03% | 440,076,264 |
| 2018-01-22 | 2018-01-18 | 27.182 | 16,123,671 | -252,346 | 1.03% | 438,279,036 |
| 2018-01-19 | 2018-01-17 | 26.511 | 16,376,017 | -160,975 | 1.05% | 434,139,330 |
| 2018-01-18 | 2018-01-16 | 26.195 | 16,536,992 | +210,837 | 1.06% | 433,179,979 |
| 2018-01-17 | 2018-01-15 | 25.167 | 16,326,155 | +37,206 | 1.05% | 410,886,317 |
| 2018-01-16 | 2018-01-12 | 25.958 | 16,288,949 | +506 | 1.04% | 422,821,210 |
| 2018-01-15 | 2018-01-11 | 25.997 | 16,288,443 | +10,884 | 1.04% | 423,451,619 |
| 2018-01-12 | 2018-01-10 | 26.234 | 16,277,559 | -111,113 | 1.04% | 427,027,347 |
| 2018-01-11 | 2018-01-09 | 25.681 | 16,388,672 | -14,681 | 1.05% | 420,877,250 |
| 2018-01-10 | 2018-01-08 | 25.800 | 16,403,353 | -83,018 | 1.05% | 423,198,523 |
| 2018-01-09 | 2018-01-05 | 25.286 | 16,486,371 | +23,286 | 1.06% | 416,872,622 |
| 2018-01-08 | 2018-01-04 | 25.167 | 16,463,085 | -29,867 | 1.06% | 414,332,484 |
| 2018-01-05 | 2018-01-03 | 25.602 | 16,492,952 | -165,784 | 1.06% | 422,252,016 |
| 2018-01-04 | 2018-01-02 | 25.049 | 16,658,736 | -34,169 | 1.07% | 417,281,984 |
| 2018-01-03 | 2017-12-29 | 24.061 | 16,692,905 | +97,698 | 1.07% | 401,649,791 |
| 2018-01-02 | 2017-12-28 | 24.456 | 16,595,207 | +31,132 | 1.06% | 405,855,704 |
| 2017-12-29 | 2017-12-27 | 23.982 | 16,564,075 | +146,802 | 1.06% | 397,241,132 |
| 2017-12-28 | 2017-12-22 | 24.180 | 16,417,273 | +50,115 | 1.05% | 396,963,680 |
| 2017-12-27 | 2017-12-21 | 24.338 | 16,367,158 | +46,318 | 1.05% | 398,338,532 |
| 2017-12-22 | 2017-12-20 | 24.219 | 16,320,840 | +150,345 | 1.05% | 395,276,789 |
| 2017-12-21 | 2017-12-19 | 24.219 | 16,170,495 | +75,931 | 1.04% | 391,635,562 |
| 2017-12-20 | 2017-12-18 | 24.219 | 16,094,564 | +65,301 | 1.03% | 389,796,578 |
| 2017-12-19 | 2017-12-15 | 23.982 | 16,029,263 | +138,196 | 1.03% | 384,415,222 |
| 2017-12-18 | 2017-12-14 | 24.298 | 15,891,067 | +303,220 | 1.02% | 386,123,741 |
| 2017-12-15 | 2017-12-13 | 24.693 | 15,587,847 | +71,882 | 1.00% | 384,914,687 |
| 2017-12-14 | 2017-12-12 | 24.575 | 15,515,965 | +89,347 | 0.99% | 381,300,616 |
| 2017-12-13 | 2017-12-11 | 24.930 | 15,426,618 | -22,020 | 0.99% | 384,590,379 |
| 2017-12-12 | 2017-12-08 | 24.338 | 15,448,638 | +166,037 | 0.99% | 375,983,893 |
| 2017-12-11 | 2017-12-07 | 23.745 | 15,282,601 | +200,459 | 0.98% | 362,885,887 |
| 2017-12-08 | 2017-12-06 | 23.745 | 15,082,142 | +324,482 | 0.97% | 358,125,981 |
| 2017-12-07 | 2017-12-05 | 25.246 | 14,757,660 | +138,448 | 0.95% | 372,577,556 |
| 2017-12-06 | 2017-12-04 | 25.483 | 14,619,212 | -9,111 | 0.94% | 372,547,806 |
| 2017-12-05 | 2017-12-01 | 25.167 | 14,628,323 | -119,719 | 0.94% | 368,156,358 |
| 2017-12-04 | 2017-11-30 | 25.562 | 14,748,042 | +45,306 | 0.95% | 376,996,204 |
| 2017-12-01 | 2017-11-29 | 24.654 | 14,702,736 | +24,804 | 0.94% | 362,477,522 |
| 2017-11-30 | 2017-11-28 | 24.456 | 14,677,932 | -36,447 | 0.94% | 358,966,443 |
| 2017-11-29 | 2017-11-27 | 24.298 | 14,714,379 | +62,770 | 0.94% | 357,532,384 |
| 2017-11-28 | 2017-11-24 | 24.575 | 14,651,609 | +92,890 | 0.94% | 360,059,303 |
| 2017-11-27 | 2017-11-23 | 24.851 | 14,558,719 | +48,596 | 0.93% | 361,802,981 |
| 2017-11-24 | 2017-11-22 | 25.404 | 14,510,123 | -6,834 | 0.93% | 368,621,276 |
| 2017-11-23 | 2017-11-21 | 25.800 | 14,516,957 | -165,531 | 0.93% | 374,530,425 |
| 2017-11-22 | 2017-11-20 | 24.772 | 14,682,488 | +209,825 | 0.94% | 363,718,613 |
| 2017-11-21 | 2017-11-17 | 25.720 | 14,472,663 | -698,572 | 0.93% | 372,244,054 |
| 2017-11-20 | 2017-11-16 | 25.562 | 15,171,235 | +61,252 | 0.97% | 387,814,058 |
| 2017-11-17 | 2017-11-15 | 25.760 | 15,109,983 | +33,410 | 0.97% | 389,233,223 |
| 2017-11-16 | 2017-11-14 | 26.392 | 15,076,573 | +1,265 | 0.97% | 397,903,197 |
| 2017-11-15 | 2017-11-13 | 26.906 | 15,075,308 | -55,683 | 0.97% | 405,612,786 |
| 2017-11-14 | 2017-11-10 | 26.985 | 15,130,991 | -37,206 | 0.97% | 408,306,607 |
| 2017-11-13 | 2017-11-09 | 26.866 | 15,168,197 | +74,666 | 0.97% | 407,512,753 |
| 2017-11-10 | 2017-11-08 | 27.538 | 15,093,531 | -180,465 | 0.97% | 415,644,426 |
| 2017-11-09 | 2017-11-07 | 27.024 | 15,273,996 | +30,120 | 0.98% | 412,769,031 |
| 2017-11-08 | 2017-11-06 | 27.301 | 15,243,876 | -3,380,478 | 0.98% | 416,170,973 |
| 2017-11-07 | 2017-11-03 | 27.222 | 18,624,354 | -117,441 | 1.19% | 506,989,274 |
| 2017-11-06 | 2017-11-02 | 27.656 | 18,741,795 | -429,520 | 1.20% | 518,331,443 |
| 2017-11-03 | 2017-11-01 | 26.550 | 19,171,315 | -255,890 | 1.23% | 509,002,022 |
| 2017-11-02 | 2017-10-31 | 25.879 | 19,427,205 | -80,487 | 1.25% | 502,747,540 |
| 2017-11-01 | 2017-10-30 | 25.839 | 19,507,692 | -123,516 | 1.25% | 504,059,692 |
| 2017-10-31 | 2017-10-27 | 25.167 | 19,631,208 | +180,211 | 1.26% | 494,065,795 |
| 2017-10-30 | 2017-10-26 | 25.918 | 19,450,997 | -60,492 | 1.25% | 504,131,735 |
| 2017-10-27 | 2017-10-25 | 25.958 | 19,511,489 | -120,731 | 1.25% | 506,470,453 |
| 2017-10-26 | 2017-10-24 | 25.167 | 19,632,220 | +3,986,919 | 1.26% | 494,091,265 |
| 2017-10-25 | 2017-10-23 | 24.891 | 15,645,301 | +53,911 | 1.00% | 389,424,081 |
| 2017-10-24 | 2017-10-20 | 24.772 | 15,591,390 | +264,495 | 1.00% | 386,234,183 |
| 2017-10-23 | 2017-10-19 | 23.745 | 15,326,895 | +206,281 | 0.98% | 363,937,649 |
| 2017-10-20 | 2017-10-18 | 26.144 | 15,120,614 | +85,550 | 0.97% | 395,315,394 |
| 2017-10-19 | 2017-10-17 | 26.144 | 15,035,064 | +459,643 | 0.96% | 393,078,764 |
| 2017-10-18 | 2017-10-16 | 26.144 | 14,575,421 | +2,220 | 0.96% | 381,061,794 |
| 2017-10-17 | 2017-10-13 | 26.590 | 14,573,201 | +82,401 | 0.96% | 387,501,493 |
| 2017-10-16 | 2017-10-12 | 26.590 | 14,490,800 | +47,862 | 0.95% | 385,310,450 |
| 2017-10-13 | 2017-10-11 | 26.712 | 14,442,938 | -42,681 | 0.95% | 385,794,069 |
| 2017-10-12 | 2017-10-10 | 27.279 | 14,485,619 | -27,878 | 0.95% | 395,154,296 |
| 2017-10-11 | 2017-10-09 | 26.874 | 14,513,497 | +81,167 | 0.95% | 390,031,947 |
| 2017-10-10 | 2017-10-06 | 27.076 | 14,432,330 | -40,460 | 0.95% | 390,775,654 |
| 2017-10-09 | 2017-10-04 | 26.752 | 14,472,790 | +71,546 | 0.95% | 387,178,098 |
| 2017-10-06 | 2017-10-03 | 26.955 | 14,401,244 | -69,819 | 0.95% | 388,182,756 |
| 2017-10-04 | 2017-09-29 | 25.577 | 14,471,063 | -43,668 | 0.95% | 370,121,556 |
| 2017-10-03 | 2017-09-28 | 25.090 | 14,514,731 | +90,543 | 0.95% | 364,178,436 |
| 2017-09-29 | 2017-09-27 | 25.496 | 14,424,188 | +36,759 | 0.95% | 367,753,323 |
| 2017-09-28 | 2017-09-26 | 25.374 | 14,387,429 | -27,631 | 0.95% | 365,066,609 |
| 2017-09-27 | 2017-09-25 | 24.847 | 14,415,060 | +212,663 | 0.95% | 358,171,903 |
| 2017-09-26 | 2017-09-22 | 26.671 | 14,202,397 | +289,390 | 0.93% | 378,793,159 |
| 2017-09-25 | 2017-09-21 | 27.522 | 13,913,007 | +44,655 | 0.92% | 382,917,631 |
| 2017-09-22 | 2017-09-20 | 27.401 | 13,868,352 | +283,715 | 0.91% | 380,002,223 |
| 2017-09-21 | 2017-09-19 | 28.657 | 13,584,637 | -57,730 | 0.89% | 389,297,879 |
| 2017-09-20 | 2017-09-18 | 29.508 | 13,642,367 | +7,155 | 0.90% | 402,564,703 |
| 2017-09-19 | 2017-09-15 | 29.022 | 13,635,212 | -11,102 | 0.90% | 395,721,369 |
| 2017-09-18 | 2017-09-14 | 29.144 | 13,646,314 | +46,628 | 0.90% | 397,702,972 |
| 2017-09-15 | 2017-09-13 | 29.387 | 13,599,686 | +275,328 | 0.89% | 399,651,524 |
| 2017-09-14 | 2017-09-12 | 28.536 | 13,324,358 | -84,622 | 0.88% | 380,218,757 |
| 2017-09-13 | 2017-09-11 | 28.009 | 13,408,980 | +459,620 | 0.88% | 375,567,822 |
| 2017-09-12 | 2017-09-08 | 28.252 | 12,949,360 | -36,267 | 0.85% | 365,843,774 |
| 2017-09-11 | 2017-09-07 | 27.198 | 12,985,627 | -20,723 | 0.85% | 353,183,194 |
| 2017-09-08 | 2017-09-06 | 26.955 | 13,006,350 | -328,370 | 0.86% | 350,583,657 |
| 2017-09-07 | 2017-09-05 | 26.955 | 13,334,720 | -100,658 | 0.88% | 359,434,808 |
| 2017-09-06 | 2017-09-04 | 26.833 | 13,435,378 | -128,512 | 0.88% | 360,514,274 |
| 2017-09-05 | 2017-09-01 | 27.157 | 13,563,890 | -77,714 | 0.89% | 368,361,003 |
| 2017-09-04 | 2017-08-31 | 26.914 | 13,641,604 | -128,782 | 0.90% | 367,153,864 |
| 2017-09-01 | 2017-08-30 | 26.185 | 13,770,386 | -453,452 | 0.91% | 360,573,012 |
| 2017-08-31 | 2017-08-29 | 25.496 | 14,223,838 | -414,224 | 0.94% | 362,645,279 |
| 2017-08-30 | 2017-08-28 | 25.333 | 14,638,062 | -20,231 | 0.96% | 370,832,838 |
| 2017-08-29 | 2017-08-25 | 25.820 | 14,658,293 | -413,731 | 0.96% | 378,475,191 |
| 2017-08-28 | 2017-08-24 | 24.807 | 15,072,024 | -582,974 | 0.99% | 373,884,606 |
| 2017-08-25 | 2017-08-22 | 24.644 | 15,654,998 | +213,404 | 1.03% | 385,807,958 |
| 2017-08-24 | 2017-08-21 | 25.293 | 15,441,594 | -344,407 | 1.02% | 390,563,186 |
| 2017-08-22 | 2017-08-18 | 23.753 | 15,786,001 | -125,821 | 1.04% | 374,959,471 |
| 2017-08-21 | 2017-08-17 | 23.509 | 15,911,822 | +77,220 | 1.05% | 374,078,279 |
| 2017-08-18 | 2017-08-16 | 23.428 | 15,834,602 | +145,558 | 1.04% | 370,979,213 |
| 2017-08-17 | 2017-08-15 | 22.456 | 15,689,044 | +18,010 | 1.03% | 352,306,642 |
| 2017-08-16 | 2017-08-14 | 22.293 | 15,671,034 | +89,062 | 1.03% | 349,361,407 |
| 2017-08-15 | 2017-08-11 | 21.767 | 15,581,972 | +155,180 | 1.02% | 339,165,204 |
| 2017-08-14 | 2017-08-10 | 22.699 | 15,426,792 | +207,236 | 1.01% | 350,169,436 |
| 2017-08-11 | 2017-08-09 | 22.820 | 15,219,556 | -14,556 | 1.00% | 347,316,138 |
| 2017-08-10 | 2017-08-08 | 23.469 | 15,234,112 | -119,901 | 1.00% | 357,528,193 |
| 2017-08-09 | 2017-08-07 | 22.699 | 15,354,013 | -14,802 | 1.01% | 348,517,441 |
| 2017-08-08 | 2017-08-04 | 22.293 | 15,368,815 | +13,322 | 1.01% | 342,623,903 |
| 2017-08-07 | 2017-08-03 | 22.050 | 15,355,493 | +31,085 | 1.01% | 338,592,434 |
| 2017-08-04 | 2017-08-02 | 22.131 | 15,324,408 | -19,243 | 1.01% | 339,149,307 |
| 2017-08-03 | 2017-08-01 | 21.604 | 15,343,651 | +112,500 | 1.01% | 331,490,057 |
| 2017-08-02 | 2017-07-31 | 22.091 | 15,231,151 | +3,700 | 1.00% | 336,468,035 |
| 2017-08-01 | 2017-07-28 | 21.929 | 15,227,451 | +22,697 | 1.00% | 333,917,409 |
| 2017-07-31 | 2017-07-27 | 22.658 | 15,204,754 | +70,806 | 1.00% | 344,513,140 |
| 2017-07-28 | 2017-07-26 | 22.212 | 15,133,948 | +58,963 | 1.00% | 336,161,042 |
| 2017-07-27 | 2017-07-25 | 22.456 | 15,074,985 | -13,322 | 0.99% | 338,517,589 |
| 2017-07-26 | 2017-07-24 | 22.820 | 15,088,307 | -30,098 | 0.99% | 344,320,985 |
| 2017-07-25 | 2017-07-21 | 22.537 | 15,118,405 | -14,556 | 0.99% | 340,718,215 |
| 2017-07-24 | 2017-07-20 | 22.901 | 15,132,961 | -104,605 | 1.00% | 346,566,792 |
| 2017-07-21 | 2017-07-19 | 23.469 | 15,237,566 | -217,351 | 1.00% | 357,609,254 |
| 2017-07-20 | 2017-07-18 | 21.969 | 15,454,917 | +11,102 | 1.02% | 339,531,873 |
| 2017-07-19 | 2017-07-17 | 21.564 | 15,443,815 | -87,828 | 1.02% | 333,028,045 |
| 2017-07-18 | 2017-07-14 | 21.077 | 15,531,643 | +32,319 | 1.02% | 327,367,324 |
| 2017-07-17 | 2017-07-13 | 21.159 | 15,499,324 | -8,142 | 1.02% | 327,942,607 |
| 2017-07-14 | 2017-07-12 | 21.077 | 15,507,466 | -270,887 | 1.02% | 326,857,735 |
| 2017-07-13 | 2017-07-11 | 20.510 | 15,778,353 | -82,154 | 1.04% | 323,613,604 |
| 2017-07-12 | 2017-07-10 | 20.145 | 15,860,507 | -50,822 | 1.04% | 319,512,637 |
| 2017-07-11 | 2017-07-07 | 20.510 | 15,911,329 | -235,114 | 1.05% | 326,340,938 |
| 2017-07-10 | 2017-07-06 | 19.821 | 16,146,443 | -123,108 | 1.06% | 320,037,087 |
| 2017-07-07 | 2017-07-05 | 19.253 | 16,269,551 | -88,322 | 1.07% | 313,244,722 |
| 2017-07-06 | 2017-07-04 | 19.233 | 16,357,873 | -28,124 | 1.08% | 314,613,703 |
| 2017-07-05 | 2017-07-03 | 19.517 | 16,385,997 | -254,111 | 1.08% | 319,803,894 |
| 2017-07-04 | 2017-06-30 | 19.091 | 16,640,108 | -173,437 | 1.09% | 317,681,287 |
| 2017-07-03 | 2017-06-29 | 18.828 | 16,813,545 | -102,631 | 1.11% | 316,562,593 |
| 2017-06-30 | 2017-06-28 | 18.767 | 16,916,176 | -180,837 | 1.11% | 317,466,403 |
| 2017-06-29 | 2017-06-27 | 18.747 | 17,097,013 | -103,372 | 1.12% | 320,513,676 |
| 2017-06-28 | 2017-06-26 | 18.808 | 17,200,385 | -204,275 | 1.13% | 323,497,355 |
| 2017-06-27 | 2017-06-23 | 18.443 | 17,404,660 | +9,128 | 1.14% | 320,990,017 |
| 2017-06-26 | 2017-06-22 | 18.179 | 17,395,532 | +90,789 | 1.14% | 316,238,505 |
| 2017-06-23 | 2017-06-21 | 18.808 | 17,304,743 | -266,939 | 1.14% | 325,460,075 |
| 2017-06-22 | 2017-06-20 | 18.159 | 17,571,682 | +22,428 | 1.16% | 319,084,666 |
| 2017-06-21 | 2017-06-19 | 18.544 | 17,549,254 | -107,319 | 1.15% | 325,435,064 |
| 2017-06-20 | 2017-06-16 | 18.078 | 17,656,573 | -29,852 | 1.16% | 319,194,837 |
| 2017-06-19 | 2017-06-15 | 17.997 | 17,686,425 | +72,533 | 1.16% | 318,300,714 |
| 2017-06-16 | 2017-06-14 | 18.058 | 17,613,892 | -88,075 | 1.16% | 318,066,275 |
| 2017-06-15 | 2017-06-13 | 18.017 | 17,701,967 | +21,463 | 1.16% | 318,939,183 |
| 2017-06-14 | 2017-06-12 | 17.490 | 17,680,504 | -6,661 | 1.16% | 309,235,985 |
| 2017-06-13 | 2017-06-09 | 18.037 | 17,687,165 | -118,173 | 1.16% | 319,030,955 |
| 2017-06-12 | 2017-06-08 | 17.997 | 17,805,338 | -107,319 | 1.17% | 320,440,778 |
| 2017-06-09 | 2017-06-07 | 17.247 | 17,912,657 | +47,615 | 1.18% | 308,940,013 |
| 2017-06-08 | 2017-06-06 | 17.733 | 17,865,042 | -51,069 | 1.18% | 316,808,397 |
| 2017-06-07 | 2017-06-05 | 18.017 | 17,916,111 | -40,213 | 1.18% | 322,797,450 |
| 2017-06-06 | 2017-06-02 | 18.139 | 17,956,324 | -61,924 | 1.18% | 325,705,474 |
| 2017-06-05 | 2017-06-01 | 17.814 | 18,018,248 | -52,550 | 1.19% | 320,985,951 |
| 2017-06-02 | 2017-05-31 | 19.663 | 18,070,798 | +40,461 | 1.19% | 355,323,694 |
| 2017-06-01 | 2017-05-29 | 19.599 | 18,030,337 | +976,785 | 1.19% | 353,370,787 |
| 2017-05-31 | 2017-05-26 | 19.770 | 17,053,552 | +7,244 | 1.18% | 337,146,105 |
| 2017-05-29 | 2017-05-25 | 19.256 | 17,046,308 | +6,544 | 1.18% | 328,249,570 |
| 2017-05-26 | 2017-05-24 | 19.342 | 17,039,764 | +2,336 | 1.18% | 329,581,884 |
| 2017-05-25 | 2017-05-23 | 19.278 | 17,037,428 | -323,425 | 1.18% | 328,443,106 |
| 2017-05-24 | 2017-05-22 | 19.064 | 17,360,853 | -148,159 | 1.21% | 330,963,492 |
| 2017-05-23 | 2017-05-19 | 19.107 | 17,509,012 | -273,884 | 1.22% | 334,537,206 |
| 2017-05-22 | 2017-05-18 | 18.850 | 17,782,896 | +157,273 | 1.23% | 335,204,409 |
| 2017-05-19 | 2017-05-17 | 19.449 | 17,625,623 | +64,264 | 1.22% | 342,799,110 |
| 2017-05-18 | 2017-05-16 | 19.214 | 17,561,359 | +206,348 | 1.22% | 337,416,086 |
| 2017-05-17 | 2017-05-15 | 19.898 | 17,355,011 | +357,544 | 1.21% | 345,333,864 |
| 2017-05-16 | 2017-05-12 | 20.626 | 16,997,467 | -9,815 | 1.18% | 350,584,383 |
| 2017-05-15 | 2017-05-11 | 20.519 | 17,007,282 | -43,933 | 1.18% | 348,967,390 |
| 2017-05-12 | 2017-05-10 | 20.326 | 17,051,215 | -38,559 | 1.18% | 346,585,398 |
| 2017-05-11 | 2017-05-09 | 20.455 | 17,089,774 | +9,114 | 1.19% | 349,563,064 |
| 2017-05-10 | 2017-05-08 | 20.540 | 17,080,660 | +8,646 | 1.19% | 350,838,469 |
| 2017-05-09 | 2017-05-05 | 20.112 | 17,072,014 | +12,152 | 1.19% | 343,355,444 |
| 2017-05-08 | 2017-05-04 | 20.176 | 17,059,862 | +9,815 | 1.19% | 344,206,076 |
| 2017-05-05 | 2017-05-02 | 20.540 | 17,050,047 | +125,024 | 1.19% | 350,209,675 |
| 2017-05-04 | 2017-04-28 | 20.069 | 16,925,023 | +2,103 | 1.18% | 339,674,881 |
| 2017-05-02 | 2017-04-27 | 20.027 | 16,922,920 | -10,048 | 1.18% | 338,908,511 |
| 2017-04-28 | 2017-04-26 | 20.219 | 16,932,968 | -54,684 | 1.18% | 342,370,409 |
| 2017-04-27 | 2017-04-25 | 20.219 | 16,987,652 | -30,379 | 1.19% | 343,476,074 |
| 2017-04-26 | 2017-04-24 | 20.112 | 17,018,031 | +42,998 | 1.19% | 342,269,728 |
| 2017-04-25 | 2017-04-21 | 20.283 | 16,975,033 | -21,733 | 1.19% | 344,310,518 |
| 2017-04-24 | 2017-04-20 | 20.476 | 16,996,766 | +52,580 | 1.19% | 348,024,292 |
| 2017-04-21 | 2017-04-19 | 19.898 | 16,944,186 | -56,085 | 1.18% | 337,159,177 |
| 2017-04-20 | 2017-04-18 | 20.241 | 17,000,271 | +83,193 | 1.19% | 344,094,956 |
| 2017-04-19 | 2017-04-13 | 20.476 | 16,917,078 | +142,083 | 1.18% | 346,392,608 |
| 2017-04-18 | 2017-04-12 | 20.476 | 16,774,995 | +907,182 | 1.17% | 343,483,329 |
| 2017-04-13 | 2017-04-11 | 21.824 | 15,867,813 | +234 | 1.11% | 346,296,874 |
| 2017-04-12 | 2017-04-10 | 21.824 | 15,867,579 | -381,381 | 1.11% | 346,291,767 |
| 2017-04-11 | 2017-04-07 | 22.209 | 16,248,960 | -398,440 | 1.14% | 360,872,883 |
| 2017-04-10 | 2017-04-06 | 21.824 | 16,647,400 | +66,367 | 1.16% | 363,310,469 |
| 2017-04-07 | 2017-04-05 | 22.252 | 16,581,033 | -97,448 | 1.16% | 368,957,420 |
| 2017-04-06 | 2017-04-03 | 22.423 | 16,678,481 | -281,595 | 1.17% | 373,980,625 |
| 2017-04-05 | 2017-03-31 | 21.567 | 16,960,076 | -135,540 | 1.19% | 365,779,744 |
| 2017-04-03 | 2017-03-30 | 21.375 | 17,095,616 | -299,823 | 1.20% | 365,410,959 |
| 2017-03-31 | 2017-03-29 | 20.561 | 17,395,439 | -475,091 | 1.22% | 357,676,253 |
| 2017-03-30 | 2017-03-28 | 20.219 | 17,870,530 | -199,337 | 1.25% | 361,327,126 |
| 2017-03-29 | 2017-03-27 | 19.791 | 18,069,867 | -176,669 | 1.26% | 357,625,118 |
| 2017-03-28 | 2017-03-24 | 20.069 | 18,246,536 | -537,353 | 1.28% | 366,196,840 |
| 2017-03-27 | 2017-03-23 | 18.914 | 18,783,889 | -79,921 | 1.31% | 355,278,645 |
| 2017-03-24 | 2017-03-22 | 18.058 | 18,863,810 | +124,089 | 1.32% | 340,645,915 |
| 2017-03-23 | 2017-03-21 | 18.101 | 18,739,721 | +81,090 | 1.31% | 339,207,003 |
| 2017-03-22 | 2017-03-20 | 18.080 | 18,658,631 | +17,059 | 1.30% | 337,339,977 |
| 2017-03-21 | 2017-03-17 | 18.144 | 18,641,572 | -15,423 | 1.30% | 338,228,119 |
| 2017-03-20 | 2017-03-16 | 18.401 | 18,656,995 | +28,510 | 1.30% | 343,298,157 |
| 2017-03-17 | 2017-03-15 | 17.930 | 18,628,485 | +35,754 | 1.30% | 334,004,933 |
| 2017-03-16 | 2017-03-14 | 18.101 | 18,592,731 | +468 | 1.30% | 336,546,342 |
| 2017-03-15 | 2017-03-13 | 18.614 | 18,592,263 | -15,424 | 1.30% | 346,085,045 |
| 2017-03-14 | 2017-03-10 | 17.973 | 18,607,687 | +59,357 | 1.30% | 334,428,287 |
| 2017-03-13 | 2017-03-09 | 18.144 | 18,548,330 | +168,023 | 1.30% | 336,536,359 |
| 2017-03-10 | 2017-03-08 | 18.315 | 18,380,307 | +107,497 | 1.29% | 336,633,902 |
| 2017-03-09 | 2017-03-07 | 18.379 | 18,272,810 | +77,818 | 1.28% | 335,837,995 |
| 2017-03-08 | 2017-03-06 | 18.336 | 18,194,992 | +120,584 | 1.27% | 333,629,171 |
| 2017-03-07 | 2017-03-03 | 18.358 | 18,074,408 | +16,826 | 1.26% | 331,804,824 |
| 2017-03-06 | 2017-03-02 | 18.529 | 18,057,582 | +22,200 | 1.26% | 334,586,808 |
| 2017-03-03 | 2017-03-01 | 18.401 | 18,035,382 | +38,559 | 1.26% | 331,860,163 |
| 2017-03-01 | 2017-02-27 | 19.042 | 17,996,823 | -10,750 | 1.26% | 342,702,425 |
| 2017-02-28 | 2017-02-24 | 18.935 | 18,007,573 | -50,711 | 1.26% | 340,980,686 |
| 2017-02-27 | 2017-02-23 | 19.470 | 18,058,284 | -158,908 | 1.26% | 351,600,268 |
| 2017-02-24 | 2017-02-22 | 19.470 | 18,217,192 | -384,185 | 1.27% | 354,694,255 |
| 2017-02-23 | 2017-02-21 | 18.272 | 18,601,377 | -29,211 | 1.30% | 339,886,794 |
| 2017-02-22 | 2017-02-20 | 18.122 | 18,630,588 | +39,493 | 1.30% | 337,630,209 |
| 2017-02-21 | 2017-02-17 | 18.080 | 18,591,095 | +234 | 1.30% | 336,118,955 |
| 2017-02-20 | 2017-02-16 | 18.015 | 18,590,861 | +11,451 | 1.30% | 334,921,418 |
| 2017-02-17 | 2017-02-15 | 18.251 | 18,579,410 | -19,163 | 1.30% | 339,087,887 |
| 2017-02-16 | 2017-02-14 | 18.272 | 18,598,573 | +177,838 | 1.30% | 339,835,559 |
| 2017-02-15 | 2017-02-13 | 18.721 | 18,420,735 | +39,026 | 1.29% | 344,862,787 |
| 2017-02-14 | 2017-02-10 | 18.187 | 18,381,709 | +124,089 | 1.29% | 334,299,816 |
| 2017-02-13 | 2017-02-09 | 18.721 | 18,257,620 | +262,900 | 1.28% | 341,809,038 |
| 2017-02-10 | 2017-02-08 | 19.492 | 17,994,720 | +102,590 | 1.26% | 350,747,671 |
| 2017-02-09 | 2017-02-07 | 19.599 | 17,892,130 | +147,224 | 1.25% | 350,662,112 |
| 2017-02-08 | 2017-02-06 | 19.492 | 17,744,906 | -7,712 | 1.24% | 345,878,372 |
| 2017-02-07 | 2017-02-03 | 19.342 | 17,752,618 | +17,760 | 1.24% | 343,369,854 |
| 2017-02-06 | 2017-02-02 | 19.085 | 17,734,858 | -28,042 | 1.24% | 338,472,895 |
| 2017-02-03 | 2017-02-01 | 18.807 | 17,762,900 | -3,506 | 1.24% | 334,067,381 |
| 2017-02-02 | 2017-01-27 | 18.315 | 17,766,406 | -247,243 | 1.24% | 325,390,353 |
| 2017-02-01 | 2017-01-25 | 18.187 | 18,013,649 | -63,330 | 1.26% | 327,606,076 |
| 2017-01-26 | 2017-01-24 | 18.101 | 18,076,979 | -171,528 | 1.26% | 327,210,734 |
| 2017-01-25 | 2017-01-23 | 17.523 | 18,248,507 | +31,315 | 1.28% | 319,773,570 |
| 2017-01-24 | 2017-01-20 | 17.117 | 18,217,192 | +107,964 | 1.27% | 311,819,125 |
| 2017-01-23 | 2017-01-19 | 17.181 | 18,109,228 | +69,406 | 1.27% | 311,133,524 |
| 2017-01-20 | 2017-01-18 | 17.202 | 18,039,822 | +262,433 | 1.26% | 310,327,043 |
| 2017-01-19 | 2017-01-17 | 17.331 | 17,777,389 | +22,901 | 1.24% | 308,094,766 |
| 2017-01-18 | 2017-01-16 | 17.395 | 17,754,488 | -18,695 | 1.24% | 308,837,497 |
| 2017-01-17 | 2017-01-13 | 17.416 | 17,773,183 | +115,443 | 1.24% | 309,542,969 |
| 2017-01-16 | 2017-01-12 | 17.545 | 17,657,740 | +82,492 | 1.23% | 309,799,203 |
| 2017-01-13 | 2017-01-11 | 17.716 | 17,575,248 | -170,593 | 1.23% | 311,360,219 |
| 2017-01-12 | 2017-01-10 | 17.138 | 17,745,841 | +95,579 | 1.24% | 304,130,816 |
| 2017-01-11 | 2017-01-09 | 17.331 | 17,650,262 | -20,331 | 1.23% | 305,891,565 |
| 2017-01-10 | 2017-01-06 | 17.053 | 17,670,593 | +175,033 | 1.26% | 301,328,890 |
| 2017-01-09 | 2017-01-05 | 17.480 | 17,495,560 | -61,694 | 1.25% | 305,830,807 |
| 2017-01-06 | 2017-01-04 | 17.416 | 17,557,254 | -476,492 | 1.25% | 305,782,286 |
| 2017-01-05 | 2017-01-03 | 16.261 | 18,033,746 | -13,087 | 1.29% | 293,245,169 |
| 2017-01-04 | 2016-12-30 | 16.304 | 18,046,833 | -7,478 | 1.29% | 294,230,234 |
| 2017-01-03 | 2016-12-29 | 16.047 | 18,054,311 | -3,505 | 1.29% | 289,716,686 |
| 2016-12-30 | 2016-12-28 | 16.175 | 18,057,816 | -12,152 | 1.29% | 292,091,114 |
| 2016-12-29 | 2016-12-23 | 16.175 | 18,069,968 | -35,754 | 1.29% | 292,287,676 |
| 2016-12-28 | 2016-12-22 | 15.940 | 18,105,722 | -7,011 | 1.29% | 288,604,731 |
| 2016-12-23 | 2016-12-21 | 16.068 | 18,112,733 | +15,657 | 1.29% | 291,041,720 |
| 2016-12-22 | 2016-12-20 | 16.004 | 18,097,076 | +24,070 | 1.29% | 289,628,526 |
| 2016-12-21 | 2016-12-19 | 16.218 | 18,073,006 | -28,744 | 1.29% | 293,110,195 |
| 2016-12-20 | 2016-12-16 | 16.389 | 18,101,750 | -427,885 | 1.29% | 296,674,800 |
| 2016-12-19 | 2016-12-15 | 15.876 | 18,529,635 | -13,787 | 1.32% | 294,172,516 |
| 2016-12-16 | 2016-12-14 | 15.983 | 18,543,422 | -57,021 | 1.32% | 296,375,165 |
| 2016-12-15 | 2016-12-13 | 16.090 | 18,600,443 | -196,532 | 1.33% | 299,276,388 |
| 2016-12-14 | 2016-12-12 | 15.533 | 18,796,975 | -21,500 | 1.34% | 291,981,887 |
| 2016-12-13 | 2016-12-09 | 15.812 | 18,818,475 | -89,035 | 1.34% | 297,550,162 |
| 2016-12-12 | 2016-12-08 | 15.940 | 18,907,510 | -347,730 | 1.35% | 301,385,211 |
| 2016-12-09 | 2016-12-07 | 15.191 | 19,255,240 | -9,581 | 1.37% | 292,508,581 |
| 2016-12-08 | 2016-12-06 | 15.084 | 19,264,821 | -19,396 | 1.37% | 290,593,182 |
| 2016-12-07 | 2016-12-05 | 14.977 | 19,284,217 | -111,470 | 1.38% | 288,822,735 |
| 2016-12-06 | 2016-12-02 | 14.571 | 19,395,687 | +12,152 | 1.38% | 282,607,449 |
| 2016-12-05 | 2016-12-01 | 14.592 | 19,383,535 | +27,809 | 1.38% | 282,845,115 |
| 2016-12-02 | 2016-11-30 | 14.699 | 19,355,726 | +153,066 | 1.38% | 284,509,995 |
| 2016-12-01 | 2016-11-29 | 14.421 | 19,202,660 | +4,674 | 1.37% | 276,918,911 |
| 2016-11-30 | 2016-11-28 | 14.506 | 19,197,986 | +85,297 | 1.37% | 278,494,543 |
| 2016-11-29 | 2016-11-25 | 14.635 | 19,112,689 | +171,294 | 1.36% | 279,710,790 |
| 2016-11-28 | 2016-11-24 | 14.934 | 18,941,395 | +81,557 | 1.35% | 282,877,698 |
| 2016-11-25 | 2016-11-23 | 15.170 | 18,859,838 | +238,130 | 1.35% | 286,098,459 |
| 2016-11-24 | 2016-11-22 | 15.084 | 18,621,708 | +37,156 | 1.33% | 280,892,378 |
| 2016-11-23 | 2016-11-21 | 14.699 | 18,584,552 | +85,063 | 1.33% | 273,174,502 |
| 2016-11-22 | 2016-11-18 | 14.613 | 18,499,489 | +46,972 | 1.32% | 270,340,904 |
| 2016-11-21 | 2016-11-17 | 14.314 | 18,452,517 | +128,529 | 1.32% | 264,127,158 |
| 2016-11-18 | 2016-11-16 | 14.699 | 18,323,988 | +73,378 | 1.31% | 269,344,469 |
| 2016-11-17 | 2016-11-15 | 14.464 | 18,250,610 | +186,017 | 1.30% | 263,970,507 |
| 2016-11-16 | 2016-11-14 | 14.442 | 18,064,593 | +235,091 | 1.29% | 260,893,512 |
| 2016-11-15 | 2016-11-11 | 14.528 | 17,829,502 | +198,402 | 1.27% | 259,024,183 |
| 2016-11-14 | 2016-11-10 | 14.699 | 17,631,100 | +282,531 | 1.26% | 259,159,702 |
| 2016-11-11 | 2016-11-09 | 14.528 | 17,348,569 | +53,281 | 1.24% | 252,037,265 |
| 2016-11-10 | 2016-11-08 | 14.699 | 17,295,288 | +123,621 | 1.23% | 254,223,598 |
| 2016-11-09 | 2016-11-07 | 14.827 | 17,171,667 | +5,843 | 1.22% | 254,610,915 |
| 2016-11-08 | 2016-11-04 | 14.485 | 17,165,824 | +29,678 | 1.22% | 248,647,817 |
| 2016-11-07 | 2016-11-03 | 14.742 | 17,136,146 | +45,336 | 1.22% | 252,617,656 |
| 2016-11-04 | 2016-11-02 | 14.592 | 17,090,810 | +48,607 | 1.22% | 249,389,605 |
| 2016-11-03 | 2016-11-01 | 14.806 | 17,042,203 | +28,277 | 1.22% | 252,326,669 |
| 2016-11-02 | 2016-10-31 | 14.892 | 17,013,926 | +142,784 | 1.21% | 253,364,116 |
| 2016-11-01 | 2016-10-28 | 15.106 | 16,871,142 | +63,797 | 1.20% | 254,847,576 |
| 2016-10-31 | 2016-10-27 | 15.127 | 16,807,345 | +57,955 | 1.20% | 254,243,498 |
| 2016-10-28 | 2016-10-26 | 15.555 | 16,749,390 | +29,211 | 1.19% | 260,534,195 |
| 2016-10-27 | 2016-10-25 | 15.576 | 16,720,179 | -10,750 | 1.19% | 260,437,566 |
| 2016-10-26 | 2016-10-24 | 15.833 | 16,730,929 | -198,402 | 1.19% | 264,900,697 |
| 2016-10-25 | 2016-10-20 | 15.170 | 16,929,331 | -63,330 | 1.21% | 256,813,209 |
| 2016-10-24 | 2016-10-19 | 14.977 | 16,992,661 | +66,368 | 1.21% | 254,501,742 |
| 2016-10-20 | 2016-10-18 | 15.491 | 16,926,293 | -37,390 | 1.21% | 262,199,432 |
| 2016-10-19 | 2016-10-17 | 15.213 | 16,963,683 | -25,706 | 1.21% | 258,060,227 |
| 2016-10-18 | 2016-10-14 | 15.213 | 16,989,389 | +35,988 | 1.21% | 258,451,280 |
| 2016-10-17 | 2016-10-13 | 15.277 | 16,953,401 | +70,107 | 1.21% | 258,992,014 |
| 2016-10-14 | 2016-10-12 | 15.812 | 16,883,294 | +3,272 | 1.20% | 266,951,858 |
| 2016-10-13 | 2016-10-11 | 16.261 | 16,880,022 | -689,851 | 1.20% | 274,484,564 |
| 2016-10-12 | 2016-10-07 | 15.191 | 17,569,873 | -81,324 | 1.25% | 266,905,975 |
| 2016-10-11 | 2016-10-06 | 15.426 | 17,651,197 | -18,461 | 1.26% | 272,295,681 |
| 2016-10-07 | 2016-10-05 | 15.405 | 17,669,658 | -16,592 | 1.26% | 272,202,410 |
| 2016-10-06 | 2016-10-04 | 15.512 | 17,686,250 | -74,781 | 1.26% | 274,350,080 |
| 2016-10-05 | 2016-10-03 | 15.448 | 17,761,031 | -110,769 | 1.27% | 274,370,046 |
| 2016-10-04 | 2016-09-30 | 15.148 | 17,871,800 | +34,353 | 1.27% | 270,727,816 |
| 2016-10-03 | 2016-09-29 | 15.512 | 17,837,447 | -214,293 | 1.27% | 276,695,457 |
| 2016-09-30 | 2016-09-28 | 15.106 | 18,051,740 | -26,407 | 1.29% | 272,681,137 |
| 2016-09-29 | 2016-09-27 | 15.298 | 18,078,147 | -45,803 | 1.29% | 276,561,219 |
| 2016-09-28 | 2016-09-26 | 15.063 | 18,123,950 | +46,971 | 1.29% | 272,996,350 |
| 2016-09-27 | 2016-09-23 | 15.020 | 18,076,979 | +24,070 | 1.29% | 271,515,290 |
| 2016-09-26 | 2016-09-22 | 15.191 | 18,052,909 | -17,994 | 1.29% | 274,243,831 |
| 2016-09-23 | 2016-09-21 | 14.870 | 18,070,903 | -234,390 | 1.29% | 268,717,521 |
| 2016-09-22 | 2016-09-20 | 14.271 | 18,305,293 | -42,999 | 1.31% | 261,236,493 |
| 2016-09-21 | 2016-09-19 | 14.121 | 18,348,292 | +38,559 | 1.31% | 259,102,083 |
| 2016-09-20 | 2016-09-15 | 13.651 | 18,309,733 | -72,677 | 1.31% | 249,938,993 |
| 2016-09-19 | 2016-09-14 | 13.865 | 18,382,410 | -26,407 | 1.31% | 254,864,167 |
| 2016-09-15 | 2016-09-13 | 14.271 | 18,408,817 | -17,527 | 1.31% | 262,713,893 |
| 2016-09-14 | 2016-09-12 | 14.036 | 18,426,344 | -154,001 | 1.31% | 258,627,284 |
| 2016-09-13 | 2016-09-09 | 17.383 | 18,580,345 | -26,641 | 1.33% | 322,978,242 |
| 2016-09-12 | 2016-09-08 | 17.547 | 18,606,986 | +1,466,705 | 1.33% | 326,488,563 |
| 2016-09-09 | 2016-09-07 | 16.962 | 17,140,281 | +13,892 | 1.34% | 290,727,841 |
| 2016-09-08 | 2016-09-06 | 16.728 | 17,126,389 | +44,026 | 1.34% | 286,485,420 |
| 2016-09-07 | 2016-09-05 | 16.634 | 17,082,363 | +31,202 | 1.33% | 284,150,370 |
| 2016-09-06 | 2016-09-02 | 16.353 | 17,051,161 | -107,286 | 1.33% | 278,844,324 |
| 2016-09-05 | 2016-09-01 | 15.769 | 17,158,447 | -81,640 | 1.34% | 270,563,091 |
| 2016-09-02 | 2016-08-31 | 15.698 | 17,240,087 | -144,259 | 1.34% | 270,640,416 |
| 2016-09-01 | 2016-08-30 | 14.926 | 17,384,346 | +41,462 | 1.36% | 259,483,480 |
| 2016-08-31 | 2016-08-29 | 14.903 | 17,342,884 | +49,368 | 1.35% | 258,458,863 |
| 2016-08-30 | 2016-08-26 | 15.020 | 17,293,516 | +55,139 | 1.35% | 259,746,083 |
| 2016-08-29 | 2016-08-25 | 14.809 | 17,238,377 | +96,173 | 1.34% | 255,288,213 |
| 2016-08-26 | 2016-08-24 | 14.669 | 17,142,204 | -40,393 | 1.34% | 251,457,665 |
| 2016-08-25 | 2016-08-23 | 14.669 | 17,182,597 | +39,324 | 1.34% | 252,050,187 |
| 2016-08-24 | 2016-08-22 | 14.833 | 17,143,273 | +107,073 | 1.34% | 254,280,863 |
| 2016-08-23 | 2016-08-19 | 14.692 | 17,036,200 | +107,713 | 1.33% | 250,301,269 |
| 2016-08-22 | 2016-08-18 | 14.505 | 16,928,487 | +506,510 | 1.32% | 245,550,324 |
| 2016-08-19 | 2016-08-17 | 14.388 | 16,421,977 | +129,940 | 1.28% | 236,282,324 |
| 2016-08-18 | 2016-08-16 | 13.757 | 16,292,037 | +74,801 | 1.27% | 224,121,434 |
| 2016-08-17 | 2016-08-15 | 13.686 | 16,217,236 | +84,418 | 1.26% | 221,954,207 |
| 2016-08-16 | 2016-08-12 | 12.376 | 16,132,818 | -41,248 | 1.26% | 199,662,537 |
| 2016-08-15 | 2016-08-11 | 12.189 | 16,174,066 | +28,852 | 1.26% | 197,145,838 |
| 2016-08-12 | 2016-08-10 | 12.236 | 16,145,214 | +86,556 | 1.26% | 197,549,608 |
| 2016-08-11 | 2016-08-09 | 12.400 | 16,058,658 | +26,714 | 1.25% | 199,120,419 |
| 2016-08-10 | 2016-08-08 | 12.446 | 16,031,944 | -158,364 | 1.25% | 199,539,325 |
| 2016-08-09 | 2016-08-05 | 11.838 | 16,190,308 | -23,509 | 1.26% | 191,662,128 |
| 2016-08-08 | 2016-08-04 | 11.768 | 16,213,817 | +3,847 | 1.26% | 190,802,443 |
| 2016-08-05 | 2016-08-03 | 11.791 | 16,209,970 | -855 | 1.26% | 191,136,411 |
| 2016-08-04 | 2016-08-01 | 11.932 | 16,210,825 | -50,010 | 1.26% | 193,422,046 |
| 2016-08-03 | 2016-07-29 | 11.557 | 16,260,835 | -45,949 | 1.27% | 187,931,885 |
| 2016-08-01 | 2016-07-28 | 11.744 | 16,306,784 | -36,973 | 1.27% | 191,514,964 |
| 2016-07-29 | 2016-07-27 | 11.277 | 16,343,757 | -185,079 | 1.27% | 184,301,815 |
| 2016-07-28 | 2016-07-26 | 11.604 | 16,528,836 | -12,396 | 1.29% | 191,802,660 |
| 2016-07-27 | 2016-07-25 | 11.394 | 16,541,232 | -35,263 | 1.29% | 188,463,604 |
| 2016-07-26 | 2016-07-22 | 11.323 | 16,576,495 | -18,166 | 1.29% | 187,701,934 |
| 2016-07-25 | 2016-07-21 | 11.323 | 16,594,661 | +2,992 | 1.29% | 187,907,634 |
| 2016-07-22 | 2016-07-20 | 11.323 | 16,591,669 | -30,134 | 1.29% | 187,873,755 |
| 2016-07-21 | 2016-07-19 | 11.557 | 16,621,803 | -15,601 | 1.30% | 192,103,713 |
| 2016-07-20 | 2016-07-18 | 11.674 | 16,637,404 | -2,351 | 1.30% | 194,230,213 |
| 2016-07-19 | 2016-07-15 | 11.768 | 16,639,755 | -104,722 | 1.30% | 195,814,835 |
| 2016-07-18 | 2016-07-14 | 11.487 | 16,744,477 | -58,131 | 1.31% | 192,346,265 |
| 2016-07-15 | 2016-07-13 | 11.300 | 16,802,608 | -89,975 | 1.31% | 189,869,193 |
| 2016-07-14 | 2016-07-12 | 10.949 | 16,892,583 | -44,880 | 1.32% | 184,957,775 |
| 2016-07-13 | 2016-07-11 | 10.855 | 16,937,463 | +26,501 | 1.32% | 183,864,133 |
| 2016-07-12 | 2016-07-08 | 10.738 | 16,910,962 | -641 | 1.32% | 181,598,258 |
| 2016-07-11 | 2016-07-07 | 10.738 | 16,911,603 | -20,945 | 1.32% | 181,605,141 |
| 2016-07-08 | 2016-07-06 | 10.738 | 16,932,548 | -6,839 | 1.32% | 181,830,059 |
| 2016-07-07 | 2016-07-05 | 10.832 | 16,939,387 | -5,342 | 1.32% | 183,488,715 |
| 2016-07-06 | 2016-07-04 | 11.043 | 16,944,729 | +110,064 | 1.32% | 187,114,440 |
| 2016-07-05 | 2016-06-30 | 11.113 | 16,834,665 | +24,577 | 1.31% | 187,080,605 |
| 2016-07-04 | 2016-06-29 | 11.230 | 16,810,088 | +37,615 | 1.31% | 188,773,880 |
| 2016-06-30 | 2016-06-28 | 11.300 | 16,772,473 | +19,448 | 1.31% | 189,528,668 |
| 2016-06-29 | 2016-06-27 | 11.370 | 16,753,025 | -3,633 | 1.31% | 190,484,738 |
| 2016-06-28 | 2016-06-24 | 10.926 | 16,756,658 | -52,361 | 1.31% | 183,077,496 |
| 2016-06-27 | 2016-06-23 | 11.440 | 16,809,019 | -45,736 | 1.31% | 192,301,161 |
| 2016-06-24 | 2016-06-22 | 11.089 | 16,854,755 | -19,020 | 1.31% | 186,909,538 |
| 2016-06-23 | 2016-06-21 | 10.972 | 16,873,775 | -113,057 | 1.32% | 185,146,614 |
| 2016-06-22 | 2016-06-20 | 11.043 | 16,986,832 | -66,466 | 1.32% | 187,579,368 |
| 2016-06-21 | 2016-06-17 | 10.855 | 17,053,298 | -190,208 | 1.33% | 185,121,577 |
| 2016-06-20 | 2016-06-16 | 10.107 | 17,243,506 | -24,577 | 1.34% | 174,276,969 |
| 2016-06-17 | 2016-06-15 | 10.083 | 17,268,083 | -9,618 | 1.35% | 174,121,370 |
| 2016-06-16 | 2016-06-14 | 10.060 | 17,277,701 | -5,984 | 1.35% | 173,814,134 |
| 2016-06-15 | 2016-06-13 | 9.662 | 17,283,685 | -13,464 | 1.35% | 167,000,231 |
| 2016-06-14 | 2016-06-10 | 10.154 | 17,297,149 | -102,798 | 1.35% | 175,628,477 |
| 2016-06-13 | 2016-06-08 | 10.154 | 17,399,947 | -189,353 | 1.36% | 176,672,247 |
| 2016-06-10 | 2016-06-07 | 9.756 | 17,589,300 | -19,876 | 1.37% | 171,599,212 |
| 2016-06-08 | 2016-06-06 | 9.545 | 17,609,176 | -2,351 | 1.37% | 168,085,355 |
| 2016-06-07 | 2016-06-03 | 9.522 | 17,611,527 | +116,048 | 1.37% | 167,695,767 |
| 2016-06-06 | 2016-06-02 | 9.849 | 17,495,479 | -4,274 | 1.36% | 172,321,161 |
| 2016-06-03 | 2016-06-01 | 9.779 | 17,499,753 | -42,102 | 1.36% | 171,135,016 |
| 2016-06-02 | 2016-05-31 | 9.592 | 17,541,855 | -20,944 | 1.37% | 168,263,552 |
| 2016-06-01 | 2016-05-30 | 9.732 | 17,562,799 | -98,951 | 1.37% | 170,929,783 |
| 2016-05-31 | 2016-05-27 | 9.639 | 17,661,750 | -60,269 | 1.38% | 170,240,007 |
| 2016-05-30 | 2016-05-26 | 9.616 | 17,722,019 | -163,707 | 1.38% | 170,406,320 |
| 2016-05-27 | 2016-05-25 | 9.311 | 17,885,726 | -42,316 | 1.39% | 166,540,676 |
| 2016-05-26 | 2016-05-24 | 9.747 | 17,928,042 | -46,804 | 1.40% | 174,746,373 |
| 2016-05-25 | 2016-05-23 | 9.627 | 17,974,846 | +462,255 | 1.40% | 173,039,582 |
| 2016-05-24 | 2016-05-20 | 9.603 | 17,512,591 | -831 | 1.40% | 168,168,088 |
| 2016-05-23 | 2016-05-19 | 9.723 | 17,513,422 | -114,888 | 1.40% | 170,283,538 |
| 2016-05-20 | 2016-05-18 | 9.603 | 17,628,310 | -14,751 | 1.41% | 169,279,303 |
| 2016-05-19 | 2016-05-17 | 9.434 | 17,643,061 | -18,074 | 1.42% | 166,448,655 |
| 2016-05-18 | 2016-05-16 | 9.169 | 17,661,135 | -1,023,813 | 1.42% | 161,943,631 |
| 2016-05-17 | 2016-05-13 | 9.169 | 18,684,948 | -87,464 | 1.50% | 171,331,476 |
| 2016-05-16 | 2016-05-12 | 9.266 | 18,772,412 | +6,232 | 1.51% | 173,940,652 |
| 2016-05-13 | 2016-05-11 | 9.218 | 18,766,180 | +49,861 | 1.51% | 172,979,620 |
| 2016-05-12 | 2016-05-10 | 9.169 | 18,716,319 | -12,465 | 1.50% | 171,619,132 |
| 2016-05-11 | 2016-05-09 | 9.073 | 18,728,784 | -112,187 | 1.50% | 169,930,454 |
| 2016-05-10 | 2016-05-06 | 9.145 | 18,840,971 | -113,018 | 1.51% | 172,308,684 |
| 2016-05-09 | 2016-05-05 | 9.338 | 18,953,989 | -191,550 | 1.52% | 176,991,592 |
| 2016-05-06 | 2016-05-04 | 9.434 | 19,145,539 | -24,515 | 1.54% | 180,623,374 |
| 2016-05-05 | 2016-05-03 | 9.506 | 19,170,054 | -11,634 | 1.54% | 182,238,746 |
| 2016-05-04 | 2016-04-29 | 9.579 | 19,181,688 | -33,864 | 1.54% | 183,734,276 |
| 2016-05-03 | 2016-04-28 | 9.458 | 19,215,552 | -8,518 | 1.54% | 181,746,352 |
| 2016-04-29 | 2016-04-27 | 9.458 | 19,224,070 | -55,678 | 1.54% | 181,826,918 |
| 2016-04-28 | 2016-04-26 | 9.290 | 19,279,748 | -4,155 | 1.55% | 179,105,509 |
| 2016-04-27 | 2016-04-25 | 9.314 | 19,283,903 | +415 | 1.55% | 179,608,212 |
| 2016-04-26 | 2016-04-22 | 9.290 | 19,283,488 | -7,894 | 1.55% | 179,140,253 |
| 2016-04-25 | 2016-04-21 | 9.458 | 19,291,382 | -32,202 | 1.55% | 182,463,574 |
| 2016-04-22 | 2016-04-20 | 9.386 | 19,323,584 | -274,028 | 1.55% | 181,372,974 |
| 2016-04-21 | 2016-04-19 | 9.194 | 19,597,612 | -328,667 | 1.57% | 180,171,795 |
| 2016-04-20 | 2016-04-18 | 9.169 | 19,926,279 | -1,246 | 1.60% | 182,713,850 |
| 2016-04-19 | 2016-04-15 | 9.169 | 19,927,525 | -12,881 | 1.60% | 182,725,275 |
| 2016-04-18 | 2016-04-14 | 9.242 | 19,940,406 | -23,269 | 1.60% | 184,283,099 |
| 2016-04-15 | 2016-04-13 | 9.218 | 19,963,675 | -20,360 | 1.60% | 184,017,680 |
| 2016-04-14 | 2016-04-12 | 8.977 | 19,984,035 | -5,609 | 1.60% | 179,395,812 |
| 2016-04-13 | 2016-04-11 | 8.977 | 19,989,644 | -38,642 | 1.60% | 179,446,164 |
| 2016-04-12 | 2016-04-08 | 8.784 | 20,028,286 | -10,803 | 1.61% | 175,936,900 |
| 2016-04-11 | 2016-04-07 | 8.833 | 20,039,089 | +19,944 | 1.61% | 176,996,356 |
| 2016-04-08 | 2016-04-06 | 8.833 | 20,019,145 | +11,489 | 1.61% | 176,820,200 |
| 2016-04-07 | 2016-04-05 | 8.760 | 20,007,656 | -10,388 | 1.61% | 175,274,155 |
| 2016-04-06 | 2016-04-01 | 8.712 | 20,018,044 | -24,307 | 1.61% | 174,401,613 |
| 2016-04-05 | 2016-03-31 | 8.688 | 20,042,351 | -2,701 | 1.61% | 174,131,023 |
| 2016-04-01 | 2016-03-30 | 8.640 | 20,045,052 | +1,455 | 1.61% | 173,189,645 |
| 2016-03-31 | 2016-03-29 | 8.640 | 20,043,597 | -12,466 | 1.61% | 173,177,074 |
| 2016-03-30 | 2016-03-24 | 8.399 | 20,056,063 | +45,083 | 1.61% | 168,457,906 |
| 2016-03-29 | 2016-03-23 | 8.472 | 20,010,980 | +73,753 | 1.61% | 169,524,046 |
| 2016-03-24 | 2016-03-22 | 8.447 | 19,937,227 | +63,573 | 1.60% | 168,419,416 |
| 2016-03-23 | 2016-03-21 | 8.111 | 19,873,654 | +3,324 | 1.59% | 161,186,221 |
| 2016-03-22 | 2016-03-18 | 7.629 | 19,870,330 | +2,493 | 1.59% | 151,594,913 |
| 2016-03-21 | 2016-03-17 | 7.605 | 19,867,837 | +4,155 | 1.59% | 151,097,736 |
| 2016-03-18 | 2016-03-16 | 7.653 | 19,863,682 | +5,401 | 1.59% | 152,022,252 |
| 2016-03-17 | 2016-03-15 | 7.822 | 19,858,281 | +12,673 | 1.59% | 155,326,408 |
| 2016-03-16 | 2016-03-14 | 7.822 | 19,845,608 | -3,324 | 1.59% | 155,227,283 |
| 2016-03-15 | 2016-03-11 | 7.750 | 19,848,932 | +208 | 1.59% | 153,820,175 |
| 2016-03-14 | 2016-03-10 | 7.701 | 19,848,724 | -415 | 1.59% | 152,863,169 |
| 2016-03-10 | 2016-03-08 | 7.798 | 19,849,139 | -6,856 | 1.59% | 154,777,194 |
| 2016-03-09 | 2016-03-07 | 7.750 | 19,855,995 | -4,363 | 1.59% | 153,874,911 |
| 2016-03-08 | 2016-03-04 | 7.677 | 19,860,358 | -10,803 | 1.59% | 152,474,790 |
| 2016-03-07 | 2016-03-03 | 7.509 | 19,871,161 | -5,257 | 1.59% | 149,210,066 |
| 2016-03-04 | 2016-03-02 | 7.557 | 19,876,418 | -10,180 | 1.59% | 150,206,268 |
| 2016-03-03 | 2016-03-01 | 7.389 | 19,886,598 | -4,778 | 1.60% | 146,932,936 |
| 2016-03-02 | 2016-02-29 | 7.340 | 19,891,376 | +24,930 | 1.60% | 146,010,791 |
| 2016-03-01 | 2016-02-26 | 7.268 | 19,866,446 | +3,532 | 1.59% | 144,393,423 |
| 2016-02-29 | 2016-02-25 | 7.268 | 19,862,914 | -8,518 | 1.59% | 144,367,751 |
| 2016-02-26 | 2016-02-24 | 7.292 | 19,871,432 | +13,296 | 1.59% | 144,907,906 |
| 2016-02-24 | 2016-02-22 | 7.364 | 19,858,136 | +12,050 | 1.59% | 146,244,720 |
| 2016-02-23 | 2016-02-19 | 7.340 | 19,846,086 | +1,870 | 1.59% | 145,678,344 |
| 2016-02-22 | 2016-02-18 | 7.268 | 19,844,216 | +27,008 | 1.59% | 144,231,850 |
| 2016-02-19 | 2016-02-17 | 7.244 | 19,817,208 | +17,244 | 1.59% | 143,558,612 |
| 2016-02-18 | 2016-02-16 | 7.364 | 19,799,964 | -208 | 1.59% | 145,816,313 |
| 2016-02-17 | 2016-02-15 | 7.244 | 19,800,172 | -10,180 | 1.59% | 143,435,201 |
| 2016-02-16 | 2016-02-12 | 7.172 | 19,810,352 | +23,892 | 1.59% | 142,078,624 |
| 2016-02-15 | 2016-02-11 | 7.268 | 19,786,460 | -8,311 | 1.59% | 143,812,068 |
| 2016-02-12 | 2016-02-05 | 7.244 | 19,794,771 | +12,258 | 1.59% | 143,396,075 |
| 2016-02-11 | 2016-02-04 | 7.244 | 19,782,513 | +831 | 1.59% | 143,307,276 |
| 2016-02-05 | 2016-02-03 | 7.268 | 19,781,682 | +4,155 | 1.59% | 143,777,340 |
| 2016-02-04 | 2016-02-02 | 7.316 | 19,777,527 | +12,465 | 1.59% | 144,699,109 |
| 2016-02-03 | 2016-02-01 | 7.413 | 19,765,062 | +3,948 | 1.59% | 146,510,646 |
| 2016-02-02 | 2016-01-29 | 7.509 | 19,761,114 | +53,392 | 1.59% | 148,383,737 |
| 2016-02-01 | 2016-01-28 | 7.701 | 19,707,722 | -10,180 | 1.58% | 151,777,255 |
| 2016-01-29 | 2016-01-27 | 7.677 | 19,717,902 | -2,493 | 1.58% | 151,381,106 |
| 2016-01-28 | 2016-01-26 | 7.557 | 19,720,395 | +8,311 | 1.58% | 149,027,201 |
| 2016-01-27 | 2016-01-25 | 7.846 | 19,712,084 | +1,038 | 1.58% | 154,657,301 |
| 2016-01-26 | 2016-01-22 | 7.774 | 19,711,046 | +16,621 | 1.58% | 153,226,006 |
| 2016-01-25 | 2016-01-21 | 7.533 | 19,694,425 | -11,427 | 1.58% | 148,356,962 |
| 2016-01-22 | 2016-01-20 | 7.918 | 19,705,852 | +3,117 | 1.58% | 156,031,183 |
| 2016-01-21 | 2016-01-19 | 8.183 | 19,702,735 | -10,180 | 1.58% | 161,222,526 |
| 2016-01-20 | 2016-01-18 | 8.159 | 19,712,915 | +118,627 | 1.58% | 160,831,397 |
| 2016-01-19 | 2016-01-15 | 8.423 | 19,594,288 | -41,551 | 1.57% | 165,050,870 |
| 2016-01-18 | 2016-01-14 | 8.423 | 19,635,839 | +28,047 | 1.58% | 165,400,872 |
| 2016-01-15 | 2016-01-13 | 8.784 | 19,607,792 | -85,387 | 1.57% | 172,243,104 |
| 2016-01-14 | 2016-01-12 | 8.712 | 19,693,179 | -220,842 | 1.58% | 171,571,317 |
| 2016-01-13 | 2016-01-11 | 8.592 | 19,914,021 | -4,363 | 1.60% | 171,098,997 |
| 2016-01-12 | 2016-01-08 | 8.712 | 19,918,384 | -14,959 | 1.60% | 173,533,353 |
| 2016-01-11 | 2016-01-07 | 8.592 | 19,933,343 | -71,467 | 1.60% | 171,265,009 |
| 2016-01-08 | 2016-01-06 | 8.688 | 20,004,810 | -209,416 | 1.60% | 173,804,861 |
| 2016-01-07 | 2016-01-05 | 8.520 | 20,214,226 | -22,438 | 1.62% | 172,218,842 |
| 2016-01-06 | 2016-01-04 | 8.399 | 20,236,664 | +6,856 | 1.62% | 169,974,838 |
| 2016-01-05 | 2015-12-31 | 8.472 | 20,229,808 | -86,633 | 1.62% | 171,377,858 |
| 2016-01-04 | 2015-12-29 | 8.399 | 20,316,441 | -38,850 | 1.63% | 170,644,913 |
| 2015-12-30 | 2015-12-28 | 8.279 | 20,355,291 | -27,216 | 1.63% | 168,521,783 |
| 2015-12-29 | 2015-12-24 | 8.207 | 20,382,507 | -2,701 | 1.64% | 167,275,473 |
| 2015-12-28 | 2015-12-22 | 8.086 | 20,385,208 | -208 | 1.64% | 164,844,595 |
| 2015-12-23 | 2015-12-21 | 8.038 | 20,385,416 | -29,708 | 1.64% | 163,865,049 |
| 2015-12-22 | 2015-12-18 | 8.014 | 20,415,124 | -7,687 | 1.64% | 163,612,523 |
| 2015-12-21 | 2015-12-17 | 7.966 | 20,422,811 | +415 | 1.64% | 162,691,101 |
| 2015-12-18 | 2015-12-16 | 7.798 | 20,422,396 | -7,687 | 1.64% | 159,247,268 |
| 2015-12-17 | 2015-12-15 | 7.653 | 20,430,083 | -4,363 | 1.64% | 156,357,075 |
| 2015-12-16 | 2015-12-14 | 7.677 | 20,434,446 | +47,784 | 1.64% | 156,882,260 |
| 2015-12-15 | 2015-12-11 | 7.846 | 20,386,662 | -416 | 1.64% | 159,949,914 |
| 2015-12-14 | 2015-12-10 | 8.086 | 20,387,078 | -12,673 | 1.64% | 164,859,717 |
| 2015-12-11 | 2015-12-09 | 8.159 | 20,399,751 | +17,036 | 1.64% | 166,435,073 |
| 2015-12-10 | 2015-12-08 | 8.086 | 20,382,715 | -24,930 | 1.64% | 164,824,435 |
| 2015-12-09 | 2015-12-07 | 8.086 | 20,407,645 | -1,247 | 1.64% | 165,026,031 |
| 2015-12-08 | 2015-12-04 | 8.014 | 20,408,892 | +77,492 | 1.64% | 163,562,578 |
| 2015-12-07 | 2015-12-03 | 8.183 | 20,331,400 | -16,204 | 1.63% | 166,366,733 |
| 2015-12-04 | 2015-12-02 | 8.038 | 20,347,604 | +13,919 | 1.63% | 163,561,103 |
| 2015-12-03 | 2015-12-01 | 7.942 | 20,333,685 | -2,077 | 1.63% | 161,491,742 |
| 2015-12-02 | 2015-11-30 | 7.894 | 20,335,762 | -416 | 1.63% | 160,529,399 |
| 2015-12-01 | 2015-11-27 | 8.111 | 20,336,178 | -23,061 | 1.63% | 164,937,544 |
| 2015-11-30 | 2015-11-26 | 8.303 | 20,359,239 | +2,286 | 1.63% | 169,044,452 |
| 2015-11-27 | 2015-11-25 | 8.303 | 20,356,953 | -7,479 | 1.63% | 169,025,471 |
| 2015-11-26 | 2015-11-24 | 8.111 | 20,364,432 | -12,466 | 1.63% | 165,166,699 |
| 2015-11-25 | 2015-11-23 | 8.014 | 20,376,898 | -415 | 1.63% | 163,306,169 |
| 2015-11-24 | 2015-11-20 | 7.822 | 20,377,313 | -623 | 1.63% | 159,386,144 |
| 2015-11-23 | 2015-11-19 | 7.774 | 20,377,936 | -831 | 1.63% | 158,410,149 |
| 2015-11-20 | 2015-11-18 | 7.725 | 20,378,767 | -208 | 1.63% | 157,435,701 |
| 2015-11-19 | 2015-11-17 | 7.822 | 20,378,975 | +6,856 | 1.63% | 159,399,144 |
| 2015-11-18 | 2015-11-16 | 7.846 | 20,372,119 | +3,947 | 1.63% | 159,835,812 |
| 2015-11-17 | 2015-11-13 | 7.990 | 20,368,172 | -2,078 | 1.63% | 162,746,038 |
| 2015-11-16 | 2015-11-12 | 8.183 | 20,370,250 | -6,024 | 1.63% | 166,684,633 |
| 2015-11-13 | 2015-11-11 | 8.038 | 20,376,274 | -416 | 1.63% | 163,791,562 |
| 2015-11-12 | 2015-11-10 | 8.014 | 20,376,690 | -14,750 | 1.63% | 163,304,502 |
| 2015-11-11 | 2015-11-09 | 8.303 | 20,391,440 | -21,191 | 1.64% | 169,311,820 |
| 2015-11-10 | 2015-11-06 | 8.303 | 20,412,631 | -12,466 | 1.64% | 169,487,770 |
| 2015-11-09 | 2015-11-05 | 8.303 | 20,425,097 | -30,540 | 1.64% | 169,591,277 |
| 2015-11-06 | 2015-11-04 | 8.159 | 20,455,637 | -5,193 | 1.64% | 166,891,029 |
| 2015-11-05 | 2015-11-03 | 8.135 | 20,460,830 | -208 | 1.64% | 166,440,968 |
| 2015-11-04 | 2015-11-02 | 8.014 | 20,461,038 | -8,310 | 1.64% | 163,980,491 |
| 2015-11-03 | 2015-10-30 | 7.798 | 20,469,348 | +6,232 | 1.64% | 159,613,384 |
| 2015-10-30 | 2015-10-28 | 8.086 | 20,463,116 | +4,363 | 1.64% | 165,474,596 |
| 2015-10-29 | 2015-10-27 | 8.111 | 20,458,753 | +8,103 | 1.64% | 165,931,694 |
| 2015-10-28 | 2015-10-26 | 8.255 | 20,450,650 | +43,836 | 1.64% | 168,819,078 |
| 2015-10-27 | 2015-10-23 | 8.183 | 20,406,814 | -208 | 1.64% | 166,983,827 |
| 2015-10-26 | 2015-10-22 | 8.327 | 20,407,022 | -5,402 | 1.64% | 169,932,332 |
| 2015-10-23 | 2015-10-20 | 8.159 | 20,412,424 | -415 | 1.64% | 166,538,468 |
| 2015-10-22 | 2015-10-19 | 8.231 | 20,412,839 | -28,670 | 1.64% | 168,015,676 |
| 2015-10-20 | 2015-10-16 | 7.990 | 20,441,509 | -123,406 | 1.64% | 163,332,016 |
| 2015-10-19 | 2015-10-15 | 8.544 | 20,564,915 | -118,005 | 1.65% | 175,701,536 |
| 2015-10-16 | 2015-10-14 | 8.520 | 20,682,920 | -291,063 | 1.66% | 176,211,968 |
| 2015-10-15 | 2015-10-13 | 8.279 | 20,973,983 | -24,931 | 1.68% | 173,643,944 |
| 2015-10-14 | 2015-10-12 | 8.664 | 20,998,914 | -82,686 | 1.68% | 181,936,411 |
| 2015-10-13 | 2015-10-09 | 8.544 | 21,081,600 | -45,706 | 1.69% | 180,115,965 |
| 2015-10-12 | 2015-10-08 | 8.183 | 21,127,306 | -39,473 | 1.69% | 172,879,432 |
| 2015-10-09 | 2015-10-07 | 8.038 | 21,166,779 | -7,687 | 1.70% | 170,145,916 |
| 2015-10-08 | 2015-10-06 | 7.894 | 21,174,466 | -12,465 | 1.70% | 167,150,083 |
| 2015-10-07 | 2015-10-05 | 7.701 | 21,186,931 | +8,310 | 1.70% | 163,169,250 |
| 2015-10-06 | 2015-10-02 | 7.677 | 21,178,621 | +6,648 | 1.70% | 162,595,547 |
| 2015-10-05 | 2015-09-30 | 7.557 | 21,171,973 | -6,025 | 1.70% | 159,996,789 |
| 2015-10-02 | 2015-09-29 | 7.461 | 21,177,998 | -51,938 | 1.70% | 158,003,564 |
| 2015-09-30 | 2015-09-25 | 7.629 | 21,229,936 | +7,776 | 1.70% | 161,967,632 |
| 2015-09-25 | 2015-09-23 | 7.629 | 21,222,160 | -15,374 | 1.70% | 161,908,308 |
| 2015-09-24 | 2015-09-22 | 7.701 | 21,237,534 | -9,349 | 1.70% | 163,558,965 |
| 2015-09-22 | 2015-09-18 | 7.894 | 21,246,883 | -17,451 | 1.70% | 167,721,739 |
| 2015-09-21 | 2015-09-17 | 8.460 | 21,264,334 | -105,124 | 1.71% | 179,896,746 |
| 2015-09-18 | 2015-09-16 | 8.166 | 21,369,458 | +339,735 | 1.71% | 174,497,886 |
| 2015-09-17 | 2015-09-15 | 8.019 | 21,029,723 | -40,780 | 1.72% | 168,629,570 |
| 2015-09-16 | 2015-09-14 | 7.945 | 21,070,503 | -21,613 | 1.72% | 167,406,510 |
| 2015-09-15 | 2015-09-11 | 7.994 | 21,092,116 | -7,137 | 1.72% | 168,612,660 |
| 2015-09-14 | 2015-09-10 | 7.921 | 21,099,253 | -19,982 | 1.72% | 167,117,539 |
| 2015-09-11 | 2015-09-09 | 7.871 | 21,119,235 | -73,200 | 1.73% | 166,240,043 |
| 2015-09-10 | 2015-09-08 | 7.602 | 21,192,435 | -18,963 | 1.73% | 161,099,793 |
| 2015-09-09 | 2015-09-07 | 7.479 | 21,211,398 | +204 | 1.73% | 158,643,236 |
| 2015-09-08 | 2015-09-04 | 7.479 | 21,211,194 | -26,711 | 1.73% | 158,641,710 |
| 2015-09-07 | 2015-09-02 | 7.406 | 21,237,905 | +204 | 1.74% | 157,279,111 |
| 2015-09-04 | 2015-09-01 | 7.381 | 21,237,701 | -17,128 | 1.74% | 156,756,813 |
| 2015-09-02 | 2015-08-31 | 7.553 | 21,254,829 | -60,966 | 1.74% | 160,531,683 |
| 2015-09-01 | 2015-08-28 | 7.479 | 21,315,795 | -12,642 | 1.74% | 159,424,037 |
| 2015-08-31 | 2015-08-27 | 7.357 | 21,328,437 | -32,828 | 1.74% | 156,903,530 |
| 2015-08-28 | 2015-08-26 | 7.136 | 21,361,265 | -48,324 | 1.75% | 152,430,679 |
| 2015-08-27 | 2015-08-25 | 6.842 | 21,409,589 | +1,427 | 1.75% | 146,475,491 |
| 2015-08-26 | 2015-08-24 | 6.842 | 21,408,162 | +32,624 | 1.75% | 146,465,728 |
| 2015-08-25 | 2015-08-21 | 7.062 | 21,375,538 | +87,881 | 1.75% | 150,960,029 |
| 2015-08-24 | 2015-08-20 | 7.357 | 21,287,657 | +28,342 | 1.74% | 156,603,530 |
| 2015-08-21 | 2015-08-19 | 7.283 | 21,259,315 | +70,346 | 1.74% | 154,831,080 |
| 2015-08-20 | 2015-08-18 | 7.577 | 21,188,969 | +70,957 | 1.73% | 160,553,853 |
| 2015-08-19 | 2015-08-17 | 7.724 | 21,118,012 | +11,011 | 1.73% | 163,123,306 |
| 2015-08-18 | 2015-08-14 | 7.822 | 21,107,001 | +27,322 | 1.73% | 165,108,580 |
| 2015-08-17 | 2015-08-13 | 7.921 | 21,079,679 | +31,809 | 1.72% | 166,962,502 |
| 2015-08-14 | 2015-08-12 | 7.871 | 21,047,870 | +73,404 | 1.72% | 165,678,294 |
| 2015-08-13 | 2015-08-11 | 7.970 | 20,974,466 | +8,360 | 1.71% | 167,157,821 |
| 2015-08-12 | 2015-08-10 | 8.068 | 20,966,106 | +8,156 | 1.71% | 169,147,703 |
| 2015-08-11 | 2015-08-07 | 7.921 | 20,957,950 | +815 | 1.71% | 165,998,342 |
| 2015-08-07 | 2015-08-05 | 8.141 | 20,957,135 | +2,039 | 1.71% | 170,617,048 |
| 2015-08-06 | 2015-08-04 | 8.166 | 20,955,096 | +9,788 | 1.71% | 171,114,305 |
| 2015-08-05 | 2015-08-03 | 8.092 | 20,945,308 | +9,379 | 1.71% | 169,493,528 |
| 2015-08-04 | 2015-07-31 | 8.362 | 20,935,929 | +3,874 | 1.71% | 175,064,885 |
| 2015-08-03 | 2015-07-30 | 8.460 | 20,932,055 | -204 | 1.71% | 177,085,658 |
| 2015-07-31 | 2015-07-29 | 8.632 | 20,932,259 | +4,078 | 1.71% | 180,680,462 |
| 2015-07-30 | 2015-07-28 | 8.337 | 20,928,181 | +13,865 | 1.71% | 174,486,900 |
| 2015-07-29 | 2015-07-27 | 8.460 | 20,914,316 | -15,292 | 1.71% | 176,935,586 |
| 2015-07-28 | 2015-07-24 | 8.950 | 20,929,608 | +4,078 | 1.71% | 187,329,592 |
| 2015-07-27 | 2015-07-23 | 9.024 | 20,925,530 | +3,466 | 1.71% | 188,832,487 |
| 2015-07-24 | 2015-07-22 | 9.000 | 20,922,064 | -15,292 | 1.71% | 188,288,163 |
| 2015-07-23 | 2015-07-21 | 9.147 | 20,937,356 | -15,497 | 1.71% | 191,506,314 |
| 2015-07-22 | 2015-07-20 | 8.901 | 20,952,853 | -8,156 | 1.71% | 186,510,042 |
| 2015-07-21 | 2015-07-17 | 8.730 | 20,961,009 | -17,331 | 1.71% | 182,984,629 |
| 2015-07-20 | 2015-07-16 | 8.558 | 20,978,340 | -13,865 | 1.71% | 179,534,938 |
| 2015-07-17 | 2015-07-15 | 8.534 | 20,992,205 | -10,399 | 1.72% | 179,138,829 |
| 2015-07-16 | 2015-07-14 | 8.460 | 21,002,604 | -19,575 | 1.72% | 177,682,505 |
| 2015-07-15 | 2015-07-13 | 8.485 | 21,022,179 | -36,702 | 1.72% | 178,363,611 |
| 2015-07-14 | 2015-07-10 | 8.485 | 21,058,881 | -40,984 | 1.72% | 178,675,011 |
| 2015-07-13 | 2015-07-09 | 8.043 | 21,099,865 | +87,473 | 1.72% | 169,709,420 |
| 2015-07-10 | 2015-07-08 | 7.357 | 21,012,392 | +110,310 | 1.72% | 154,578,531 |
| 2015-07-09 | 2015-07-07 | 7.724 | 20,902,082 | +46,082 | 1.71% | 161,455,383 |
| 2015-07-08 | 2015-07-06 | 8.068 | 20,856,000 | +272,003 | 1.70% | 168,259,403 |
| 2015-07-06 | 2015-07-02 | 8.877 | 20,583,997 | +82,783 | 1.68% | 182,721,945 |
| 2015-07-03 | 2015-06-30 | 9.049 | 20,501,214 | -8,564 | 1.68% | 185,506,176 |
| 2015-07-02 | 2015-06-29 | 8.975 | 20,509,778 | +16,924 | 1.68% | 184,074,858 |
| 2015-06-30 | 2015-06-26 | 9.269 | 20,492,854 | +14,273 | 1.68% | 189,953,226 |
| 2015-06-29 | 2015-06-25 | 9.416 | 20,478,581 | -2,039 | 1.67% | 192,833,957 |
| 2015-06-26 | 2015-06-24 | 9.416 | 20,480,620 | +10,195 | 1.67% | 192,853,157 |
| 2015-06-25 | 2015-06-23 | 9.416 | 20,470,425 | +7,137 | 1.67% | 192,757,157 |
| 2015-06-24 | 2015-06-22 | 9.490 | 20,463,288 | +87,269 | 1.67% | 194,195,342 |
| 2015-06-23 | 2015-06-19 | 9.245 | 20,376,019 | +15,089 | 1.67% | 188,370,597 |
| 2015-06-22 | 2015-06-18 | 9.392 | 20,360,930 | -8,157 | 1.66% | 191,226,824 |
| 2015-06-19 | 2015-06-17 | 9.294 | 20,369,087 | +61,374 | 1.66% | 189,305,487 |
| 2015-06-18 | 2015-06-16 | 9.196 | 20,307,713 | +11,011 | 1.66% | 186,743,164 |
| 2015-06-17 | 2015-06-15 | 9.294 | 20,296,702 | +64,840 | 1.66% | 188,632,758 |
| 2015-06-16 | 2015-06-12 | 9.613 | 20,231,862 | -22,021 | 1.65% | 194,479,733 |
| 2015-06-15 | 2015-06-11 | 9.220 | 20,253,883 | +2,447 | 1.66% | 186,744,823 |
| 2015-06-12 | 2015-06-10 | 9.343 | 20,251,436 | -47,305 | 1.66% | 189,205,270 |
| 2015-06-11 | 2015-06-09 | 9.269 | 20,298,741 | +26,507 | 1.66% | 188,153,946 |
| 2015-06-10 | 2015-06-08 | 9.564 | 20,272,234 | +93,386 | 1.66% | 193,873,587 |
| 2015-06-09 | 2015-06-05 | 9.637 | 20,178,848 | +816 | 1.65% | 194,464,955 |
| 2015-06-08 | 2015-06-04 | 9.662 | 20,178,032 | +47,101 | 1.65% | 194,951,893 |
| 2015-06-05 | 2015-06-03 | 9.809 | 20,130,931 | +79,929 | 1.65% | 197,458,703 |
| 2015-06-04 | 2015-06-02 | 9.931 | 20,051,002 | +179,228 | 1.64% | 199,133,135 |
| 2015-06-03 | 2015-06-01 | 9.858 | 19,871,774 | +143,546 | 1.62% | 195,891,287 |
| 2015-06-02 | 2015-05-29 | 9.662 | 19,728,228 | -77,482 | 1.61% | 190,606,071 |
| 2015-06-01 | 2015-05-28 | 9.637 | 19,805,710 | +29,361 | 1.62% | 190,868,998 |
| 2015-05-29 | 2015-05-27 | 9.686 | 19,776,349 | -2,447 | 1.62% | 191,555,948 |
| 2015-05-28 | 2015-05-26 | 9.711 | 19,778,796 | -94,813 | 1.62% | 192,064,662 |
| 2015-05-27 | 2015-05-22 | 9.441 | 19,873,609 | -12,642 | 1.62% | 187,624,652 |
| 2015-05-26 | 2015-05-21 | 9.343 | 19,886,251 | +34,255 | 1.63% | 185,793,416 |
| 2015-05-22 | 2015-05-20 | 9.367 | 19,851,996 | -68,306 | 1.62% | 185,960,185 |
| 2015-05-21 | 2015-05-19 | 9.815 | 19,920,302 | -12,846 | 1.63% | 195,521,249 |
| 2015-05-20 | 2015-05-18 | 9.765 | 19,933,148 | +463,028 | 1.63% | 194,644,016 |
| 2015-05-19 | 2015-05-15 | 9.689 | 19,470,120 | +31,390 | 1.63% | 188,652,601 |
| 2015-05-18 | 2015-05-14 | 9.463 | 19,438,730 | +16,887 | 1.63% | 183,945,501 |
| 2015-05-15 | 2015-05-13 | 9.488 | 19,421,843 | -16,887 | 1.63% | 184,274,494 |
| 2015-05-14 | 2015-05-12 | 9.564 | 19,438,730 | +13,112 | 1.63% | 185,902,368 |
| 2015-05-13 | 2015-05-11 | 9.664 | 19,425,618 | -19,470 | 1.63% | 187,732,519 |
| 2015-05-12 | 2015-05-08 | 9.589 | 19,445,088 | +9,537 | 1.63% | 186,452,550 |
| 2015-05-11 | 2015-05-07 | 9.236 | 19,435,551 | +122,580 | 1.63% | 179,513,188 |
| 2015-05-08 | 2015-05-06 | 9.488 | 19,312,971 | -19,867 | 1.62% | 183,241,516 |
| 2015-05-07 | 2015-05-05 | 9.765 | 19,332,838 | +48,277 | 1.62% | 188,782,084 |
| 2015-05-06 | 2015-05-04 | 10.092 | 19,284,561 | -31,588 | 1.62% | 194,620,045 |
| 2015-05-05 | 2015-04-30 | 10.042 | 19,316,149 | -3,378 | 1.62% | 193,966,568 |
| 2015-05-04 | 2015-04-29 | 9.866 | 19,319,527 | -246,949 | 1.62% | 190,596,971 |
| 2015-04-30 | 2015-04-28 | 9.991 | 19,566,476 | +41,324 | 1.64% | 195,495,408 |
| 2015-04-29 | 2015-04-27 | 10.268 | 19,525,152 | -102,912 | 1.64% | 200,487,835 |
| 2015-04-28 | 2015-04-24 | 10.268 | 19,628,064 | -87,416 | 1.65% | 201,544,554 |
| 2015-04-27 | 2015-04-23 | 10.092 | 19,715,480 | -268,803 | 1.65% | 198,968,885 |
| 2015-04-24 | 2015-04-22 | 9.840 | 19,984,283 | -52,648 | 1.68% | 196,652,181 |
| 2015-04-23 | 2015-04-21 | 9.840 | 20,036,931 | -43,907 | 1.68% | 197,170,255 |
| 2015-04-22 | 2015-04-20 | 9.715 | 20,080,838 | -12,317 | 1.68% | 195,075,431 |
| 2015-04-21 | 2015-04-17 | 10.017 | 20,093,155 | -22,450 | 1.69% | 201,263,326 |
| 2015-04-20 | 2015-04-16 | 10.017 | 20,115,605 | -330,988 | 1.69% | 201,488,197 |
| 2015-04-17 | 2015-04-15 | 9.538 | 20,446,593 | -28,609 | 1.72% | 195,026,488 |
| 2015-04-16 | 2015-04-14 | 9.614 | 20,475,202 | -85,031 | 1.72% | 196,845,276 |
| 2015-04-15 | 2015-04-13 | 10.042 | 20,560,233 | +1,192 | 1.72% | 206,459,260 |
| 2015-04-14 | 2015-04-10 | 9.765 | 20,559,041 | -419,818 | 1.72% | 200,755,761 |
| 2015-04-13 | 2015-04-09 | 9.085 | 20,978,859 | -176,421 | 1.76% | 190,599,828 |
| 2015-04-10 | 2015-04-08 | 9.161 | 21,155,280 | -485,951 | 1.77% | 193,799,923 |
| 2015-04-09 | 2015-04-02 | 8.330 | 21,641,231 | +36,953 | 1.82% | 180,278,275 |
| 2015-04-08 | 2015-04-01 | 8.104 | 21,604,278 | -14,901 | 1.81% | 175,076,988 |
| 2015-04-02 | 2015-03-31 | 7.928 | 21,619,179 | -72,316 | 1.81% | 171,389,097 |
| 2015-04-01 | 2015-03-30 | 7.751 | 21,691,495 | -199 | 1.82% | 168,141,005 |
| 2015-03-31 | 2015-03-27 | 7.525 | 21,691,694 | -10,331 | 1.82% | 163,229,292 |
| 2015-03-30 | 2015-03-26 | 7.449 | 21,702,025 | +107,879 | 1.82% | 161,668,500 |
| 2015-03-27 | 2015-03-25 | 7.651 | 21,594,146 | +39,933 | 1.81% | 165,212,558 |
| 2015-03-26 | 2015-03-24 | 7.575 | 21,554,213 | +24,039 | 1.81% | 163,279,666 |
| 2015-03-25 | 2015-03-23 | 7.701 | 21,530,174 | +62,781 | 1.81% | 165,806,826 |
| 2015-03-24 | 2015-03-20 | 7.701 | 21,467,393 | +171,851 | 1.80% | 165,323,341 |
| 2015-03-23 | 2015-03-19 | 7.751 | 21,295,542 | +65,363 | 1.79% | 165,071,787 |
| 2015-03-20 | 2015-03-18 | 7.902 | 21,230,179 | +80,661 | 1.78% | 167,770,942 |
| 2015-03-19 | 2015-03-17 | 8.104 | 21,149,518 | -223,109 | 1.77% | 171,391,699 |
| 2015-03-18 | 2015-03-16 | 7.852 | 21,372,627 | -28,807 | 1.79% | 167,820,859 |
| 2015-03-17 | 2015-03-13 | 8.456 | 21,401,434 | -5,762 | 1.80% | 180,973,752 |
| 2015-03-16 | 2015-03-12 | 8.330 | 21,407,196 | -8,344 | 1.80% | 178,328,689 |
| 2015-03-13 | 2015-03-11 | 8.255 | 21,415,540 | -2,583 | 1.80% | 176,781,295 |
| 2015-03-12 | 2015-03-10 | 8.431 | 21,418,123 | +3,378 | 1.80% | 180,575,844 |
| 2015-03-10 | 2015-03-06 | 8.255 | 21,414,745 | +8,741 | 1.80% | 176,774,733 |
| 2015-03-09 | 2015-03-05 | 8.355 | 21,406,004 | -1,986 | 1.80% | 178,857,487 |
| 2015-03-06 | 2015-03-04 | 8.506 | 21,407,990 | +2,582 | 1.80% | 182,106,745 |
| 2015-03-05 | 2015-03-03 | 8.456 | 21,405,408 | -18,675 | 1.80% | 181,007,357 |
| 2015-03-04 | 2015-03-02 | 8.330 | 21,424,083 | +57,814 | 1.80% | 178,469,363 |
| 2015-03-03 | 2015-02-27 | 8.506 | 21,366,269 | -58,012 | 1.79% | 181,751,846 |
| 2015-03-02 | 2015-02-26 | 8.557 | 21,424,281 | -3,576 | 1.80% | 183,323,699 |
| 2015-02-27 | 2015-02-25 | 8.657 | 21,427,857 | -398 | 1.80% | 185,511,408 |
| 2015-02-26 | 2015-02-24 | 8.632 | 21,428,255 | -9,536 | 1.80% | 184,975,566 |
| 2015-02-25 | 2015-02-23 | 8.708 | 21,437,791 | +38,940 | 1.80% | 186,676,466 |
| 2015-02-24 | 2015-02-18 | 8.557 | 21,398,851 | -12,715 | 1.80% | 183,106,099 |
| 2015-02-23 | 2015-02-16 | 8.808 | 21,411,566 | +25,827 | 1.80% | 188,603,573 |
| 2015-02-17 | 2015-02-13 | 8.808 | 21,385,739 | -64,370 | 1.79% | 188,376,076 |
| 2015-02-16 | 2015-02-12 | 8.406 | 21,450,109 | -6,357 | 1.80% | 180,305,680 |
| 2015-02-13 | 2015-02-11 | 8.532 | 21,456,466 | -19,669 | 1.80% | 183,059,103 |
| 2015-02-12 | 2015-02-10 | 8.733 | 21,476,135 | -30,993 | 1.80% | 187,550,851 |
| 2015-02-11 | 2015-02-09 | 8.909 | 21,507,128 | -213,175 | 1.80% | 191,610,419 |
| 2015-02-10 | 2015-02-06 | 8.632 | 21,720,303 | -64,369 | 1.82% | 187,496,618 |
| 2015-02-09 | 2015-02-05 | 8.783 | 21,784,672 | -284,300 | 1.83% | 191,341,816 |
| 2015-02-06 | 2015-02-04 | 8.355 | 22,068,972 | -59,601 | 1.85% | 184,396,904 |
| 2015-02-05 | 2015-02-03 | 8.330 | 22,128,573 | +88,210 | 1.86% | 184,337,987 |
| 2015-02-04 | 2015-02-02 | 8.355 | 22,040,363 | -46,688 | 1.85% | 184,157,862 |
| 2015-02-03 | 2015-01-30 | 8.280 | 22,087,051 | -357,610 | 1.85% | 182,880,361 |
| 2015-02-02 | 2015-01-29 | 7.928 | 22,444,661 | +12,715 | 1.88% | 177,933,222 |
| 2015-01-30 | 2015-01-28 | 7.877 | 22,431,946 | -70,131 | 1.88% | 176,703,327 |
| 2015-01-29 | 2015-01-27 | 7.676 | 22,502,077 | -19,867 | 1.89% | 172,725,272 |
| 2015-01-28 | 2015-01-26 | 7.676 | 22,521,944 | +28,211 | 1.89% | 172,877,770 |
| 2015-01-27 | 2015-01-23 | 7.726 | 22,493,733 | -83,640 | 1.89% | 173,793,428 |
| 2015-01-26 | 2015-01-22 | 7.424 | 22,577,373 | +7,748 | 1.89% | 167,621,168 |
| 2015-01-23 | 2015-01-21 | 7.399 | 22,569,625 | +16,490 | 1.89% | 166,995,632 |
| 2015-01-22 | 2015-01-20 | 7.374 | 22,553,135 | -16,292 | 1.89% | 166,306,023 |
| 2015-01-21 | 2015-01-19 | 7.349 | 22,569,427 | -3,178 | 1.89% | 165,858,152 |
| 2015-01-20 | 2015-01-16 | 7.525 | 22,572,605 | -31,192 | 1.89% | 169,858,118 |
| 2015-01-19 | 2015-01-15 | 7.349 | 22,603,797 | -42,714 | 1.90% | 166,110,731 |
| 2015-01-16 | 2015-01-14 | 7.424 | 22,646,511 | +22,648 | 1.90% | 168,134,469 |
| 2015-01-15 | 2015-01-13 | 7.500 | 22,623,863 | +13,311 | 1.90% | 169,674,456 |
| 2015-01-14 | 2015-01-12 | 7.676 | 22,610,552 | -4,370 | 1.90% | 173,557,923 |
| 2015-01-13 | 2015-01-09 | 7.600 | 22,614,922 | -19,669 | 1.90% | 171,884,009 |
| 2015-01-12 | 2015-01-08 | 7.575 | 22,634,591 | +23,642 | 1.90% | 171,463,856 |
| 2015-01-09 | 2015-01-07 | 7.600 | 22,610,949 | -141,057 | 1.90% | 171,853,813 |
| 2015-01-08 | 2015-01-06 | 7.424 | 22,752,006 | -36,158 | 1.91% | 168,917,696 |
| 2015-01-07 | 2015-01-05 | 7.349 | 22,788,164 | +104,898 | 1.91% | 167,465,606 |
| 2015-01-06 | 2015-01-02 | 7.248 | 22,683,266 | -45,495 | 1.90% | 164,411,243 |
| 2015-01-05 | 2014-12-31 | 7.198 | 22,728,761 | +5,960 | 1.91% | 163,596,962 |
| 2015-01-02 | 2014-12-29 | 7.122 | 22,722,801 | +27,615 | 1.91% | 161,838,461 |
| 2014-12-30 | 2014-12-24 | 7.072 | 22,695,186 | +22,053 | 1.90% | 160,499,434 |
| 2014-12-29 | 2014-12-22 | 7.022 | 22,673,133 | +50,462 | 1.90% | 159,202,241 |
| 2014-12-23 | 2014-12-19 | 7.047 | 22,622,671 | +193,904 | 1.90% | 159,417,263 |
| 2014-12-22 | 2014-12-18 | 7.147 | 22,428,767 | +135,494 | 1.88% | 160,308,732 |
| 2014-12-19 | 2014-12-17 | 7.424 | 22,293,273 | +18,278 | 1.87% | 165,511,925 |
| 2014-12-18 | 2014-12-16 | 7.500 | 22,274,995 | -61,191 | 1.87% | 167,058,015 |
| 2014-12-17 | 2014-12-15 | 7.475 | 22,336,186 | +5,762 | 1.87% | 166,954,798 |
| 2014-12-16 | 2014-12-12 | 7.575 | 22,330,424 | +36,158 | 1.87% | 169,159,699 |
| 2014-12-15 | 2014-12-11 | 7.525 | 22,294,266 | +125,163 | 1.87% | 167,763,626 |
| 2014-12-12 | 2014-12-10 | 7.626 | 22,169,103 | -19,469 | 1.86% | 169,053,508 |
| 2014-12-11 | 2014-12-09 | 7.575 | 22,188,572 | +75,694 | 1.86% | 168,085,127 |
| 2014-12-10 | 2014-12-08 | 7.676 | 22,112,878 | -1,391 | 1.86% | 169,737,792 |
| 2014-12-09 | 2014-12-05 | 7.726 | 22,114,269 | +3,179 | 1.86% | 170,861,574 |
| 2014-12-08 | 2014-12-04 | 7.777 | 22,111,090 | +18,079 | 1.85% | 171,949,957 |
| 2014-12-05 | 2014-12-03 | 7.676 | 22,093,011 | +23,443 | 1.85% | 169,585,293 |
| 2014-12-04 | 2014-12-02 | 7.751 | 22,069,568 | +9,735 | 1.85% | 171,071,628 |
| 2014-12-03 | 2014-12-01 | 7.701 | 22,059,833 | +65,363 | 1.85% | 169,885,802 |
| 2014-12-02 | 2014-11-28 | 7.953 | 21,994,470 | +596 | 1.85% | 174,917,806 |
| 2014-12-01 | 2014-11-27 | 8.079 | 21,993,874 | +27,019 | 1.85% | 177,680,678 |
| 2014-11-28 | 2014-11-26 | 8.079 | 21,966,855 | -1,589 | 1.84% | 177,462,402 |
| 2014-11-27 | 2014-11-25 | 7.902 | 21,968,444 | +11,920 | 1.84% | 173,605,062 |
| 2014-11-26 | 2014-11-24 | 7.928 | 21,956,524 | -198 | 1.84% | 174,063,447 |
| 2014-11-25 | 2014-11-21 | 7.902 | 21,956,722 | -214,367 | 1.84% | 173,512,429 |
| 2014-11-24 | 2014-11-20 | 7.928 | 22,171,089 | +198 | 1.86% | 175,764,441 |
| 2014-11-21 | 2014-11-19 | 8.079 | 22,170,891 | -195,493 | 1.86% | 179,110,736 |
| 2014-11-20 | 2014-11-18 | 7.978 | 22,366,384 | +1,987 | 1.88% | 178,438,465 |
| 2014-11-19 | 2014-11-17 | 8.028 | 22,364,397 | -18,874 | 1.88% | 179,548,307 |
| 2014-11-18 | 2014-11-14 | 8.053 | 22,383,271 | +17,881 | 1.88% | 180,263,156 |
| 2014-11-17 | 2014-11-13 | 7.928 | 22,365,390 | +6,357 | 1.88% | 177,304,790 |
| 2014-11-14 | 2014-11-12 | 7.877 | 22,359,033 | +11,126 | 1.88% | 176,128,969 |
| 2014-11-13 | 2014-11-11 | 7.726 | 22,347,907 | +38,741 | 1.87% | 172,666,732 |
| 2014-11-12 | 2014-11-10 | 7.827 | 22,309,166 | +27,218 | 1.87% | 174,613,237 |
| 2014-11-11 | 2014-11-07 | 7.777 | 22,281,948 | -67,350 | 1.87% | 173,278,657 |
| 2014-11-10 | 2014-11-06 | 7.877 | 22,349,298 | -19,470 | 1.87% | 176,052,283 |
| 2014-11-07 | 2014-11-05 | 7.852 | 22,368,768 | +35,761 | 1.88% | 175,642,697 |
| 2014-11-06 | 2014-11-04 | 7.902 | 22,333,007 | +32,384 | 1.87% | 176,486,012 |
| 2014-11-05 | 2014-11-03 | 7.978 | 22,300,623 | -12,119 | 1.87% | 177,913,825 |
| 2014-11-04 | 2014-10-31 | 7.953 | 22,312,742 | -73,112 | 1.87% | 177,448,963 |
| 2014-11-03 | 2014-10-30 | 7.827 | 22,385,854 | +7,749 | 1.88% | 175,213,472 |
| 2014-10-31 | 2014-10-29 | 7.877 | 22,378,105 | +12,715 | 1.88% | 176,279,205 |
| 2014-10-30 | 2014-10-28 | 7.802 | 22,365,390 | +20,860 | 1.88% | 174,490,428 |
| 2014-10-29 | 2014-10-27 | 7.902 | 22,344,530 | +10,728 | 1.87% | 176,577,072 |
| 2014-10-28 | 2014-10-24 | 8.028 | 22,333,802 | +3,378 | 1.87% | 179,302,681 |
| 2014-10-27 | 2014-10-23 | 8.154 | 22,330,424 | -4,172 | 1.87% | 182,085,523 |
| 2014-10-24 | 2014-10-22 | 8.154 | 22,334,596 | +105,097 | 1.87% | 182,119,542 |
| 2014-10-23 | 2014-10-21 | 8.053 | 22,229,499 | -23,840 | 1.86% | 179,024,757 |
| 2014-10-22 | 2014-10-20 | 8.079 | 22,253,339 | -6,755 | 1.87% | 179,776,804 |
| 2014-10-21 | 2014-10-17 | 8.204 | 22,260,094 | +8,543 | 1.87% | 182,632,487 |
| 2014-10-20 | 2014-10-16 | 8.179 | 22,251,551 | -51,655 | 1.87% | 182,002,389 |
| 2014-10-17 | 2014-10-15 | 8.154 | 22,303,206 | -2,186 | 1.87% | 181,863,584 |
| 2014-10-16 | 2014-10-14 | 8.104 | 22,305,392 | -13,907 | 1.87% | 180,758,684 |
| 2014-10-15 | 2014-10-13 | 8.179 | 22,319,299 | +7,947 | 1.87% | 182,556,521 |
| 2014-10-14 | 2014-10-10 | 8.305 | 22,311,352 | -397 | 1.87% | 185,299,081 |
| 2014-10-13 | 2014-10-09 | 8.506 | 22,311,749 | +993 | 1.87% | 189,794,557 |
| 2014-10-10 | 2014-10-08 | 8.532 | 22,310,756 | -36,953 | 1.87% | 190,347,608 |
| 2014-10-09 | 2014-10-07 | 8.355 | 22,347,709 | +56,026 | 1.87% | 186,725,886 |
| 2014-10-08 | 2014-10-06 | 8.431 | 22,291,683 | -1,987 | 1.87% | 187,940,814 |
| 2014-10-07 | 2014-10-03 | 8.154 | 22,293,670 | -43,310 | 1.87% | 181,785,826 |
| 2014-10-06 | 2014-09-30 | 8.255 | 22,336,980 | -54,238 | 1.87% | 184,387,611 |
| 2014-10-03 | 2014-09-29 | 8.204 | 22,391,218 | -118,408 | 1.88% | 183,708,291 |
| 2014-09-30 | 2014-09-26 | 8.506 | 22,509,626 | -46,490 | 1.89% | 191,477,795 |
| 2014-09-29 | 2014-09-25 | 8.506 | 22,556,116 | -12,715 | 1.89% | 191,873,262 |
| 2014-09-26 | 2014-09-24 | 8.456 | 22,568,831 | -2,384 | 1.89% | 190,845,437 |
| 2014-09-25 | 2014-09-23 | 8.456 | 22,571,215 | +795 | 1.89% | 190,865,596 |
| 2014-09-24 | 2014-09-22 | 8.481 | 22,570,420 | +199 | 1.89% | 191,426,906 |
| 2014-09-23 | 2014-09-19 | 8.557 | 22,570,221 | -162,315 | 1.89% | 193,129,300 |
| 2014-09-22 | 2014-09-18 | 8.481 | 22,732,536 | +4,768 | 1.91% | 192,801,863 |
| 2014-09-19 | 2014-09-17 | 8.632 | 22,727,768 | -191,719 | 1.91% | 196,193,379 |
| 2014-09-18 | 2014-09-16 | 8.431 | 22,919,487 | -69,733 | 1.92% | 193,233,820 |
| 2014-09-17 | 2014-09-15 | 8.657 | 22,989,220 | -11,126 | 1.93% | 199,028,888 |
| 2014-09-16 | 2014-09-12 | 8.733 | 23,000,346 | -53,443 | 1.93% | 200,861,769 |
| 2014-09-15 | 2014-09-11 | 8.607 | 23,053,789 | +16,490 | 1.93% | 198,427,499 |
| 2014-09-12 | 2014-09-10 | 8.834 | 23,037,299 | -14,304 | 1.93% | 203,503,608 |
| 2014-09-11 | 2014-09-08 | 8.783 | 23,051,603 | -147,614 | 1.93% | 202,469,680 |
| 2014-09-10 | 2014-09-05 | 8.657 | 23,199,217 | -397 | 1.95% | 200,846,935 |
| 2014-09-08 | 2014-09-04 | 9.163 | 23,199,614 | -61,986 | 1.95% | 212,587,433 |
| 2014-09-05 | 2014-09-03 | 9.138 | 23,261,600 | +297,463 | 1.95% | 212,560,029 |
| 2014-09-04 | 2014-09-02 | 9.035 | 22,964,137 | -82,825 | 1.96% | 207,490,700 |
| 2014-09-03 | 2014-09-01 | 9.087 | 23,046,962 | -389,513 | 1.97% | 209,418,884 |
| 2014-09-02 | 2014-08-29 | 8.805 | 23,436,475 | -58,603 | 2.00% | 206,359,533 |
| 2014-09-01 | 2014-08-28 | 8.728 | 23,495,078 | -201,202 | 2.00% | 205,071,388 |
| 2014-08-29 | 2014-08-27 | 8.907 | 23,696,280 | -63,096 | 2.02% | 211,073,260 |
| 2014-08-28 | 2014-08-26 | 8.677 | 23,759,376 | +4,689 | 2.03% | 206,161,958 |
| 2014-08-27 | 2014-08-25 | 8.549 | 23,754,687 | +29,301 | 2.03% | 203,081,135 |
| 2014-08-26 | 2014-08-22 | 8.651 | 23,725,386 | -92,788 | 2.02% | 205,259,747 |
| 2014-08-25 | 2014-08-21 | 8.344 | 23,818,174 | +11,526 | 2.03% | 198,746,672 |
| 2014-08-22 | 2014-08-20 | 8.498 | 23,806,648 | +11,525 | 2.03% | 202,306,639 |
| 2014-08-21 | 2014-08-19 | 8.498 | 23,795,123 | -1,368 | 2.03% | 202,208,701 |
| 2014-08-20 | 2014-08-18 | 8.472 | 23,796,491 | +9,767 | 2.03% | 201,611,229 |
| 2014-08-19 | 2014-08-15 | 8.498 | 23,786,724 | +4,298 | 2.03% | 202,137,327 |
| 2014-08-18 | 2014-08-14 | 8.626 | 23,782,426 | -28,715 | 2.03% | 205,144,490 |
| 2014-08-14 | 2014-08-12 | 8.600 | 23,811,141 | -2,344 | 2.03% | 204,782,710 |
| 2014-08-13 | 2014-08-11 | 8.447 | 23,813,485 | +27,543 | 2.03% | 201,145,675 |
| 2014-08-12 | 2014-08-08 | 8.524 | 23,785,942 | +11,134 | 2.03% | 202,739,509 |
| 2014-08-11 | 2014-08-07 | 8.677 | 23,774,808 | +384,434 | 2.03% | 206,295,863 |
| 2014-08-08 | 2014-08-06 | 8.677 | 23,390,374 | -8,009 | 2.00% | 202,960,099 |
| 2014-08-07 | 2014-08-05 | 8.575 | 23,398,383 | +12,608 | 2.00% | 200,633,964 |
| 2014-08-06 | 2014-08-04 | 8.805 | 23,385,775 | -306,882 | 2.00% | 205,913,116 |
| 2014-08-05 | 2014-08-01 | 8.216 | 23,692,657 | -135,177 | 2.02% | 194,667,119 |
| 2014-08-04 | 2014-07-31 | 8.242 | 23,827,834 | -37,701 | 2.03% | 196,387,680 |
| 2014-08-01 | 2014-07-30 | 8.268 | 23,865,535 | -8,400 | 2.04% | 197,309,274 |
| 2014-07-31 | 2014-07-29 | 8.268 | 23,873,935 | -41,217 | 2.04% | 197,378,721 |
| 2014-07-30 | 2014-07-28 | 8.268 | 23,915,152 | -18,753 | 2.04% | 197,719,485 |
| 2014-07-29 | 2014-07-25 | 8.293 | 23,933,905 | -42,975 | 2.04% | 198,487,140 |
| 2014-07-28 | 2014-07-24 | 8.268 | 23,976,880 | -3,907 | 2.05% | 198,229,823 |
| 2014-07-25 | 2014-07-23 | 8.242 | 23,980,787 | -80,286 | 2.05% | 197,648,310 |
| 2014-07-24 | 2014-07-22 | 8.370 | 24,061,073 | -70,909 | 2.05% | 201,389,371 |
| 2014-07-23 | 2014-07-21 | 8.165 | 24,131,982 | -12,307 | 2.06% | 197,041,397 |
| 2014-07-22 | 2014-07-18 | 8.242 | 24,144,289 | -77,746 | 2.06% | 198,995,884 |
| 2014-07-21 | 2014-07-17 | 8.037 | 24,222,035 | +170,339 | 2.07% | 194,676,745 |
| 2014-07-18 | 2014-07-16 | 7.704 | 24,051,696 | -230,504 | 2.05% | 185,304,516 |
| 2014-07-17 | 2014-07-15 | 7.679 | 24,282,200 | -47,664 | 2.07% | 186,458,887 |
| 2014-07-16 | 2014-07-14 | 7.602 | 24,329,864 | +40,241 | 2.08% | 184,956,642 |
| 2014-07-15 | 2014-07-11 | 7.602 | 24,289,623 | +58,407 | 2.07% | 184,650,728 |
| 2014-07-14 | 2014-07-10 | 7.628 | 24,231,216 | -97,085 | 2.07% | 184,826,941 |
| 2014-07-11 | 2014-07-09 | 7.653 | 24,328,301 | -8,009 | 2.08% | 186,190,179 |
| 2014-07-10 | 2014-07-08 | 7.653 | 24,336,310 | -18,167 | 2.08% | 186,251,474 |
| 2014-07-09 | 2014-07-07 | 7.704 | 24,354,477 | +80,481 | 2.08% | 187,637,270 |
| 2014-07-08 | 2014-07-04 | 7.679 | 24,273,996 | +74,035 | 2.07% | 186,395,890 |
| 2014-07-07 | 2014-07-03 | 7.679 | 24,199,961 | +80,481 | 2.06% | 185,827,388 |
| 2014-07-04 | 2014-07-02 | 7.628 | 24,119,480 | +418,507 | 2.06% | 183,974,659 |
| 2014-07-03 | 2014-06-30 | 7.551 | 23,700,973 | -4,102 | 2.02% | 178,962,482 |
| 2014-07-02 | 2014-06-27 | 7.500 | 23,705,075 | -196 | 2.02% | 177,779,940 |
| 2014-06-30 | 2014-06-26 | 7.602 | 23,705,271 | +13,088 | 2.02% | 180,208,460 |
| 2014-06-27 | 2014-06-25 | 7.500 | 23,692,183 | -8,009 | 2.02% | 177,683,255 |
| 2014-06-26 | 2014-06-24 | 7.551 | 23,700,192 | +7,814 | 2.02% | 178,956,584 |
| 2014-06-25 | 2014-06-23 | 7.551 | 23,692,378 | -68,565 | 2.02% | 178,897,582 |
| 2014-06-24 | 2014-06-20 | 7.372 | 23,760,943 | +209,993 | 2.03% | 175,157,994 |
| 2014-06-23 | 2014-06-19 | 7.397 | 23,550,950 | +205,500 | 2.01% | 174,212,806 |
| 2014-06-20 | 2014-06-18 | 7.397 | 23,345,450 | -18,753 | 1.99% | 172,692,666 |
| 2014-06-19 | 2014-06-17 | 7.372 | 23,364,203 | -2,344 | 1.99% | 172,233,355 |
| 2014-06-18 | 2014-06-16 | 7.372 | 23,366,547 | -6,251 | 1.99% | 172,250,634 |
| 2014-06-17 | 2014-06-13 | 7.423 | 23,372,798 | -43,366 | 1.99% | 173,493,219 |
| 2014-06-16 | 2014-06-12 | 7.244 | 23,416,164 | +16,018 | 2.00% | 169,619,582 |
| 2014-06-13 | 2014-06-11 | 7.295 | 23,400,146 | -3,711 | 2.00% | 170,701,457 |
| 2014-06-12 | 2014-06-10 | 7.372 | 23,403,857 | -22,855 | 2.00% | 172,525,671 |
| 2014-06-11 | 2014-06-09 | 7.346 | 23,426,712 | -5,861 | 2.00% | 172,094,518 |
| 2014-06-10 | 2014-06-06 | 7.141 | 23,432,573 | +161,353 | 2.00% | 167,339,314 |
| 2014-06-09 | 2014-06-05 | 7.372 | 23,271,220 | -1,758 | 1.99% | 171,547,914 |
| 2014-06-06 | 2014-06-04 | 7.372 | 23,272,978 | -14,455 | 1.99% | 171,560,873 |
| 2014-06-05 | 2014-06-03 | 7.346 | 23,287,433 | -25,395 | 1.99% | 171,071,364 |
| 2014-06-04 | 2014-05-30 | 7.320 | 23,312,828 | +781 | 1.99% | 170,661,200 |
| 2014-06-03 | 2014-05-29 | 7.346 | 23,312,047 | -9,571 | 1.99% | 171,252,180 |
| 2014-05-30 | 2014-05-28 | 7.423 | 23,321,618 | +1,953 | 1.99% | 173,113,317 |
| 2014-05-29 | 2014-05-27 | 8.075 | 23,319,665 | +8,400 | 1.99% | 188,316,501 |
| 2014-05-28 | 2014-05-26 | 8.022 | 23,311,265 | +980,438 | 1.99% | 187,006,102 |
| 2014-05-27 | 2014-05-23 | 8.049 | 22,330,827 | +17,823 | 1.98% | 179,736,049 |
| 2014-05-26 | 2014-05-22 | 7.995 | 22,313,004 | +10,693 | 1.98% | 178,403,241 |
| 2014-05-23 | 2014-05-21 | 7.942 | 22,302,311 | +53,280 | 1.98% | 177,128,960 |
| 2014-05-22 | 2014-05-20 | 7.969 | 22,249,031 | +3,377 | 1.98% | 177,298,773 |
| 2014-05-21 | 2014-05-19 | 7.969 | 22,245,654 | +3,565 | 1.98% | 177,271,863 |
| 2014-05-20 | 2014-05-16 | 7.969 | 22,242,089 | -3,190 | 1.98% | 177,243,454 |
| 2014-05-19 | 2014-05-15 | 7.969 | 22,245,279 | -15,383 | 1.98% | 177,268,874 |
| 2014-05-16 | 2014-05-14 | 7.942 | 22,260,662 | +87,049 | 1.98% | 176,798,176 |
| 2014-05-15 | 2014-05-13 | 7.862 | 22,173,613 | -36,396 | 1.97% | 174,333,930 |
| 2014-05-14 | 2014-05-12 | 7.782 | 22,210,009 | +1,876 | 1.97% | 172,844,286 |
| 2014-05-13 | 2014-05-09 | 7.862 | 22,208,133 | +90,614 | 1.97% | 174,605,334 |
| 2014-05-12 | 2014-05-08 | 7.836 | 22,117,519 | +36,771 | 1.96% | 173,303,439 |
| 2014-05-09 | 2014-05-07 | 7.995 | 22,080,748 | -12,570 | 1.96% | 176,546,242 |
| 2014-05-08 | 2014-05-05 | 8.022 | 22,093,318 | -5,253 | 1.96% | 177,235,568 |
| 2014-05-07 | 2014-05-02 | 8.022 | 22,098,571 | -10,881 | 1.96% | 177,277,708 |
| 2014-05-05 | 2014-04-30 | 7.995 | 22,109,452 | +3,002 | 1.96% | 176,775,744 |
| 2014-05-02 | 2014-04-29 | 7.969 | 22,106,450 | +41,085 | 1.96% | 176,162,569 |
| 2014-04-30 | 2014-04-28 | 8.049 | 22,065,365 | -12,944 | 1.96% | 177,599,402 |
| 2014-04-29 | 2014-04-25 | 8.155 | 22,078,309 | -12,758 | 1.96% | 180,057,276 |
| 2014-04-28 | 2014-04-24 | 8.209 | 22,091,067 | -45,025 | 1.96% | 181,338,847 |
| 2014-04-25 | 2014-04-23 | 7.995 | 22,136,092 | +16,885 | 1.97% | 176,988,744 |
| 2014-04-24 | 2014-04-22 | 8.075 | 22,119,207 | +3,001 | 1.97% | 178,622,278 |
| 2014-04-23 | 2014-04-17 | 8.049 | 22,116,206 | -16,134 | 1.96% | 178,008,611 |
| 2014-04-22 | 2014-04-16 | 8.022 | 22,132,340 | -23,263 | 1.97% | 177,548,607 |
| 2014-04-17 | 2014-04-15 | 7.995 | 22,155,603 | -12,382 | 1.97% | 177,144,744 |
| 2014-04-16 | 2014-04-14 | 8.075 | 22,167,985 | -24,952 | 1.97% | 179,016,181 |
| 2014-04-15 | 2014-04-11 | 8.102 | 22,192,937 | +9,381 | 1.97% | 179,809,157 |
| 2014-04-14 | 2014-04-10 | 8.102 | 22,183,556 | -40,898 | 1.97% | 179,733,151 |
| 2014-04-11 | 2014-04-09 | 8.075 | 22,224,454 | -32,644 | 1.97% | 179,472,193 |
| 2014-04-10 | 2014-04-08 | 7.969 | 22,257,098 | -16,884 | 1.98% | 177,363,058 |
| 2014-04-09 | 2014-04-07 | 7.969 | 22,273,982 | -5,441 | 1.98% | 177,497,604 |
| 2014-04-08 | 2014-04-04 | 7.995 | 22,279,423 | -89,300 | 1.98% | 178,134,744 |
| 2014-04-07 | 2014-04-03 | 7.942 | 22,368,723 | -96,430 | 1.99% | 177,656,416 |
| 2014-04-04 | 2014-04-02 | 7.756 | 22,465,153 | -40,523 | 2.00% | 174,231,153 |
| 2014-04-03 | 2014-04-01 | 7.702 | 22,505,676 | -152,148 | 2.00% | 173,345,809 |
| 2014-04-02 | 2014-03-31 | 7.569 | 22,657,824 | +5,816 | 2.01% | 171,498,364 |
| 2014-04-01 | 2014-03-28 | 7.462 | 22,652,008 | +75,792 | 2.01% | 169,039,492 |
| 2014-03-31 | 2014-03-27 | 7.436 | 22,576,216 | +70,165 | 2.01% | 167,872,205 |
| 2014-03-28 | 2014-03-26 | 7.569 | 22,506,051 | -57,407 | 2.00% | 170,349,585 |
| 2014-03-27 | 2014-03-25 | 7.596 | 22,563,458 | +31,705 | 2.00% | 171,385,454 |
| 2014-03-26 | 2014-03-24 | 7.729 | 22,531,753 | -9,380 | 2.00% | 174,147,170 |
| 2014-03-25 | 2014-03-21 | 7.542 | 22,541,133 | +12,757 | 2.00% | 170,014,365 |
| 2014-03-24 | 2014-03-20 | 7.356 | 22,528,376 | +14,821 | 2.00% | 165,715,224 |
| 2014-03-21 | 2014-03-19 | 7.382 | 22,513,555 | -6,754 | 2.00% | 166,206,226 |
| 2014-03-20 | 2014-03-18 | 7.276 | 22,520,309 | +9,380 | 2.00% | 163,855,277 |
| 2014-03-19 | 2014-03-17 | 7.169 | 22,510,929 | +259,272 | 2.00% | 161,387,220 |
| 2014-03-18 | 2014-03-14 | 7.116 | 22,251,657 | +25,514 | 1.98% | 158,342,340 |
| 2014-03-17 | 2014-03-13 | 7.329 | 22,226,143 | +11,819 | 1.97% | 162,899,683 |
| 2014-03-14 | 2014-03-12 | 7.436 | 22,214,324 | +33,019 | 1.97% | 165,181,249 |
| 2014-03-13 | 2014-03-11 | 7.569 | 22,181,305 | +375 | 1.97% | 167,891,564 |
| 2014-03-12 | 2014-03-10 | 7.569 | 22,180,930 | +15,196 | 1.97% | 167,888,726 |
| 2014-03-11 | 2014-03-07 | 7.702 | 22,165,734 | +8,443 | 1.97% | 170,727,469 |
| 2014-03-10 | 2014-03-06 | 7.702 | 22,157,291 | +96,804 | 1.97% | 170,662,438 |
| 2014-03-07 | 2014-03-05 | 7.702 | 22,060,487 | -3,752 | 1.96% | 169,916,823 |
| 2014-03-06 | 2014-03-04 | 7.649 | 22,064,239 | -13,883 | 1.96% | 168,769,627 |
| 2014-03-05 | 2014-03-03 | 7.729 | 22,078,122 | -10,693 | 1.96% | 170,641,071 |
| 2014-03-04 | 2014-02-28 | 7.862 | 22,088,815 | -33,957 | 1.96% | 173,667,229 |
| 2014-03-03 | 2014-02-27 | 7.809 | 22,122,772 | -188 | 1.97% | 172,754,992 |
| 2014-02-28 | 2014-02-26 | 7.836 | 22,122,960 | +20,074 | 1.97% | 173,346,072 |
| 2014-02-27 | 2014-02-25 | 7.862 | 22,102,886 | +12,945 | 1.96% | 173,777,858 |
| 2014-02-26 | 2014-02-24 | 7.836 | 22,089,941 | +1,126 | 1.96% | 173,087,350 |
| 2014-02-25 | 2014-02-21 | 7.942 | 22,088,815 | -38,460 | 1.96% | 175,433,337 |
| 2014-02-24 | 2014-02-20 | 8.049 | 22,127,275 | -2,814 | 1.97% | 178,097,703 |
| 2014-02-21 | 2014-02-19 | 8.129 | 22,130,089 | -6,753 | 1.97% | 179,889,759 |
| 2014-02-20 | 2014-02-18 | 8.102 | 22,136,842 | +6,191 | 1.97% | 179,354,670 |
| 2014-02-19 | 2014-02-17 | 8.049 | 22,130,651 | -15,009 | 1.97% | 178,124,875 |
| 2014-02-18 | 2014-02-14 | 7.889 | 22,145,660 | +7,129 | 1.97% | 174,704,375 |
| 2014-02-17 | 2014-02-13 | 7.782 | 22,138,531 | +15,009 | 1.97% | 172,288,025 |
| 2014-02-14 | 2014-02-12 | 7.916 | 22,123,522 | +28,328 | 1.97% | 175,119,358 |
| 2014-02-13 | 2014-02-11 | 7.809 | 22,095,194 | +55,156 | 1.96% | 172,539,637 |
| 2014-02-12 | 2014-02-10 | 7.836 | 22,040,038 | +2,439 | 1.96% | 172,696,331 |
| 2014-02-11 | 2014-02-07 | 7.862 | 22,037,599 | +8,630 | 1.96% | 173,264,557 |
| 2014-02-10 | 2014-02-06 | 7.649 | 22,028,969 | -14,446 | 1.96% | 168,499,847 |
| 2014-02-07 | 2014-02-05 | 7.516 | 22,043,415 | +18,761 | 1.96% | 165,672,882 |
| 2014-02-06 | 2014-02-04 | 7.436 | 22,024,654 | +55,156 | 1.96% | 163,770,901 |
| 2014-02-05 | 2014-01-30 | 7.702 | 21,969,498 | -4,315 | 1.95% | 169,215,997 |
| 2014-02-04 | 2014-01-28 | 7.649 | 21,973,813 | +45,213 | 1.95% | 168,077,958 |
| 2014-01-29 | 2014-01-27 | 7.702 | 21,928,600 | +104,121 | 1.95% | 168,900,988 |
| 2014-01-28 | 2014-01-24 | 8.102 | 21,824,479 | +55,532 | 1.94% | 176,823,877 |
| 2014-01-27 | 2014-01-23 | 8.075 | 21,768,947 | +103,746 | 1.93% | 175,793,775 |
| 2014-01-24 | 2014-01-22 | 8.235 | 21,665,201 | +21,387 | 1.92% | 178,420,455 |
| 2014-01-23 | 2014-01-21 | 8.209 | 21,643,814 | -25,327 | 1.92% | 177,667,483 |
| 2014-01-22 | 2014-01-20 | 8.289 | 21,669,141 | -13,320 | 1.93% | 179,607,938 |
| 2014-01-21 | 2014-01-17 | 8.315 | 21,682,461 | -1,688 | 1.93% | 180,296,215 |
| 2014-01-20 | 2014-01-16 | 8.369 | 21,684,149 | -8,630 | 1.93% | 181,466,086 |
| 2014-01-17 | 2014-01-15 | 8.395 | 21,692,779 | +11,631 | 1.93% | 182,116,455 |
| 2014-01-16 | 2014-01-14 | 8.315 | 21,681,148 | +2,814 | 1.93% | 180,285,297 |
| 2014-01-15 | 2014-01-13 | 8.449 | 21,678,334 | -7,504 | 1.93% | 183,150,710 |
| 2014-01-14 | 2014-01-10 | 8.422 | 21,685,838 | -15,196 | 1.93% | 182,636,146 |
| 2014-01-13 | 2014-01-09 | 8.422 | 21,701,034 | -10,693 | 1.93% | 182,764,125 |
| 2014-01-10 | 2014-01-08 | 8.475 | 21,711,727 | -7,505 | 1.93% | 184,011,485 |
| 2014-01-09 | 2014-01-07 | 8.315 | 21,719,232 | +36,959 | 1.93% | 180,601,977 |
| 2014-01-08 | 2014-01-06 | 8.342 | 21,682,273 | +33,394 | 1.93% | 180,872,519 |
| 2014-01-07 | 2014-01-03 | 8.475 | 21,648,879 | +2,626 | 1.92% | 183,478,835 |
| 2014-01-06 | 2014-01-02 | 8.742 | 21,646,253 | -5,628 | 1.92% | 189,225,654 |
| 2014-01-03 | 2013-12-31 | 8.768 | 21,651,881 | -128,698 | 1.92% | 189,851,910 |
| 2014-01-02 | 2013-12-27 | 8.342 | 21,780,579 | +2,064 | 1.93% | 181,692,583 |
| 2013-12-30 | 2013-12-24 | 8.502 | 21,778,515 | +27,953 | 1.93% | 185,157,960 |
| 2013-12-27 | 2013-12-20 | 8.235 | 21,750,562 | +18,761 | 1.93% | 179,123,433 |
| 2013-12-23 | 2013-12-19 | 8.502 | 21,731,801 | +12,007 | 1.93% | 184,760,804 |
| 2013-12-20 | 2013-12-18 | 8.582 | 21,719,794 | +25,514 | 1.93% | 186,395,325 |
| 2013-12-19 | 2013-12-17 | 8.768 | 21,694,280 | -46,151 | 1.93% | 190,223,681 |
| 2013-12-18 | 2013-12-16 | 8.475 | 21,740,431 | -17,260 | 1.93% | 184,254,758 |
| 2013-12-17 | 2013-12-13 | 8.529 | 21,757,691 | +10,131 | 1.93% | 185,560,795 |
| 2013-12-16 | 2013-12-12 | 8.635 | 21,747,560 | -27,203 | 1.93% | 187,792,822 |
| 2013-12-13 | 2013-12-11 | 8.608 | 21,774,763 | -2,814 | 1.93% | 187,447,391 |
| 2013-12-12 | 2013-12-10 | 8.688 | 21,777,577 | -4,127 | 1.93% | 189,212,838 |
| 2013-12-11 | 2013-12-09 | 8.715 | 21,781,704 | -14,071 | 1.94% | 189,829,212 |
| 2013-12-10 | 2013-12-06 | 8.768 | 21,795,775 | -18,010 | 1.94% | 191,113,627 |
| 2013-12-09 | 2013-12-05 | 8.742 | 21,813,785 | -31,518 | 1.94% | 190,690,173 |
| 2013-12-06 | 2013-12-04 | 8.662 | 21,845,303 | +86,674 | 1.94% | 189,219,058 |
| 2013-12-05 | 2013-12-03 | 8.875 | 21,758,629 | +3,377 | 1.93% | 193,107,527 |
| 2013-12-04 | 2013-12-02 | 8.902 | 21,755,252 | +5,441 | 1.93% | 193,657,369 |
| 2013-12-03 | 2013-11-29 | 8.955 | 21,749,811 | -36,584 | 1.93% | 194,768,270 |
| 2013-12-02 | 2013-11-28 | 8.795 | 21,786,395 | -31,705 | 1.94% | 191,612,022 |
| 2013-11-29 | 2013-11-27 | 8.715 | 21,818,100 | -9,568 | 1.94% | 190,146,406 |
| 2013-11-28 | 2013-11-26 | 8.715 | 21,827,668 | -18,010 | 1.94% | 190,229,792 |
| 2013-11-27 | 2013-11-25 | 8.582 | 21,845,678 | +42,024 | 1.94% | 187,475,638 |
| 2013-11-26 | 2013-11-22 | 8.555 | 21,803,654 | -73,729 | 1.94% | 186,533,894 |
| 2013-11-25 | 2013-11-21 | 8.635 | 21,877,383 | +2,814 | 1.94% | 188,913,860 |
| 2013-11-22 | 2013-11-20 | 8.635 | 21,874,569 | -20,262 | 1.94% | 188,889,561 |
| 2013-11-21 | 2013-11-19 | 8.715 | 21,894,831 | -105,810 | 1.95% | 190,815,123 |
| 2013-11-20 | 2013-11-18 | 8.768 | 22,000,641 | -154,399 | 1.95% | 192,909,970 |
| 2013-11-19 | 2013-11-15 | 8.449 | 22,155,040 | -22,513 | 1.97% | 187,178,189 |
| 2013-11-18 | 2013-11-14 | 8.315 | 22,177,553 | -21,199 | 1.97% | 184,413,054 |
| 2013-11-15 | 2013-11-13 | 8.155 | 22,198,752 | +36,958 | 1.97% | 181,039,536 |
| 2013-11-14 | 2013-11-12 | 8.235 | 22,161,794 | +36,771 | 1.97% | 182,510,071 |
| 2013-11-13 | 2013-11-11 | 8.262 | 22,125,023 | +60,409 | 1.97% | 182,796,917 |
| 2013-11-12 | 2013-11-08 | 8.369 | 22,064,614 | +51,779 | 1.96% | 184,650,047 |
| 2013-11-11 | 2013-11-07 | 8.422 | 22,012,835 | -11,631 | 1.96% | 185,390,084 |
| 2013-11-08 | 2013-11-06 | 8.635 | 22,024,466 | -8,630 | 1.96% | 190,183,939 |
| 2013-11-07 | 2013-11-05 | 8.582 | 22,033,096 | -1,876 | 1.96% | 189,084,026 |
| 2013-11-06 | 2013-11-04 | 8.555 | 22,034,972 | +8,254 | 1.96% | 188,512,858 |
| 2013-11-05 | 2013-11-01 | 8.608 | 22,026,718 | +6,754 | 1.96% | 189,616,338 |
| 2013-11-04 | 2013-10-31 | 8.502 | 22,019,964 | -11,632 | 1.96% | 187,210,727 |
| 2013-11-01 | 2013-10-30 | 8.608 | 22,031,596 | -4,690 | 1.96% | 189,658,330 |
| 2013-10-31 | 2013-10-29 | 8.529 | 22,036,286 | +27,766 | 1.96% | 187,936,797 |
| 2013-10-30 | 2013-10-28 | 8.635 | 22,008,520 | -33,019 | 1.96% | 190,046,244 |
| 2013-10-29 | 2013-10-25 | 8.342 | 22,041,539 | +83,673 | 1.96% | 183,869,499 |
| 2013-10-28 | 2013-10-24 | 8.422 | 21,957,866 | -6,191 | 1.95% | 184,927,141 |
| 2013-10-25 | 2013-10-23 | 8.502 | 21,964,057 | +1,125 | 1.95% | 186,735,413 |
| 2013-10-24 | 2013-10-22 | 8.555 | 21,962,932 | +31,518 | 1.95% | 187,896,543 |
| 2013-10-23 | 2013-10-21 | 8.582 | 21,931,414 | -6,191 | 1.95% | 188,211,409 |
| 2013-10-22 | 2013-10-18 | 8.555 | 21,937,605 | +24,764 | 1.95% | 187,679,867 |
| 2013-10-21 | 2013-10-17 | 8.555 | 21,912,841 | +11,819 | 1.95% | 187,468,006 |
| 2013-10-18 | 2013-10-16 | 8.529 | 21,901,022 | -10,130 | 1.95% | 186,783,195 |
| 2013-10-17 | 2013-10-15 | 8.502 | 21,911,152 | -376 | 1.95% | 186,285,622 |
| 2013-10-16 | 2013-10-11 | 8.688 | 21,911,528 | -17,259 | 1.95% | 190,376,661 |
| 2013-10-15 | 2013-10-10 | 8.529 | 21,928,787 | +3,564 | 1.95% | 187,019,990 |
| 2013-10-11 | 2013-10-09 | 8.555 | 21,925,223 | -188 | 1.95% | 187,573,937 |
| 2013-10-10 | 2013-10-08 | 8.608 | 21,925,411 | -21,762 | 1.95% | 188,744,240 |
| 2013-10-09 | 2013-10-07 | 8.608 | 21,947,173 | -96,992 | 1.95% | 188,931,577 |
| 2013-10-08 | 2013-10-04 | 8.635 | 22,044,165 | +10,506 | 1.96% | 190,354,043 |
| 2013-10-07 | 2013-10-03 | 8.662 | 22,033,659 | -26,640 | 1.96% | 190,850,555 |
| 2013-10-04 | 2013-10-02 | 8.662 | 22,060,299 | -17,448 | 1.96% | 191,081,304 |
| 2013-10-03 | 2013-09-30 | 8.529 | 22,077,747 | +2,252 | 1.96% | 188,290,397 |
| 2013-10-02 | 2013-09-27 | 8.688 | 22,075,495 | +31,893 | 1.96% | 191,801,276 |
| 2013-09-30 | 2013-09-26 | 8.662 | 22,043,602 | +12,757 | 1.96% | 190,936,679 |
| 2013-09-27 | 2013-09-25 | 8.768 | 22,030,845 | +16,509 | 1.96% | 193,174,810 |
| 2013-09-26 | 2013-09-24 | 8.848 | 22,014,336 | -39,022 | 1.96% | 194,790,205 |
| 2013-09-25 | 2013-09-23 | 9.062 | 22,053,358 | -28,516 | 1.96% | 199,837,545 |
| 2013-09-24 | 2013-09-19 | 9.062 | 22,081,874 | -370,146 | 1.96% | 200,095,944 |
| 2013-09-23 | 2013-09-18 | 8.635 | 22,452,020 | -92,865 | 1.99% | 193,875,920 |
| 2013-09-19 | 2013-09-17 | 8.555 | 22,544,885 | -40,523 | 2.00% | 192,875,248 |
| 2013-09-18 | 2013-09-16 | 8.529 | 22,585,408 | +7,129 | 2.01% | 192,619,992 |
| 2013-09-17 | 2013-09-13 | 8.529 | 22,578,279 | +375 | 2.01% | 192,559,192 |
| 2013-09-16 | 2013-09-12 | 8.930 | 22,577,904 | +26,640 | 2.01% | 201,628,344 |
| 2013-09-13 | 2013-09-11 | 8.822 | 22,551,264 | +377,530 | 2.00% | 198,949,343 |
| 2013-09-12 | 2013-09-10 | 8.930 | 22,173,734 | -61,526 | 2.00% | 198,018,968 |
| 2013-09-11 | 2013-09-09 | 8.606 | 22,235,260 | -115,847 | 2.01% | 191,347,747 |
| 2013-09-10 | 2013-09-06 | 8.389 | 22,351,107 | +12,749 | 2.02% | 187,505,820 |
| 2013-09-09 | 2013-09-05 | 8.389 | 22,338,358 | -28,084 | 2.02% | 187,398,867 |
| 2013-09-06 | 2013-09-04 | 8.362 | 22,366,442 | +2,402 | 2.02% | 187,029,194 |
| 2013-09-05 | 2013-09-03 | 8.362 | 22,364,040 | -57,092 | 2.02% | 187,009,109 |
| 2013-09-04 | 2013-09-02 | 8.173 | 22,421,132 | -353,822 | 2.02% | 183,239,247 |
| 2013-09-03 | 2013-08-30 | 8.146 | 22,774,954 | +21,987 | 2.05% | 185,514,570 |
| 2013-09-02 | 2013-08-29 | 8.173 | 22,752,967 | +84,621 | 2.05% | 185,951,206 |
| 2013-08-30 | 2013-08-28 | 8.200 | 22,668,346 | -3,880 | 2.04% | 185,873,074 |
| 2013-08-29 | 2013-08-27 | 8.362 | 22,672,226 | -29,008 | 2.05% | 189,586,174 |
| 2013-08-28 | 2013-08-26 | 8.335 | 22,701,234 | +23,281 | 2.05% | 189,214,407 |
| 2013-08-27 | 2013-08-23 | 8.335 | 22,677,953 | +8,129 | 2.05% | 189,020,361 |
| 2013-08-26 | 2013-08-22 | 8.389 | 22,669,824 | +5,358 | 2.04% | 190,179,571 |
| 2013-08-23 | 2013-08-21 | 8.443 | 22,664,466 | -8,684 | 2.04% | 191,361,297 |
| 2013-08-22 | 2013-08-20 | 8.362 | 22,673,150 | +75,199 | 2.05% | 189,593,900 |
| 2013-08-21 | 2013-08-19 | 8.470 | 22,597,951 | +16,629 | 2.04% | 191,411,233 |
| 2013-08-20 | 2013-08-16 | 8.579 | 22,581,322 | -28,823 | 2.04% | 193,714,730 |
| 2013-08-19 | 2013-08-15 | 8.633 | 22,610,145 | +25,312 | 2.04% | 195,185,724 |
| 2013-08-16 | 2013-08-13 | 8.660 | 22,584,833 | +22,357 | 2.04% | 195,578,397 |
| 2013-08-15 | 2013-08-12 | 8.633 | 22,562,476 | -49,147 | 2.04% | 194,774,214 |
| 2013-08-13 | 2013-08-09 | 8.470 | 22,611,623 | +50,440 | 2.04% | 191,527,039 |
| 2013-08-12 | 2013-08-08 | 8.362 | 22,561,183 | +19,400 | 2.04% | 188,657,627 |
| 2013-08-09 | 2013-08-07 | 8.389 | 22,541,783 | +7,945 | 2.03% | 189,105,421 |
| 2013-08-08 | 2013-08-06 | 8.470 | 22,533,838 | +739 | 2.03% | 190,868,177 |
| 2013-08-07 | 2013-08-05 | 8.416 | 22,533,099 | -53,396 | 2.03% | 189,642,352 |
| 2013-08-06 | 2013-08-02 | 8.497 | 22,586,495 | -30,856 | 2.04% | 191,925,425 |
| 2013-08-05 | 2013-08-01 | 8.389 | 22,617,351 | -18,476 | 2.04% | 189,739,369 |
| 2013-08-02 | 2013-07-31 | 8.389 | 22,635,827 | -739 | 2.04% | 189,894,366 |
| 2013-08-01 | 2013-07-30 | 8.362 | 22,636,566 | +33,996 | 2.04% | 189,287,983 |
| 2013-07-31 | 2013-07-29 | 8.335 | 22,602,570 | +70,949 | 2.04% | 188,392,045 |
| 2013-07-30 | 2013-07-26 | 8.551 | 22,531,621 | +36,214 | 2.03% | 192,678,626 |
| 2013-07-29 | 2013-07-25 | 8.687 | 22,495,407 | -9,608 | 2.03% | 195,412,755 |
| 2013-07-26 | 2013-07-24 | 8.606 | 22,505,015 | -16,259 | 2.03% | 193,669,150 |
| 2013-07-25 | 2013-07-23 | 8.524 | 22,521,274 | +64,298 | 2.03% | 191,980,681 |
| 2013-07-24 | 2013-07-22 | 8.308 | 22,456,976 | -739 | 2.03% | 186,570,799 |
| 2013-07-23 | 2013-07-19 | 8.389 | 22,457,715 | -20,509 | 2.03% | 188,400,166 |
| 2013-07-22 | 2013-07-18 | 8.389 | 22,478,224 | -15,520 | 2.03% | 188,572,218 |
| 2013-07-19 | 2013-07-17 | 8.281 | 22,493,744 | -2,033 | 2.03% | 186,267,547 |
| 2013-07-18 | 2013-07-16 | 8.443 | 22,495,777 | +6,098 | 2.03% | 189,937,017 |
| 2013-07-17 | 2013-07-15 | 8.416 | 22,489,679 | -33,627 | 2.03% | 189,276,922 |
| 2013-07-16 | 2013-07-12 | 8.200 | 22,523,306 | -44,898 | 2.03% | 184,683,793 |
| 2013-07-15 | 2013-07-11 | 8.037 | 22,568,204 | +15,705 | 2.04% | 181,387,547 |
| 2013-07-12 | 2013-07-10 | 7.848 | 22,552,499 | +51,179 | 2.03% | 176,989,169 |
| 2013-07-11 | 2013-07-09 | 7.902 | 22,501,320 | -6,282 | 2.03% | 177,805,368 |
| 2013-07-10 | 2013-07-08 | 8.010 | 22,507,602 | +21,064 | 2.03% | 180,291,378 |
| 2013-07-09 | 2013-07-05 | 8.200 | 22,486,538 | -924 | 2.03% | 184,382,308 |
| 2013-07-08 | 2013-07-04 | 8.118 | 22,487,462 | +9,423 | 2.03% | 182,564,242 |
| 2013-07-05 | 2013-07-03 | 8.118 | 22,478,039 | +5,173 | 2.03% | 182,487,741 |
| 2013-07-04 | 2013-07-02 | 8.416 | 22,472,866 | -19,585 | 2.03% | 189,135,421 |
| 2013-07-03 | 2013-06-28 | 8.308 | 22,492,451 | -1,848 | 2.03% | 186,865,522 |
| 2013-07-02 | 2013-06-27 | 8.281 | 22,494,299 | +15,336 | 2.03% | 186,272,143 |
| 2013-06-28 | 2013-06-26 | 8.254 | 22,478,963 | -17,737 | 2.03% | 185,536,830 |
| 2013-06-27 | 2013-06-25 | 8.064 | 22,496,700 | -16,075 | 2.03% | 181,421,645 |
| 2013-06-26 | 2013-06-24 | 7.983 | 22,512,775 | +139,496 | 2.03% | 179,723,583 |
| 2013-06-25 | 2013-06-21 | 8.173 | 22,373,279 | -1,662 | 2.02% | 182,848,163 |
| 2013-06-24 | 2013-06-20 | 8.335 | 22,374,941 | -164,070 | 2.02% | 186,494,761 |
| 2013-06-21 | 2013-06-19 | 8.362 | 22,539,011 | +3,510 | 2.03% | 188,472,224 |
| 2013-06-20 | 2013-06-18 | 8.579 | 22,535,501 | +9,977 | 2.03% | 193,321,653 |
| 2013-06-19 | 2013-06-17 | 8.443 | 22,525,524 | -20,878 | 2.03% | 190,188,177 |
| 2013-06-18 | 2013-06-14 | 8.281 | 22,546,402 | +15,890 | 2.03% | 186,703,600 |
| 2013-06-17 | 2013-06-13 | 8.254 | 22,530,512 | -22,726 | 2.03% | 185,962,305 |
| 2013-06-14 | 2013-06-11 | 8.551 | 22,553,238 | +15,151 | 2.03% | 192,863,483 |
| 2013-06-13 | 2013-06-10 | 8.768 | 22,538,087 | -8,130 | 2.03% | 197,613,259 |
| 2013-06-11 | 2013-06-07 | 8.660 | 22,546,217 | +21,802 | 2.03% | 195,243,993 |
| 2013-06-10 | 2013-06-06 | 8.633 | 22,524,415 | +70,210 | 2.03% | 194,445,646 |
| 2013-06-07 | 2013-06-05 | 8.687 | 22,454,205 | +7,391 | 2.03% | 195,054,842 |
| 2013-06-06 | 2013-06-04 | 8.579 | 22,446,814 | +18,476 | 2.02% | 192,560,848 |
| 2013-06-05 | 2013-06-03 | 8.633 | 22,428,338 | +138,018 | 2.02% | 193,616,246 |
| 2013-06-04 | 2013-05-31 | 8.876 | 22,290,320 | -17,737 | 2.01% | 197,853,696 |
| 2013-06-03 | 2013-05-30 | 8.714 | 22,308,057 | +53,212 | 2.01% | 194,388,978 |
| 2013-05-31 | 2013-05-29 | 8.849 | 22,254,845 | +80,002 | 2.01% | 196,936,560 |
| 2013-05-30 | 2013-05-28 | 8.930 | 22,174,843 | +100,142 | 2.00% | 198,028,872 |
| 2013-05-29 | 2013-05-27 | 8.822 | 22,074,701 | +13,673 | 1.99% | 194,745,060 |
| 2013-05-28 | 2013-05-24 | 8.822 | 22,061,028 | +27,160 | 1.99% | 194,624,436 |
| 2013-05-27 | 2013-05-23 | 8.849 | 22,033,868 | +21,617 | 1.99% | 194,981,100 |
| 2013-05-24 | 2013-05-22 | 8.876 | 22,012,251 | +31,410 | 1.99% | 195,385,495 |
| 2013-05-23 | 2013-05-21 | 9.012 | 21,980,841 | +16,629 | 1.98% | 198,080,881 |
| 2013-05-22 | 2013-05-20 | 9.147 | 21,964,212 | -18,107 | 1.98% | 200,902,965 |
| 2013-05-21 | 2013-05-16 | 8.984 | 21,982,319 | -16,629 | 1.98% | 197,499,322 |
| 2013-05-20 | 2013-05-15 | 8.876 | 21,998,948 | -40,278 | 1.98% | 195,267,415 |
| 2013-05-16 | 2013-05-14 | 9.012 | 22,039,226 | +12,748 | 1.99% | 198,607,019 |
| 2013-05-15 | 2013-05-13 | 9.363 | 22,026,478 | -33,912 | 1.99% | 206,241,082 |
| 2013-05-14 | 2013-05-10 | 9.472 | 22,060,390 | -3,695 | 1.99% | 208,946,572 |
| 2013-05-13 | 2013-05-09 | 9.445 | 22,064,085 | -66,884 | 1.99% | 208,384,479 |
| 2013-05-10 | 2013-05-08 | 9.499 | 22,130,969 | -114,738 | 2.00% | 210,213,966 |
| 2013-05-09 | 2013-05-07 | 10.132 | 22,245,707 | -79,264 | 2.01% | 225,397,622 |
| 2013-05-08 | 2013-05-06 | 10.020 | 22,324,971 | +641,803 | 2.01% | 223,701,284 |
| 2013-05-07 | 2013-05-03 | 9.908 | 21,683,168 | -35,192 | 2.02% | 214,842,671 |
| 2013-05-06 | 2013-05-02 | 9.852 | 21,718,360 | -41,087 | 2.03% | 213,975,592 |
| 2013-05-03 | 2013-04-30 | 9.740 | 21,759,447 | -155,951 | 2.03% | 211,944,253 |
| 2013-05-02 | 2013-04-29 | 9.432 | 21,915,398 | -122,725 | 2.04% | 206,715,865 |
| 2013-04-30 | 2013-04-26 | 9.293 | 22,038,123 | +2,144 | 2.06% | 204,789,286 |
| 2013-04-29 | 2013-04-25 | 8.929 | 22,035,979 | +73,420 | 2.06% | 196,751,286 |
| 2013-04-26 | 2013-04-24 | 8.901 | 21,962,559 | +155,594 | 2.05% | 195,481,025 |
| 2013-04-25 | 2013-04-23 | 8.901 | 21,806,965 | +62,703 | 2.03% | 194,096,137 |
| 2013-04-24 | 2013-04-22 | 8.929 | 21,744,262 | +62,702 | 2.03% | 194,146,650 |
| 2013-04-23 | 2013-04-19 | 9.097 | 21,681,560 | +21,079 | 2.02% | 197,227,938 |
| 2013-04-22 | 2013-04-18 | 8.789 | 21,660,481 | +126,476 | 2.02% | 190,367,274 |
| 2013-04-19 | 2013-04-17 | 9.237 | 21,534,005 | +65,025 | 2.01% | 198,899,319 |
| 2013-04-18 | 2013-04-16 | 9.404 | 21,468,980 | +6,609 | 2.00% | 201,904,145 |
| 2013-04-17 | 2013-04-15 | 9.404 | 21,462,371 | -3,036 | 2.00% | 201,841,991 |
| 2013-04-16 | 2013-04-12 | 9.544 | 21,465,407 | +39,121 | 2.00% | 204,874,569 |
| 2013-04-15 | 2013-04-11 | 9.544 | 21,426,286 | -5,359 | 2.00% | 204,501,182 |
| 2013-04-12 | 2013-04-10 | 9.460 | 21,431,645 | +5,538 | 2.00% | 202,752,750 |
| 2013-04-11 | 2013-04-09 | 9.432 | 21,426,107 | +21,437 | 2.00% | 202,100,653 |
| 2013-04-10 | 2013-04-08 | 9.265 | 21,404,670 | +8,932 | 2.00% | 198,303,818 |
| 2013-04-09 | 2013-04-05 | 9.320 | 21,395,738 | +37,692 | 2.00% | 199,418,778 |
| 2013-04-08 | 2013-04-03 | 9.460 | 21,358,046 | -4,287 | 1.99% | 202,056,471 |
| 2013-04-05 | 2013-04-02 | 9.544 | 21,362,333 | -21,794 | 1.99% | 203,890,789 |
| 2013-04-03 | 2013-03-28 | 9.572 | 21,384,127 | -2,501 | 2.00% | 204,697,330 |
| 2013-04-02 | 2013-03-27 | 9.516 | 21,386,628 | +148,449 | 2.00% | 203,524,070 |
| 2013-03-28 | 2013-03-26 | 9.488 | 21,238,179 | +241,162 | 1.98% | 201,516,922 |
| 2013-03-27 | 2013-03-25 | 9.376 | 20,997,017 | +20,365 | 1.96% | 196,877,893 |
| 2013-03-26 | 2013-03-22 | 9.516 | 20,976,652 | +22,866 | 1.96% | 199,622,567 |
| 2013-03-25 | 2013-03-21 | 9.600 | 20,953,786 | +23,044 | 1.95% | 201,164,421 |
| 2013-03-22 | 2013-03-20 | 9.544 | 20,930,742 | -10,897 | 1.95% | 199,771,509 |
| 2013-03-21 | 2013-03-19 | 9.460 | 20,941,639 | +65,560 | 1.95% | 198,117,079 |
| 2013-03-20 | 2013-03-18 | 9.516 | 20,876,079 | +82,532 | 1.95% | 198,665,473 |
| 2013-03-19 | 2013-03-15 | 9.265 | 20,793,547 | +210,793 | 1.94% | 192,642,062 |
| 2013-03-18 | 2013-03-14 | 9.852 | 20,582,754 | +368,532 | 1.92% | 202,787,272 |
| 2013-03-15 | 2013-03-13 | 10.132 | 20,214,222 | +118,973 | 1.89% | 204,814,240 |
| 2013-03-14 | 2013-03-12 | 10.440 | 20,095,249 | +16,256 | 1.87% | 209,795,791 |
| 2013-03-13 | 2013-03-11 | 10.776 | 20,078,993 | -26,974 | 1.87% | 216,370,079 |
| 2013-03-12 | 2013-03-08 | 10.916 | 20,105,967 | +112,363 | 1.88% | 219,474,526 |
| 2013-03-11 | 2013-03-07 | 10.300 | 19,993,604 | +1,608 | 1.87% | 205,936,559 |
| 2013-03-08 | 2013-03-06 | 10.468 | 19,991,996 | +10,719 | 1.87% | 209,277,387 |
| 2013-03-07 | 2013-03-05 | 10.384 | 19,981,277 | -1,072 | 1.86% | 207,487,385 |
| 2013-03-06 | 2013-03-04 | 10.496 | 19,982,349 | -37,157 | 1.86% | 209,735,697 |
| 2013-03-05 | 2013-03-01 | 10.524 | 20,019,506 | -23,223 | 1.87% | 210,686,034 |
| 2013-03-04 | 2013-02-28 | 10.356 | 20,042,729 | +2,858 | 1.87% | 207,564,523 |
| 2013-03-01 | 2013-02-27 | 10.076 | 20,039,871 | +33,763 | 1.87% | 201,925,873 |
| 2013-02-28 | 2013-02-26 | 9.908 | 20,006,108 | +24,831 | 1.87% | 198,225,909 |
| 2013-02-27 | 2013-02-25 | 10.412 | 19,981,277 | +20,364 | 1.86% | 208,046,650 |
| 2013-02-26 | 2013-02-22 | 10.412 | 19,960,913 | +47,161 | 1.86% | 207,834,618 |
| 2013-02-25 | 2013-02-21 | 10.412 | 19,913,752 | +45,553 | 1.86% | 207,343,574 |
| 2013-02-22 | 2013-02-20 | 10.664 | 19,868,199 | +51,269 | 1.85% | 211,874,174 |
| 2013-02-21 | 2013-02-19 | 10.720 | 19,816,930 | +15,184 | 1.85% | 212,436,773 |
| 2013-02-20 | 2013-02-18 | 10.916 | 19,801,746 | -31,797 | 1.85% | 216,153,683 |
| 2013-02-19 | 2013-02-15 | 10.860 | 19,833,543 | +12,504 | 1.85% | 215,390,515 |
| 2013-02-18 | 2013-02-14 | 10.832 | 19,821,039 | +17,686 | 1.85% | 214,699,942 |
| 2013-02-15 | 2013-02-08 | 10.748 | 19,803,353 | -3,037 | 1.85% | 212,845,513 |
| 2013-02-14 | 2013-02-07 | 10.636 | 19,806,390 | +11,969 | 1.85% | 210,660,674 |
| 2013-02-08 | 2013-02-06 | 10.608 | 19,794,421 | +113,971 | 1.85% | 209,979,337 |
| 2013-02-07 | 2013-02-05 | 10.524 | 19,680,450 | +26,975 | 1.84% | 207,117,796 |
| 2013-02-06 | 2013-02-04 | 10.888 | 19,653,475 | +10,896 | 1.83% | 213,985,082 |
| 2013-02-05 | 2013-02-01 | 10.860 | 19,642,579 | -5,716 | 1.83% | 213,316,663 |
| 2013-02-04 | 2013-01-31 | 10.916 | 19,648,295 | +26,081 | 1.83% | 214,478,628 |
| 2013-02-01 | 2013-01-30 | 11.000 | 19,622,214 | +6,610 | 1.83% | 215,841,577 |
| 2013-01-31 | 2013-01-29 | 10.944 | 19,615,604 | -8,217 | 1.83% | 214,670,807 |
| 2013-01-30 | 2013-01-28 | 10.552 | 19,623,821 | -17,150 | 1.83% | 207,071,090 |
| 2013-01-29 | 2013-01-25 | 10.776 | 19,640,971 | +40,015 | 1.83% | 211,649,979 |
| 2013-01-28 | 2013-01-24 | 11.000 | 19,600,956 | +10,719 | 1.83% | 215,607,742 |
| 2013-01-25 | 2013-01-23 | 11.168 | 19,590,237 | -3,930 | 1.83% | 218,779,755 |
| 2013-01-24 | 2013-01-22 | 11.420 | 19,594,167 | +11,432 | 1.83% | 223,759,516 |
| 2013-01-23 | 2013-01-21 | 11.476 | 19,582,735 | +27,511 | 1.83% | 224,725,187 |
| 2013-01-22 | 2013-01-18 | 11.644 | 19,555,224 | -65,025 | 1.82% | 227,693,521 |
| 2013-01-21 | 2013-01-17 | 11.504 | 19,620,249 | -12,504 | 1.83% | 225,704,846 |
| 2013-01-18 | 2013-01-16 | 11.644 | 19,632,753 | -47,697 | 1.83% | 228,596,238 |
| 2013-01-17 | 2013-01-15 | 11.588 | 19,680,450 | -9,468 | 1.84% | 228,049,914 |
| 2013-01-16 | 2013-01-14 | 11.532 | 19,689,918 | -34,298 | 1.84% | 227,057,405 |
| 2013-01-15 | 2013-01-11 | 11.504 | 19,724,216 | +36,799 | 1.84% | 226,900,848 |
| 2013-01-14 | 2013-01-10 | 11.560 | 19,687,417 | +118,795 | 1.84% | 227,579,604 |
| 2013-01-11 | 2013-01-09 | 11.840 | 19,568,622 | -87,712 | 1.83% | 231,683,528 |
| 2013-01-10 | 2013-01-08 | 11.560 | 19,656,334 | -125,583 | 1.83% | 227,220,296 |
| 2013-01-09 | 2013-01-07 | 11.756 | 19,781,917 | -268,136 | 1.85% | 232,547,788 |
| 2013-01-08 | 2013-01-04 | 10.860 | 20,050,053 | -154,701 | 1.87% | 217,741,794 |
| 2013-01-07 | 2013-01-03 | 10.608 | 20,204,754 | -145,055 | 1.89% | 214,332,151 |
| 2013-01-04 | 2013-01-02 | 10.244 | 20,349,809 | -120,224 | 1.90% | 208,466,353 |
| 2013-01-03 | 2012-12-31 | 9.964 | 20,470,033 | +23,402 | 1.91% | 203,968,493 |
| 2013-01-02 | 2012-12-27 | 9.908 | 20,446,631 | +74,849 | 1.91% | 202,590,729 |
| 2012-12-28 | 2012-12-24 | 9.684 | 20,371,782 | -6,966 | 1.90% | 197,287,543 |
| 2012-12-27 | 2012-12-20 | 9.936 | 20,378,748 | +45,016 | 1.90% | 202,488,516 |
| 2012-12-21 | 2012-12-19 | 10.076 | 20,333,732 | -231,337 | 1.90% | 204,886,877 |
| 2012-12-20 | 2012-12-18 | 9.656 | 20,565,069 | +46,982 | 1.92% | 198,583,798 |
| 2012-12-19 | 2012-12-17 | 9.460 | 20,518,087 | +153,094 | 1.91% | 194,110,091 |
| 2012-12-18 | 2012-12-14 | 9.768 | 20,364,993 | -179 | 1.90% | 198,931,812 |
| 2012-12-17 | 2012-12-13 | 9.656 | 20,365,172 | +9,647 | 1.90% | 196,653,520 |
| 2012-12-14 | 2012-12-12 | 9.768 | 20,355,525 | -47,340 | 1.90% | 198,839,326 |
| 2012-12-13 | 2012-12-11 | 9.293 | 20,402,865 | +174,352 | 1.90% | 189,593,649 |
| 2012-12-12 | 2012-12-10 | 9.488 | 20,228,513 | +127,905 | 1.89% | 191,936,779 |
| 2012-12-11 | 2012-12-07 | 9.572 | 20,100,608 | +72,706 | 1.88% | 192,410,978 |
| 2012-12-10 | 2012-12-06 | 9.600 | 20,027,902 | +84,139 | 1.87% | 192,275,577 |
| 2012-12-07 | 2012-12-05 | 9.600 | 19,943,763 | +81,459 | 1.86% | 191,467,811 |
| 2012-12-06 | 2012-12-04 | 9.460 | 19,862,304 | +62,881 | 1.85% | 187,906,097 |
| 2012-12-05 | 2012-12-03 | 9.544 | 19,799,423 | -53,056 | 1.85% | 188,973,741 |
| 2012-12-04 | 2012-11-30 | 9.516 | 19,852,479 | -104,682 | 1.85% | 188,924,468 |
| 2012-12-03 | 2012-11-29 | 9.768 | 19,957,161 | +96,465 | 1.86% | 194,947,978 |
| 2012-11-30 | 2012-11-28 | 9.768 | 19,860,696 | -88,605 | 1.85% | 194,005,676 |
| 2012-11-29 | 2012-11-27 | 9.936 | 19,949,301 | -39,301 | 1.86% | 198,221,420 |
| 2012-11-28 | 2012-11-26 | 10.188 | 19,988,602 | -70,741 | 1.86% | 203,647,157 |
| 2012-11-27 | 2012-11-23 | 9.824 | 20,059,343 | -46,803 | 1.87% | 197,069,025 |
| 2012-11-26 | 2012-11-22 | 9.768 | 20,106,146 | +112,185 | 1.88% | 196,403,311 |
| 2012-11-23 | 2012-11-21 | 10.384 | 19,993,961 | -452,134 | 1.87% | 207,619,096 |
| 2012-11-22 | 2012-11-20 | 9.181 | 20,446,095 | +81,459 | 1.91% | 187,706,263 |
| 2012-11-21 | 2012-11-19 | 9.265 | 20,364,636 | +56,986 | 1.90% | 188,668,411 |
| 2012-11-20 | 2012-11-16 | 9.069 | 20,307,650 | -536 | 1.89% | 184,161,662 |
| 2012-11-19 | 2012-11-15 | 9.069 | 20,308,186 | -20,186 | 1.89% | 184,166,523 |
| 2012-11-16 | 2012-11-14 | 9.069 | 20,328,372 | +3,572 | 1.90% | 184,349,582 |
| 2012-11-15 | 2012-11-13 | 9.069 | 20,324,800 | +4,288 | 1.90% | 184,317,189 |
| 2012-11-14 | 2012-11-12 | 9.376 | 20,320,512 | +9,825 | 1.90% | 190,534,665 |
| 2012-11-13 | 2012-11-09 | 9.432 | 20,310,687 | +202,755 | 1.89% | 191,579,511 |
| 2012-11-12 | 2012-11-08 | 9.432 | 20,107,932 | -80,388 | 1.88% | 189,667,035 |
| 2012-11-09 | 2012-11-07 | 9.293 | 20,188,320 | +48,054 | 1.88% | 187,599,990 |
| 2012-11-08 | 2012-11-06 | 9.125 | 20,140,266 | +90,749 | 1.88% | 183,771,157 |
| 2012-11-07 | 2012-11-05 | 9.125 | 20,049,517 | +43,052 | 1.87% | 182,943,111 |
| 2012-11-06 | 2012-11-02 | 9.069 | 20,006,465 | +211,329 | 1.87% | 181,430,340 |
| 2012-11-05 | 2012-11-01 | 9.237 | 19,795,136 | +126,833 | 1.85% | 182,838,216 |
| 2012-11-02 | 2012-10-31 | 9.237 | 19,668,303 | +69,491 | 1.84% | 181,666,721 |
| 2012-11-01 | 2012-10-30 | 8.845 | 19,598,812 | +61,630 | 1.83% | 173,345,023 |
| 2012-10-31 | 2012-10-29 | 8.789 | 19,537,182 | -51,805 | 1.82% | 171,706,255 |
| 2012-10-30 | 2012-10-26 | 8.985 | 19,588,987 | +49,126 | 1.83% | 175,999,550 |
| 2012-10-29 | 2012-10-25 | 9.265 | 19,539,861 | -12,148 | 1.82% | 181,027,273 |
| 2012-10-26 | 2012-10-24 | 9.376 | 19,552,009 | +78,959 | 1.82% | 183,328,819 |
| 2012-10-25 | 2012-10-22 | 9.516 | 19,473,050 | +100,752 | 1.82% | 185,313,664 |
| 2012-10-24 | 2012-10-19 | 9.488 | 19,372,298 | +48,054 | 1.81% | 183,812,646 |
| 2012-10-22 | 2012-10-18 | 9.544 | 19,324,244 | +80,566 | 1.80% | 184,438,439 |
| 2012-10-19 | 2012-10-17 | 9.684 | 19,243,678 | +23,223 | 1.80% | 186,362,585 |
| 2012-10-18 | 2012-10-16 | 9.796 | 19,220,455 | +39,121 | 1.79% | 188,289,566 |
| 2012-10-17 | 2012-10-15 | 9.796 | 19,181,334 | +46,625 | 1.79% | 187,906,325 |
| 2012-10-16 | 2012-10-12 | 9.740 | 19,134,709 | +9,289 | 1.79% | 186,378,431 |
| 2012-10-15 | 2012-10-11 | 10.020 | 19,125,420 | +12,684 | 1.78% | 191,641,056 |
| 2012-10-12 | 2012-10-10 | 10.020 | 19,112,736 | -27,511 | 1.78% | 191,513,959 |
| 2012-10-11 | 2012-10-09 | 10.132 | 19,140,247 | -54,306 | 1.79% | 193,932,526 |
| 2012-10-10 | 2012-10-08 | 10.188 | 19,194,553 | -93,964 | 1.79% | 195,557,255 |
| 2012-10-09 | 2012-10-05 | 9.544 | 19,288,517 | -28,225 | 1.80% | 184,097,446 |
| 2012-10-08 | 2012-10-04 | 9.320 | 19,316,742 | -31,440 | 1.80% | 180,041,515 |
| 2012-10-05 | 2012-10-03 | 9.069 | 19,348,182 | -20,901 | 1.81% | 175,460,645 |
| 2012-10-04 | 2012-09-28 | 9.013 | 19,369,083 | -13,040 | 1.81% | 174,565,927 |
| 2012-10-03 | 2012-09-27 | 8.901 | 19,382,123 | +5,716 | 1.81% | 172,513,470 |
| 2012-09-28 | 2012-09-26 | 8.845 | 19,376,407 | +2,858 | 1.81% | 171,377,924 |
| 2012-09-27 | 2012-09-25 | 8.873 | 19,373,549 | -8,574 | 1.81% | 171,894,901 |
| 2012-09-26 | 2012-09-24 | 8.789 | 19,382,123 | -6,431 | 1.81% | 170,343,490 |
| 2012-09-25 | 2012-09-21 | 8.873 | 19,388,554 | +19,471 | 1.81% | 172,028,035 |
| 2012-09-24 | 2012-09-20 | 8.929 | 19,369,083 | -1,607 | 1.81% | 172,939,536 |
| 2012-09-21 | 2012-09-19 | 9.181 | 19,370,690 | +22,508 | 1.81% | 177,833,461 |
| 2012-09-20 | 2012-09-18 | 9.069 | 19,348,182 | -3,394 | 1.81% | 175,460,645 |
| 2012-09-19 | 2012-09-17 | 9.125 | 19,351,576 | -76,636 | 1.81% | 176,574,704 |
| 2012-09-18 | 2012-09-14 | 8.817 | 19,428,212 | +16,435 | 1.81% | 171,292,337 |
| 2012-09-17 | 2012-09-13 | 8.875 | 19,411,777 | +47,696 | 1.81% | 172,278,330 |
| 2012-09-14 | 2012-09-12 | 8.733 | 19,364,081 | +301,533 | 1.81% | 169,100,944 |
| 2012-09-13 | 2012-09-11 | 8.647 | 19,062,548 | -5,976 | 1.81% | 164,841,022 |
| 2012-09-12 | 2012-09-10 | 8.790 | 19,068,524 | -15,996 | 1.81% | 167,604,750 |
| 2012-09-11 | 2012-09-07 | 8.534 | 19,084,520 | -15,292 | 1.81% | 162,859,561 |
| 2012-09-06 | 2012-09-04 | 8.477 | 19,099,812 | +6,855 | 1.81% | 161,903,457 |
| 2012-09-05 | 2012-09-03 | 8.534 | 19,092,957 | -3,516 | 1.81% | 162,931,559 |
| 2012-09-04 | 2012-08-31 | 8.619 | 19,096,473 | +7,910 | 1.81% | 164,591,179 |
| 2012-09-03 | 2012-08-30 | 8.420 | 19,088,563 | -170,678 | 1.81% | 160,722,142 |
| 2012-08-31 | 2012-08-29 | 8.391 | 19,259,241 | -5,625 | 1.83% | 161,611,384 |
| 2012-08-30 | 2012-08-28 | 8.477 | 19,264,866 | -5,097 | 1.83% | 163,302,571 |
| 2012-08-29 | 2012-08-27 | 8.562 | 19,269,963 | -64,334 | 1.83% | 164,990,197 |
| 2012-08-28 | 2012-08-24 | 8.676 | 19,334,297 | -50,800 | 1.83% | 167,740,908 |
| 2012-08-27 | 2012-08-23 | 8.704 | 19,385,097 | -27,421 | 1.84% | 168,733,055 |
| 2012-08-24 | 2012-08-22 | 8.420 | 19,412,518 | -3,691 | 1.84% | 163,449,783 |
| 2012-08-23 | 2012-08-21 | 8.363 | 19,416,209 | +2,637 | 1.84% | 162,376,260 |
| 2012-08-22 | 2012-08-20 | 8.420 | 19,413,572 | +1,406 | 1.84% | 163,458,657 |
| 2012-08-21 | 2012-08-17 | 8.391 | 19,412,166 | +10,371 | 1.84% | 162,894,634 |
| 2012-08-20 | 2012-08-16 | 8.505 | 19,401,795 | +2,285 | 1.84% | 165,015,168 |
| 2012-08-17 | 2012-08-15 | 8.534 | 19,399,510 | -352 | 1.84% | 165,547,558 |
| 2012-08-15 | 2012-08-13 | 8.704 | 19,399,862 | -25,136 | 1.84% | 168,861,574 |
| 2012-08-14 | 2012-08-10 | 8.562 | 19,424,998 | -6,152 | 1.84% | 166,317,613 |
| 2012-08-13 | 2012-08-09 | 8.647 | 19,431,150 | +7,031 | 1.84% | 168,028,462 |
| 2012-08-10 | 2012-08-08 | 8.505 | 19,424,119 | -3,691 | 1.84% | 165,205,037 |
| 2012-08-09 | 2012-08-07 | 8.619 | 19,427,810 | -73,474 | 1.84% | 167,446,950 |
| 2012-08-08 | 2012-08-06 | 8.363 | 19,501,284 | +6,855 | 1.85% | 163,087,735 |
| 2012-08-07 | 2012-08-03 | 8.164 | 19,494,429 | +1,933 | 1.85% | 159,148,731 |
| 2012-08-06 | 2012-08-02 | 8.363 | 19,492,496 | -9,843 | 1.85% | 163,014,242 |
| 2012-08-03 | 2012-08-01 | 8.363 | 19,502,339 | -18,105 | 1.85% | 163,096,558 |
| 2012-08-02 | 2012-07-31 | 8.334 | 19,520,444 | +8,086 | 1.85% | 162,692,704 |
| 2012-08-01 | 2012-07-30 | 8.221 | 19,512,358 | +5,449 | 1.85% | 160,405,170 |
| 2012-07-31 | 2012-07-27 | 8.107 | 19,506,909 | +24,608 | 1.85% | 158,140,855 |
| 2012-07-30 | 2012-07-26 | 7.822 | 19,482,301 | +10,547 | 1.85% | 152,399,558 |
| 2012-07-27 | 2012-07-25 | 7.851 | 19,471,754 | -7,031 | 1.85% | 152,870,935 |
| 2012-07-26 | 2012-07-24 | 7.851 | 19,478,785 | +25,487 | 1.85% | 152,926,134 |
| 2012-07-25 | 2012-07-23 | 7.936 | 19,453,298 | +11,426 | 1.84% | 154,386,104 |
| 2012-07-24 | 2012-07-20 | 8.249 | 19,441,872 | -11,250 | 1.84% | 160,378,757 |
| 2012-07-23 | 2012-07-19 | 8.334 | 19,453,122 | -2,285 | 1.84% | 162,131,610 |
| 2012-07-20 | 2012-07-18 | 8.420 | 19,455,407 | -3,515 | 1.84% | 163,810,900 |
| 2012-07-19 | 2012-07-17 | 8.420 | 19,458,922 | -25,136 | 1.85% | 163,840,496 |
| 2012-07-18 | 2012-07-16 | 8.420 | 19,484,058 | -11,602 | 1.85% | 164,052,136 |
| 2012-07-17 | 2012-07-13 | 8.420 | 19,495,660 | +2,461 | 1.85% | 164,149,823 |
| 2012-07-16 | 2012-07-12 | 8.448 | 19,493,199 | -1,406 | 1.85% | 164,683,592 |
| 2012-07-13 | 2012-07-11 | 8.505 | 19,494,605 | -16,347 | 1.85% | 165,804,530 |
| 2012-07-12 | 2012-07-10 | 8.448 | 19,510,952 | +2,285 | 1.85% | 164,833,574 |
| 2012-07-11 | 2012-07-09 | 8.448 | 19,508,667 | +14,414 | 1.85% | 164,814,269 |
| 2012-07-10 | 2012-07-06 | 8.704 | 19,494,253 | -9,141 | 1.85% | 169,683,178 |
| 2012-07-09 | 2012-07-05 | 8.619 | 19,503,394 | -27,421 | 1.85% | 168,098,403 |
| 2012-07-06 | 2012-07-04 | 8.477 | 19,530,815 | -10,722 | 1.85% | 165,556,942 |
| 2012-07-05 | 2012-07-03 | 8.278 | 19,541,537 | +8,261 | 1.85% | 161,756,773 |
| 2012-07-04 | 2012-06-29 | 8.078 | 19,533,276 | +1,407 | 1.85% | 157,798,980 |
| 2012-07-03 | 2012-06-28 | 8.050 | 19,531,869 | -176 | 1.85% | 157,232,023 |
| 2012-06-29 | 2012-06-27 | 8.078 | 19,532,045 | -3,516 | 1.85% | 157,789,035 |
| 2012-06-28 | 2012-06-26 | 8.022 | 19,535,561 | +11,250 | 1.85% | 156,706,049 |
| 2012-06-27 | 2012-06-25 | 8.050 | 19,524,311 | +2,285 | 1.85% | 157,171,181 |
| 2012-06-26 | 2012-06-22 | 8.135 | 19,522,026 | +16,347 | 1.85% | 158,818,718 |
| 2012-06-25 | 2012-06-21 | 8.306 | 19,505,679 | -28,300 | 1.85% | 162,014,800 |
| 2012-06-22 | 2012-06-20 | 8.391 | 19,533,979 | -10,898 | 1.85% | 163,916,811 |
| 2012-06-21 | 2012-06-19 | 8.391 | 19,544,877 | +21,445 | 1.85% | 164,008,261 |
| 2012-06-20 | 2012-06-18 | 8.505 | 19,523,432 | -44,999 | 1.85% | 166,049,708 |
| 2012-06-19 | 2012-06-15 | 8.050 | 19,568,431 | +3,692 | 1.86% | 157,526,348 |
| 2012-06-18 | 2012-06-14 | 7.851 | 19,564,739 | +5,097 | 1.86% | 153,600,951 |
| 2012-06-15 | 2012-06-13 | 7.908 | 19,559,642 | -2,461 | 1.85% | 154,673,696 |
| 2012-06-14 | 2012-06-12 | 7.879 | 19,562,103 | -20,214 | 1.85% | 154,136,707 |
| 2012-06-13 | 2012-06-11 | 7.908 | 19,582,317 | -51,327 | 1.86% | 154,853,005 |
| 2012-06-12 | 2012-06-08 | 7.595 | 19,633,644 | +2,813 | 1.86% | 149,115,551 |
| 2012-06-11 | 2012-06-07 | 7.453 | 19,630,831 | +26,366 | 1.86% | 146,302,161 |
| 2012-06-08 | 2012-06-06 | 7.396 | 19,604,465 | -37,264 | 1.86% | 144,990,353 |
| 2012-06-07 | 2012-06-05 | 7.339 | 19,641,729 | +84,196 | 1.86% | 144,148,519 |
| 2012-06-06 | 2012-06-04 | 7.652 | 19,557,533 | -5,625 | 1.85% | 149,650,136 |
| 2012-06-05 | 2012-06-01 | 7.936 | 19,563,158 | +18,633 | 1.85% | 155,257,980 |
| 2012-06-04 | 2012-05-31 | 8.078 | 19,544,525 | +16,698 | 1.85% | 157,889,855 |
| 2012-06-01 | 2012-05-30 | 7.993 | 19,527,827 | +15,117 | 1.85% | 156,088,535 |
| 2012-05-31 | 2012-05-29 | 8.422 | 19,512,710 | +58,006 | 1.85% | 164,341,899 |
| 2012-05-30 | 2012-05-28 | 8.480 | 19,454,704 | +350,685 | 1.84% | 164,979,495 |
| 2012-05-29 | 2012-05-25 | 8.509 | 19,104,019 | -20,730 | 1.84% | 162,558,541 |
| 2012-05-28 | 2012-05-24 | 8.278 | 19,124,749 | +24,704 | 1.85% | 158,306,774 |
| 2012-05-25 | 2012-05-23 | 8.335 | 19,100,045 | +2,591 | 1.84% | 159,207,895 |
| 2012-05-24 | 2012-05-22 | 8.307 | 19,097,454 | -8,983 | 1.84% | 158,633,567 |
| 2012-05-23 | 2012-05-21 | 8.046 | 19,106,437 | +18,312 | 1.84% | 153,731,273 |
| 2012-05-22 | 2012-05-18 | 8.104 | 19,088,125 | +39,906 | 1.84% | 154,688,854 |
| 2012-05-21 | 2012-05-17 | 8.191 | 19,048,219 | +61,329 | 1.84% | 156,019,374 |
| 2012-05-18 | 2012-05-16 | 8.104 | 18,986,890 | +53,899 | 1.83% | 153,868,453 |
| 2012-05-17 | 2012-05-15 | 8.625 | 18,932,991 | +19,003 | 1.83% | 163,295,123 |
| 2012-05-16 | 2012-05-14 | 8.799 | 18,913,988 | +29,023 | 1.82% | 166,415,745 |
| 2012-05-15 | 2012-05-11 | 8.654 | 18,884,965 | +60,983 | 1.82% | 163,427,483 |
| 2012-05-14 | 2012-05-10 | 8.856 | 18,823,982 | +92,597 | 1.82% | 166,713,453 |
| 2012-05-11 | 2012-05-09 | 9.175 | 18,731,385 | +45,262 | 1.81% | 171,856,860 |
| 2012-05-10 | 2012-05-08 | 9.377 | 18,686,123 | +56,664 | 1.80% | 175,227,367 |
| 2012-05-09 | 2012-05-07 | 9.262 | 18,629,459 | +421,351 | 1.80% | 172,539,264 |
| 2012-05-08 | 2012-05-04 | 9.812 | 18,208,108 | +108,491 | 1.76% | 178,649,679 |
| 2012-05-07 | 2012-05-03 | 10.072 | 18,099,617 | +86,377 | 1.75% | 182,299,866 |
| 2012-05-04 | 2012-05-02 | 10.477 | 18,013,240 | +61,329 | 1.74% | 188,728,777 |
| 2012-05-03 | 2012-04-30 | 10.477 | 17,951,911 | +8,983 | 1.73% | 188,086,220 |
| 2012-05-02 | 2012-04-27 | 10.477 | 17,942,928 | +80,850 | 1.73% | 187,992,103 |
| 2012-04-30 | 2012-04-26 | 10.969 | 17,862,078 | +44,398 | 1.72% | 195,933,597 |
| 2012-04-27 | 2012-04-25 | 11.317 | 17,817,680 | -7,947 | 1.72% | 201,634,867 |
| 2012-04-26 | 2012-04-24 | 11.230 | 17,825,627 | +3,801 | 1.72% | 200,177,039 |
| 2012-04-25 | 2012-04-23 | 11.577 | 17,821,826 | -4,492 | 1.72% | 206,324,077 |
| 2012-04-24 | 2012-04-20 | 11.635 | 17,826,318 | -46,298 | 1.72% | 207,407,962 |
| 2012-04-23 | 2012-04-19 | 11.461 | 17,872,616 | +8,637 | 1.72% | 204,842,955 |
| 2012-04-20 | 2012-04-18 | 11.664 | 17,863,979 | -16,757 | 1.72% | 208,363,175 |
| 2012-04-19 | 2012-04-17 | 11.635 | 17,880,736 | -35,588 | 1.73% | 208,041,111 |
| 2012-04-18 | 2012-04-16 | 11.432 | 17,916,324 | -20,730 | 1.73% | 204,825,359 |
| 2012-04-17 | 2012-04-13 | 11.519 | 17,937,054 | -133,886 | 1.73% | 206,619,786 |
| 2012-04-16 | 2012-04-12 | 11.346 | 18,070,940 | -4,492 | 1.74% | 205,023,919 |
| 2012-04-13 | 2012-04-11 | 11.317 | 18,075,432 | -20,385 | 1.74% | 204,551,733 |
| 2012-04-12 | 2012-04-10 | 11.346 | 18,095,817 | -18,139 | 1.75% | 205,306,162 |
| 2012-04-11 | 2012-04-05 | 11.317 | 18,113,956 | -32,651 | 1.75% | 204,987,692 |
| 2012-04-10 | 2012-04-03 | 11.317 | 18,146,607 | -15,030 | 1.75% | 205,357,190 |
| 2012-04-05 | 2012-04-02 | 10.825 | 18,161,637 | -518 | 1.75% | 196,591,309 |
| 2012-04-03 | 2012-03-30 | 10.622 | 18,162,155 | +15,548 | 1.75% | 192,917,295 |
| 2012-04-02 | 2012-03-29 | 10.825 | 18,146,607 | +32,133 | 1.75% | 196,428,616 |
| 2012-03-30 | 2012-03-28 | 10.796 | 18,114,474 | +98,125 | 1.75% | 195,556,511 |
| 2012-03-29 | 2012-03-27 | 11.259 | 18,016,349 | +57,009 | 1.74% | 202,840,236 |
| 2012-03-28 | 2012-03-26 | 11.259 | 17,959,340 | -6,564 | 1.73% | 202,198,391 |
| 2012-03-27 | 2012-03-23 | 11.027 | 17,965,904 | +17,966 | 1.73% | 198,112,451 |
| 2012-03-26 | 2012-03-22 | 11.172 | 17,947,938 | -345 | 1.73% | 200,511,639 |
| 2012-03-23 | 2012-03-21 | 10.998 | 17,948,283 | +44,052 | 1.73% | 197,398,672 |
| 2012-03-22 | 2012-03-20 | 11.085 | 17,904,231 | +187,095 | 1.73% | 198,468,765 |
| 2012-03-21 | 2012-03-19 | 11.519 | 17,717,136 | +102,617 | 1.71% | 204,086,516 |
| 2012-03-20 | 2012-03-16 | 11.664 | 17,614,519 | +149,779 | 1.70% | 205,453,505 |
| 2012-03-19 | 2012-03-15 | 12.301 | 17,464,740 | +82,922 | 1.68% | 214,826,956 |
| 2012-03-16 | 2012-03-14 | 12.648 | 17,381,818 | -1,554 | 1.68% | 219,843,868 |
| 2012-03-15 | 2012-03-13 | 12.793 | 17,383,372 | +24,185 | 1.68% | 222,379,124 |
| 2012-03-14 | 2012-03-12 | 12.879 | 17,359,187 | +6,047 | 1.67% | 223,576,994 |
| 2012-03-13 | 2012-03-09 | 13.053 | 17,353,140 | +20,385 | 1.67% | 226,512,583 |
| 2012-03-12 | 2012-03-08 | 12.966 | 17,332,755 | -15,202 | 1.67% | 224,741,530 |
| 2012-03-09 | 2012-03-07 | 13.111 | 17,347,957 | -3,456 | 1.67% | 227,449,119 |
| 2012-03-08 | 2012-03-06 | 13.314 | 17,351,413 | -32,305 | 1.67% | 231,009,798 |
| 2012-03-07 | 2012-03-05 | 13.458 | 17,383,718 | -15,548 | 1.68% | 233,955,544 |
| 2012-03-06 | 2012-03-02 | 13.371 | 17,399,266 | -8,638 | 1.68% | 232,654,054 |
| 2012-03-05 | 2012-03-01 | 13.227 | 17,407,904 | -42,325 | 1.68% | 230,250,406 |
| 2012-03-02 | 2012-02-29 | 13.314 | 17,450,229 | -26,777 | 1.68% | 232,325,394 |
| 2012-03-01 | 2012-02-28 | 13.545 | 17,477,006 | -52,518 | 1.69% | 236,728,534 |
| 2012-02-29 | 2012-02-27 | 13.053 | 17,529,524 | -97,261 | 1.69% | 228,814,945 |
| 2012-02-28 | 2012-02-24 | 12.822 | 17,626,785 | -9,847 | 1.70% | 226,003,182 |
| 2012-02-27 | 2012-02-23 | 12.764 | 17,636,632 | +15,721 | 1.70% | 225,108,536 |
| 2012-02-24 | 2012-02-22 | 12.937 | 17,620,911 | +75,667 | 1.70% | 227,967,849 |
| 2012-02-22 | 2012-02-20 | 13.198 | 17,545,244 | +14,684 | 1.69% | 231,559,165 |
| 2012-02-21 | 2012-02-17 | 13.198 | 17,530,560 | +5,701 | 1.69% | 231,365,369 |
| 2012-02-20 | 2012-02-16 | 13.024 | 17,524,859 | -19,522 | 1.69% | 228,246,837 |
| 2012-02-17 | 2012-02-15 | 13.024 | 17,544,381 | +8,638 | 1.69% | 228,501,094 |
| 2012-02-16 | 2012-02-14 | 12.735 | 17,535,743 | +11,575 | 1.69% | 223,313,290 |
| 2012-02-15 | 2012-02-13 | 12.995 | 17,524,168 | -12,093 | 1.69% | 227,730,642 |
| 2012-02-14 | 2012-02-10 | 12.822 | 17,536,261 | -36,452 | 1.69% | 224,842,522 |
| 2012-02-13 | 2012-02-09 | 13.314 | 17,572,713 | -53,727 | 1.70% | 233,956,098 |
| 2012-02-10 | 2012-02-08 | 13.777 | 17,626,440 | -95,706 | 1.70% | 242,833,881 |
| 2012-02-09 | 2012-02-07 | 11.722 | 17,722,146 | -12,439 | 1.71% | 207,734,703 |
| 2012-02-08 | 2012-02-06 | 11.751 | 17,734,585 | -82,404 | 1.71% | 208,393,795 |
| 2012-02-07 | 2012-02-03 | 11.461 | 17,816,989 | +165,500 | 1.72% | 204,205,398 |
| 2012-02-06 | 2012-02-02 | 11.751 | 17,651,489 | +79,295 | 1.70% | 207,417,359 |
| 2012-02-03 | 2012-02-01 | 12.011 | 17,572,194 | -22,631 | 1.70% | 211,062,854 |
| 2012-02-02 | 2012-01-31 | 12.011 | 17,594,825 | +6,392 | 1.70% | 211,334,679 |
| 2012-02-01 | 2012-01-30 | 12.127 | 17,588,433 | -41,116 | 1.70% | 213,294,125 |
| 2012-01-31 | 2012-01-27 | 12.358 | 17,629,549 | -65,820 | 1.70% | 217,874,698 |
| 2012-01-30 | 2012-01-26 | 11.780 | 17,695,369 | +2,937 | 1.71% | 208,445,130 |
| 2012-01-27 | 2012-01-20 | 11.606 | 17,692,432 | -21,767 | 1.71% | 205,338,142 |
| 2012-01-26 | 2012-01-19 | 11.461 | 17,714,199 | -32,479 | 1.71% | 203,027,294 |
| 2012-01-20 | 2012-01-18 | 11.114 | 17,746,678 | -20,903 | 1.71% | 197,235,922 |
| 2012-01-19 | 2012-01-17 | 10.911 | 17,767,581 | -691 | 1.71% | 193,868,556 |
| 2012-01-18 | 2012-01-16 | 10.738 | 17,768,272 | -13,648 | 1.71% | 190,790,534 |
| 2012-01-17 | 2012-01-13 | 10.825 | 17,781,920 | -6,219 | 1.72% | 192,481,048 |
| 2012-01-16 | 2012-01-12 | 10.593 | 17,788,139 | +8,983 | 1.72% | 188,429,684 |
| 2012-01-13 | 2012-01-11 | 10.853 | 17,779,156 | -3,282 | 1.72% | 192,965,704 |
| 2012-01-12 | 2012-01-10 | 10.825 | 17,782,438 | -25,568 | 1.72% | 192,486,655 |
| 2012-01-11 | 2012-01-09 | 10.622 | 17,808,006 | +8,638 | 1.72% | 189,155,546 |
| 2012-01-10 | 2012-01-06 | 10.333 | 17,799,368 | -19,694 | 1.72% | 183,912,191 |
| 2012-01-09 | 2012-01-05 | 10.796 | 17,819,062 | -57,701 | 1.72% | 192,367,363 |
| 2012-01-06 | 2012-01-04 | 10.622 | 17,876,763 | -19,694 | 1.72% | 189,885,878 |
| 2012-01-05 | 2012-01-03 | 10.535 | 17,896,457 | -8,465 | 1.73% | 188,541,156 |
| 2012-01-04 | 2011-12-30 | 10.246 | 17,904,922 | +2,073 | 1.73% | 183,448,184 |
| 2012-01-03 | 2011-12-29 | 10.246 | 17,902,849 | -6,219 | 1.73% | 183,426,944 |
| 2011-12-30 | 2011-12-28 | 10.188 | 17,909,068 | +173 | 1.73% | 182,453,992 |
| 2011-12-29 | 2011-12-23 | 10.304 | 17,908,895 | -12,957 | 1.73% | 184,525,550 |
| 2011-12-28 | 2011-12-22 | 10.246 | 17,921,852 | +1,210 | 1.73% | 183,621,643 |
| 2011-12-23 | 2011-12-21 | 10.130 | 17,920,642 | +61,501 | 1.73% | 181,534,565 |
| 2011-12-22 | 2011-12-20 | 9.869 | 17,859,141 | -6,911 | 1.72% | 176,259,554 |
| 2011-12-21 | 2011-12-19 | 10.043 | 17,866,052 | +17,449 | 1.72% | 179,430,302 |
| 2011-12-20 | 2011-12-16 | 10.390 | 17,848,603 | +5,182 | 1.72% | 185,454,083 |
| 2011-12-19 | 2011-12-15 | 10.072 | 17,843,421 | +13,302 | 1.72% | 179,719,453 |
| 2011-12-16 | 2011-12-14 | 10.101 | 17,830,119 | +10,711 | 1.72% | 180,101,525 |
| 2011-12-15 | 2011-12-13 | 10.304 | 17,819,408 | +19,003 | 1.72% | 183,603,515 |
| 2011-12-14 | 2011-12-12 | 10.390 | 17,800,405 | -32,996 | 1.72% | 184,953,287 |
| 2011-12-13 | 2011-12-09 | 10.390 | 17,833,401 | +11,056 | 1.72% | 185,296,128 |
| 2011-12-12 | 2011-12-08 | 10.680 | 17,822,345 | -154,270 | 1.72% | 190,339,504 |
| 2011-12-09 | 2011-12-07 | 10.564 | 17,976,615 | -17,449 | 1.73% | 189,905,920 |
| 2011-12-08 | 2011-12-06 | 10.275 | 17,994,064 | -3,282 | 1.74% | 184,882,300 |
| 2011-12-07 | 2011-12-05 | 10.535 | 17,997,346 | +33,860 | 1.74% | 189,604,033 |
| 2011-12-06 | 2011-12-02 | 10.564 | 17,963,486 | -10,883 | 1.73% | 189,767,224 |
| 2011-12-05 | 2011-12-01 | 10.448 | 17,974,369 | +297,485 | 1.73% | 187,801,292 |
| 2011-12-02 | 2011-11-30 | 10.361 | 17,676,884 | +13,820 | 1.71% | 183,158,239 |
| 2011-12-01 | 2011-11-29 | 10.419 | 17,663,064 | +7,947 | 1.70% | 184,037,474 |
| 2011-11-30 | 2011-11-28 | 9.927 | 17,655,117 | +8,983 | 1.70% | 175,267,923 |
| 2011-11-29 | 2011-11-25 | 10.275 | 17,646,134 | -6,737 | 1.70% | 181,307,449 |
| 2011-11-28 | 2011-11-24 | 10.217 | 17,652,871 | -5,010 | 1.70% | 180,354,828 |
| 2011-11-25 | 2011-11-23 | 10.159 | 17,657,881 | -10,193 | 1.70% | 179,383,884 |
| 2011-11-24 | 2011-11-22 | 10.159 | 17,668,074 | +26,259 | 1.70% | 179,487,433 |
| 2011-11-23 | 2011-11-21 | 10.159 | 17,641,815 | +27,296 | 1.70% | 179,220,672 |
| 2011-11-22 | 2011-11-18 | 10.188 | 17,614,519 | +299,903 | 1.70% | 179,453,186 |
| 2011-11-21 | 2011-11-17 | 10.882 | 17,314,616 | +53,036 | 1.67% | 188,424,959 |
| 2011-11-18 | 2011-11-16 | 11.461 | 17,261,580 | +10,538 | 1.67% | 197,839,703 |
| 2011-11-17 | 2011-11-15 | 11.577 | 17,251,042 | +8,638 | 1.66% | 199,716,085 |
| 2011-11-16 | 2011-11-14 | 11.693 | 17,242,404 | +6,392 | 1.66% | 201,612,244 |
| 2011-11-15 | 2011-11-11 | 11.606 | 17,236,012 | +11,402 | 1.66% | 200,040,937 |
| 2011-11-14 | 2011-11-10 | 11.838 | 17,224,610 | -3,973 | 1.66% | 203,896,808 |
| 2011-11-11 | 2011-11-09 | 12.098 | 17,228,583 | +13,302 | 1.66% | 208,431,600 |
| 2011-11-10 | 2011-11-08 | 12.214 | 17,215,281 | +4,319 | 1.66% | 210,263,693 |
| 2011-11-09 | 2011-11-07 | 12.590 | 17,210,962 | -22,804 | 1.66% | 216,686,634 |
| 2011-11-08 | 2011-11-04 | 12.503 | 17,233,766 | -8,811 | 1.66% | 215,477,367 |
| 2011-11-07 | 2011-11-03 | 12.040 | 17,242,577 | -22,976 | 1.66% | 207,602,809 |
| 2011-11-04 | 2011-11-02 | 12.214 | 17,265,553 | +20,903 | 1.67% | 210,877,704 |
| 2011-11-03 | 2011-11-01 | 11.982 | 17,244,650 | -5,010 | 1.66% | 206,629,558 |
| 2011-11-02 | 2011-10-31 | 12.243 | 17,249,660 | -30,232 | 1.66% | 211,182,841 |
| 2011-11-01 | 2011-10-28 | 12.677 | 17,279,892 | +5,183 | 1.67% | 219,054,841 |
| 2011-10-31 | 2011-10-27 | 12.330 | 17,274,709 | +26,086 | 1.67% | 212,989,434 |
| 2011-10-28 | 2011-10-26 | 12.156 | 17,248,623 | -22,804 | 1.66% | 209,672,484 |
| 2011-10-27 | 2011-10-25 | 11.866 | 17,271,427 | -255,851 | 1.67% | 204,950,885 |
| 2011-10-26 | 2011-10-24 | 11.432 | 17,527,278 | -30,059 | 1.69% | 200,377,656 |
| 2011-10-25 | 2011-10-21 | 10.651 | 17,557,337 | +18,312 | 1.69% | 187,001,110 |
| 2011-10-24 | 2011-10-20 | 10.275 | 17,539,025 | +19,348 | 1.69% | 180,206,944 |
| 2011-10-21 | 2011-10-19 | 10.796 | 17,519,677 | +53,209 | 1.69% | 189,135,324 |
| 2011-10-20 | 2011-10-18 | 10.911 | 17,466,468 | -26,604 | 1.69% | 190,583,002 |
| 2011-10-19 | 2011-10-17 | 12.011 | 17,493,072 | -2,419 | 1.69% | 210,112,505 |
| 2011-10-18 | 2011-10-14 | 11.548 | 17,495,491 | -17,794 | 1.69% | 202,039,717 |
| 2011-10-17 | 2011-10-13 | 12.214 | 17,513,285 | -75,494 | 1.69% | 213,903,449 |
| 2011-10-14 | 2011-10-12 | 10.853 | 17,588,779 | +10,020 | 1.70% | 190,899,452 |
| 2011-10-13 | 2011-10-11 | 10.709 | 17,578,759 | -23,840 | 1.70% | 188,246,824 |
| 2011-10-12 | 2011-10-10 | 10.101 | 17,602,599 | -13,302 | 1.70% | 177,803,352 |
| 2011-10-11 | 2011-10-07 | 10.361 | 17,615,901 | -21,249 | 1.70% | 182,526,366 |
| 2011-10-10 | 2011-10-06 | 9.204 | 17,637,150 | +5,873 | 1.70% | 162,327,930 |
| 2011-10-07 | 2011-10-04 | 9.088 | 17,631,277 | -55,973 | 1.70% | 160,232,695 |
| 2011-10-06 | 2011-10-03 | 8.914 | 17,687,250 | -345 | 1.71% | 157,669,885 |
| 2011-10-04 | 2011-09-30 | 9.406 | 17,687,595 | -4,665 | 1.71% | 166,375,689 |
| 2011-10-03 | 2011-09-28 | 9.435 | 17,692,260 | +1,210 | 1.71% | 166,931,630 |
| 2011-09-30 | 2011-09-27 | 9.551 | 17,691,050 | -26,777 | 1.71% | 168,968,314 |
| 2011-09-28 | 2011-09-26 | 9.088 | 17,717,827 | +3,800 | 1.71% | 161,019,260 |
| 2011-09-27 | 2011-09-23 | 9.493 | 17,714,027 | +159,454 | 1.71% | 168,162,388 |
| 2011-09-26 | 2011-09-22 | 10.419 | 17,554,573 | +145,633 | 1.69% | 182,907,069 |
| 2011-09-23 | 2011-09-21 | 11.577 | 17,408,940 | +27,122 | 1.68% | 201,544,077 |
| 2011-09-22 | 2011-09-20 | 12.416 | 17,381,818 | -3,455 | 1.68% | 215,819,266 |
| 2011-09-21 | 2011-09-19 | 12.706 | 17,385,273 | -4,146 | 1.68% | 220,893,917 |
| 2011-09-20 | 2011-09-16 | 12.966 | 17,389,419 | -22,285 | 1.68% | 225,476,252 |
| 2011-09-19 | 2011-09-15 | 12.908 | 17,411,704 | +691 | 1.68% | 224,757,325 |
| 2011-09-16 | 2011-09-14 | 12.966 | 17,411,013 | -54,418 | 1.68% | 225,756,246 |
| 2011-09-15 | 2011-09-12 | 12.966 | 17,465,431 | -7,429 | 1.68% | 226,461,845 |
| 2011-09-14 | 2011-09-09 | 14.275 | 17,472,860 | -27,986 | 1.69% | 249,422,047 |
| 2011-09-12 | 2011-09-08 | 14.245 | 17,500,846 | +335,268 | 1.69% | 249,304,313 |
| 2011-09-09 | 2011-09-07 | 14.009 | 17,165,578 | -5,753 | 1.69% | 240,469,768 |
| 2011-09-08 | 2011-09-06 | 13.772 | 17,171,331 | -1,184 | 1.69% | 236,490,439 |
| 2011-09-07 | 2011-09-05 | 13.802 | 17,172,515 | -3,553 | 1.69% | 237,014,271 |
| 2011-09-06 | 2011-09-02 | 14.304 | 17,176,068 | -37,726 | 1.69% | 245,693,023 |
| 2011-09-05 | 2011-09-01 | 14.363 | 17,213,794 | -23,516 | 1.70% | 247,250,160 |
| 2011-09-02 | 2011-08-31 | 14.038 | 17,237,310 | -140,926 | 1.70% | 241,984,090 |
| 2011-09-01 | 2011-08-30 | 13.891 | 17,378,236 | -116,734 | 1.71% | 241,394,438 |
| 2011-08-31 | 2011-08-29 | 14.452 | 17,494,970 | -67,333 | 1.72% | 252,839,994 |
| 2011-08-30 | 2011-08-26 | 14.482 | 17,562,303 | -80,868 | 1.73% | 254,332,146 |
| 2011-08-29 | 2011-08-25 | 13.566 | 17,643,171 | -49,231 | 1.74% | 239,338,762 |
| 2011-08-26 | 2011-08-24 | 13.477 | 17,692,402 | -29,437 | 1.74% | 238,437,935 |
| 2011-08-25 | 2011-08-23 | 13.359 | 17,721,839 | -3,383 | 1.75% | 236,739,612 |
| 2011-08-24 | 2011-08-22 | 13.477 | 17,725,222 | -68,856 | 1.75% | 238,880,245 |
| 2011-08-23 | 2011-08-19 | 13.536 | 17,794,078 | -48,047 | 1.75% | 240,859,998 |
| 2011-08-22 | 2011-08-18 | 13.743 | 17,842,125 | -8,797 | 1.76% | 245,201,567 |
| 2011-08-19 | 2011-08-17 | 14.275 | 17,850,922 | -31,468 | 1.76% | 254,818,816 |
| 2011-08-18 | 2011-08-16 | 14.570 | 17,882,390 | -72,408 | 1.76% | 260,553,069 |
| 2011-08-17 | 2011-08-15 | 14.482 | 17,954,798 | -61,412 | 1.77% | 260,016,144 |
| 2011-08-16 | 2011-08-12 | 13.566 | 18,016,210 | -32,483 | 1.77% | 244,399,229 |
| 2011-08-15 | 2011-08-11 | 13.329 | 18,048,693 | -77,314 | 1.78% | 240,572,516 |
| 2011-08-12 | 2011-08-10 | 12.827 | 18,126,007 | -52,784 | 1.79% | 232,496,053 |
| 2011-08-11 | 2011-08-09 | 13.300 | 18,178,791 | -237,866 | 1.79% | 241,769,338 |
| 2011-08-10 | 2011-08-08 | 12.117 | 18,416,657 | -63,103 | 1.81% | 223,161,035 |
| 2011-08-09 | 2011-08-05 | 12.531 | 18,479,760 | -166,811 | 1.82% | 231,571,919 |
| 2011-08-08 | 2011-08-04 | 11.497 | 18,646,571 | +294,541 | 1.84% | 214,374,089 |
| 2011-08-05 | 2011-08-03 | 11.822 | 18,352,030 | +174,761 | 1.81% | 216,954,075 |
| 2011-08-04 | 2011-08-02 | 12.531 | 18,177,269 | +97,448 | 1.79% | 227,781,370 |
| 2011-08-03 | 2011-08-01 | 13.329 | 18,079,821 | +182,205 | 1.78% | 240,987,424 |
| 2011-08-02 | 2011-07-29 | 13.802 | 17,897,616 | +125,362 | 1.76% | 247,022,082 |
| 2011-08-01 | 2011-07-28 | 14.452 | 17,772,254 | +93,048 | 1.75% | 256,847,345 |
| 2011-07-29 | 2011-07-27 | 14.629 | 17,679,206 | +65,980 | 1.74% | 258,637,603 |
| 2011-07-28 | 2011-07-26 | 14.570 | 17,613,226 | +31,806 | 1.74% | 256,631,249 |
| 2011-07-27 | 2011-07-25 | 14.629 | 17,581,420 | +6,618 | 1.73% | 257,207,044 |
| 2011-07-26 | 2011-07-22 | 14.807 | 17,574,802 | +67,672 | 1.73% | 260,226,714 |
| 2011-07-25 | 2011-07-21 | 14.511 | 17,507,130 | +38,065 | 1.72% | 254,050,562 |
| 2011-07-22 | 2011-07-20 | 14.511 | 17,469,065 | +107,767 | 1.72% | 253,498,191 |
| 2011-07-21 | 2011-07-19 | 14.304 | 17,361,298 | +172,224 | 1.71% | 248,342,623 |
| 2011-07-20 | 2011-07-18 | 15.221 | 17,189,074 | +37,050 | 1.69% | 261,627,518 |
| 2011-07-19 | 2011-07-15 | 15.900 | 17,152,024 | +5,245 | 1.69% | 272,722,747 |
| 2011-07-18 | 2011-07-14 | 15.605 | 17,146,779 | +41,110 | 1.69% | 267,571,704 |
| 2011-07-15 | 2011-07-13 | 16.196 | 17,105,669 | +151,585 | 1.69% | 277,041,183 |
| 2011-07-14 | 2011-07-12 | 16.107 | 16,954,084 | +151,415 | 1.67% | 273,082,924 |
| 2011-07-13 | 2011-07-11 | 17.112 | 16,802,669 | +100,154 | 1.66% | 287,528,267 |
| 2011-07-12 | 2011-07-08 | 17.733 | 16,702,515 | +223,147 | 1.65% | 296,180,752 |
| 2011-07-11 | 2011-07-07 | 18.028 | 16,479,368 | +64,457 | 1.62% | 297,094,148 |
| 2011-07-08 | 2011-07-06 | 18.324 | 16,414,911 | +24,193 | 1.62% | 300,783,447 |
| 2011-07-07 | 2011-07-05 | 18.324 | 16,390,718 | +20,640 | 1.61% | 300,340,140 |
| 2011-07-06 | 2011-07-04 | 18.294 | 16,370,078 | +35,527 | 1.61% | 299,478,127 |
| 2011-07-05 | 2011-06-30 | 18.058 | 16,334,551 | +175,439 | 1.61% | 294,966,111 |
| 2011-07-04 | 2011-06-29 | 18.501 | 16,159,112 | +11,165 | 1.59% | 298,961,687 |
| 2011-06-30 | 2011-06-28 | 18.560 | 16,147,947 | +11,335 | 1.59% | 299,709,611 |
| 2011-06-29 | 2011-06-27 | 18.412 | 16,136,612 | +28,592 | 1.59% | 297,114,683 |
| 2011-06-28 | 2011-06-24 | 18.531 | 16,108,020 | +67,671 | 1.59% | 298,492,492 |
| 2011-06-27 | 2011-06-23 | 18.472 | 16,040,349 | +41,787 | 1.58% | 296,290,373 |
| 2011-06-24 | 2011-06-22 | 19.004 | 15,998,562 | -12,857 | 1.58% | 304,029,435 |
| 2011-06-23 | 2011-06-21 | 18.472 | 16,011,419 | +6,429 | 1.58% | 295,755,991 |
| 2011-06-22 | 2011-06-20 | 18.560 | 16,004,990 | +15,057 | 1.58% | 297,056,296 |
| 2011-06-21 | 2011-06-17 | 18.531 | 15,989,933 | -3,046 | 1.58% | 296,304,260 |
| 2011-06-20 | 2011-06-16 | 18.560 | 15,992,979 | +43,818 | 1.58% | 296,833,369 |
| 2011-06-17 | 2011-06-15 | 18.649 | 15,949,161 | -7,275 | 1.57% | 297,434,206 |
| 2011-06-16 | 2011-06-14 | 18.767 | 15,956,436 | +13,704 | 1.57% | 299,456,215 |
| 2011-06-15 | 2011-06-13 | 18.797 | 15,942,732 | +25,207 | 1.57% | 299,670,210 |
| 2011-06-14 | 2011-06-10 | 19.004 | 15,917,525 | -2,030 | 1.57% | 302,489,444 |
| 2011-06-13 | 2011-06-09 | 18.915 | 15,919,555 | +7,782 | 1.57% | 301,116,538 |
| 2011-06-10 | 2011-06-08 | 18.797 | 15,911,773 | +25,039 | 1.57% | 299,088,284 |
| 2011-06-09 | 2011-06-07 | 19.004 | 15,886,734 | +5,075 | 1.57% | 301,904,306 |
| 2011-06-08 | 2011-06-03 | 19.210 | 15,881,659 | -3,383 | 1.56% | 305,093,485 |
| 2011-06-07 | 2011-06-02 | 19.476 | 15,885,042 | -10,320 | 1.56% | 309,383,745 |
| 2011-06-03 | 2011-06-01 | 19.890 | 15,895,362 | -19,964 | 1.57% | 316,161,656 |
| 2011-06-02 | 2011-05-31 | 19.713 | 15,915,326 | -15,902 | 1.57% | 313,736,526 |
| 2011-06-01 | 2011-05-30 | 19.476 | 15,931,228 | +1,691 | 1.57% | 310,283,283 |
| 2011-05-31 | 2011-05-27 | 19.624 | 15,929,537 | -11,165 | 1.57% | 312,604,297 |
| 2011-05-30 | 2011-05-26 | 19.299 | 15,940,702 | +507 | 1.57% | 307,641,086 |
| 2011-05-27 | 2011-05-25 | 19.595 | 15,940,195 | -23,854 | 1.57% | 312,342,347 |
| 2011-05-26 | 2011-05-24 | 19.329 | 15,964,049 | -20,302 | 1.57% | 308,563,471 |
| 2011-05-25 | 2011-05-23 | 19.240 | 15,984,351 | +13,196 | 1.57% | 307,538,652 |
| 2011-05-24 | 2011-05-20 | 19.536 | 15,971,155 | +5,753 | 1.57% | 312,004,958 |
| 2011-05-23 | 2011-05-19 | 20.363 | 15,965,402 | -252,923 | 1.57% | 325,104,358 |
| 2011-05-20 | 2011-05-18 | 19.772 | 16,218,325 | -107,936 | 1.60% | 320,668,151 |
| 2011-05-19 | 2011-05-17 | 18.915 | 16,326,261 | -15,903 | 1.61% | 308,809,335 |
| 2011-05-18 | 2011-05-16 | 18.856 | 16,342,164 | +3,384 | 1.61% | 308,144,169 |
| 2011-05-17 | 2011-05-13 | 18.885 | 16,338,780 | -5,922 | 1.61% | 308,563,246 |
| 2011-05-16 | 2011-05-12 | 18.826 | 16,344,702 | +27,746 | 1.61% | 307,708,965 |
| 2011-05-13 | 2011-05-11 | 19.181 | 16,316,956 | -62,089 | 1.61% | 312,973,488 |
| 2011-05-12 | 2011-05-09 | 18.915 | 16,379,045 | -8,797 | 1.61% | 309,807,738 |
| 2011-05-11 | 2011-05-06 | 18.324 | 16,387,842 | +269,840 | 1.61% | 300,287,441 |
| 2011-05-09 | 2011-05-05 | 18.412 | 16,118,002 | +108,782 | 1.59% | 296,772,027 |
| 2011-05-06 | 2011-05-04 | 18.531 | 16,009,220 | +249,370 | 1.58% | 296,661,661 |
| 2011-05-05 | 2011-05-03 | 19.063 | 15,759,850 | +516,842 | 1.55% | 300,424,609 |
| 2011-05-04 | 2011-04-29 | 20.334 | 15,243,008 | +19,455 | 1.50% | 309,943,710 |
| 2011-05-03 | 2011-04-28 | 20.334 | 15,223,553 | +63,950 | 1.50% | 309,548,121 |
| 2011-04-29 | 2011-04-27 | 21.072 | 15,159,603 | -100,662 | 1.49% | 319,448,659 |
| 2011-04-28 | 2011-04-26 | 21.013 | 15,260,265 | -50,584 | 1.50% | 320,667,826 |
| 2011-04-27 | 2011-04-21 | 22.179 | 15,310,849 | -98,293 | 1.51% | 339,583,777 |
| 2011-04-26 | 2011-04-20 | 22.088 | 15,409,142 | +348,385 | 1.52% | 340,363,175 |
| 2011-04-21 | 2011-04-19 | 21.725 | 15,060,757 | -75,249 | 1.52% | 327,191,895 |
| 2011-04-20 | 2011-04-18 | 22.179 | 15,136,006 | -70,793 | 1.53% | 335,705,883 |
| 2011-04-19 | 2011-04-15 | 21.694 | 15,206,799 | -90,100 | 1.54% | 329,903,868 |
| 2011-04-18 | 2011-04-14 | 21.664 | 15,296,899 | -48,681 | 1.54% | 331,395,053 |
| 2011-04-15 | 2011-04-13 | 21.634 | 15,345,580 | +130,035 | 1.55% | 331,984,723 |
| 2011-04-14 | 2011-04-12 | 21.543 | 15,215,545 | -78,714 | 1.54% | 327,788,485 |
| 2011-04-13 | 2011-04-11 | 21.482 | 15,294,259 | -36,799 | 1.54% | 328,557,402 |
| 2011-04-12 | 2011-04-08 | 21.543 | 15,331,058 | +27,228 | 1.55% | 330,276,982 |
| 2011-04-11 | 2011-04-07 | 21.361 | 15,303,830 | -425,583 | 1.55% | 326,908,212 |
| 2011-04-08 | 2011-04-06 | 20.119 | 15,729,413 | +221,455 | 1.59% | 316,458,799 |
| 2011-04-07 | 2011-04-04 | 19.634 | 15,507,958 | +150,167 | 1.57% | 304,485,210 |
| 2011-04-06 | 2011-04-01 | 19.543 | 15,357,791 | +80,529 | 1.55% | 300,140,808 |
| 2011-04-04 | 2011-03-31 | 19.664 | 15,277,262 | +204,788 | 1.54% | 300,418,590 |
| 2011-04-01 | 2011-03-30 | 19.695 | 15,072,474 | +88,615 | 1.52% | 296,848,241 |
| 2011-03-31 | 2011-03-29 | 19.695 | 14,983,859 | +102,477 | 1.51% | 295,102,993 |
| 2011-03-30 | 2011-03-28 | 19.695 | 14,881,382 | +13,697 | 1.50% | 293,084,737 |
| 2011-03-29 | 2011-03-25 | 19.755 | 14,867,685 | +84,654 | 1.50% | 293,715,947 |
| 2011-03-28 | 2011-03-24 | 20.119 | 14,783,031 | +87,955 | 1.49% | 297,418,615 |
| 2011-03-25 | 2011-03-23 | 20.180 | 14,695,076 | +1,651 | 1.48% | 296,539,565 |
| 2011-03-24 | 2011-03-22 | 19.816 | 14,693,425 | +86,304 | 1.48% | 291,163,793 |
| 2011-03-23 | 2011-03-21 | 19.634 | 14,607,121 | +89,441 | 1.48% | 286,798,062 |
| 2011-03-22 | 2011-03-18 | 19.089 | 14,517,680 | +160,068 | 1.47% | 277,124,134 |
| 2011-03-21 | 2011-03-17 | 19.361 | 14,357,612 | +92,080 | 1.45% | 277,983,905 |
| 2011-03-18 | 2011-03-16 | 20.028 | 14,265,532 | +88,615 | 1.44% | 285,710,375 |
| 2011-03-17 | 2011-03-15 | 19.816 | 14,176,917 | +289,938 | 1.43% | 280,928,710 |
| 2011-03-16 | 2011-03-14 | 20.755 | 13,886,979 | +78,054 | 1.40% | 288,227,178 |
| 2011-03-15 | 2011-03-11 | 21.149 | 13,808,925 | -35,809 | 1.39% | 292,046,411 |
| 2011-03-14 | 2011-03-10 | 20.967 | 13,844,734 | +82,675 | 1.40% | 290,286,802 |
| 2011-03-11 | 2011-03-09 | 21.301 | 13,762,059 | +134,655 | 1.39% | 293,140,160 |
| 2011-03-10 | 2011-03-08 | 20.967 | 13,627,404 | +236,142 | 1.38% | 285,729,977 |
| 2011-03-09 | 2011-03-07 | 20.937 | 13,391,262 | +183,006 | 1.35% | 280,372,965 |
| 2011-03-08 | 2011-03-04 | 22.028 | 13,208,256 | +2,475 | 1.33% | 290,948,732 |
| 2011-03-07 | 2011-03-03 | 21.694 | 13,205,781 | +33,829 | 1.33% | 286,492,788 |
| 2011-03-04 | 2011-03-02 | 21.876 | 13,171,952 | -11,881 | 1.33% | 288,153,512 |
| 2011-03-03 | 2011-03-01 | 21.089 | 13,183,833 | +18,482 | 1.33% | 278,027,345 |
| 2011-03-02 | 2011-02-28 | 20.998 | 13,165,351 | +54,126 | 1.33% | 276,440,874 |
| 2011-03-01 | 2011-02-25 | 20.422 | 13,111,225 | +61,882 | 1.32% | 267,756,330 |
| 2011-02-28 | 2011-02-24 | 20.392 | 13,049,343 | +33,169 | 1.32% | 266,097,192 |
| 2011-02-25 | 2011-02-23 | 20.967 | 13,016,174 | +93,070 | 1.31% | 272,914,129 |
| 2011-02-24 | 2011-02-22 | 21.482 | 12,923,104 | +100,167 | 1.31% | 277,619,300 |
| 2011-02-23 | 2011-02-21 | 22.361 | 12,822,937 | +62,047 | 1.30% | 286,734,830 |
| 2011-02-22 | 2011-02-18 | 22.694 | 12,760,890 | +4,950 | 1.29% | 289,600,537 |
| 2011-02-21 | 2011-02-17 | 22.543 | 12,755,940 | +42,905 | 1.29% | 287,555,702 |
| 2011-02-18 | 2011-02-16 | 22.513 | 12,713,035 | +55,447 | 1.28% | 286,203,300 |
| 2011-02-17 | 2011-02-15 | 22.906 | 12,657,588 | +10,561 | 1.28% | 289,940,799 |
| 2011-02-16 | 2011-02-14 | 22.937 | 12,647,027 | +25,413 | 1.28% | 290,082,083 |
| 2011-02-15 | 2011-02-11 | 22.634 | 12,621,614 | +81,519 | 1.27% | 285,674,895 |
| 2011-02-14 | 2011-02-10 | 22.755 | 12,540,095 | +155,943 | 1.27% | 285,349,650 |
| 2011-02-11 | 2011-02-09 | 23.058 | 12,384,152 | +16,502 | 1.25% | 285,553,515 |
| 2011-02-10 | 2011-02-08 | 23.755 | 12,367,650 | -14,357 | 1.25% | 293,791,908 |
| 2011-02-09 | 2011-02-07 | 23.543 | 12,382,007 | -2,640 | 1.25% | 291,506,769 |
| 2011-02-08 | 2011-02-02 | 23.422 | 12,384,647 | +18,977 | 1.25% | 290,067,924 |
| 2011-02-01 | 2011-01-28 | 23.543 | 12,365,670 | +4,455 | 1.25% | 291,122,151 |
| 2011-01-31 | 2011-01-27 | 23.482 | 12,361,215 | +17,657 | 1.25% | 290,268,189 |
| 2011-01-28 | 2011-01-26 | 23.270 | 12,343,558 | +44,225 | 1.25% | 287,235,532 |
| 2011-01-27 | 2011-01-25 | 23.725 | 12,299,333 | +1,816 | 1.24% | 291,796,382 |
| 2011-01-26 | 2011-01-24 | 23.664 | 12,297,517 | -14,192 | 1.24% | 291,008,079 |
| 2011-01-25 | 2011-01-21 | 23.422 | 12,311,709 | +121,289 | 1.24% | 288,359,601 |
| 2011-01-24 | 2011-01-20 | 23.815 | 12,190,420 | +56,931 | 1.23% | 290,320,561 |
| 2011-01-21 | 2011-01-19 | 24.270 | 12,133,489 | +6,931 | 1.23% | 294,479,317 |
| 2011-01-20 | 2011-01-18 | 24.270 | 12,126,558 | -990 | 1.22% | 294,311,102 |
| 2011-01-19 | 2011-01-17 | 24.664 | 12,127,548 | -24,588 | 1.22% | 299,112,104 |
| 2011-01-18 | 2011-01-14 | 24.664 | 12,152,136 | -33,499 | 1.23% | 299,718,539 |
| 2011-01-17 | 2011-01-13 | 24.603 | 12,185,635 | -3,135 | 1.23% | 299,806,314 |
| 2011-01-14 | 2011-01-12 | 24.573 | 12,188,770 | +3,135 | 1.23% | 299,514,130 |
| 2011-01-13 | 2011-01-11 | 24.664 | 12,185,635 | -11,716 | 1.23% | 300,544,753 |
| 2011-01-12 | 2011-01-10 | 24.785 | 12,197,351 | +29,373 | 1.23% | 302,312,013 |
| 2011-01-11 | 2011-01-07 | 24.543 | 12,167,978 | -4,950 | 1.23% | 298,634,525 |
| 2011-01-10 | 2011-01-06 | 24.876 | 12,172,928 | -3,961 | 1.23% | 302,813,191 |
| 2011-01-07 | 2011-01-05 | 24.846 | 12,176,889 | -69,803 | 1.23% | 302,542,771 |
| 2011-01-06 | 2011-01-04 | 25.027 | 12,246,692 | -50,990 | 1.24% | 306,503,489 |
| 2011-01-05 | 2011-01-03 | 24.876 | 12,297,682 | -121,949 | 1.24% | 305,916,566 |
| 2011-01-04 | 2010-12-31 | 23.937 | 12,419,631 | -14,687 | 1.25% | 297,284,567 |
| 2011-01-03 | 2010-12-29 | 23.815 | 12,434,318 | +7,426 | 1.26% | 296,129,106 |
| 2010-12-30 | 2010-12-28 | 24.028 | 12,426,892 | -3,796 | 1.26% | 298,587,960 |
| 2010-12-29 | 2010-12-24 | 24.028 | 12,430,688 | +23,268 | 1.26% | 298,679,168 |
| 2010-12-28 | 2010-12-22 | 24.634 | 12,407,420 | -38,614 | 1.25% | 305,638,887 |
| 2010-12-23 | 2010-12-21 | 24.028 | 12,446,034 | +3,300 | 1.26% | 299,047,895 |
| 2010-12-22 | 2010-12-20 | 23.937 | 12,442,734 | -5,446 | 1.26% | 297,837,576 |
| 2010-12-21 | 2010-12-17 | 24.421 | 12,448,180 | -23,762 | 1.26% | 304,002,728 |
| 2010-12-20 | 2010-12-16 | 23.937 | 12,471,942 | +660 | 1.26% | 298,536,718 |
| 2010-12-17 | 2010-12-15 | 24.300 | 12,471,282 | -47,196 | 1.26% | 303,055,415 |
| 2010-12-16 | 2010-12-14 | 24.694 | 12,518,478 | -19,637 | 1.26% | 309,133,250 |
| 2010-12-15 | 2010-12-13 | 24.664 | 12,538,115 | -82,674 | 1.27% | 309,238,269 |
| 2010-12-14 | 2010-12-10 | 24.058 | 12,620,789 | -50,166 | 1.27% | 303,629,237 |
| 2010-12-13 | 2010-12-09 | 24.240 | 12,670,955 | -105,335 | 1.28% | 307,139,672 |
| 2010-12-10 | 2010-12-08 | 23.967 | 12,776,290 | -97,691 | 1.29% | 306,208,911 |
| 2010-12-09 | 2010-12-07 | 23.694 | 12,873,981 | -990 | 1.30% | 305,039,582 |
| 2010-12-08 | 2010-12-06 | 23.937 | 12,874,971 | -3,466 | 1.30% | 308,183,889 |
| 2010-12-07 | 2010-12-03 | 23.876 | 12,878,437 | -102,641 | 1.30% | 307,486,431 |
| 2010-12-06 | 2010-12-02 | 23.270 | 12,981,078 | -14,687 | 1.31% | 302,070,671 |
| 2010-12-03 | 2010-12-01 | 22.997 | 12,995,765 | -8,251 | 1.31% | 298,868,542 |
| 2010-12-02 | 2010-11-30 | 22.937 | 13,004,016 | +9,241 | 1.31% | 298,270,261 |
| 2010-12-01 | 2010-11-29 | 22.664 | 12,994,775 | +51,321 | 1.31% | 294,514,677 |
| 2010-11-30 | 2010-11-26 | 22.967 | 12,943,454 | -7,261 | 1.31% | 297,273,345 |
| 2010-11-29 | 2010-11-25 | 23.119 | 12,950,715 | -11,386 | 1.31% | 299,402,115 |
| 2010-11-26 | 2010-11-24 | 22.452 | 12,962,101 | +128,879 | 1.31% | 291,024,927 |
| 2010-11-25 | 2010-11-23 | 22.573 | 12,833,222 | +172,115 | 1.30% | 289,686,702 |
| 2010-11-24 | 2010-11-22 | 23.543 | 12,661,107 | +7,921 | 1.28% | 298,077,557 |
| 2010-11-23 | 2010-11-19 | 23.664 | 12,653,186 | -19,142 | 1.28% | 299,424,619 |
| 2010-11-22 | 2010-11-18 | 23.543 | 12,672,328 | +24,918 | 1.28% | 298,341,730 |
| 2010-11-19 | 2010-11-17 | 23.512 | 12,647,410 | +25,082 | 1.28% | 297,371,880 |
| 2010-11-18 | 2010-11-16 | 24.149 | 12,622,328 | -34,324 | 1.27% | 304,813,616 |
| 2010-11-17 | 2010-11-15 | 23.755 | 12,656,652 | +24,093 | 1.28% | 300,657,112 |
| 2010-11-16 | 2010-11-12 | 24.482 | 12,632,559 | -62,047 | 1.28% | 309,271,055 |
| 2010-11-15 | 2010-11-11 | 25.058 | 12,694,606 | -74,311 | 1.28% | 318,098,276 |
| 2010-11-12 | 2010-11-10 | 25.118 | 12,768,917 | -131,685 | 1.29% | 320,734,129 |
| 2010-11-11 | 2010-11-09 | 25.149 | 12,900,602 | -248,024 | 1.30% | 324,432,721 |
| 2010-11-10 | 2010-11-08 | 24.603 | 13,148,626 | -39,201 | 1.33% | 323,499,029 |
| 2010-11-09 | 2010-11-05 | 24.543 | 13,187,827 | -190,267 | 1.33% | 323,664,330 |
| 2010-11-08 | 2010-11-04 | 24.361 | 13,378,094 | -300,664 | 1.35% | 325,901,885 |
| 2010-11-05 | 2010-11-03 | 23.422 | 13,678,758 | +40,925 | 1.38% | 320,378,040 |
| 2010-11-04 | 2010-11-02 | 23.300 | 13,637,833 | +47,525 | 1.38% | 317,766,630 |
| 2010-11-03 | 2010-11-01 | 23.209 | 13,590,308 | -33,004 | 1.37% | 315,423,938 |
| 2010-11-02 | 2010-10-29 | 22.634 | 13,623,312 | +30,199 | 1.38% | 308,347,112 |
| 2010-11-01 | 2010-10-28 | 22.422 | 13,593,113 | +54,456 | 1.37% | 304,780,535 |
| 2010-10-29 | 2010-10-27 | 22.876 | 13,538,657 | +179,045 | 1.37% | 309,712,773 |
| 2010-10-28 | 2010-10-26 | 23.452 | 13,359,612 | +92,411 | 1.35% | 313,307,929 |
| 2010-10-27 | 2010-10-25 | 23.785 | 13,267,201 | +116,503 | 1.34% | 315,562,614 |
| 2010-10-26 | 2010-10-22 | 23.725 | 13,150,698 | +83,334 | 1.33% | 311,994,650 |
| 2010-10-25 | 2010-10-21 | 24.482 | 13,067,364 | -79,704 | 1.32% | 319,915,977 |
| 2010-10-22 | 2010-10-20 | 24.028 | 13,147,068 | -5,775 | 1.33% | 315,892,036 |
| 2010-10-21 | 2010-10-19 | 24.209 | 13,152,843 | -22,443 | 1.33% | 318,421,948 |
| 2010-10-20 | 2010-10-18 | 23.967 | 13,175,286 | -825 | 1.33% | 315,771,634 |
| 2010-10-19 | 2010-10-15 | 24.209 | 13,176,111 | +4,621 | 1.33% | 318,985,252 |
| 2010-10-18 | 2010-10-14 | 24.573 | 13,171,490 | -130,365 | 1.33% | 323,662,468 |
| 2010-10-15 | 2010-10-13 | 24.391 | 13,301,855 | -53,466 | 1.34% | 324,447,678 |
| 2010-10-14 | 2010-10-12 | 23.603 | 13,355,321 | +123,764 | 1.35% | 315,230,600 |
| 2010-10-13 | 2010-10-11 | 23.967 | 13,231,557 | -3,136 | 1.34% | 317,120,279 |
| 2010-10-12 | 2010-10-08 | 24.209 | 13,234,693 | +72,444 | 1.34% | 320,403,485 |
| 2010-10-11 | 2010-10-07 | 24.815 | 13,162,249 | -78,384 | 1.33% | 326,625,874 |
| 2010-10-08 | 2010-10-06 | 24.906 | 13,240,633 | -19,307 | 1.34% | 329,774,557 |
| 2010-10-07 | 2010-10-05 | 24.967 | 13,259,940 | -237,462 | 1.34% | 331,058,963 |
| 2010-10-06 | 2010-10-04 | 23.876 | 13,497,402 | +41,089 | 1.36% | 322,264,881 |
| 2010-10-05 | 2010-09-30 | 23.876 | 13,456,313 | -1,980 | 1.36% | 321,283,837 |
| 2010-10-04 | 2010-09-29 | 24.058 | 13,458,293 | -25,908 | 1.36% | 323,777,795 |
| 2010-09-30 | 2010-09-28 | 23.755 | 13,484,201 | +51,321 | 1.36% | 320,315,431 |
| 2010-09-29 | 2010-09-27 | 24.028 | 13,432,880 | -55,446 | 1.36% | 322,759,402 |
| 2010-09-28 | 2010-09-24 | 23.815 | 13,488,326 | +102,806 | 1.36% | 321,230,801 |
| 2010-09-27 | 2010-09-22 | 23.967 | 13,385,520 | -10,561 | 1.35% | 320,810,306 |
| 2010-09-24 | 2010-09-21 | 24.209 | 13,396,081 | -116,338 | 1.35% | 324,310,585 |
| 2010-09-22 | 2010-09-20 | 23.967 | 13,512,419 | -37,624 | 1.36% | 323,851,690 |
| 2010-09-21 | 2010-09-17 | 23.937 | 13,550,043 | -39,605 | 1.37% | 324,342,862 |
| 2010-09-20 | 2010-09-16 | 23.603 | 13,589,648 | -24,258 | 1.37% | 320,761,507 |
| 2010-09-17 | 2010-09-15 | 23.815 | 13,613,906 | -180,770 | 1.37% | 324,221,547 |
| 2010-09-16 | 2010-09-14 | 22.816 | 13,794,676 | +69,638 | 1.39% | 314,733,565 |
| 2010-09-15 | 2010-09-13 | 23.058 | 13,725,038 | -19,638 | 1.39% | 316,471,636 |
| 2010-09-14 | 2010-09-10 | 23.149 | 13,744,676 | +7,261 | 1.39% | 318,173,822 |
| 2010-09-13 | 2010-09-09 | 23.058 | 13,737,415 | +29,869 | 1.39% | 316,757,025 |
| 2010-09-10 | 2010-09-08 | 23.028 | 13,707,546 | +51,155 | 1.38% | 315,652,973 |
| 2010-09-09 | 2010-09-07 | 23.906 | 13,656,391 | -57,261 | 1.38% | 326,474,696 |
| 2010-09-08 | 2010-09-06 | 23.846 | 13,713,652 | -73,763 | 1.39% | 327,012,563 |
| 2010-09-07 | 2010-09-03 | 23.634 | 13,787,415 | -172,940 | 1.39% | 325,847,228 |
| 2010-09-06 | 2010-09-02 | 22.876 | 13,960,355 | -21,288 | 1.41% | 319,359,613 |
| 2010-09-03 | 2010-09-01 | 23.190 | 13,981,643 | +50,661 | 1.41% | 324,230,936 |
| 2010-09-02 | 2010-08-31 | 23.128 | 13,930,982 | +352,015 | 1.41% | 322,193,486 |
| 2010-09-01 | 2010-08-30 | 23.592 | 13,578,967 | +6,136 | 1.40% | 320,358,408 |
| 2010-08-31 | 2010-08-27 | 23.468 | 13,572,831 | -35,205 | 1.40% | 318,532,735 |
| 2010-08-30 | 2010-08-26 | 22.911 | 13,608,036 | +48,609 | 1.40% | 311,775,219 |
| 2010-08-27 | 2010-08-25 | 23.066 | 13,559,427 | +230,775 | 1.40% | 312,760,597 |
| 2010-08-26 | 2010-08-24 | 24.088 | 13,328,652 | -14,535 | 1.38% | 321,055,600 |
| 2010-08-25 | 2010-08-23 | 24.738 | 13,343,187 | -51,839 | 1.38% | 330,081,189 |
| 2010-08-24 | 2010-08-20 | 23.747 | 13,395,026 | +43,926 | 1.38% | 318,092,440 |
| 2010-08-23 | 2010-08-19 | 24.242 | 13,351,100 | -144,537 | 1.38% | 323,663,133 |
| 2010-08-20 | 2010-08-18 | 22.942 | 13,495,637 | +9,044 | 1.39% | 309,617,871 |
| 2010-08-19 | 2010-08-17 | 22.478 | 13,486,593 | +120,959 | 1.39% | 303,147,014 |
| 2010-08-18 | 2010-08-16 | 22.509 | 13,365,634 | +45,218 | 1.38% | 300,841,952 |
| 2010-08-17 | 2010-08-13 | 23.221 | 13,320,416 | -144,537 | 1.37% | 309,309,654 |
| 2010-08-16 | 2010-08-12 | 22.787 | 13,464,953 | +85,107 | 1.39% | 306,829,477 |
| 2010-08-13 | 2010-08-11 | 24.026 | 13,379,846 | +23,417 | 1.38% | 321,460,236 |
| 2010-08-12 | 2010-08-10 | 24.459 | 13,356,429 | -3,876 | 1.38% | 326,687,016 |
| 2010-08-11 | 2010-08-09 | 24.645 | 13,360,305 | -15,826 | 1.38% | 329,263,707 |
| 2010-08-10 | 2010-08-06 | 24.614 | 13,376,131 | -15,665 | 1.38% | 329,239,600 |
| 2010-08-09 | 2010-08-05 | 24.335 | 13,391,796 | -43,280 | 1.38% | 325,893,572 |
| 2010-08-06 | 2010-08-04 | 24.304 | 13,435,076 | -19,380 | 1.39% | 326,530,841 |
| 2010-08-05 | 2010-08-03 | 24.645 | 13,454,456 | -151,481 | 1.39% | 331,584,051 |
| 2010-08-04 | 2010-08-02 | 24.738 | 13,605,937 | -8,882 | 1.40% | 336,581,048 |
| 2010-08-03 | 2010-07-30 | 23.871 | 13,614,819 | -6,944 | 1.41% | 324,997,989 |
| 2010-08-02 | 2010-07-29 | 23.283 | 13,621,763 | -73,480 | 1.41% | 317,150,634 |
| 2010-07-30 | 2010-07-28 | 22.044 | 13,695,243 | +1,615 | 1.41% | 301,900,727 |
| 2010-07-29 | 2010-07-27 | 22.044 | 13,693,628 | -6,298 | 1.41% | 301,865,126 |
| 2010-07-28 | 2010-07-26 | 22.013 | 13,699,926 | +19,702 | 1.41% | 301,579,797 |
| 2010-07-27 | 2010-07-23 | 22.292 | 13,680,224 | -25,839 | 1.41% | 304,958,068 |
| 2010-07-26 | 2010-07-22 | 22.106 | 13,706,063 | -807 | 1.41% | 302,987,951 |
| 2010-07-23 | 2010-07-21 | 22.478 | 13,706,870 | -90,760 | 1.41% | 308,098,325 |
| 2010-07-22 | 2010-07-20 | 21.735 | 13,797,630 | -3,876 | 1.42% | 299,885,888 |
| 2010-07-21 | 2010-07-19 | 21.146 | 13,801,506 | +29,231 | 1.42% | 291,851,282 |
| 2010-07-20 | 2010-07-16 | 22.044 | 13,772,275 | -68,797 | 1.42% | 303,598,836 |
| 2010-07-19 | 2010-07-15 | 21.735 | 13,841,072 | -97,542 | 1.43% | 300,830,083 |
| 2010-07-16 | 2010-07-14 | 21.115 | 13,938,614 | -164,400 | 1.44% | 294,319,061 |
| 2010-07-15 | 2010-07-13 | 20.218 | 14,103,014 | +5,167 | 1.46% | 285,127,786 |
| 2010-07-14 | 2010-07-12 | 20.125 | 14,097,847 | -3,552 | 1.45% | 283,713,873 |
| 2010-07-13 | 2010-07-09 | 19.939 | 14,101,399 | -40,051 | 1.46% | 281,165,799 |
| 2010-07-12 | 2010-07-08 | 19.320 | 14,141,450 | +118,052 | 1.46% | 273,207,713 |
| 2010-07-09 | 2010-07-07 | 19.103 | 14,023,398 | +7,913 | 1.45% | 267,887,745 |
| 2010-07-08 | 2010-07-06 | 19.041 | 14,015,485 | +28,908 | 1.45% | 266,868,718 |
| 2010-07-07 | 2010-07-05 | 18.577 | 13,986,577 | +107,554 | 1.44% | 259,822,714 |
| 2010-07-06 | 2010-07-02 | 19.691 | 13,879,023 | +20,510 | 1.43% | 273,294,212 |
| 2010-07-05 | 2010-06-30 | 20.434 | 13,858,513 | -6,621 | 1.43% | 283,188,095 |
| 2010-07-02 | 2010-06-29 | 20.001 | 13,865,134 | -62,983 | 1.43% | 277,313,500 |
| 2010-06-30 | 2010-06-28 | 20.713 | 13,928,117 | -16,149 | 1.44% | 288,491,450 |
| 2010-06-29 | 2010-06-25 | 20.620 | 13,944,266 | -8,559 | 1.44% | 287,530,759 |
| 2010-06-28 | 2010-06-24 | 20.744 | 13,952,825 | -30,523 | 1.44% | 289,435,217 |
| 2010-06-25 | 2010-06-23 | 20.589 | 13,983,348 | +17,603 | 1.44% | 287,903,692 |
| 2010-06-24 | 2010-06-22 | 20.589 | 13,965,745 | +115,953 | 1.44% | 287,541,263 |
| 2010-06-23 | 2010-06-21 | 21.456 | 13,849,792 | +15,503 | 1.43% | 297,160,383 |
| 2010-06-22 | 2010-06-18 | 21.239 | 13,834,289 | -7,752 | 1.43% | 293,829,491 |
| 2010-06-21 | 2010-06-17 | 21.053 | 13,842,041 | -23,901 | 1.43% | 291,422,760 |
| 2010-06-18 | 2010-06-15 | 20.868 | 13,865,942 | -9,205 | 1.43% | 289,350,141 |
| 2010-06-17 | 2010-06-14 | 21.146 | 13,875,147 | -20,994 | 1.43% | 293,408,519 |
| 2010-06-15 | 2010-06-11 | 19.908 | 13,896,141 | +69,119 | 1.43% | 276,642,951 |
| 2010-06-14 | 2010-06-10 | 19.970 | 13,827,022 | +197,507 | 1.43% | 276,123,132 |
| 2010-06-11 | 2010-06-09 | 20.744 | 13,629,515 | -7,913 | 1.41% | 282,728,525 |
| 2010-06-10 | 2010-06-08 | 20.156 | 13,637,428 | +135,332 | 1.41% | 274,870,342 |
| 2010-06-09 | 2010-06-07 | 20.558 | 13,502,096 | +120,151 | 1.39% | 277,577,138 |
| 2010-06-08 | 2010-06-04 | 22.199 | 13,381,945 | -32,783 | 1.38% | 297,065,912 |
| 2010-06-07 | 2010-06-03 | 22.602 | 13,414,728 | -21,317 | 1.38% | 303,192,989 |
| 2010-06-04 | 2010-06-02 | 21.022 | 13,436,045 | +17,764 | 1.39% | 282,459,150 |
| 2010-06-03 | 2010-06-01 | 21.889 | 13,418,281 | -57,330 | 1.38% | 293,718,106 |
| 2010-06-02 | 2010-05-31 | 19.846 | 13,475,611 | +130,648 | 1.39% | 267,436,647 |
| 2010-06-01 | 2010-05-28 | 21.425 | 13,344,963 | +19,056 | 1.38% | 285,915,626 |
| 2010-05-31 | 2010-05-27 | 21.580 | 13,325,907 | +19,057 | 1.38% | 287,570,266 |
| 2010-05-28 | 2010-05-26 | 21.301 | 13,306,850 | +7,267 | 1.37% | 283,451,084 |
| 2010-05-27 | 2010-05-25 | 21.363 | 13,299,583 | +4,037 | 1.37% | 284,119,825 |
| 2010-05-26 | 2010-05-24 | 21.889 | 13,295,546 | +34,237 | 1.37% | 291,031,511 |
| 2010-05-25 | 2010-05-20 | 22.230 | 13,261,309 | +41,827 | 1.37% | 294,798,495 |
| 2010-05-24 | 2010-05-19 | 23.530 | 13,219,482 | +15,342 | 1.36% | 311,058,772 |
| 2010-05-20 | 2010-05-18 | 24.707 | 13,204,140 | -9,852 | 1.36% | 326,232,658 |
| 2010-05-19 | 2010-05-17 | 24.335 | 13,213,992 | -4,844 | 1.36% | 321,566,655 |
| 2010-05-18 | 2010-05-14 | 24.893 | 13,218,836 | -33,914 | 1.36% | 329,051,357 |
| 2010-05-17 | 2010-05-13 | 25.233 | 13,252,750 | -118,859 | 1.37% | 334,409,062 |
| 2010-05-14 | 2010-05-12 | 24.304 | 13,371,609 | -10,659 | 1.38% | 324,988,317 |
| 2010-05-13 | 2010-05-11 | 24.614 | 13,382,268 | -53,293 | 1.38% | 329,390,656 |
| 2010-05-12 | 2010-05-10 | 24.676 | 13,435,561 | -362,715 | 1.39% | 331,534,363 |
| 2010-05-11 | 2010-05-07 | 23.840 | 13,798,276 | -30,038 | 1.42% | 328,950,065 |
| 2010-05-10 | 2010-05-06 | 23.252 | 13,828,314 | +162 | 1.43% | 321,531,549 |
| 2010-05-07 | 2010-05-05 | 24.738 | 13,828,152 | -29,392 | 1.43% | 342,078,160 |
| 2010-05-06 | 2010-05-04 | 25.543 | 13,857,544 | -122,251 | 1.43% | 353,960,368 |
| 2010-05-05 | 2010-05-03 | 25.698 | 13,979,795 | -74,610 | 1.44% | 359,247,139 |
| 2010-05-04 | 2010-04-30 | 25.760 | 14,054,405 | -174,574 | 1.45% | 362,034,713 |
| 2010-05-03 | 2010-04-29 | 24.769 | 14,228,979 | -5,168 | 1.47% | 352,434,284 |
| 2010-04-30 | 2010-04-28 | 26.069 | 14,234,147 | -113,207 | 1.47% | 371,071,809 |
| 2010-04-29 | 2010-04-27 | 26.069 | 14,347,354 | -370,305 | 1.48% | 374,023,017 |
| 2010-04-28 | 2010-04-26 | 26.038 | 14,717,659 | -387,908 | 1.52% | 383,220,872 |
| 2010-04-27 | 2010-04-23 | 25.295 | 15,105,567 | -76,225 | 1.56% | 382,096,897 |
| 2010-04-26 | 2010-04-22 | 24.985 | 15,181,792 | -85,915 | 1.57% | 379,324,588 |
| 2010-04-23 | 2010-04-21 | 25.419 | 15,267,707 | -357,709 | 1.58% | 388,089,057 |
| 2010-04-22 | 2010-04-20 | 24.614 | 15,625,416 | -65,081 | 1.61% | 384,603,419 |
| 2010-04-21 | 2010-04-19 | 25.246 | 15,690,497 | -16,311 | 1.62% | 396,123,227 |
| 2010-04-20 | 2010-04-16 | 25.975 | 15,706,808 | -106,393 | 1.62% | 407,978,310 |
| 2010-04-19 | 2010-04-15 | 25.404 | 15,813,201 | -552,936 | 1.67% | 401,725,543 |
| 2010-04-16 | 2010-04-14 | 24.327 | 16,366,137 | -126,751 | 1.73% | 398,146,305 |
| 2010-04-15 | 2010-04-13 | 24.011 | 16,492,888 | -231,245 | 1.74% | 396,005,486 |
| 2010-04-14 | 2010-04-12 | 23.345 | 16,724,133 | -55,562 | 1.77% | 390,432,883 |
| 2010-04-13 | 2010-04-09 | 23.377 | 16,779,695 | -106,231 | 1.77% | 392,261,524 |
| 2010-04-12 | 2010-04-08 | 23.662 | 16,885,926 | -148,217 | 1.78% | 399,558,865 |
| 2010-04-09 | 2010-04-07 | 22.965 | 17,034,143 | -321,376 | 1.80% | 391,195,258 |
| 2010-04-08 | 2010-04-01 | 21.667 | 17,355,519 | +16,258 | 1.83% | 376,035,627 |
| 2010-04-07 | 2010-03-31 | 21.445 | 17,339,261 | -36,778 | 1.83% | 371,838,658 |
| 2010-04-01 | 2010-03-30 | 21.287 | 17,376,039 | +31,570 | 1.83% | 369,875,310 |
| 2010-03-31 | 2010-03-29 | 21.825 | 17,344,469 | -237,559 | 1.83% | 378,543,259 |
| 2010-03-30 | 2010-03-26 | 21.223 | 17,582,028 | -83,501 | 1.86% | 373,146,229 |
| 2010-03-29 | 2010-03-25 | 20.875 | 17,665,529 | -68,190 | 1.87% | 368,763,008 |
| 2010-03-26 | 2010-03-24 | 20.495 | 17,733,719 | -28,254 | 1.87% | 363,445,579 |
| 2010-03-25 | 2010-03-23 | 20.305 | 17,761,973 | -21,941 | 1.88% | 360,648,825 |
| 2010-03-24 | 2010-03-22 | 20.621 | 17,783,914 | -69,294 | 1.88% | 366,727,624 |
| 2010-03-23 | 2010-03-19 | 20.273 | 17,853,208 | -44,197 | 1.89% | 361,935,786 |
| 2010-03-22 | 2010-03-18 | 20.241 | 17,897,405 | -137,485 | 1.89% | 362,264,861 |
| 2010-03-19 | 2010-03-17 | 19.766 | 18,034,890 | -85,552 | 1.90% | 356,478,527 |
| 2010-03-18 | 2010-03-16 | 18.942 | 18,120,442 | +789 | 1.91% | 343,245,820 |
| 2010-03-17 | 2010-03-15 | 18.911 | 18,119,653 | +41,987 | 1.91% | 342,656,910 |
| 2010-03-16 | 2010-03-12 | 19.164 | 18,077,666 | -16,574 | 1.91% | 346,443,980 |
| 2010-03-15 | 2010-03-11 | 19.164 | 18,094,240 | +36,936 | 1.91% | 346,761,608 |
| 2010-03-12 | 2010-03-10 | 19.228 | 18,057,304 | -79,554 | 1.91% | 347,197,738 |
| 2010-03-11 | 2010-03-09 | 19.323 | 18,136,858 | -51,932 | 1.92% | 350,450,896 |
| 2010-03-10 | 2010-03-08 | 19.291 | 18,188,790 | +211,041 | 1.92% | 350,878,202 |
| 2010-03-09 | 2010-03-05 | 19.228 | 17,977,749 | -2,210 | 1.90% | 345,668,090 |
| 2010-03-08 | 2010-03-04 | 19.386 | 17,979,959 | -100,548 | 1.90% | 348,558,282 |
| 2010-03-05 | 2010-03-03 | 18.499 | 18,080,507 | +57,298 | 1.91% | 334,471,208 |
| 2010-03-04 | 2010-03-02 | 18.214 | 18,023,209 | +49,406 | 1.90% | 328,273,065 |
| 2010-03-03 | 2010-03-01 | 18.119 | 17,973,803 | +210,251 | 1.90% | 325,665,155 |
| 2010-03-02 | 2010-02-26 | 18.974 | 17,763,552 | -13,574 | 1.88% | 337,048,129 |
| 2010-03-01 | 2010-02-25 | 18.657 | 17,777,126 | +59,192 | 1.88% | 331,674,538 |
| 2010-02-26 | 2010-02-24 | 18.689 | 17,717,934 | -3,473 | 1.87% | 331,131,410 |
| 2010-02-25 | 2010-02-23 | 19.259 | 17,721,407 | -37,251 | 1.87% | 341,300,611 |
| 2010-02-24 | 2010-02-22 | 18.911 | 17,758,658 | +6,787 | 1.88% | 335,830,210 |
| 2010-02-23 | 2010-02-19 | 18.119 | 17,751,871 | +17,047 | 1.87% | 321,643,996 |
| 2010-02-22 | 2010-02-18 | 18.657 | 17,734,824 | -5,524 | 1.87% | 330,885,293 |
| 2010-02-19 | 2010-02-17 | 18.246 | 17,740,348 | +12,470 | 1.87% | 323,683,011 |
| 2010-02-18 | 2010-02-12 | 18.151 | 17,727,878 | -47,512 | 1.87% | 321,770,824 |
| 2010-02-17 | 2010-02-11 | 18.087 | 17,775,390 | -45,618 | 1.88% | 321,507,074 |
| 2010-02-12 | 2010-02-10 | 17.200 | 17,821,008 | +10,734 | 1.88% | 306,526,045 |
| 2010-02-11 | 2010-02-09 | 17.010 | 17,810,274 | +60,613 | 1.88% | 302,956,429 |
| 2010-02-10 | 2010-02-08 | 17.929 | 17,749,661 | -41,040 | 1.87% | 318,230,485 |
| 2010-02-09 | 2010-02-05 | 17.739 | 17,790,701 | +27,465 | 1.88% | 315,585,016 |
| 2010-02-08 | 2010-02-04 | 18.182 | 17,763,236 | +16,732 | 1.88% | 322,975,266 |
| 2010-02-05 | 2010-02-03 | 18.594 | 17,746,504 | +9,786 | 1.87% | 329,978,922 |
| 2010-02-04 | 2010-02-02 | 18.594 | 17,736,718 | -14,837 | 1.87% | 329,796,961 |
| 2010-02-03 | 2010-02-01 | 18.246 | 17,751,555 | -64,402 | 1.87% | 323,887,489 |
| 2010-02-02 | 2010-01-29 | 17.422 | 17,815,957 | +12,786 | 1.88% | 310,389,579 |
| 2010-02-01 | 2010-01-28 | 18.341 | 17,803,171 | -7,103 | 1.88% | 326,521,072 |
| 2010-01-29 | 2010-01-27 | 17.865 | 17,810,274 | -35,200 | 1.88% | 318,188,875 |
| 2010-01-28 | 2010-01-26 | 18.246 | 17,845,474 | +44,197 | 1.88% | 325,601,096 |
| 2010-01-27 | 2010-01-25 | 19.006 | 17,801,277 | +34,726 | 1.88% | 338,327,808 |
| 2010-01-26 | 2010-01-22 | 19.608 | 17,766,551 | +83,659 | 1.88% | 348,360,626 |
| 2010-01-25 | 2010-01-21 | 21.128 | 17,682,892 | -231,087 | 1.87% | 373,606,493 |
| 2010-01-22 | 2010-01-20 | 20.906 | 17,913,979 | -63,612 | 1.89% | 374,516,782 |
| 2010-01-21 | 2010-01-19 | 20.621 | 17,977,591 | -23,993 | 1.90% | 370,721,498 |
| 2010-01-20 | 2010-01-18 | 21.160 | 18,001,584 | -46,407 | 1.90% | 380,910,084 |
| 2010-01-19 | 2010-01-15 | 21.540 | 18,047,991 | -216,565 | 1.91% | 388,752,384 |
| 2010-01-18 | 2010-01-14 | 21.603 | 18,264,556 | -254,122 | 1.93% | 394,574,287 |
| 2010-01-15 | 2010-01-13 | 20.305 | 18,518,678 | -129,118 | 1.96% | 376,013,378 |
| 2010-01-14 | 2010-01-12 | 20.241 | 18,647,796 | -215,460 | 1.97% | 377,453,672 |
| 2010-01-13 | 2010-01-11 | 19.608 | 18,863,256 | -44,355 | 1.99% | 369,864,453 |
| 2010-01-12 | 2010-01-08 | 19.323 | 18,907,611 | -106,862 | 2.00% | 365,343,833 |
| 2010-01-11 | 2010-01-07 | 18.657 | 19,014,473 | -39,935 | 2.01% | 354,760,187 |
| 2010-01-08 | 2010-01-06 | 18.626 | 19,054,408 | -48,143 | 2.01% | 354,901,695 |
| 2010-01-07 | 2010-01-05 | 18.467 | 19,102,551 | -167,949 | 2.02% | 352,772,895 |
| 2010-01-06 | 2010-01-04 | 17.834 | 19,270,500 | -179,787 | 2.03% | 343,666,077 |
| 2010-01-05 | 2009-12-31 | 17.010 | 19,450,287 | -11,996 | 2.05% | 330,853,388 |
| 2010-01-04 | 2009-12-29 | 16.725 | 19,462,283 | +4,419 | 2.05% | 325,508,994 |
| 2009-12-30 | 2009-12-28 | 16.820 | 19,457,864 | -4,893 | 2.05% | 327,284,149 |
| 2009-12-29 | 2009-12-24 | 17.105 | 19,462,757 | +17,205 | 2.06% | 332,915,033 |
| 2009-12-28 | 2009-12-22 | 16.947 | 19,445,552 | -51,931 | 2.05% | 329,540,916 |
| 2009-12-23 | 2009-12-21 | 16.820 | 19,497,483 | -78,608 | 2.06% | 327,950,546 |
| 2009-12-22 | 2009-12-18 | 17.074 | 19,576,091 | -181,050 | 2.07% | 334,233,539 |
| 2009-12-21 | 2009-12-17 | 16.757 | 19,757,141 | -296,435 | 2.09% | 331,066,363 |
| 2009-12-18 | 2009-12-16 | 16.155 | 20,053,576 | -275,600 | 2.12% | 323,964,402 |
| 2009-12-17 | 2009-12-15 | 15.521 | 20,329,176 | +79,239 | 2.15% | 315,537,618 |
| 2009-12-16 | 2009-12-14 | 15.997 | 20,249,937 | +4,578 | 2.14% | 323,929,381 |
| 2009-12-15 | 2009-12-11 | 16.345 | 20,245,359 | -234,560 | 2.14% | 330,910,441 |
| 2009-12-14 | 2009-12-10 | 15.775 | 20,479,919 | -40,093 | 2.16% | 323,067,197 |
| 2009-12-11 | 2009-12-09 | 15.680 | 20,520,012 | -75,451 | 2.17% | 321,749,660 |
| 2009-12-10 | 2009-12-08 | 15.490 | 20,595,463 | +1,894 | 2.17% | 319,018,380 |
| 2009-12-09 | 2009-12-07 | 15.553 | 20,593,569 | -108,440 | 2.17% | 320,293,701 |
| 2009-12-08 | 2009-12-04 | 15.015 | 20,702,009 | +7,576 | 2.19% | 310,832,285 |
| 2009-12-07 | 2009-12-03 | 14.951 | 20,694,433 | +6,788 | 2.19% | 309,407,486 |
| 2009-12-04 | 2009-12-02 | 14.951 | 20,687,645 | +53,036 | 2.18% | 309,305,997 |
| 2009-12-03 | 2009-12-01 | 15.110 | 20,634,609 | -25,571 | 2.18% | 311,781,190 |
| 2009-12-02 | 2009-11-30 | 14.666 | 20,660,180 | +66,611 | 2.18% | 303,005,407 |
| 2009-12-01 | 2009-11-27 | 14.286 | 20,593,569 | +78,134 | 2.17% | 294,200,528 |
| 2009-11-30 | 2009-11-26 | 15.458 | 20,515,435 | -39,619 | 2.17% | 317,128,913 |
| 2009-11-27 | 2009-11-25 | 15.205 | 20,555,054 | +98,022 | 2.17% | 312,532,471 |
| 2009-11-26 | 2009-11-24 | 15.078 | 20,457,032 | +37,884 | 2.16% | 308,450,064 |
| 2009-11-25 | 2009-11-23 | 15.205 | 20,419,148 | +95,970 | 2.16% | 310,466,068 |
| 2009-11-24 | 2009-11-20 | 15.585 | 20,323,178 | +36,621 | 2.15% | 316,732,049 |
| 2009-11-23 | 2009-11-19 | 15.870 | 20,286,557 | +6,156 | 2.14% | 321,944,758 |
| 2009-11-20 | 2009-11-18 | 15.775 | 20,280,401 | +50,984 | 2.14% | 319,919,835 |
| 2009-11-19 | 2009-11-17 | 15.965 | 20,229,417 | -12,312 | 2.14% | 322,960,337 |
| 2009-11-18 | 2009-11-16 | 16.250 | 20,241,729 | +248 | 2.14% | 328,927,556 |
| 2009-11-17 | 2009-11-13 | 16.028 | 20,241,481 | +70,715 | 2.14% | 324,435,291 |
| 2009-11-16 | 2009-11-12 | 15.902 | 20,170,766 | +125,488 | 2.13% | 320,746,108 |
| 2009-11-13 | 2009-11-11 | 16.472 | 20,045,278 | +9,786 | 2.12% | 330,179,963 |
| 2009-11-12 | 2009-11-10 | 16.472 | 20,035,492 | -55,246 | 2.12% | 330,018,771 |
| 2009-11-11 | 2009-11-09 | 16.472 | 20,090,738 | +18,942 | 2.12% | 330,928,767 |
| 2009-11-10 | 2009-11-06 | 16.598 | 20,071,796 | +23,045 | 2.12% | 333,159,965 |
| 2009-11-09 | 2009-11-05 | 16.567 | 20,048,751 | +27,308 | 2.12% | 332,142,383 |
| 2009-11-06 | 2009-11-04 | 16.693 | 20,021,443 | +17,363 | 2.11% | 334,226,805 |
| 2009-11-05 | 2009-11-03 | 16.979 | 20,004,080 | -11,839 | 2.11% | 339,639,865 |
| 2009-11-04 | 2009-11-02 | 17.074 | 20,015,919 | -10,733 | 2.11% | 341,742,968 |
| 2009-11-03 | 2009-10-30 | 17.359 | 20,026,652 | -50,669 | 2.11% | 347,635,562 |
| 2009-11-02 | 2009-10-29 | 16.535 | 20,077,321 | -158 | 2.12% | 331,979,719 |
| 2009-10-30 | 2009-10-28 | 16.820 | 20,077,479 | +17,205 | 2.12% | 337,706,164 |
| 2009-10-29 | 2009-10-27 | 17.295 | 20,060,274 | -8,681 | 2.12% | 346,948,321 |
| 2009-10-28 | 2009-10-23 | 17.390 | 20,068,955 | -105,441 | 2.12% | 349,005,596 |
| 2009-10-27 | 2009-10-22 | 17.390 | 20,174,396 | -89,184 | 2.13% | 350,839,249 |
| 2009-10-23 | 2009-10-21 | 16.535 | 20,263,580 | -2,999 | 2.14% | 335,059,522 |
| 2009-10-22 | 2009-10-20 | 15.743 | 20,266,579 | +38,673 | 2.14% | 319,059,824 |
| 2009-10-21 | 2009-10-19 | 15.775 | 20,227,906 | -14,049 | 2.14% | 319,091,736 |
| 2009-10-20 | 2009-10-16 | 15.743 | 20,241,955 | +42,303 | 2.14% | 318,672,165 |
| 2009-10-19 | 2009-10-15 | 15.775 | 20,199,652 | +35,673 | 2.13% | 318,646,034 |
| 2009-10-16 | 2009-10-14 | 15.616 | 20,163,979 | +65,349 | 2.13% | 314,889,691 |
| 2009-10-15 | 2009-10-13 | 15.648 | 20,098,630 | +22,414 | 2.12% | 314,505,823 |
| 2009-10-14 | 2009-10-12 | 15.965 | 20,076,216 | -105,441 | 2.12% | 320,514,501 |
| 2009-10-13 | 2009-10-09 | 16.250 | 20,181,657 | -277,652 | 2.13% | 327,951,388 |
| 2009-10-12 | 2009-10-08 | 15.680 | 20,459,309 | +9,471 | 2.16% | 320,797,849 |
| 2009-10-09 | 2009-10-07 | 16.155 | 20,449,838 | -246,083 | 2.16% | 330,365,992 |
| 2009-10-08 | 2009-10-06 | 15.680 | 20,695,921 | +8,366 | 2.19% | 324,507,877 |
| 2009-10-07 | 2009-10-05 | 15.680 | 20,687,555 | -8,050 | 2.18% | 324,376,700 |
| 2009-10-06 | 2009-10-02 | 15.648 | 20,695,605 | -474 | 2.19% | 323,847,361 |
| 2009-10-05 | 2009-09-30 | 15.807 | 20,696,079 | -40,882 | 2.19% | 327,132,661 |
| 2009-10-02 | 2009-09-29 | 15.490 | 20,736,961 | -26,360 | 2.19% | 321,210,148 |
| 2009-09-30 | 2009-09-28 | 15.743 | 20,763,321 | -86,027 | 2.19% | 326,880,109 |
| 2009-09-29 | 2009-09-25 | 15.616 | 20,849,348 | -1,894 | 2.20% | 325,592,719 |
| 2009-09-28 | 2009-09-24 | 15.775 | 20,851,242 | +7,577 | 2.20% | 328,924,754 |
| 2009-09-25 | 2009-09-23 | 16.060 | 20,843,665 | -58,246 | 2.20% | 334,747,491 |
| 2009-09-24 | 2009-09-22 | 15.807 | 20,901,911 | -2,683 | 2.21% | 330,386,145 |
| 2009-09-23 | 2009-09-21 | 15.775 | 20,904,594 | +826,010 | 2.21% | 329,766,372 |
| 2009-09-22 | 2009-09-18 | 17.232 | 20,078,584 | -24,782 | 2.12% | 345,992,965 |
| 2009-09-21 | 2009-09-17 | 17.485 | 20,103,366 | -43,565 | 2.12% | 351,514,419 |
| 2009-09-18 | 2009-09-16 | 17.200 | 20,146,931 | +42,145 | 2.13% | 346,532,535 |
| 2009-09-17 | 2009-09-15 | 18.024 | 20,104,786 | -24,466 | 2.12% | 362,365,638 |
| 2009-09-16 | 2009-09-14 | 18.024 | 20,129,252 | -44,355 | 2.13% | 362,806,609 |
| 2009-09-15 | 2009-09-11 | 17.359 | 20,173,607 | +5,682 | 2.13% | 350,186,501 |
| 2009-09-14 | 2009-09-10 | 17.897 | 20,167,925 | -26,044 | 2.13% | 360,948,260 |
| 2009-09-11 | 2009-09-09 | 18.536 | 20,193,969 | -111,756 | 2.13% | 374,321,018 |
| 2009-09-10 | 2009-09-08 | 18.020 | 20,305,725 | +276,989 | 2.14% | 365,919,026 |
| 2009-09-09 | 2009-09-07 | 17.408 | 20,028,736 | -60,180 | 2.15% | 348,659,887 |
| 2009-09-08 | 2009-09-04 | 17.795 | 20,088,916 | -36,604 | 2.16% | 357,478,778 |
| 2009-09-07 | 2009-09-03 | 17.505 | 20,125,520 | -210,782 | 2.16% | 352,291,061 |
| 2009-09-04 | 2009-09-02 | 16.215 | 20,336,302 | -26,057 | 2.19% | 329,757,477 |
| 2009-09-03 | 2009-09-01 | 16.731 | 20,362,359 | -146,261 | 2.19% | 340,682,740 |
| 2009-09-02 | 2009-08-31 | 15.667 | 20,508,620 | -188,448 | 2.20% | 321,312,330 |
| 2009-09-01 | 2009-08-28 | 14.732 | 20,697,068 | -89,648 | 2.22% | 304,915,646 |
| 2009-08-31 | 2009-08-27 | 13.604 | 20,786,716 | -19,233 | 2.23% | 282,782,817 |
| 2009-08-28 | 2009-08-26 | 13.765 | 20,805,949 | -37,069 | 2.24% | 286,398,071 |
| 2009-08-27 | 2009-08-25 | 13.411 | 20,843,018 | -20,939 | 2.24% | 279,517,252 |
| 2009-08-26 | 2009-08-24 | 13.475 | 20,863,957 | -47,461 | 2.24% | 281,143,239 |
| 2009-08-25 | 2009-08-21 | 13.249 | 20,911,418 | +7,755 | 2.25% | 277,063,929 |
| 2009-08-24 | 2009-08-20 | 12.830 | 20,903,663 | -20,008 | 2.25% | 268,200,851 |
| 2009-08-21 | 2009-08-19 | 12.540 | 20,923,671 | +15,511 | 2.25% | 262,386,912 |
| 2009-08-20 | 2009-08-18 | 12.605 | 20,908,160 | -8,376 | 2.25% | 263,540,434 |
| 2009-08-19 | 2009-08-17 | 12.443 | 20,916,536 | +19,853 | 2.25% | 260,274,578 |
| 2009-08-18 | 2009-08-14 | 12.959 | 20,896,683 | +11,788 | 2.25% | 270,805,881 |
| 2009-08-17 | 2009-08-13 | 13.056 | 20,884,895 | +18,922 | 2.24% | 272,672,916 |
| 2009-08-14 | 2009-08-12 | 13.088 | 20,865,973 | +61,420 | 2.24% | 273,098,527 |
| 2009-08-13 | 2009-08-11 | 13.411 | 20,804,553 | -1,396 | 2.24% | 279,001,413 |
| 2009-08-12 | 2009-08-10 | 13.540 | 20,805,949 | +13,959 | 2.24% | 281,703,021 |
| 2009-08-11 | 2009-08-07 | 13.217 | 20,791,990 | -50,097 | 2.23% | 274,811,307 |
| 2009-08-10 | 2009-08-06 | 13.314 | 20,842,087 | +2,326 | 2.24% | 277,489,107 |
| 2009-08-07 | 2009-08-05 | 13.636 | 20,839,761 | -15,820 | 2.24% | 284,176,254 |
| 2009-08-06 | 2009-08-04 | 13.765 | 20,855,581 | -103,763 | 2.24% | 287,081,265 |
| 2009-08-05 | 2009-08-03 | 13.475 | 20,959,344 | -92,440 | 2.25% | 282,428,586 |
| 2009-08-04 | 2009-07-31 | 12.895 | 21,051,784 | -9,306 | 2.26% | 271,458,585 |
| 2009-08-03 | 2009-07-30 | 12.572 | 21,061,090 | +33,502 | 2.26% | 264,789,119 |
| 2009-07-31 | 2009-07-29 | 12.830 | 21,027,588 | -156 | 2.26% | 269,790,849 |
| 2009-07-30 | 2009-07-28 | 13.411 | 21,027,744 | -15,044 | 2.26% | 281,994,537 |
| 2009-07-29 | 2009-07-27 | 13.185 | 21,042,788 | +27,142 | 2.26% | 277,447,791 |
| 2009-07-28 | 2009-07-24 | 12.701 | 21,015,646 | +8,616 | 2.26% | 266,927,703 |
| 2009-07-27 | 2009-07-23 | 12.282 | 21,007,030 | +18,922 | 2.26% | 258,014,620 |
| 2009-07-24 | 2009-07-22 | 12.347 | 20,988,108 | +12,888 | 2.26% | 259,135,402 |
| 2009-07-23 | 2009-07-21 | 12.379 | 20,975,220 | +15,665 | 2.25% | 259,652,455 |
| 2009-07-22 | 2009-07-20 | 12.347 | 20,959,555 | +42,187 | 2.25% | 258,782,864 |
| 2009-07-21 | 2009-07-17 | 12.218 | 20,917,368 | -3,257 | 2.25% | 255,564,738 |
| 2009-07-20 | 2009-07-16 | 12.508 | 20,920,625 | -2,792 | 2.25% | 261,674,296 |
| 2009-07-17 | 2009-07-15 | 12.508 | 20,923,417 | +7,149 | 2.25% | 261,709,218 |
| 2009-07-16 | 2009-07-14 | 12.379 | 20,916,268 | -45,444 | 2.25% | 258,922,687 |
| 2009-07-15 | 2009-07-13 | 11.831 | 20,961,712 | +2,947 | 2.25% | 247,997,611 |
| 2009-07-14 | 2009-07-10 | 11.960 | 20,958,765 | -6,360 | 2.25% | 250,665,337 |
| 2009-07-13 | 2009-07-09 | 12.153 | 20,965,125 | +23,731 | 2.25% | 254,796,519 |
| 2009-07-10 | 2009-07-08 | 12.218 | 20,941,394 | +22,955 | 2.25% | 255,858,283 |
| 2009-07-09 | 2009-07-07 | 12.572 | 20,918,439 | -9,616 | 2.25% | 262,995,649 |
| 2009-07-08 | 2009-07-06 | 12.508 | 20,928,055 | -16,286 | 2.25% | 261,767,230 |
| 2009-07-07 | 2009-07-03 | 12.637 | 20,944,341 | +6,359 | 2.25% | 264,671,666 |
| 2009-07-06 | 2009-07-02 | 12.540 | 20,937,982 | +54,596 | 2.25% | 262,566,374 |
| 2009-07-03 | 2009-06-30 | 12.637 | 20,883,386 | +14,734 | 2.24% | 263,901,383 |
| 2009-07-02 | 2009-06-29 | 12.959 | 20,868,652 | -35,983 | 2.24% | 270,442,619 |
| 2009-06-30 | 2009-06-26 | 12.863 | 20,904,635 | -45,910 | 2.25% | 268,887,225 |
| 2009-06-29 | 2009-06-25 | 12.540 | 20,950,545 | -11,788 | 2.25% | 262,723,917 |
| 2009-06-26 | 2009-06-24 | 12.379 | 20,962,333 | -9,151 | 2.25% | 259,492,926 |
| 2009-06-25 | 2009-06-23 | 12.250 | 20,971,484 | -13,959 | 2.25% | 256,901,975 |
| 2009-06-24 | 2009-06-22 | 12.830 | 20,985,443 | -11,167 | 2.26% | 269,250,115 |
| 2009-06-23 | 2009-06-19 | 12.927 | 20,996,610 | -23,575 | 2.26% | 271,423,995 |
| 2009-06-22 | 2009-06-18 | 12.863 | 21,020,185 | -68,400 | 2.26% | 270,373,494 |
| 2009-06-19 | 2009-06-17 | 12.572 | 21,088,585 | -12,874 | 2.27% | 265,134,798 |
| 2009-06-18 | 2009-06-16 | 12.186 | 21,101,459 | -78,946 | 2.27% | 257,133,682 |
| 2009-06-17 | 2009-06-15 | 12.250 | 21,180,405 | -64,832 | 2.28% | 259,461,271 |
| 2009-06-16 | 2009-06-12 | 12.315 | 21,245,237 | -115,396 | 2.28% | 261,625,232 |
| 2009-06-15 | 2009-06-11 | 11.476 | 21,360,633 | -62,195 | 2.30% | 245,142,607 |
| 2009-06-12 | 2009-06-10 | 11.347 | 21,422,828 | -48,857 | 2.30% | 243,093,949 |
| 2009-06-11 | 2009-06-09 | 10.832 | 21,471,685 | -8,066 | 2.31% | 232,573,425 |
| 2009-06-10 | 2009-06-08 | 10.896 | 21,479,751 | +13,029 | 2.31% | 234,045,678 |
| 2009-06-09 | 2009-06-05 | 11.025 | 21,466,722 | -17,837 | 2.31% | 236,671,804 |
| 2009-06-08 | 2009-06-04 | 10.832 | 21,484,559 | +18,613 | 2.31% | 232,712,871 |
| 2009-06-05 | 2009-06-03 | 11.122 | 21,465,946 | -69,641 | 2.31% | 238,739,242 |
| 2009-06-04 | 2009-06-02 | 11.154 | 21,535,587 | +63,747 | 2.31% | 240,208,016 |
| 2009-06-03 | 2009-06-01 | 11.090 | 21,471,840 | +36,448 | 2.31% | 238,112,606 |
| 2009-06-02 | 2009-05-29 | 10.961 | 21,435,392 | -44,048 | 2.30% | 234,944,364 |
| 2009-06-01 | 2009-05-27 | 10.993 | 21,479,440 | -6,049 | 2.31% | 236,119,588 |
| 2009-05-29 | 2009-05-26 | 10.799 | 21,485,489 | -776 | 2.31% | 232,030,317 |
| 2009-05-27 | 2009-05-25 | 10.638 | 21,486,265 | +13,339 | 2.31% | 228,575,433 |
| 2009-05-26 | 2009-05-22 | 10.703 | 21,472,926 | +124,546 | 2.31% | 229,817,976 |
| 2009-05-25 | 2009-05-21 | 11.315 | 21,348,380 | -19,387 | 2.29% | 241,560,948 |
| 2009-05-22 | 2009-05-20 | 11.734 | 21,367,767 | +6,204 | 2.30% | 250,735,142 |
| 2009-05-21 | 2009-05-19 | 11.154 | 21,361,563 | -36,914 | 2.30% | 238,266,952 |
| 2009-05-20 | 2009-05-18 | 10.799 | 21,398,477 | -41,102 | 2.30% | 231,090,640 |
| 2009-05-19 | 2009-05-15 | 10.928 | 21,439,579 | -30,865 | 2.30% | 234,299,108 |
| 2009-05-18 | 2009-05-14 | 11.164 | 21,470,444 | -39,241 | 2.31% | 239,693,725 |
| 2009-05-15 | 2009-05-13 | 11.529 | 21,509,685 | +503,830 | 2.31% | 247,993,265 |
| 2009-05-14 | 2009-05-12 | 10.732 | 21,005,855 | -30,248 | 2.33% | 225,433,912 |
| 2009-05-13 | 2009-05-11 | 10.699 | 21,036,103 | -39,126 | 2.33% | 225,059,589 |
| 2009-05-12 | 2009-05-08 | 10.599 | 21,075,229 | -18,209 | 2.33% | 223,377,459 |
| 2009-05-11 | 2009-05-07 | 10.666 | 21,093,438 | -89,839 | 2.34% | 224,972,153 |
| 2009-05-08 | 2009-05-06 | 10.632 | 21,183,277 | -166,738 | 2.35% | 225,226,498 |
| 2009-05-07 | 2009-05-05 | 10.101 | 21,350,015 | +11,136 | 2.36% | 215,649,338 |
| 2009-05-06 | 2009-05-04 | 10.200 | 21,338,879 | +86,077 | 2.36% | 217,663,865 |
| 2009-05-05 | 2009-04-30 | 10.234 | 21,252,802 | -53,422 | 2.35% | 217,491,993 |
| 2009-05-04 | 2009-04-29 | 9.636 | 21,306,224 | -36,869 | 2.36% | 205,296,170 |
| 2009-04-30 | 2009-04-28 | 9.469 | 21,343,093 | -20,165 | 2.36% | 202,105,707 |
| 2009-04-29 | 2009-04-27 | 9.636 | 21,363,258 | -71,336 | 2.37% | 205,845,721 |
| 2009-04-28 | 2009-04-24 | 9.968 | 21,434,594 | +10,233 | 2.37% | 213,654,910 |
| 2009-04-27 | 2009-04-23 | 10.001 | 21,424,361 | -29,646 | 2.37% | 214,264,753 |
| 2009-04-24 | 2009-04-22 | 9.669 | 21,454,007 | -51,315 | 2.38% | 207,432,962 |
| 2009-04-23 | 2009-04-21 | 10.134 | 21,505,322 | -70,578 | 2.38% | 217,932,575 |
| 2009-04-22 | 2009-04-20 | 10.034 | 21,575,900 | -105,339 | 2.39% | 216,497,170 |
| 2009-04-21 | 2009-04-17 | 9.503 | 21,681,239 | +50,111 | 2.40% | 206,028,116 |
| 2009-04-20 | 2009-04-16 | 9.835 | 21,631,128 | -21,519 | 2.40% | 212,739,062 |
| 2009-04-17 | 2009-04-15 | 10.632 | 21,652,647 | +7,223 | 2.40% | 230,216,971 |
| 2009-04-16 | 2009-04-14 | 11.064 | 21,645,424 | -97,815 | 2.40% | 239,489,618 |
| 2009-04-15 | 2009-04-09 | 9.802 | 21,743,239 | -358,004 | 2.41% | 213,119,219 |
| 2009-04-14 | 2009-04-08 | 8.041 | 22,101,243 | -93,301 | 2.45% | 177,708,592 |
| 2009-04-09 | 2009-04-07 | 8.174 | 22,194,544 | -45,597 | 2.46% | 181,408,526 |
| 2009-04-08 | 2009-04-06 | 7.974 | 22,240,141 | +54,475 | 2.46% | 177,347,528 |
| 2009-04-07 | 2009-04-03 | 7.808 | 22,185,666 | -101,577 | 2.46% | 173,227,443 |
| 2009-04-06 | 2009-04-02 | 7.542 | 22,287,243 | -105,490 | 2.47% | 168,096,460 |
| 2009-04-03 | 2009-04-01 | 7.343 | 22,392,733 | +14,624 | 2.48% | 164,427,986 |
| 2009-04-02 | 2009-03-31 | 7.144 | 22,378,109 | -93,752 | 2.48% | 159,859,410 |
| 2009-04-01 | 2009-03-30 | 7.276 | 22,471,861 | -439,567 | 2.49% | 163,515,722 |
| 2009-03-31 | 2009-03-27 | 7.077 | 22,911,428 | -113,315 | 2.54% | 162,146,703 |
| 2009-03-30 | 2009-03-26 | 6.845 | 23,024,743 | -34,612 | 2.55% | 157,593,526 |
| 2009-03-27 | 2009-03-25 | 6.379 | 23,059,355 | +9,631 | 2.55% | 147,104,089 |
| 2009-03-26 | 2009-03-24 | 6.545 | 23,049,724 | +56,131 | 2.55% | 150,871,885 |
| 2009-03-25 | 2009-03-23 | 6.579 | 22,993,593 | -55,529 | 2.55% | 151,268,462 |
| 2009-03-24 | 2009-03-20 | 6.346 | 23,049,122 | -61,097 | 2.55% | 146,272,982 |
| 2009-03-23 | 2009-03-19 | 6.346 | 23,110,219 | -24,228 | 2.56% | 146,660,712 |
| 2009-03-20 | 2009-03-18 | 6.213 | 23,134,447 | -47,553 | 2.56% | 143,739,818 |
| 2009-03-19 | 2009-03-17 | 6.180 | 23,182,000 | -62,903 | 2.57% | 143,265,034 |
| 2009-03-18 | 2009-03-16 | 6.047 | 23,244,903 | +8,728 | 2.57% | 140,564,447 |
| 2009-03-17 | 2009-03-13 | 6.014 | 23,236,175 | -35,665 | 2.57% | 139,739,625 |
| 2009-03-16 | 2009-03-12 | 5.781 | 23,271,840 | +11,738 | 2.58% | 134,541,521 |
| 2009-03-13 | 2009-03-11 | 5.848 | 23,260,102 | +8,878 | 2.58% | 136,019,334 |
| 2009-03-12 | 2009-03-10 | 5.682 | 23,251,224 | -20,917 | 2.58% | 132,104,707 |
| 2009-03-11 | 2009-03-09 | 5.815 | 23,272,141 | -3,311 | 2.58% | 135,316,498 |
| 2009-03-10 | 2009-03-06 | 5.715 | 23,275,452 | +10,384 | 2.58% | 133,015,708 |
| 2009-03-09 | 2009-03-05 | 5.748 | 23,265,068 | +15,500 | 2.58% | 133,729,367 |
| 2009-03-06 | 2009-03-04 | 5.781 | 23,249,568 | +32,505 | 2.57% | 134,412,759 |
| 2009-03-05 | 2009-03-03 | 5.682 | 23,217,063 | +63,805 | 2.57% | 131,910,617 |
| 2009-03-04 | 2009-03-02 | 5.815 | 23,153,258 | +23,175 | 2.56% | 134,625,249 |
| 2009-03-03 | 2009-02-27 | 6.147 | 23,130,083 | -61,699 | 2.56% | 142,175,669 |
| 2009-03-02 | 2009-02-26 | 6.180 | 23,191,782 | +6,772 | 2.57% | 143,325,487 |
| 2009-02-27 | 2009-02-25 | 6.180 | 23,185,010 | +1,053 | 2.57% | 143,283,636 |
| 2009-02-26 | 2009-02-24 | 5.947 | 23,183,957 | +1,355 | 2.57% | 137,884,978 |
| 2009-02-25 | 2009-02-23 | 6.114 | 23,182,602 | +5,417 | 2.57% | 141,728,230 |
| 2009-02-24 | 2009-02-20 | 6.114 | 23,177,185 | +33,107 | 2.57% | 141,695,113 |
| 2009-02-23 | 2009-02-19 | 6.280 | 23,144,078 | +11,587 | 2.56% | 145,337,622 |
| 2009-02-20 | 2009-02-18 | 6.246 | 23,132,491 | -20,917 | 2.56% | 144,496,262 |
| 2009-02-19 | 2009-02-17 | 6.246 | 23,153,408 | +4,213 | 2.56% | 144,626,919 |
| 2009-02-18 | 2009-02-16 | 6.379 | 23,149,195 | +22,573 | 2.56% | 147,677,211 |
| 2009-02-17 | 2009-02-13 | 6.479 | 23,126,622 | -41,985 | 2.56% | 149,838,416 |
| 2009-02-16 | 2009-02-12 | 6.246 | 23,168,607 | +4,966 | 2.57% | 144,721,859 |
| 2009-02-13 | 2009-02-11 | 6.246 | 23,163,641 | +18,810 | 2.57% | 144,690,839 |
| 2009-02-12 | 2009-02-10 | 6.346 | 23,144,831 | +30,193 | 2.56% | 146,880,365 |
| 2009-02-11 | 2009-02-09 | 6.379 | 23,114,638 | +139,049 | 2.56% | 147,456,760 |
| 2009-02-10 | 2009-02-06 | 6.413 | 22,975,589 | +84,723 | 2.54% | 147,333,099 |
| 2009-02-09 | 2009-02-05 | 6.379 | 22,890,866 | +38,374 | 2.54% | 146,029,236 |
| 2009-02-06 | 2009-02-04 | 6.512 | 22,852,492 | +72,082 | 2.53% | 148,821,610 |
| 2009-02-05 | 2009-02-03 | 6.579 | 22,780,410 | -14,597 | 2.52% | 149,865,990 |
| 2009-02-04 | 2009-02-02 | 6.346 | 22,795,007 | -7,976 | 2.52% | 144,660,332 |
| 2009-02-03 | 2009-01-30 | 6.545 | 22,802,983 | -1,956 | 2.53% | 149,256,843 |
| 2009-02-02 | 2009-01-29 | 6.745 | 22,804,939 | -203,155 | 2.53% | 153,815,929 |
| 2009-01-30 | 2009-01-23 | 5.981 | 23,008,094 | +1,505 | 2.55% | 137,603,509 |
| 2009-01-29 | 2009-01-22 | 6.080 | 23,006,589 | -61,097 | 2.55% | 139,887,750 |
| 2009-01-23 | 2009-01-21 | 5.615 | 23,067,686 | +43,641 | 2.55% | 129,529,025 |
| 2009-01-22 | 2009-01-20 | 5.781 | 23,024,045 | +8,276 | 2.55% | 133,108,943 |
| 2009-01-21 | 2009-01-19 | 5.914 | 23,015,769 | +12,491 | 2.55% | 136,119,973 |
| 2009-01-20 | 2009-01-16 | 5.881 | 23,003,278 | +84,422 | 2.55% | 135,281,794 |
| 2009-01-19 | 2009-01-15 | 5.881 | 22,918,856 | +59,140 | 2.54% | 134,785,310 |
| 2009-01-16 | 2009-01-14 | 6.313 | 22,859,716 | -25,582 | 2.53% | 144,311,451 |
| 2009-01-15 | 2009-01-13 | 6.280 | 22,885,298 | -49,811 | 2.53% | 143,712,564 |
| 2009-01-14 | 2009-01-12 | 6.346 | 22,935,109 | -97,213 | 2.54% | 145,549,439 |
| 2009-01-13 | 2009-01-09 | 6.944 | 23,032,322 | -23,476 | 2.55% | 159,941,208 |
| 2009-01-12 | 2009-01-08 | 6.878 | 23,055,798 | +14,146 | 2.55% | 158,572,132 |
| 2009-01-09 | 2009-01-07 | 7.409 | 23,041,652 | -137,694 | 2.55% | 170,724,102 |
| 2009-01-08 | 2009-01-06 | 6.977 | 23,179,346 | +185,699 | 2.57% | 161,732,327 |
| 2009-01-07 | 2009-01-05 | 6.579 | 22,993,647 | +471,770 | 2.55% | 151,268,817 |
| 2009-01-06 | 2009-01-02 | 6.479 | 22,521,877 | +153,345 | 2.49% | 145,920,247 |
| 2009-01-05 | 2008-12-31 | 6.014 | 22,368,532 | +37,922 | 2.48% | 134,521,722 |
| 2009-01-02 | 2008-12-29 | 6.246 | 22,330,610 | +66,515 | 2.47% | 139,487,341 |
| 2008-12-30 | 2008-12-24 | 6.213 | 22,264,095 | +64,558 | 2.47% | 138,332,114 |
| 2008-12-29 | 2008-12-22 | 6.280 | 22,199,537 | +155,752 | 2.46% | 139,406,198 |
| 2008-12-23 | 2008-12-19 | 6.413 | 22,043,785 | +59,742 | 2.44% | 141,357,819 |
| 2008-12-22 | 2008-12-18 | 6.512 | 21,984,043 | +6,170 | 2.43% | 143,166,035 |
| 2008-12-19 | 2008-12-17 | 6.014 | 21,977,873 | -37,170 | 2.43% | 132,172,345 |
| 2008-12-18 | 2008-12-16 | 6.014 | 22,015,043 | +45,297 | 2.44% | 132,395,881 |
| 2008-12-17 | 2008-12-15 | 6.014 | 21,969,746 | -57,185 | 2.43% | 132,123,470 |
| 2008-12-16 | 2008-12-12 | 6.047 | 22,026,931 | -37,621 | 2.44% | 133,199,238 |
| 2008-12-15 | 2008-12-11 | 6.413 | 22,064,552 | +44,694 | 2.44% | 141,490,990 |
| 2008-12-12 | 2008-12-10 | 5.914 | 22,019,858 | +52,519 | 2.44% | 130,229,951 |
| 2008-12-11 | 2008-12-09 | 5.815 | 21,967,339 | +73,738 | 2.43% | 127,729,691 |
| 2008-12-10 | 2008-12-08 | 5.981 | 21,893,601 | +41,985 | 2.42% | 130,938,109 |
| 2008-12-09 | 2008-12-05 | 5.648 | 21,851,616 | -8,427 | 2.42% | 123,426,622 |
| 2008-12-08 | 2008-12-04 | 5.648 | 21,860,043 | -8,126 | 2.42% | 123,474,221 |
| 2008-12-05 | 2008-12-03 | 5.715 | 21,868,169 | +2,859 | 2.42% | 124,973,298 |
| 2008-12-04 | 2008-12-02 | 5.449 | 21,865,310 | +5,418 | 2.42% | 119,145,007 |
| 2008-12-03 | 2008-12-01 | 5.648 | 21,859,892 | -2,709 | 2.42% | 123,473,368 |
| 2008-12-02 | 2008-11-28 | 5.615 | 21,862,601 | -5,869 | 2.42% | 122,762,266 |
| 2008-12-01 | 2008-11-27 | 5.648 | 21,868,470 | +5,718 | 2.42% | 123,521,820 |
| 2008-11-28 | 2008-11-26 | 5.648 | 21,862,752 | -2,407 | 2.42% | 123,489,522 |
| 2008-11-27 | 2008-11-25 | 5.316 | 21,865,159 | -1,806 | 2.42% | 116,238,229 |
| 2008-11-26 | 2008-11-24 | 5.183 | 21,866,965 | +2,408 | 2.42% | 113,341,634 |
| 2008-11-25 | 2008-11-21 | 5.349 | 21,864,557 | -32,806 | 2.42% | 116,961,497 |
| 2008-11-24 | 2008-11-20 | 5.183 | 21,897,363 | +18,058 | 2.43% | 113,499,194 |
| 2008-11-21 | 2008-11-19 | 5.648 | 21,879,305 | +2,257 | 2.42% | 123,583,020 |
| 2008-11-20 | 2008-11-18 | 5.781 | 21,877,048 | +15,500 | 2.42% | 126,477,808 |
| 2008-11-19 | 2008-11-17 | 5.914 | 21,861,548 | -12,941 | 2.42% | 129,293,673 |
| 2008-11-18 | 2008-11-14 | 5.914 | 21,874,489 | -7,675 | 2.42% | 129,370,209 |
| 2008-11-17 | 2008-11-13 | 5.848 | 21,882,164 | +3,311 | 2.42% | 127,961,493 |
| 2008-11-14 | 2008-11-12 | 6.246 | 21,878,853 | +2,708 | 2.42% | 136,665,458 |
| 2008-11-13 | 2008-11-11 | 6.313 | 21,876,145 | +7,675 | 2.42% | 138,102,250 |
| 2008-11-12 | 2008-11-10 | 6.512 | 21,868,470 | -41,684 | 2.42% | 142,413,392 |
| 2008-11-11 | 2008-11-07 | 6.379 | 21,910,154 | -12,190 | 2.43% | 139,772,914 |
| 2008-11-10 | 2008-11-06 | 6.379 | 21,922,344 | +5,568 | 2.43% | 139,850,679 |
| 2008-11-07 | 2008-11-05 | 6.446 | 21,916,776 | -24,228 | 2.43% | 141,271,566 |
| 2008-11-06 | 2008-11-04 | 6.147 | 21,941,004 | -17,908 | 2.43% | 134,866,655 |
| 2008-11-05 | 2008-11-03 | 6.080 | 21,958,912 | +18,962 | 2.43% | 133,517,524 |
| 2008-11-04 | 2008-10-31 | 6.246 | 21,939,950 | -3,913 | 2.43% | 137,047,098 |
| 2008-11-03 | 2008-10-30 | 5.981 | 21,943,863 | +17,306 | 2.43% | 131,238,709 |
| 2008-10-31 | 2008-10-29 | 5.848 | 21,926,557 | -7,525 | 2.43% | 128,221,092 |
| 2008-10-30 | 2008-10-28 | 5.715 | 21,934,082 | -15,199 | 2.43% | 125,349,980 |
| 2008-10-29 | 2008-10-27 | 5.648 | 21,949,281 | -21,218 | 2.43% | 123,978,273 |
| 2008-10-28 | 2008-10-24 | 6.180 | 21,970,499 | -36,267 | 2.43% | 135,777,943 |
| 2008-10-27 | 2008-10-23 | 6.280 | 22,006,766 | +20,466 | 2.44% | 138,195,656 |
| 2008-10-24 | 2008-10-22 | 6.645 | 21,986,300 | -75,995 | 2.44% | 146,102,789 |
| 2008-10-23 | 2008-10-21 | 6.479 | 22,062,295 | +6,621 | 2.44% | 142,942,594 |
| 2008-10-22 | 2008-10-20 | 6.579 | 22,055,674 | +24,680 | 2.44% | 145,098,153 |
| 2008-10-21 | 2008-10-17 | 6.645 | 22,030,994 | -18,961 | 2.44% | 146,399,788 |
| 2008-10-20 | 2008-10-16 | 6.645 | 22,049,955 | -57,786 | 2.44% | 146,525,788 |
| 2008-10-17 | 2008-10-15 | 6.678 | 22,107,741 | -16,855 | 2.45% | 147,644,334 |
| 2008-10-16 | 2008-10-14 | 7.110 | 22,124,596 | +92,699 | 2.45% | 157,313,315 |
| 2008-10-15 | 2008-10-13 | 7.310 | 22,031,897 | +23,927 | 2.44% | 161,046,368 |
| 2008-10-14 | 2008-10-10 | 7.642 | 22,007,970 | +48,607 | 2.44% | 168,183,808 |
| 2008-10-13 | 2008-10-09 | 8.672 | 21,959,363 | -36,869 | 2.43% | 190,430,543 |
| 2008-10-10 | 2008-10-08 | 8.306 | 21,996,232 | -13,544 | 2.44% | 182,710,986 |
| 2008-10-09 | 2008-10-06 | 9.469 | 22,009,776 | +85,777 | 2.44% | 208,418,777 |
| 2008-10-08 | 2008-10-03 | 10.267 | 21,923,999 | +44,995 | 2.43% | 225,089,177 |
| 2008-10-06 | 2008-10-02 | 11.031 | 21,879,004 | -23,024 | 2.42% | 241,347,049 |
| 2008-10-03 | 2008-09-30 | 11.297 | 21,902,028 | -129,417 | 2.43% | 247,422,738 |
| 2008-10-02 | 2008-09-29 | 11.363 | 22,031,445 | -13,996 | 2.44% | 250,348,763 |
| 2008-09-30 | 2008-09-26 | 10.832 | 22,045,441 | -11,737 | 2.44% | 238,788,140 |
| 2008-09-29 | 2008-09-25 | 11.230 | 22,057,178 | -40,180 | 2.44% | 247,709,698 |
| 2008-09-26 | 2008-09-24 | 11.264 | 22,097,358 | -4,213 | 2.45% | 248,895,137 |
| 2008-09-25 | 2008-09-23 | 11.629 | 22,101,571 | +5,718 | 2.45% | 257,020,373 |
| 2008-09-24 | 2008-09-22 | 12.659 | 22,095,853 | -51,917 | 2.45% | 279,712,651 |
| 2008-09-23 | 2008-09-19 | 12.227 | 22,147,770 | -60,796 | 2.45% | 270,803,445 |
| 2008-09-22 | 2008-09-18 | 10.898 | 22,208,566 | -76,447 | 2.46% | 242,030,848 |
| 2008-09-19 | 2008-09-17 | 11.164 | 22,285,013 | -36,718 | 2.47% | 248,787,485 |
| 2008-09-18 | 2008-09-16 | 11.762 | 22,321,731 | -33,709 | 2.47% | 262,547,262 |
| 2008-09-17 | 2008-09-12 | 11.961 | 22,355,440 | -25,582 | 2.48% | 267,400,419 |
| 2008-09-16 | 2008-09-11 | 11.762 | 22,381,022 | +2,708 | 2.48% | 263,244,640 |
| 2008-09-12 | 2008-09-10 | 12.559 | 22,378,314 | +7,470 | 2.48% | 281,057,723 |
| 2008-09-11 | 2008-09-09 | 12.626 | 22,370,844 | +2,558 | 2.48% | 282,450,486 |
| 2008-09-10 | 2008-09-08 | 12.692 | 22,368,286 | +12,942 | 2.48% | 283,904,601 |
| 2008-09-09 | 2008-09-05 | 12.626 | 22,355,344 | +11,738 | 2.48% | 282,254,786 |
| 2008-09-08 | 2008-09-04 | 13.369 | 22,343,606 | +42,587 | 2.47% | 298,721,884 |
| 2008-09-05 | 2008-09-03 | 13.678 | 22,301,019 | +801,702 | 2.47% | 305,032,962 |
| 2008-09-04 | 2008-09-02 | 14.124 | 21,499,317 | +2,480 | 2.46% | 303,648,435 |
| 2008-09-03 | 2008-09-01 | 13.952 | 21,496,837 | +34,130 | 2.46% | 299,928,780 |
| 2008-09-02 | 2008-08-29 | 14.261 | 21,462,707 | +87,805 | 2.45% | 306,074,392 |
| 2008-09-01 | 2008-08-28 | 14.124 | 21,374,902 | +95,826 | 2.44% | 301,891,244 |
| 2008-08-29 | 2008-08-27 | 14.878 | 21,279,076 | +22,316 | 2.43% | 316,585,969 |
| 2008-08-28 | 2008-08-26 | 14.878 | 21,256,760 | +26,108 | 2.43% | 316,253,956 |
| 2008-08-27 | 2008-08-25 | 15.221 | 21,230,652 | +18,961 | 2.43% | 323,143,534 |
| 2008-08-26 | 2008-08-21 | 15.118 | 21,211,691 | +1,896 | 2.42% | 320,673,484 |
| 2008-08-25 | 2008-08-20 | 15.872 | 21,209,795 | +7,147 | 2.42% | 336,640,707 |
| 2008-08-21 | 2008-08-19 | 16.078 | 21,202,648 | -49,299 | 2.42% | 340,888,315 |
| 2008-08-20 | 2008-08-18 | 16.078 | 21,251,947 | -875 | 2.43% | 341,680,926 |
| 2008-08-19 | 2008-08-15 | 16.523 | 21,252,822 | -17,794 | 2.43% | 351,166,283 |
| 2008-08-18 | 2008-08-14 | 16.283 | 21,270,616 | -48,278 | 2.43% | 346,356,103 |
| 2008-08-15 | 2008-08-13 | 15.735 | 21,318,894 | +2,771 | 2.44% | 335,449,017 |
| 2008-08-14 | 2008-08-12 | 15.975 | 21,316,123 | -6,855 | 2.44% | 340,520,531 |
| 2008-08-13 | 2008-08-11 | 16.043 | 21,322,978 | -31,505 | 2.44% | 342,091,970 |
| 2008-08-12 | 2008-08-08 | 16.043 | 21,354,483 | -8,897 | 2.44% | 342,597,416 |
| 2008-08-11 | 2008-08-07 | 16.523 | 21,363,380 | -114,761 | 2.44% | 352,993,064 |
| 2008-08-08 | 2008-08-05 | 15.221 | 21,478,141 | +3,063 | 2.45% | 326,910,468 |
| 2008-08-07 | 2008-08-04 | 15.563 | 21,475,078 | +146 | 2.45% | 334,225,646 |
| 2008-08-05 | 2008-08-01 | 15.769 | 21,474,932 | -11,960 | 2.45% | 338,640,422 |
| 2008-08-04 | 2008-07-31 | 15.666 | 21,486,892 | -9,773 | 2.46% | 336,619,266 |
| 2008-08-01 | 2008-07-30 | 15.358 | 21,496,665 | -16,190 | 2.46% | 330,140,094 |
| 2008-07-31 | 2008-07-29 | 15.426 | 21,512,855 | -4,667 | 2.46% | 331,863,686 |
| 2008-07-30 | 2008-07-28 | 15.426 | 21,517,522 | -14,002 | 2.46% | 331,935,680 |
| 2008-07-29 | 2008-07-25 | 15.221 | 21,531,524 | +4,376 | 2.46% | 327,722,990 |
| 2008-07-28 | 2008-07-24 | 15.152 | 21,527,148 | +36,026 | 2.46% | 326,180,455 |
| 2008-07-25 | 2008-07-23 | 15.632 | 21,491,122 | -14,877 | 2.46% | 335,948,805 |
| 2008-07-24 | 2008-07-22 | 14.946 | 21,505,999 | +9,189 | 2.46% | 321,436,565 |
| 2008-07-23 | 2008-07-21 | 14.946 | 21,496,810 | +15,168 | 2.46% | 321,299,223 |
| 2008-07-22 | 2008-07-18 | 15.049 | 21,481,642 | +5,251 | 2.45% | 323,281,731 |
| 2008-07-21 | 2008-07-17 | 14.981 | 21,476,391 | +17,794 | 2.45% | 321,730,258 |
| 2008-07-18 | 2008-07-16 | 15.083 | 21,458,597 | +4,668 | 2.45% | 323,670,537 |
| 2008-07-17 | 2008-07-15 | 15.358 | 21,453,929 | -4,959 | 2.45% | 329,483,766 |
| 2008-07-16 | 2008-07-14 | 15.769 | 21,458,888 | -1,459 | 2.45% | 338,387,423 |
| 2008-07-15 | 2008-07-11 | 16.078 | 21,460,347 | -9,334 | 2.45% | 345,031,504 |
| 2008-07-14 | 2008-07-10 | 15.941 | 21,469,681 | -1,897 | 2.45% | 342,237,593 |
| 2008-07-11 | 2008-07-09 | 16.112 | 21,471,578 | +17,357 | 2.45% | 345,948,131 |
| 2008-07-10 | 2008-07-08 | 16.112 | 21,454,221 | -38,360 | 2.45% | 345,668,477 |
| 2008-07-09 | 2008-07-07 | 15.941 | 21,492,581 | -62,571 | 2.46% | 342,602,631 |
| 2008-07-08 | 2008-07-04 | 15.563 | 21,555,152 | -34,568 | 2.46% | 335,471,871 |
| 2008-07-07 | 2008-07-03 | 15.289 | 21,589,720 | -7,584 | 2.47% | 330,088,989 |
| 2008-07-04 | 2008-07-02 | 15.323 | 21,597,304 | +34,421 | 2.47% | 330,945,311 |
| 2008-07-03 | 2008-06-30 | 15.769 | 21,562,883 | -33,546 | 2.46% | 340,027,331 |
| 2008-07-02 | 2008-06-27 | 15.255 | 21,596,429 | -61,551 | 2.47% | 329,451,224 |
| 2008-06-30 | 2008-06-26 | 15.563 | 21,657,980 | +3,792 | 2.47% | 337,072,226 |
| 2008-06-27 | 2008-06-25 | 15.838 | 21,654,188 | +2,188 | 2.47% | 342,951,769 |
| 2008-06-26 | 2008-06-24 | 15.838 | 21,652,000 | -11,085 | 2.47% | 342,917,116 |
| 2008-06-25 | 2008-06-23 | 16.318 | 21,663,085 | +11,231 | 2.48% | 353,489,424 |
| 2008-06-24 | 2008-06-20 | 16.695 | 21,651,854 | +35,151 | 2.47% | 361,470,799 |
| 2008-06-23 | 2008-06-19 | 17.072 | 21,616,703 | +69,281 | 2.47% | 369,035,348 |
| 2008-06-20 | 2008-06-18 | 17.449 | 21,547,422 | +41,714 | 2.46% | 375,977,857 |
| 2008-06-19 | 2008-06-17 | 17.997 | 21,505,708 | -24,649 | 2.46% | 387,045,673 |
| 2008-06-18 | 2008-06-16 | 17.963 | 21,530,357 | +15,315 | 2.46% | 386,751,215 |
| 2008-06-17 | 2008-06-13 | 17.552 | 21,515,042 | -34,714 | 2.46% | 377,625,512 |
| 2008-06-16 | 2008-06-12 | 17.655 | 21,549,756 | +24,066 | 2.46% | 380,451,021 |
| 2008-06-13 | 2008-06-11 | 18.169 | 21,525,690 | +1,751 | 2.46% | 391,094,870 |
| 2008-06-12 | 2008-06-10 | 18.169 | 21,523,939 | -18,962 | 2.46% | 391,063,057 |
| 2008-06-11 | 2008-06-06 | 19.060 | 21,542,901 | -12,397 | 2.46% | 410,608,699 |
| 2008-06-10 | 2008-06-05 | 19.437 | 21,555,298 | -55,571 | 2.46% | 418,973,214 |
| 2008-06-06 | 2008-06-04 | 19.266 | 21,610,869 | -186,694 | 2.47% | 416,349,181 |
| 2008-06-05 | 2008-06-03 | 18.032 | 21,797,563 | -4,813 | 2.49% | 393,045,523 |
| 2008-06-04 | 2008-06-02 | 18.100 | 21,802,376 | +26,691 | 2.49% | 394,627,109 |
| 2008-06-03 | 2008-05-30 | 18.134 | 21,775,685 | -9,918 | 2.49% | 394,890,482 |
| 2008-06-02 | 2008-05-29 | 18.203 | 21,785,603 | -292 | 2.49% | 396,563,989 |
| 2008-05-30 | 2008-05-28 | 18.272 | 21,785,895 | -875 | 2.49% | 398,062,974 |
| 2008-05-29 | 2008-05-27 | 18.409 | 21,786,770 | -2,042 | 2.49% | 401,066,421 |
| 2008-05-28 | 2008-05-26 | 18.374 | 21,788,812 | +17,649 | 2.49% | 400,357,077 |
| 2008-05-27 | 2008-05-23 | 18.546 | 21,771,163 | -26,838 | 2.49% | 403,764,436 |
| 2008-05-26 | 2008-05-22 | 18.580 | 21,798,001 | +6,855 | 2.49% | 405,009,419 |
| 2008-05-23 | 2008-05-21 | 19.026 | 21,791,146 | +23,629 | 2.49% | 414,593,245 |
| 2008-05-22 | 2008-05-20 | 19.437 | 21,767,517 | -42,736 | 2.49% | 423,098,143 |
| 2008-05-21 | 2008-05-19 | 19.540 | 21,810,253 | -85,470 | 2.49% | 426,171,818 |
| 2008-05-20 | 2008-05-16 | 18.923 | 21,895,723 | +5,834 | 2.50% | 414,331,103 |
| 2008-05-19 | 2008-05-15 | 19.369 | 21,889,889 | -43,465 | 2.50% | 423,975,905 |
| 2008-05-16 | 2008-05-14 | 19.197 | 21,933,354 | -51,924 | 2.51% | 421,058,310 |
| 2008-05-15 | 2008-05-13 | 19.197 | 21,985,278 | -69,281 | 2.51% | 422,055,104 |
| 2008-05-14 | 2008-05-09 | 19.369 | 22,054,559 | -256,559 | 2.52% | 427,165,327 |
| 2008-05-13 | 2008-05-08 | 18.854 | 22,311,118 | -81,970 | 2.55% | 420,661,911 |
| 2008-05-09 | 2008-05-07 | 18.889 | 22,393,088 | -248,391 | 2.56% | 422,975,053 |
| 2008-05-08 | 2008-05-06 | 18.340 | 22,641,479 | -34,568 | 2.59% | 415,248,185 |
| 2008-05-07 | 2008-05-05 | 17.826 | 22,676,047 | -15,023 | 2.59% | 404,221,920 |
| 2008-05-06 | 2008-05-02 | 18.100 | 22,691,070 | -43,173 | 2.59% | 410,712,638 |
| 2008-05-05 | 2008-04-30 | 18.237 | 22,734,243 | -52,799 | 2.60% | 414,611,456 |
| 2008-05-02 | 2008-04-29 | 17.552 | 22,787,042 | -15,753 | 2.60% | 399,951,272 |
| 2008-04-30 | 2008-04-28 | 18.134 | 22,802,795 | -6,709 | 2.61% | 413,516,576 |
| 2008-04-29 | 2008-04-25 | 18.546 | 22,809,504 | -104,286 | 2.61% | 423,021,338 |
| 2008-04-28 | 2008-04-24 | 20.148 | 22,913,790 | -101,661 | 2.62% | 461,662,807 |
| 2008-04-25 | 2008-04-23 | 19.721 | 23,015,451 | +800,013 | 2.63% | 453,897,064 |
| 2008-04-24 | 2008-04-22 | 19.970 | 22,215,438 | +11,819 | 2.63% | 443,645,516 |
| 2008-04-23 | 2008-04-21 | 20.574 | 22,203,619 | -126,779 | 2.63% | 456,822,232 |
| 2008-04-22 | 2008-04-18 | 19.544 | 22,330,398 | -98,497 | 2.64% | 436,419,406 |
| 2008-04-21 | 2008-04-17 | 19.295 | 22,428,895 | -176,029 | 2.66% | 432,765,477 |
| 2008-04-18 | 2008-04-16 | 18.478 | 22,604,924 | -133,956 | 2.68% | 417,687,324 |
| 2008-04-17 | 2008-04-15 | 17.838 | 22,738,880 | -59,098 | 2.69% | 405,618,437 |
| 2008-04-16 | 2008-04-14 | 17.696 | 22,797,978 | -140,288 | 2.70% | 403,432,214 |
| 2008-04-15 | 2008-04-11 | 17.696 | 22,938,266 | -15,619 | 2.72% | 405,914,746 |
| 2008-04-14 | 2008-04-10 | 17.767 | 22,953,885 | -26,875 | 2.72% | 407,822,429 |
| 2008-04-11 | 2008-04-09 | 17.767 | 22,980,760 | -90,336 | 2.72% | 408,299,918 |
| 2008-04-10 | 2008-04-08 | 17.412 | 23,071,096 | -14,915 | 2.73% | 401,706,822 |
| 2008-04-09 | 2008-04-07 | 17.412 | 23,086,011 | -7,317 | 2.73% | 401,966,517 |
| 2008-04-08 | 2008-04-03 | 17.056 | 23,093,328 | -92,587 | 2.74% | 393,887,920 |
| 2008-04-07 | 2008-04-02 | 17.092 | 23,185,915 | -71,481 | 2.75% | 396,291,007 |
| 2008-04-03 | 2008-04-01 | 16.879 | 23,257,396 | -8,021 | 2.75% | 392,554,173 |
| 2008-04-02 | 2008-03-31 | 16.275 | 23,265,417 | -62,193 | 2.76% | 378,635,404 |
| 2008-04-01 | 2008-03-28 | 15.493 | 23,327,610 | -42,776 | 2.76% | 361,411,224 |
| 2008-03-31 | 2008-03-27 | 15.599 | 23,370,386 | -10,835 | 2.77% | 364,565,281 |
| 2008-03-28 | 2008-03-26 | 15.848 | 23,381,221 | -41,228 | 2.77% | 370,550,110 |
| 2008-03-27 | 2008-03-25 | 15.635 | 23,422,449 | -118,759 | 2.77% | 366,209,730 |
| 2008-03-26 | 2008-03-20 | 14.640 | 23,541,208 | -72,044 | 2.79% | 344,644,111 |
| 2008-03-25 | 2008-03-19 | 14.676 | 23,613,252 | -78,235 | 2.80% | 346,537,912 |
| 2008-03-20 | 2008-03-18 | 13.965 | 23,691,487 | -24,765 | 2.81% | 330,848,958 |
| 2008-03-19 | 2008-03-17 | 13.645 | 23,716,252 | -88,506 | 2.81% | 323,610,185 |
| 2008-03-18 | 2008-03-14 | 14.071 | 23,804,758 | -9,991 | 2.82% | 334,968,414 |
| 2008-03-17 | 2008-03-13 | 14.071 | 23,814,749 | -32,644 | 2.82% | 335,109,003 |
| 2008-03-14 | 2008-03-12 | 14.427 | 23,847,393 | -8,302 | 2.82% | 344,042,301 |
| 2008-03-13 | 2008-03-11 | 13.965 | 23,855,695 | -24,765 | 2.83% | 333,142,104 |
| 2008-03-12 | 2008-03-10 | 14.356 | 23,880,460 | +56,847 | 2.83% | 342,822,213 |
| 2008-03-11 | 2008-03-07 | 14.782 | 23,823,613 | -6,051 | 2.82% | 352,164,729 |
| 2008-03-10 | 2008-03-06 | 15.351 | 23,829,664 | +21,810 | 2.82% | 365,802,413 |
| 2008-03-07 | 2008-03-05 | 15.493 | 23,807,854 | +25,750 | 2.82% | 368,851,574 |
| 2008-03-06 | 2008-03-04 | 16.061 | 23,782,104 | -422 | 2.82% | 381,973,830 |
| 2008-03-05 | 2008-03-03 | 16.168 | 23,782,526 | -46,434 | 2.82% | 384,515,878 |
| 2008-03-04 | 2008-02-29 | 16.488 | 23,828,960 | +8,302 | 2.82% | 392,887,281 |
| 2008-03-03 | 2008-02-28 | 16.381 | 23,820,658 | -36,585 | 2.82% | 390,211,065 |
| 2008-02-29 | 2008-02-27 | 16.132 | 23,857,243 | -9,005 | 2.83% | 384,876,157 |
| 2008-02-28 | 2008-02-26 | 16.168 | 23,866,248 | +3,939 | 2.83% | 385,869,495 |
| 2008-02-27 | 2008-02-25 | 16.168 | 23,862,309 | +985 | 2.83% | 385,805,809 |
| 2008-02-26 | 2008-02-22 | 16.239 | 23,861,324 | -3,236 | 2.83% | 387,485,663 |
| 2008-02-25 | 2008-02-21 | 16.452 | 23,864,560 | -8,443 | 2.83% | 392,626,242 |
| 2008-02-22 | 2008-02-20 | 16.417 | 23,873,003 | +46,857 | 2.83% | 391,916,844 |
| 2008-02-21 | 2008-02-19 | 16.879 | 23,826,146 | -7,176 | 2.82% | 402,153,923 |
| 2008-02-20 | 2008-02-18 | 16.985 | 23,833,322 | +3,517 | 2.82% | 404,815,728 |
| 2008-02-19 | 2008-02-15 | 17.127 | 23,829,805 | -11,256 | 2.82% | 408,143,071 |
| 2008-02-18 | 2008-02-14 | 17.234 | 23,841,061 | -85,552 | 2.82% | 410,877,366 |
| 2008-02-15 | 2008-02-13 | 17.127 | 23,926,613 | -14,212 | 2.83% | 409,801,142 |
| 2008-02-14 | 2008-02-12 | 17.056 | 23,940,825 | -45,871 | 2.84% | 408,343,127 |
| 2008-02-13 | 2008-02-11 | 16.630 | 23,986,696 | +30,534 | 2.84% | 398,897,381 |
| 2008-02-12 | 2008-02-06 | 16.737 | 23,956,162 | -41,088 | 2.84% | 400,943,382 |
| 2008-02-11 | 2008-02-04 | 16.914 | 23,997,250 | +33,630 | 2.84% | 405,894,652 |
| 2008-02-05 | 2008-02-01 | 16.843 | 23,963,620 | +16,463 | 2.84% | 403,622,778 |
| 2008-02-04 | 2008-01-31 | 16.985 | 23,947,157 | -34,614 | 2.84% | 406,749,248 |
| 2008-02-01 | 2008-01-30 | 16.594 | 23,981,771 | -66,838 | 2.84% | 397,963,309 |
| 2008-01-31 | 2008-01-29 | 17.270 | 24,048,609 | -59,379 | 2.85% | 415,308,798 |
| 2008-01-30 | 2008-01-28 | 16.772 | 24,107,988 | -43,620 | 2.86% | 404,341,079 |
| 2008-01-29 | 2008-01-25 | 16.737 | 24,151,608 | -25,328 | 2.86% | 404,214,473 |
| 2008-01-28 | 2008-01-24 | 16.168 | 24,176,936 | -12,523 | 2.86% | 390,892,698 |
| 2008-01-25 | 2008-01-23 | 16.168 | 24,189,459 | -46,998 | 2.87% | 391,095,170 |
| 2008-01-24 | 2008-01-22 | 15.635 | 24,236,457 | -126,779 | 2.87% | 378,936,736 |
| 2008-01-23 | 2008-01-21 | 17.163 | 24,363,236 | +15,056 | 2.89% | 418,145,092 |
| 2008-01-22 | 2008-01-18 | 17.625 | 24,348,180 | -8,865 | 2.88% | 429,134,154 |
| 2008-01-21 | 2008-01-17 | 17.127 | 24,357,045 | +99,904 | 2.89% | 417,173,331 |
| 2008-01-18 | 2008-01-16 | 17.376 | 24,257,141 | -40,524 | 2.87% | 421,495,918 |
| 2008-01-17 | 2008-01-15 | 18.229 | 24,297,665 | +108,065 | 2.88% | 442,921,545 |
| 2008-01-16 | 2008-01-14 | 18.975 | 24,189,600 | +28,705 | 2.87% | 459,002,282 |
| 2008-01-15 | 2008-01-11 | 20.148 | 24,160,895 | +397,787 | 2.86% | 486,789,249 |
| 2008-01-14 | 2008-01-10 | 19.935 | 23,763,108 | +37,007 | 2.81% | 473,708,311 |
| 2008-01-11 | 2008-01-09 | 17.412 | 23,726,101 | +34,474 | 2.81% | 413,111,567 |
| 2008-01-10 | 2008-01-08 | 17.767 | 23,691,627 | -35,037 | 2.81% | 420,929,915 |
| 2008-01-09 | 2008-01-07 | 17.554 | 23,726,664 | -8,161 | 2.81% | 416,493,789 |
| 2008-01-08 | 2008-01-04 | 17.945 | 23,734,825 | +88,928 | 2.81% | 425,914,389 |
| 2008-01-07 | 2008-01-03 | 18.051 | 23,645,897 | +83,160 | 2.80% | 426,839,307 |
| 2008-01-04 | 2008-01-02 | 18.442 | 23,562,737 | +8,583 | 2.79% | 434,548,239 |
| 2008-01-03 | 2007-12-31 | 18.691 | 23,554,154 | -51,781 | 2.79% | 440,248,774 |
| 2008-01-02 | 2007-12-27 | 18.300 | 23,605,935 | -6,754 | 2.80% | 431,989,645 |
| 2007-12-28 | 2007-12-24 | 17.909 | 23,612,689 | +77,813 | 2.80% | 422,883,640 |
| 2007-12-27 | 2007-12-20 | 17.838 | 23,534,876 | -10,131 | 2.79% | 419,817,494 |
| 2007-12-21 | 2007-12-19 | 17.838 | 23,545,007 | -63,742 | 2.79% | 419,998,212 |
| 2007-12-20 | 2007-12-18 | 17.838 | 23,608,749 | -44,605 | 2.80% | 421,135,248 |
| 2007-12-19 | 2007-12-17 | 18.300 | 23,653,354 | -11,538 | 2.80% | 432,857,415 |
| 2007-12-18 | 2007-12-14 | 18.762 | 23,664,892 | +57,128 | 2.80% | 444,000,388 |
| 2007-12-17 | 2007-12-13 | 19.473 | 23,607,764 | +6,613 | 2.80% | 459,706,150 |
| 2007-12-14 | 2007-12-12 | 19.544 | 23,601,151 | +19,137 | 2.80% | 461,254,667 |
| 2007-12-13 | 2007-12-11 | 19.828 | 23,582,014 | +18,433 | 2.79% | 467,584,378 |
| 2007-12-12 | 2007-12-10 | 19.686 | 23,563,581 | +10,975 | 2.79% | 463,869,649 |
| 2007-12-11 | 2007-12-07 | 19.579 | 23,552,606 | +24,343 | 2.79% | 461,142,837 |
| 2007-12-10 | 2007-12-06 | 20.006 | 23,528,263 | +9,287 | 2.79% | 470,698,877 |
| 2007-12-07 | 2007-12-05 | 19.544 | 23,518,976 | -17,307 | 2.79% | 459,648,661 |
| 2007-12-06 | 2007-12-04 | 19.864 | 23,536,283 | +33,489 | 2.79% | 467,513,963 |
| 2007-12-05 | 2007-12-03 | 20.468 | 23,502,794 | +23,920 | 2.78% | 481,046,300 |
| 2007-12-04 | 2007-11-30 | 20.325 | 23,478,874 | -1,970 | 2.78% | 477,219,515 |
| 2007-12-03 | 2007-11-29 | 19.295 | 23,480,844 | -5,487 | 2.78% | 453,062,830 |
| 2007-11-30 | 2007-11-28 | 18.655 | 23,486,331 | -32,926 | 2.78% | 438,146,535 |
| 2007-11-29 | 2007-11-27 | 19.473 | 23,519,257 | -20,685 | 2.79% | 457,982,683 |
| 2007-11-28 | 2007-11-26 | 20.041 | 23,539,942 | +5,488 | 2.79% | 471,768,993 |
| 2007-11-27 | 2007-11-23 | 19.899 | 23,534,454 | -64,586 | 2.79% | 468,313,907 |
| 2007-11-26 | 2007-11-22 | 20.397 | 23,599,040 | -32,645 | 2.80% | 481,339,087 |
| 2007-11-23 | 2007-11-21 | 20.645 | 23,631,685 | -31,378 | 2.80% | 487,883,041 |
| 2007-11-22 | 2007-11-20 | 20.325 | 23,663,063 | -108,628 | 2.80% | 480,963,246 |
| 2007-11-21 | 2007-11-19 | 20.965 | 23,771,691 | -37,007 | 2.82% | 498,375,849 |
| 2007-11-20 | 2007-11-16 | 21.427 | 23,808,698 | +15,056 | 2.82% | 510,149,963 |
| 2007-11-19 | 2007-11-15 | 22.244 | 23,793,642 | -2,955 | 2.82% | 529,273,508 |
| 2007-11-16 | 2007-11-14 | 22.564 | 23,796,597 | -29,408 | 2.82% | 536,949,549 |
| 2007-11-15 | 2007-11-13 | 22.102 | 23,826,005 | -423 | 2.82% | 526,606,862 |
| 2007-11-14 | 2007-11-12 | 22.848 | 23,826,428 | -89,069 | 2.82% | 544,395,858 |
| 2007-11-13 | 2007-11-09 | 23.559 | 23,915,497 | -31,238 | 2.83% | 563,427,240 |
| 2007-11-12 | 2007-11-08 | 23.524 | 23,946,735 | +40,666 | 2.84% | 563,312,254 |
| 2007-11-09 | 2007-11-07 | 24.376 | 23,906,069 | -88,226 | 2.83% | 582,743,161 |
| 2007-11-08 | 2007-11-06 | 24.163 | 23,994,295 | -19,699 | 2.84% | 579,778,101 |
| 2007-11-07 | 2007-11-05 | 24.519 | 24,013,994 | -94,839 | 2.84% | 588,787,240 |
| 2007-11-06 | 2007-11-02 | 24.519 | 24,108,833 | -189,395 | 2.86% | 591,112,550 |
| 2007-11-05 | 2007-11-01 | 24.234 | 24,298,228 | -124,810 | 2.88% | 588,848,914 |
| 2007-11-02 | 2007-10-31 | 24.305 | 24,423,038 | -35,600 | 2.89% | 593,609,288 |
| 2007-11-01 | 2007-10-30 | 24.696 | 24,458,638 | +205,744 | 2.90% | 604,034,820 |
| 2007-10-31 | 2007-10-29 | 24.483 | 24,252,894 | -168,008 | 2.87% | 593,782,907 |
| 2007-10-30 | 2007-10-26 | 24.163 | 24,420,902 | -109,894 | 2.89% | 590,086,276 |
| 2007-10-29 | 2007-10-25 | 23.985 | 24,530,796 | -89,492 | 2.91% | 588,383,269 |
| 2007-10-26 | 2007-10-24 | 23.950 | 24,620,288 | +9,568 | 2.92% | 589,654,919 |
| 2007-10-25 | 2007-10-23 | 23.808 | 24,610,720 | -106,799 | 2.92% | 585,927,690 |
| 2007-10-24 | 2007-10-22 | 23.772 | 24,717,519 | +79,079 | 2.93% | 587,592,028 |
| 2007-10-23 | 2007-10-18 | 24.519 | 24,638,440 | -250,041 | 2.92% | 604,097,722 |
| 2007-10-22 | 2007-10-17 | 24.519 | 24,888,481 | -75,702 | 2.95% | 610,228,354 |
| 2007-10-18 | 2007-10-16 | 24.163 | 24,964,183 | -91,884 | 2.96% | 603,213,665 |
| 2007-10-17 | 2007-10-15 | 24.341 | 25,056,067 | -82,433 | 2.97% | 609,885,592 |
| 2007-10-16 | 2007-10-12 | 24.341 | 25,138,500 | -178,139 | 2.98% | 611,892,080 |
| 2007-10-15 | 2007-10-11 | 24.519 | 25,316,639 | -89,773 | 3.00% | 620,726,148 |
| 2007-10-12 | 2007-10-10 | 24.341 | 25,406,412 | -1,126 | 3.01% | 618,413,282 |
| 2007-10-11 | 2007-10-09 | 24.696 | 25,407,538 | -84,988 | 3.01% | 627,469,021 |
| 2007-10-10 | 2007-10-08 | 24.874 | 25,492,526 | -282,546 | 3.02% | 634,097,165 |
| 2007-10-09 | 2007-10-05 | 24.376 | 25,775,072 | +44,886 | 3.05% | 628,302,668 |
| 2007-10-08 | 2007-10-04 | 24.270 | 25,730,186 | +6,192 | 3.05% | 624,465,616 |
| 2007-10-05 | 2007-10-03 | 24.874 | 25,723,994 | -85,130 | 3.05% | 639,854,665 |
| 2007-10-04 | 2007-10-02 | 24.447 | 25,809,124 | -144,369 | 3.06% | 630,966,938 |
| 2007-10-03 | 2007-09-28 | 24.625 | 25,953,493 | -46,293 | 3.07% | 639,107,556 |
| 2007-10-02 | 2007-09-27 | 24.874 | 25,999,786 | -6,614 | 3.08% | 646,714,672 |
| 2007-09-28 | 2007-09-25 | 24.376 | 26,006,400 | -100,607 | 3.08% | 633,941,604 |
| 2007-09-27 | 2007-09-24 | 24.057 | 26,107,007 | -117,493 | 3.09% | 628,044,845 |
| 2007-09-25 | 2007-09-21 | 23.524 | 26,224,500 | -42,917 | 3.11% | 616,893,376 |
| 2007-09-24 | 2007-09-20 | 23.630 | 26,267,417 | -56,002 | 3.11% | 620,703,100 |
| 2007-09-21 | 2007-09-19 | 23.595 | 26,323,419 | +37,147 | 3.12% | 621,091,058 |
| 2007-09-20 | 2007-09-18 | 23.843 | 26,286,272 | -26,735 | 3.11% | 626,752,996 |
| 2007-09-19 | 2007-09-17 | 23.737 | 26,313,007 | -78,797 | 3.12% | 624,585,424 |
| 2007-09-18 | 2007-09-14 | 23.808 | 26,391,804 | -93,432 | 3.13% | 628,331,425 |
| 2007-09-17 | 2007-09-13 | 23.879 | 26,485,236 | -9,287 | 3.14% | 632,438,094 |
| 2007-09-14 | 2007-09-12 | 24.737 | 26,494,523 | -8,724 | 3.14% | 655,394,121 |
| 2007-09-13 | 2007-09-11 | 24.521 | 26,503,247 | +370,538 | 3.14% | 649,875,729 |
| 2007-09-12 | 2007-09-10 | 24.665 | 26,132,709 | -60,455 | 3.14% | 644,559,264 |
| 2007-09-11 | 2007-09-07 | 24.953 | 26,193,164 | -25,791 | 3.15% | 653,606,522 |
| 2007-09-10 | 2007-09-06 | 24.701 | 26,218,955 | +29,534 | 3.15% | 647,631,956 |
| 2007-09-07 | 2007-09-05 | 25.025 | 26,189,421 | -93,178 | 3.15% | 655,401,888 |
| 2007-09-06 | 2007-09-04 | 24.881 | 26,282,599 | +36,328 | 3.16% | 653,942,736 |
| 2007-09-05 | 2007-09-03 | 24.665 | 26,246,271 | -139,629 | 3.15% | 647,360,253 |
| 2007-09-04 | 2007-08-31 | 24.881 | 26,385,900 | -159,735 | 3.17% | 656,512,990 |
| 2007-09-03 | 2007-08-30 | 25.134 | 26,545,635 | -151,000 | 3.19% | 667,187,986 |
| 2007-08-31 | 2007-08-29 | 24.521 | 26,696,635 | -347,479 | 3.21% | 654,617,720 |
| 2007-08-30 | 2007-08-28 | 24.737 | 27,044,114 | -45,619 | 3.25% | 668,989,335 |
| 2007-08-29 | 2007-08-27 | 26.035 | 27,089,733 | -4,298 | 3.26% | 705,284,343 |
| 2007-08-28 | 2007-08-24 | 25.278 | 27,094,031 | -59,623 | 3.26% | 684,879,177 |
| 2007-08-27 | 2007-08-23 | 25.278 | 27,153,654 | +8,766 | 3.26% | 686,386,319 |
| 2007-08-24 | 2007-08-22 | 24.160 | 27,144,888 | -2,634 | 3.26% | 655,820,786 |
| 2007-08-23 | 2007-08-21 | 23.259 | 27,147,522 | +24,265 | 3.26% | 631,411,124 |
| 2007-08-22 | 2007-08-20 | 23.078 | 27,123,257 | -23,711 | 3.26% | 625,956,471 |
| 2007-08-21 | 2007-08-17 | 22.357 | 27,146,968 | -311,012 | 3.26% | 606,925,439 |
| 2007-08-20 | 2007-08-16 | 23.799 | 27,457,980 | +43,678 | 3.30% | 653,483,822 |
| 2007-08-17 | 2007-08-15 | 25.963 | 27,414,302 | -115,503 | 3.30% | 711,757,430 |
| 2007-08-16 | 2007-08-14 | 26.143 | 27,529,805 | +31,337 | 3.31% | 719,719,819 |
| 2007-08-15 | 2007-08-13 | 26.179 | 27,498,468 | -693 | 3.31% | 719,892,154 |
| 2007-08-14 | 2007-08-10 | 25.927 | 27,499,161 | -83,750 | 3.31% | 712,969,012 |
| 2007-08-13 | 2007-08-09 | 26.396 | 27,582,911 | +11,231 | 3.32% | 728,070,609 |
| 2007-08-10 | 2007-08-08 | 26.360 | 27,571,680 | +61,010 | 3.31% | 726,779,932 |
| 2007-08-09 | 2007-08-07 | 26.324 | 27,510,670 | -8,597 | 3.31% | 724,179,702 |
| 2007-08-08 | 2007-08-06 | 26.288 | 27,519,267 | +4,299 | 3.31% | 723,413,669 |
| 2007-08-07 | 2007-08-03 | 26.720 | 27,514,968 | +45,896 | 3.31% | 735,206,843 |
| 2007-08-06 | 2007-08-02 | 27.009 | 27,469,072 | +71,964 | 3.30% | 741,904,706 |
| 2007-08-03 | 2007-08-01 | 27.478 | 27,397,108 | -127,567 | 3.29% | 752,804,166 |
| 2007-08-02 | 2007-07-31 | 28.487 | 27,524,675 | -128,536 | 3.31% | 784,100,285 |
| 2007-08-01 | 2007-07-30 | 28.487 | 27,653,211 | -222,548 | 3.32% | 787,761,912 |
| 2007-07-31 | 2007-07-27 | 28.127 | 27,875,759 | -172,516 | 3.35% | 784,049,757 |
| 2007-07-30 | 2007-07-26 | 28.704 | 28,048,275 | -43,401 | 3.37% | 805,084,648 |
| 2007-07-27 | 2007-07-25 | 28.920 | 28,091,676 | -22,185 | 3.38% | 812,408,277 |
| 2007-07-26 | 2007-07-24 | 29.208 | 28,113,861 | -39,606 | 3.38% | 821,160,088 |
| 2007-07-25 | 2007-07-23 | 29.280 | 28,153,467 | -43,678 | 3.38% | 824,347,327 |
| 2007-07-24 | 2007-07-20 | 29.280 | 28,197,145 | -159,319 | 3.39% | 825,626,240 |
| 2007-07-23 | 2007-07-19 | 28.956 | 28,356,464 | -116,334 | 3.41% | 821,088,444 |
| 2007-07-20 | 2007-07-18 | 29.064 | 28,472,798 | -150,029 | 3.42% | 827,537,169 |
| 2007-07-19 | 2007-07-17 | 29.136 | 28,622,827 | -98,725 | 3.44% | 833,961,894 |
| 2007-07-18 | 2007-07-16 | 28.667 | 28,721,552 | -75,015 | 3.45% | 823,374,387 |
| 2007-07-17 | 2007-07-13 | 29.064 | 28,796,567 | -156,130 | 3.46% | 836,947,234 |
| 2007-07-16 | 2007-07-12 | 28.992 | 28,952,697 | -17,748 | 3.48% | 839,396,965 |
| 2007-07-13 | 2007-07-11 | 29.930 | 28,970,445 | -100,389 | 3.48% | 867,072,833 |
| 2007-07-12 | 2007-07-10 | 28.487 | 29,070,834 | -40,274 | 3.49% | 828,145,990 |
| 2007-07-11 | 2007-07-09 | 27.802 | 29,111,108 | -430,120 | 3.50% | 809,348,254 |
| 2007-07-10 | 2007-07-06 | 26.648 | 29,541,228 | -190,706 | 3.55% | 787,218,521 |
| 2007-07-09 | 2007-07-05 | 26.432 | 29,731,934 | -150,583 | 3.57% | 785,867,729 |
| 2007-07-06 | 2007-07-04 | 26.324 | 29,882,517 | -159,181 | 3.59% | 786,615,239 |
| 2007-07-05 | 2007-07-03 | 26.360 | 30,041,698 | -81,809 | 3.61% | 791,888,751 |
| 2007-07-04 | 2007-06-29 | 26.179 | 30,123,507 | -25,374 | 3.62% | 788,613,982 |
| 2007-07-03 | 2007-06-28 | 26.324 | 30,148,881 | +27,316 | 3.62% | 793,626,897 |
| 2007-06-29 | 2007-06-27 | 26.288 | 30,121,565 | -20,661 | 3.62% | 791,821,667 |
| 2007-06-28 | 2007-06-26 | 26.540 | 30,142,226 | -113,687 | 3.62% | 799,973,235 |
| 2007-06-27 | 2007-06-25 | 26.684 | 30,255,913 | +21,631 | 3.64% | 807,354,561 |
| 2007-06-26 | 2007-06-22 | 26.432 | 30,234,282 | 3.63% | 799,145,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy