History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 4,211,181 | +0 | 0.13% | 52,850,322 |
| 2025-10-13 | 2025-10-09 | 12.620 | 4,211,181 | +0 | 0.13% | 53,145,104 |
| 2025-10-10 | 2025-10-08 | 12.020 | 4,211,181 | +62,000 | 0.13% | 50,618,396 |
| 2025-10-09 | 2025-10-06 | 11.990 | 4,149,181 | +39,500 | 0.13% | 49,748,680 |
| 2025-10-08 | 2025-10-03 | 12.430 | 4,109,681 | -7,500 | 0.13% | 51,083,335 |
| 2025-10-06 | 2025-10-02 | 12.300 | 4,117,181 | -2,500 | 0.13% | 50,641,326 |
| 2025-10-03 | 2025-09-30 | 12.330 | 4,119,681 | -12,500 | 0.13% | 50,795,667 |
| 2025-10-02 | 2025-09-29 | 12.390 | 4,132,181 | -201,000 | 0.13% | 51,197,723 |
| 2025-09-30 | 2025-09-26 | 11.570 | 4,333,181 | +95,500 | 0.14% | 50,134,904 |
| 2025-09-29 | 2025-09-25 | 11.900 | 4,237,681 | -3,500 | 0.14% | 50,428,404 |
| 2025-09-26 | 2025-09-24 | 11.710 | 4,241,181 | -26,500 | 0.14% | 49,664,230 |
| 2025-09-25 | 2025-09-23 | 11.860 | 4,267,681 | +46,000 | 0.14% | 50,614,697 |
| 2025-09-24 | 2025-09-22 | 12.110 | 4,221,681 | -8,000 | 0.14% | 51,124,557 |
| 2025-09-23 | 2025-09-19 | 11.950 | 4,229,681 | -55,000 | 0.14% | 50,544,688 |
| 2025-09-22 | 2025-09-18 | 11.800 | 4,284,681 | -20,000 | 0.14% | 50,559,236 |
| 2025-09-19 | 2025-09-17 | 11.810 | 4,304,681 | -14,000 | 0.14% | 50,838,283 |
| 2025-09-18 | 2025-09-16 | 11.650 | 4,318,681 | +25,000 | 0.14% | 50,312,634 |
| 2025-09-17 | 2025-09-15 | 11.900 | 4,293,681 | +34,500 | 0.14% | 51,094,804 |
| 2025-09-16 | 2025-09-12 | 12.470 | 4,259,181 | -10,500 | 0.14% | 53,111,987 |
| 2025-09-15 | 2025-09-11 | 12.260 | 4,269,681 | -66,000 | 0.14% | 52,346,289 |
| 2025-09-12 | 2025-09-10 | 11.380 | 4,335,681 | +8,000 | 0.14% | 49,340,050 |
| 2025-09-11 | 2025-09-09 | 11.410 | 4,327,681 | -5,000 | 0.14% | 49,378,840 |
| 2025-09-10 | 2025-09-08 | 11.570 | 4,332,681 | +13,000 | 0.14% | 50,129,119 |
| 2025-09-09 | 2025-09-05 | 11.620 | 4,319,681 | +10,000 | 0.14% | 50,194,693 |
| 2025-09-08 | 2025-09-04 | 11.200 | 4,309,681 | +30,500 | 0.14% | 48,268,427 |
| 2025-09-05 | 2025-09-03 | 11.640 | 4,279,181 | +23,000 | 0.14% | 49,809,667 |
| 2025-09-04 | 2025-09-02 | 11.840 | 4,256,181 | +132,000 | 0.14% | 50,393,183 |
| 2025-09-03 | 2025-09-01 | 12.760 | 4,124,181 | +97,000 | 0.13% | 52,624,550 |
| 2025-09-02 | 2025-08-29 | 13.250 | 4,027,181 | -153,500 | 0.13% | 53,360,148 |
| 2025-09-01 | 2025-08-28 | 13.170 | 4,180,681 | -102,500 | 0.13% | 55,059,569 |
| 2025-08-29 | 2025-08-27 | 12.730 | 4,283,181 | -17,500 | 0.14% | 54,524,894 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,300,681 | -42,500 | 0.14% | 57,156,050 |
| 2025-08-27 | 2025-08-25 | 12.300 | 4,343,181 | +55,000 | 0.14% | 53,421,126 |
| 2025-08-26 | 2025-08-22 | 13.070 | 4,288,181 | -1,000 | 0.14% | 56,046,526 |
| 2025-08-25 | 2025-08-21 | 12.620 | 4,289,181 | +20,000 | 0.14% | 54,129,464 |
| 2025-08-22 | 2025-08-20 | 12.750 | 4,269,181 | +6,000 | 0.14% | 54,432,058 |
| 2025-08-21 | 2025-08-19 | 12.930 | 4,263,181 | +42,500 | 0.14% | 55,122,930 |
| 2025-08-20 | 2025-08-18 | 13.450 | 4,220,681 | +43,000 | 0.14% | 56,768,159 |
| 2025-08-19 | 2025-08-15 | 13.600 | 4,177,681 | -572,000 | 0.13% | 56,816,462 |
| 2025-08-18 | 2025-08-14 | 11.250 | 4,749,681 | -13,500 | 0.15% | 53,433,911 |
| 2025-08-15 | 2025-08-13 | 10.960 | 4,763,181 | -53,000 | 0.15% | 52,204,464 |
| 2025-08-14 | 2025-08-12 | 10.850 | 4,816,181 | -16,000 | 0.15% | 52,255,564 |
| 2025-08-13 | 2025-08-11 | 10.820 | 4,832,181 | -25,500 | 0.15% | 52,284,198 |
| 2025-08-12 | 2025-08-08 | 10.440 | 4,857,681 | +6,000 | 0.16% | 50,714,190 |
| 2025-08-11 | 2025-08-07 | 10.480 | 4,851,681 | +3,000 | 0.16% | 50,845,617 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,848,681 | -10,000 | 0.16% | 51,105,098 |
| 2025-08-07 | 2025-08-05 | 10.460 | 4,858,681 | +8,500 | 0.16% | 50,821,803 |
| 2025-08-06 | 2025-08-04 | 10.560 | 4,850,181 | +8,000 | 0.16% | 51,217,911 |
| 2025-08-05 | 2025-08-01 | 10.140 | 4,842,181 | -5,000 | 0.16% | 49,099,715 |
| 2025-08-04 | 2025-07-31 | 10.100 | 4,847,181 | +40,500 | 0.16% | 48,956,528 |
| 2025-08-01 | 2025-07-30 | 10.280 | 4,806,681 | +22,000 | 0.15% | 49,412,681 |
| 2025-07-31 | 2025-07-29 | 10.640 | 4,784,681 | -25,000 | 0.15% | 50,909,006 |
| 2025-07-30 | 2025-07-28 | 10.360 | 4,809,681 | -10,000 | 0.15% | 49,828,295 |
| 2025-07-29 | 2025-07-25 | 10.200 | 4,819,681 | -35,000 | 0.15% | 49,160,746 |
| 2025-07-28 | 2025-07-24 | 10.020 | 4,854,681 | +4,000 | 0.16% | 48,643,904 |
| 2025-07-25 | 2025-07-23 | 10.000 | 4,850,681 | +19,000 | 0.16% | 48,506,810 |
| 2025-07-24 | 2025-07-22 | 10.020 | 4,831,681 | -6,000 | 0.15% | 48,413,444 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,837,681 | +6,000 | 0.16% | 47,893,042 |
| 2025-07-22 | 2025-07-18 | 9.840 | 4,831,681 | +100,500 | 0.15% | 47,543,741 |
| 2025-07-21 | 2025-07-17 | 10.840 | 4,731,181 | +25,000 | 0.15% | 51,286,002 |
| 2025-07-18 | 2025-07-16 | 10.880 | 4,706,181 | -10,000 | 0.15% | 51,203,249 |
| 2025-07-17 | 2025-07-15 | 11.140 | 4,716,181 | -89,000 | 0.15% | 52,538,256 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,805,181 | -4,000 | 0.15% | 51,031,022 |
| 2025-07-15 | 2025-07-11 | 10.640 | 4,809,181 | +12,000 | 0.15% | 51,169,686 |
| 2025-07-14 | 2025-07-10 | 11.000 | 4,797,181 | -17,500 | 0.15% | 52,768,991 |
| 2025-07-10 | 2025-07-08 | 10.800 | 4,814,681 | -50,000 | 0.15% | 51,998,555 |
| 2025-07-09 | 2025-07-07 | 10.640 | 4,864,681 | +9,000 | 0.16% | 51,760,206 |
| 2025-07-08 | 2025-07-04 | 10.640 | 4,855,681 | -30,500 | 0.16% | 51,664,446 |
| 2025-07-07 | 2025-07-03 | 10.460 | 4,886,181 | -176,500 | 0.16% | 51,109,453 |
| 2025-07-04 | 2025-07-02 | 9.650 | 5,062,681 | -5,500 | 0.16% | 48,854,872 |
| 2025-07-03 | 2025-06-30 | 9.560 | 5,068,181 | -7,000 | 0.16% | 48,451,810 |
| 2025-07-02 | 2025-06-27 | 9.340 | 5,075,181 | -19,000 | 0.16% | 47,402,191 |
| 2025-06-30 | 2025-06-26 | 9.170 | 5,094,181 | -15,000 | 0.16% | 46,713,640 |
| 2025-06-26 | 2025-06-24 | 9.200 | 5,109,181 | -8,000 | 0.16% | 47,004,465 |
| 2025-06-25 | 2025-06-23 | 9.070 | 5,117,181 | -21,500 | 0.16% | 46,412,832 |
| 2025-06-24 | 2025-06-20 | 8.900 | 5,138,681 | +10,500 | 0.16% | 45,734,261 |
| 2025-06-23 | 2025-06-19 | 8.930 | 5,128,181 | +49,000 | 0.16% | 45,794,656 |
| 2025-06-20 | 2025-06-18 | 9.170 | 5,079,181 | +12,000 | 0.16% | 46,576,090 |
| 2025-06-19 | 2025-06-17 | 9.170 | 5,067,181 | +6,500 | 0.16% | 46,466,050 |
| 2025-06-18 | 2025-06-16 | 9.300 | 5,060,681 | +8,500 | 0.16% | 47,064,333 |
| 2025-06-17 | 2025-06-13 | 9.400 | 5,052,181 | -6,500 | 0.16% | 47,490,501 |
| 2025-06-16 | 2025-06-12 | 9.600 | 5,058,681 | -32,000 | 0.16% | 48,563,338 |
| 2025-06-13 | 2025-06-11 | 9.410 | 5,090,681 | -51,000 | 0.16% | 47,903,308 |
| 2025-06-12 | 2025-06-10 | 10.516 | 5,141,681 | -10,000 | 0.16% | 54,071,684 |
| 2025-06-11 | 2025-06-09 | 10.453 | 5,151,681 | +230,293 | 0.17% | 53,851,461 |
| 2025-06-10 | 2025-06-06 | 10.316 | 4,921,388 | -24,698 | 0.17% | 50,770,677 |
| 2025-06-09 | 2025-06-05 | 9.843 | 4,946,086 | -2,375 | 0.17% | 48,682,464 |
| 2025-06-06 | 2025-06-04 | 9.779 | 4,948,461 | -33,723 | 0.17% | 48,393,289 |
| 2025-06-05 | 2025-06-03 | 9.506 | 4,982,184 | -38,948 | 0.17% | 47,359,465 |
| 2025-06-04 | 2025-06-02 | 9.190 | 5,021,132 | +21,848 | 0.17% | 46,143,991 |
| 2025-06-03 | 2025-05-30 | 9.232 | 4,999,284 | +5,700 | 0.17% | 46,153,717 |
| 2025-06-02 | 2025-05-29 | 9.337 | 4,993,584 | -56,997 | 0.17% | 46,626,762 |
| 2025-05-30 | 2025-05-28 | 8.916 | 5,050,581 | +62,697 | 0.17% | 45,032,289 |
| 2025-05-29 | 2025-05-27 | 8.990 | 4,987,884 | +12,349 | 0.17% | 44,840,814 |
| 2025-05-28 | 2025-05-26 | 8.916 | 4,975,535 | +60,322 | 0.17% | 44,363,160 |
| 2025-05-27 | 2025-05-23 | 9.306 | 4,915,213 | +15,199 | 0.17% | 45,739,760 |
| 2025-05-23 | 2025-05-21 | 9.622 | 4,900,014 | -3,800 | 0.17% | 47,145,776 |
| 2025-05-22 | 2025-05-20 | 9.432 | 4,903,814 | -4,749 | 0.17% | 46,253,146 |
| 2025-05-21 | 2025-05-19 | 9.443 | 4,908,563 | +14,249 | 0.17% | 46,349,610 |
| 2025-05-20 | 2025-05-16 | 9.769 | 4,894,314 | -5,225 | 0.17% | 47,812,239 |
| 2025-05-19 | 2025-05-15 | 9.737 | 4,899,539 | -5,700 | 0.17% | 47,708,551 |
| 2025-05-16 | 2025-05-14 | 9.695 | 4,905,239 | -41,322 | 0.17% | 47,557,507 |
| 2025-05-14 | 2025-05-12 | 9.390 | 4,946,561 | -16,149 | 0.17% | 46,448,051 |
| 2025-05-12 | 2025-05-08 | 8.979 | 4,962,710 | -7,600 | 0.17% | 44,562,260 |
| 2025-05-08 | 2025-05-06 | 8.769 | 4,970,310 | -45,598 | 0.17% | 43,584,067 |
| 2025-05-07 | 2025-05-02 | 8.811 | 5,015,908 | -18,049 | 0.17% | 44,195,118 |
| 2025-05-06 | 2025-04-30 | 8.537 | 5,033,957 | -11,399 | 0.17% | 42,976,360 |
| 2025-04-30 | 2025-04-28 | 8.411 | 5,045,356 | +10,449 | 0.17% | 42,436,335 |
| 2025-04-29 | 2025-04-25 | 8.622 | 5,034,907 | -5,224 | 0.17% | 43,408,485 |
| 2025-04-28 | 2025-04-24 | 8.474 | 5,040,131 | +4,749 | 0.17% | 42,710,729 |
| 2025-04-25 | 2025-04-23 | 8.516 | 5,035,382 | -35,148 | 0.17% | 42,882,512 |
| 2025-04-24 | 2025-04-22 | 8.085 | 5,070,530 | -5,699 | 0.17% | 40,993,392 |
| 2025-04-23 | 2025-04-17 | 7.937 | 5,076,229 | -4,750 | 0.17% | 40,291,351 |
| 2025-04-22 | 2025-04-16 | 7.864 | 5,080,979 | -9,025 | 0.17% | 39,954,645 |
| 2025-04-17 | 2025-04-15 | 8.021 | 5,090,004 | +9,500 | 0.17% | 40,829,341 |
| 2025-04-16 | 2025-04-14 | 8.095 | 5,080,504 | +27,073 | 0.17% | 41,127,510 |
| 2025-04-15 | 2025-04-11 | 7.874 | 5,053,431 | +10,450 | 0.17% | 39,791,216 |
| 2025-04-14 | 2025-04-10 | 7.790 | 5,042,981 | +38,948 | 0.17% | 39,284,237 |
| 2025-04-11 | 2025-04-09 | 7.674 | 5,004,033 | +950 | 0.17% | 38,401,392 |
| 2025-04-10 | 2025-04-08 | 7.569 | 5,003,083 | -144,393 | 0.17% | 37,867,434 |
| 2025-04-09 | 2025-04-07 | 7.653 | 5,147,476 | +97,845 | 0.17% | 39,393,813 |
| 2025-04-08 | 2025-04-03 | 9.253 | 5,049,631 | +109,719 | 0.17% | 46,724,837 |
| 2025-04-07 | 2025-04-02 | 10.116 | 4,939,912 | -84,070 | 0.17% | 49,973,743 |
| 2025-04-03 | 2025-04-01 | 9.432 | 5,023,982 | +12,824 | 0.17% | 47,386,579 |
| 2025-04-02 | 2025-03-31 | 9.432 | 5,011,158 | +18,049 | 0.17% | 47,265,622 |
| 2025-04-01 | 2025-03-28 | 9.748 | 4,993,109 | +14,249 | 0.17% | 48,672,237 |
| 2025-03-31 | 2025-03-27 | 9.958 | 4,978,860 | -8,549 | 0.17% | 49,581,576 |
| 2025-03-28 | 2025-03-26 | 9.853 | 4,987,409 | -12,350 | 0.17% | 49,141,692 |
| 2025-03-27 | 2025-03-25 | 9.453 | 4,999,759 | +40,373 | 0.17% | 47,263,370 |
| 2025-03-26 | 2025-03-24 | 10.064 | 4,959,386 | +48,448 | 0.17% | 49,909,714 |
| 2025-03-25 | 2025-03-21 | 9.706 | 4,910,938 | +1,900 | 0.17% | 47,664,457 |
| 2025-03-24 | 2025-03-20 | 10.158 | 4,909,038 | -1,900 | 0.17% | 49,868,119 |
| 2025-03-21 | 2025-03-19 | 10.064 | 4,910,938 | -56,997 | 0.17% | 49,422,148 |
| 2025-03-20 | 2025-03-18 | 10.348 | 4,967,935 | -9,500 | 0.17% | 51,407,762 |
| 2025-03-19 | 2025-03-17 | 10.201 | 4,977,435 | -47,497 | 0.17% | 50,772,512 |
| 2025-03-18 | 2025-03-14 | 9.769 | 5,024,932 | -27,549 | 0.17% | 49,088,238 |
| 2025-03-17 | 2025-03-13 | 9.106 | 5,052,481 | +38,948 | 0.17% | 46,006,593 |
| 2025-03-14 | 2025-03-12 | 9.411 | 5,013,533 | +13,299 | 0.17% | 47,182,470 |
| 2025-03-13 | 2025-03-11 | 9.316 | 5,000,234 | +7,600 | 0.17% | 46,583,581 |
| 2025-03-12 | 2025-03-10 | 9.474 | 4,992,634 | -94,045 | 0.17% | 47,301,130 |
| 2025-03-11 | 2025-03-07 | 9.232 | 5,086,679 | +1,900 | 0.17% | 46,960,553 |
| 2025-03-10 | 2025-03-06 | 9.348 | 5,084,779 | -31,348 | 0.17% | 47,531,807 |
| 2025-03-07 | 2025-03-05 | 9.179 | 5,116,127 | -4,750 | 0.17% | 46,963,135 |
| 2025-03-06 | 2025-03-04 | 8.779 | 5,120,877 | +17,099 | 0.17% | 44,958,278 |
| 2025-03-05 | 2025-03-03 | 9.074 | 5,103,778 | +13,299 | 0.17% | 46,312,510 |
| 2025-03-04 | 2025-02-28 | 9.706 | 5,090,479 | +47,973 | 0.17% | 49,407,041 |
| 2025-03-03 | 2025-02-27 | 10.369 | 5,042,506 | +17,099 | 0.17% | 52,285,580 |
| 2025-02-28 | 2025-02-26 | 10.243 | 5,025,407 | -106,870 | 0.17% | 51,473,459 |
| 2025-02-27 | 2025-02-25 | 9.043 | 5,132,277 | -8,074 | 0.17% | 46,409,034 |
| 2025-02-26 | 2025-02-24 | 9.032 | 5,140,351 | +42,748 | 0.17% | 46,427,932 |
| 2025-02-25 | 2025-02-21 | 9.674 | 5,097,603 | -32,774 | 0.17% | 49,315,200 |
| 2025-02-24 | 2025-02-20 | 9.116 | 5,130,377 | +9,500 | 0.17% | 46,769,901 |
| 2025-02-21 | 2025-02-19 | 9.222 | 5,120,877 | +9,499 | 0.17% | 47,222,364 |
| 2025-02-20 | 2025-02-18 | 9.116 | 5,111,378 | -950 | 0.17% | 46,596,701 |
| 2025-02-19 | 2025-02-17 | 9.011 | 5,112,328 | -106,869 | 0.17% | 46,067,193 |
| 2025-02-17 | 2025-02-13 | 8.348 | 5,219,197 | -71,246 | 0.18% | 43,568,856 |
| 2025-02-14 | 2025-02-12 | 8.485 | 5,290,443 | +14,249 | 0.18% | 44,887,597 |
| 2025-02-13 | 2025-02-11 | 8.369 | 5,276,194 | -9,499 | 0.18% | 44,155,739 |
| 2025-02-12 | 2025-02-10 | 8.506 | 5,285,693 | +4,749 | 0.18% | 44,958,579 |
| 2025-02-11 | 2025-02-07 | 8.737 | 5,280,944 | +227,513 | 0.18% | 46,141,205 |
| 2025-02-10 | 2025-02-06 | 8.274 | 5,053,431 | -4,749 | 0.17% | 41,812,695 |
| 2025-02-07 | 2025-02-05 | 8.179 | 5,058,180 | +1,899 | 0.17% | 41,372,768 |
| 2025-02-06 | 2025-02-04 | 8.264 | 5,056,281 | +7,600 | 0.17% | 41,783,050 |
| 2025-02-04 | 2025-01-28 | 8.221 | 5,048,681 | +12,349 | 0.17% | 41,507,659 |
| 2025-02-03 | 2025-01-24 | 8.432 | 5,036,332 | +28,499 | 0.17% | 42,466,468 |
| 2025-01-27 | 2025-01-23 | 8.453 | 5,007,833 | +4,750 | 0.17% | 42,331,598 |
| 2025-01-24 | 2025-01-22 | 8.632 | 5,003,083 | -950 | 0.17% | 43,186,781 |
| 2025-01-23 | 2025-01-21 | 8.579 | 5,004,033 | -14,250 | 0.17% | 42,931,598 |
| 2025-01-22 | 2025-01-20 | 8.421 | 5,018,283 | -66,496 | 0.17% | 42,261,452 |
| 2025-01-21 | 2025-01-17 | 8.137 | 5,084,779 | +9,499 | 0.17% | 41,376,224 |
| 2025-01-20 | 2025-01-16 | 8.011 | 5,075,280 | -10,449 | 0.17% | 40,657,806 |
| 2025-01-17 | 2025-01-15 | 8.021 | 5,085,729 | -4,750 | 0.17% | 40,795,049 |
| 2025-01-16 | 2025-01-14 | 7.853 | 5,090,479 | -9,499 | 0.17% | 39,975,762 |
| 2025-01-15 | 2025-01-13 | 7.832 | 5,099,978 | -4,750 | 0.17% | 39,942,985 |
| 2025-01-14 | 2025-01-10 | 8.064 | 5,104,728 | -100,695 | 0.17% | 41,162,396 |
| 2025-01-13 | 2025-01-09 | 7.495 | 5,205,423 | -113,044 | 0.18% | 39,015,331 |
| 2025-01-10 | 2025-01-08 | 7.032 | 5,318,467 | +53,197 | 0.18% | 37,399,191 |
| 2025-01-07 | 2025-01-03 | 7.253 | 5,265,270 | -18,999 | 0.18% | 38,189,075 |
| 2025-01-06 | 2025-01-02 | 7.179 | 5,284,269 | +69,347 | 0.18% | 37,937,488 |
| 2025-01-03 | 2024-12-31 | 7.590 | 5,214,922 | -1,900 | 0.18% | 39,580,599 |
| 2025-01-02 | 2024-12-27 | 7.611 | 5,216,822 | -34,198 | 0.18% | 39,704,853 |
| 2024-12-30 | 2024-12-24 | 7.169 | 5,251,020 | -2,850 | 0.18% | 37,643,506 |
| 2024-12-20 | 2024-12-18 | 7.074 | 5,253,870 | -3,800 | 0.18% | 37,166,175 |
| 2024-12-18 | 2024-12-16 | 7.085 | 5,257,670 | +57,947 | 0.18% | 37,248,404 |
| 2024-12-17 | 2024-12-13 | 7.379 | 5,199,723 | +57,947 | 0.18% | 38,370,504 |
| 2024-12-16 | 2024-12-12 | 7.876 | 5,141,776 | -37,998 | 0.17% | 40,497,619 |
| 2024-12-13 | 2024-12-11 | 7.705 | 5,179,774 | +121,831 | 0.17% | 39,910,010 |
| 2024-12-12 | 2024-12-10 | 8.101 | 5,057,943 | -26,165 | 0.17% | 40,973,997 |
| 2024-12-11 | 2024-12-09 | 8.026 | 5,084,108 | +18,690 | 0.17% | 40,805,110 |
| 2024-12-10 | 2024-12-06 | 7.801 | 5,065,418 | -16,821 | 0.17% | 39,516,761 |
| 2024-12-02 | 2024-11-28 | 7.801 | 5,082,239 | -4,672 | 0.17% | 39,647,986 |
| 2024-11-29 | 2024-11-27 | 7.737 | 5,086,911 | -14,017 | 0.17% | 39,357,813 |
| 2024-11-28 | 2024-11-26 | 7.630 | 5,100,928 | +2,803 | 0.17% | 38,920,396 |
| 2024-11-27 | 2024-11-25 | 7.705 | 5,098,125 | +18,690 | 0.17% | 39,280,906 |
| 2024-11-26 | 2024-11-22 | 7.716 | 5,079,435 | -3,738 | 0.17% | 39,191,257 |
| 2024-11-25 | 2024-11-21 | 7.962 | 5,083,173 | +5,607 | 0.17% | 40,471,225 |
| 2024-11-21 | 2024-11-19 | 7.951 | 5,077,566 | -2,804 | 0.17% | 40,372,246 |
| 2024-11-19 | 2024-11-15 | 7.823 | 5,080,370 | -64,478 | 0.17% | 39,742,140 |
| 2024-11-15 | 2024-11-13 | 8.047 | 5,144,848 | -9,344 | 0.18% | 41,402,724 |
| 2024-11-14 | 2024-11-12 | 7.973 | 5,154,192 | +6,541 | 0.18% | 41,091,821 |
| 2024-11-13 | 2024-11-11 | 7.887 | 5,147,651 | -3,271 | 0.18% | 40,598,979 |
| 2024-11-12 | 2024-11-08 | 7.705 | 5,150,922 | -3,738 | 0.18% | 39,687,706 |
| 2024-11-11 | 2024-11-07 | 7.684 | 5,154,660 | -34,575 | 0.18% | 39,606,183 |
| 2024-11-08 | 2024-11-06 | 7.470 | 5,189,235 | +9,345 | 0.18% | 38,761,206 |
| 2024-11-07 | 2024-11-05 | 7.598 | 5,179,890 | -9,345 | 0.18% | 39,356,585 |
| 2024-11-06 | 2024-11-04 | 7.223 | 5,189,235 | +9,345 | 0.18% | 37,483,975 |
| 2024-10-31 | 2024-10-29 | 7.395 | 5,179,890 | +4,672 | 0.18% | 38,303,381 |
| 2024-10-29 | 2024-10-25 | 7.330 | 5,175,218 | -1,869 | 0.18% | 37,936,542 |
| 2024-10-28 | 2024-10-24 | 7.149 | 5,177,087 | +9,345 | 0.18% | 37,008,412 |
| 2024-10-25 | 2024-10-23 | 7.416 | 5,167,742 | -1,869 | 0.18% | 38,324,154 |
| 2024-10-24 | 2024-10-22 | 7.363 | 5,169,611 | -3,738 | 0.18% | 38,061,406 |
| 2024-10-22 | 2024-10-18 | 7.437 | 5,173,349 | +3,738 | 0.18% | 38,476,460 |
| 2024-10-21 | 2024-10-17 | 7.116 | 5,169,611 | +19,624 | 0.18% | 36,789,004 |
| 2024-10-17 | 2024-10-15 | 7.234 | 5,149,987 | +36,444 | 0.18% | 37,255,582 |
| 2024-10-16 | 2024-10-14 | 7.748 | 5,113,543 | -333,603 | 0.18% | 39,618,589 |
| 2024-10-15 | 2024-10-10 | 8.112 | 5,447,146 | +6,541 | 0.19% | 44,185,192 |
| 2024-10-14 | 2024-10-09 | 7.844 | 5,440,605 | +2,804 | 0.19% | 42,676,588 |
| 2024-10-10 | 2024-10-08 | 8.133 | 5,437,801 | -1,869 | 0.19% | 44,225,772 |
| 2024-10-09 | 2024-10-07 | 9.075 | 5,439,670 | -96,250 | 0.19% | 49,363,612 |
| 2024-10-08 | 2024-10-04 | 8.540 | 5,535,920 | -32,706 | 0.19% | 47,274,966 |
| 2024-10-07 | 2024-10-03 | 7.887 | 5,568,626 | -8,410 | 0.19% | 43,919,164 |
| 2024-10-04 | 2024-10-02 | 8.229 | 5,577,036 | -35,977 | 0.19% | 45,895,310 |
| 2024-10-03 | 2024-09-30 | 8.005 | 5,613,013 | -4,672 | 0.19% | 44,929,974 |
| 2024-10-02 | 2024-09-27 | 7.791 | 5,617,685 | -18,689 | 0.19% | 43,765,036 |
| 2024-09-30 | 2024-09-26 | 7.491 | 5,636,374 | -45,789 | 0.19% | 42,221,763 |
| 2024-09-27 | 2024-09-25 | 7.052 | 5,682,163 | -4,672 | 0.19% | 40,071,687 |
| 2024-09-26 | 2024-09-24 | 7.095 | 5,686,835 | -16,821 | 0.20% | 40,348,062 |
| 2024-09-25 | 2024-09-23 | 6.699 | 5,703,656 | -6,541 | 0.20% | 38,209,045 |
| 2024-09-24 | 2024-09-20 | 6.624 | 5,710,197 | -66,347 | 0.20% | 37,825,116 |
| 2024-09-20 | 2024-09-17 | 6.303 | 5,776,544 | -9,812 | 0.20% | 36,410,103 |
| 2024-09-19 | 2024-09-16 | 6.260 | 5,786,356 | -4,205 | 0.20% | 36,224,261 |
| 2024-09-17 | 2024-09-13 | 6.185 | 5,790,561 | -28,968 | 0.20% | 35,816,818 |
| 2024-09-16 | 2024-09-12 | 6.132 | 5,819,529 | -12,148 | 0.20% | 35,684,612 |
| 2024-09-13 | 2024-09-11 | 6.196 | 5,831,677 | +18,689 | 0.20% | 36,133,543 |
| 2024-09-12 | 2024-09-10 | 6.282 | 5,812,988 | +9,345 | 0.20% | 36,515,399 |
| 2024-09-11 | 2024-09-09 | 6.324 | 5,803,643 | +7,476 | 0.20% | 36,705,124 |
| 2024-09-10 | 2024-09-05 | 6.496 | 5,796,167 | +18,689 | 0.20% | 37,650,271 |
| 2024-09-04 | 2024-09-02 | 6.560 | 5,777,478 | +8,410 | 0.20% | 37,899,833 |
| 2024-09-03 | 2024-08-30 | 6.656 | 5,769,068 | +181,286 | 0.20% | 38,400,296 |
| 2024-09-02 | 2024-08-29 | 6.549 | 5,587,782 | +9,344 | 0.19% | 36,595,645 |
| 2024-08-30 | 2024-08-28 | 6.528 | 5,578,438 | +9,345 | 0.19% | 36,415,055 |
| 2024-08-29 | 2024-08-27 | 6.624 | 5,569,093 | +142,972 | 0.19% | 36,890,424 |
| 2024-08-28 | 2024-08-26 | 7.395 | 5,426,121 | -9,344 | 0.19% | 40,124,168 |
| 2024-08-27 | 2024-08-23 | 7.149 | 5,435,465 | -4,673 | 0.19% | 38,855,427 |
| 2024-08-26 | 2024-08-22 | 7.202 | 5,440,138 | +9,345 | 0.19% | 39,179,916 |
| 2024-08-23 | 2024-08-21 | 7.266 | 5,430,793 | +467 | 0.19% | 39,461,314 |
| 2024-08-22 | 2024-08-20 | 7.266 | 5,430,326 | +1,869 | 0.19% | 39,457,921 |
| 2024-08-21 | 2024-08-19 | 7.288 | 5,428,457 | +14,017 | 0.19% | 39,560,524 |
| 2024-08-20 | 2024-08-16 | 7.170 | 5,414,440 | -9,344 | 0.19% | 38,821,014 |
| 2024-08-19 | 2024-08-15 | 7.170 | 5,423,784 | -18,690 | 0.19% | 38,888,009 |
| 2024-08-16 | 2024-08-14 | 7.074 | 5,442,474 | +18,690 | 0.19% | 38,497,839 |
| 2024-08-15 | 2024-08-13 | 7.138 | 5,423,784 | -9,345 | 0.19% | 38,713,884 |
| 2024-08-13 | 2024-08-09 | 7.074 | 5,433,129 | -9,345 | 0.19% | 38,431,736 |
| 2024-08-12 | 2024-08-08 | 6.967 | 5,442,474 | +14,484 | 0.19% | 37,915,420 |
| 2024-08-09 | 2024-08-07 | 6.945 | 5,427,990 | +4,673 | 0.19% | 37,698,343 |
| 2024-08-08 | 2024-08-06 | 6.806 | 5,423,317 | +37,378 | 0.19% | 36,911,410 |
| 2024-08-07 | 2024-08-05 | 6.785 | 5,385,939 | +93,446 | 0.18% | 36,541,739 |
| 2024-08-06 | 2024-08-02 | 7.127 | 5,292,493 | +18,690 | 0.18% | 37,720,118 |
| 2024-08-05 | 2024-08-01 | 7.363 | 5,273,803 | +19,156 | 0.18% | 38,828,522 |
| 2024-08-02 | 2024-07-31 | 7.523 | 5,254,647 | -9,345 | 0.18% | 39,530,963 |
| 2024-07-30 | 2024-07-26 | 7.491 | 5,263,992 | +12,148 | 0.18% | 39,432,271 |
| 2024-07-29 | 2024-07-25 | 7.448 | 5,251,844 | +19,624 | 0.18% | 39,116,463 |
| 2024-07-26 | 2024-07-24 | 7.726 | 5,232,220 | +25,231 | 0.18% | 40,426,088 |
| 2024-07-25 | 2024-07-23 | 8.058 | 5,206,989 | +57,936 | 0.18% | 41,958,520 |
| 2024-07-23 | 2024-07-19 | 8.497 | 5,149,053 | +12,148 | 0.18% | 43,750,839 |
| 2024-07-22 | 2024-07-18 | 8.647 | 5,136,905 | +9,345 | 0.18% | 44,417,225 |
| 2024-07-19 | 2024-07-17 | 8.775 | 5,127,560 | +40,182 | 0.18% | 44,994,883 |
| 2024-07-18 | 2024-07-16 | 9.332 | 5,087,378 | +9,344 | 0.17% | 47,473,256 |
| 2024-07-17 | 2024-07-15 | 9.182 | 5,078,034 | +28,034 | 0.17% | 46,625,276 |
| 2024-07-16 | 2024-07-12 | 9.524 | 5,050,000 | -8,877 | 0.17% | 48,097,213 |
| 2024-07-15 | 2024-07-11 | 9.738 | 5,058,877 | -12,615 | 0.17% | 49,264,495 |
| 2024-07-12 | 2024-07-10 | 9.364 | 5,071,492 | -62,609 | 0.17% | 47,487,830 |
| 2024-07-11 | 2024-07-09 | 8.957 | 5,134,101 | +4,672 | 0.18% | 45,986,292 |
| 2024-07-10 | 2024-07-08 | 8.732 | 5,129,429 | +20,091 | 0.18% | 44,791,716 |
| 2024-07-08 | 2024-07-04 | 9.064 | 5,109,338 | -15,886 | 0.18% | 46,311,257 |
| 2024-07-05 | 2024-07-03 | 8.754 | 5,125,224 | +9,345 | 0.18% | 44,864,691 |
| 2024-07-04 | 2024-07-02 | 8.711 | 5,115,879 | +3,270 | 0.18% | 44,563,900 |
| 2024-07-03 | 2024-06-28 | 8.989 | 5,112,609 | -281,740 | 0.18% | 45,957,923 |
| 2024-06-28 | 2024-06-26 | 8.871 | 5,394,349 | +9,345 | 0.19% | 47,855,526 |
| 2024-06-27 | 2024-06-25 | 8.839 | 5,385,004 | +48,592 | 0.18% | 47,599,742 |
| 2024-06-26 | 2024-06-24 | 9.064 | 5,336,412 | +20,091 | 0.18% | 48,369,465 |
| 2024-06-25 | 2024-06-21 | 9.364 | 5,316,321 | +1,869 | 0.18% | 49,780,330 |
| 2024-06-24 | 2024-06-20 | 9.481 | 5,314,452 | +17,754 | 0.18% | 50,388,419 |
| 2024-06-20 | 2024-06-18 | 9.599 | 5,296,698 | -4,672 | 0.18% | 50,843,587 |
| 2024-06-19 | 2024-06-17 | 9.706 | 5,301,370 | -89,708 | 0.18% | 51,455,752 |
| 2024-06-18 | 2024-06-14 | 9.267 | 5,391,078 | +47,190 | 0.18% | 49,961,105 |
| 2024-06-17 | 2024-06-13 | 8.454 | 5,343,888 | +23,362 | 0.18% | 45,177,580 |
| 2024-06-13 | 2024-06-11 | 8.498 | 5,320,526 | +1,868 | 0.18% | 45,215,179 |
| 2024-06-12 | 2024-06-07 | 8.769 | 5,318,658 | +12,488 | 0.18% | 46,640,609 |
| 2024-06-07 | 2024-06-05 | 8.585 | 5,306,170 | -6,458 | 0.18% | 45,553,313 |
| 2024-06-06 | 2024-06-04 | 8.878 | 5,312,628 | +34,134 | 0.18% | 47,163,599 |
| 2024-06-03 | 2024-05-30 | 9.149 | 5,278,494 | +5,997 | 0.18% | 48,290,990 |
| 2024-05-31 | 2024-05-29 | 9.235 | 5,272,497 | +3,690 | 0.18% | 48,693,340 |
| 2024-05-30 | 2024-05-28 | 9.474 | 5,268,807 | +82,106 | 0.18% | 49,915,721 |
| 2024-05-29 | 2024-05-27 | 9.398 | 5,186,701 | +207,572 | 0.18% | 48,744,311 |
| 2024-05-28 | 2024-05-24 | 9.561 | 4,979,129 | +18,451 | 0.17% | 47,603,139 |
| 2024-05-27 | 2024-05-23 | 9.550 | 4,960,678 | -284,143 | 0.17% | 47,372,966 |
| 2024-05-24 | 2024-05-22 | 9.972 | 5,244,821 | +17,990 | 0.18% | 52,303,665 |
| 2024-05-23 | 2024-05-21 | 9.983 | 5,226,831 | -83,952 | 0.18% | 52,180,918 |
| 2024-05-21 | 2024-05-17 | 9.214 | 5,310,783 | -18,451 | 0.18% | 48,931,791 |
| 2024-05-20 | 2024-05-16 | 9.214 | 5,329,234 | -29,982 | 0.19% | 49,101,792 |
| 2024-05-17 | 2024-05-14 | 8.780 | 5,359,216 | +18,451 | 0.19% | 47,054,364 |
| 2024-05-16 | 2024-05-13 | 8.791 | 5,340,765 | +78,416 | 0.19% | 46,950,254 |
| 2024-05-14 | 2024-05-10 | 8.455 | 5,262,349 | +30,444 | 0.18% | 44,492,609 |
| 2024-05-13 | 2024-05-09 | 8.563 | 5,231,905 | +59,965 | 0.18% | 44,802,327 |
| 2024-05-10 | 2024-05-08 | 8.422 | 5,171,940 | -8,303 | 0.18% | 43,560,025 |
| 2024-05-09 | 2024-05-07 | 8.823 | 5,180,243 | -114,395 | 0.18% | 45,707,573 |
| 2024-05-08 | 2024-05-06 | 8.216 | 5,294,638 | -22,603 | 0.18% | 43,502,990 |
| 2024-05-07 | 2024-05-03 | 7.848 | 5,317,241 | -27,676 | 0.18% | 41,729,054 |
| 2024-05-06 | 2024-05-02 | 7.523 | 5,344,917 | -1,845 | 0.19% | 40,208,147 |
| 2024-05-03 | 2024-04-30 | 7.317 | 5,346,762 | +81,184 | 0.19% | 39,120,847 |
| 2024-05-02 | 2024-04-29 | 7.273 | 5,265,578 | -125,927 | 0.18% | 38,298,538 |
| 2024-04-30 | 2024-04-26 | 6.417 | 5,391,505 | -72,881 | 0.19% | 34,597,550 |
| 2024-04-29 | 2024-04-25 | 6.027 | 5,464,386 | +9,225 | 0.19% | 32,932,886 |
| 2024-04-26 | 2024-04-24 | 6.081 | 5,455,161 | +34,596 | 0.19% | 33,172,947 |
| 2024-04-25 | 2024-04-23 | 5.929 | 5,420,565 | +11,993 | 0.19% | 32,139,973 |
| 2024-04-24 | 2024-04-22 | 6.027 | 5,408,572 | +30,444 | 0.19% | 32,596,505 |
| 2024-04-23 | 2024-04-19 | 6.114 | 5,378,128 | +9,225 | 0.19% | 32,879,399 |
| 2024-04-22 | 2024-04-18 | 6.276 | 5,368,903 | +461 | 0.19% | 33,695,953 |
| 2024-04-19 | 2024-04-17 | 6.309 | 5,368,442 | +2,768 | 0.19% | 33,867,635 |
| 2024-04-18 | 2024-04-16 | 5.994 | 5,365,674 | +7,380 | 0.19% | 32,163,481 |
| 2024-04-17 | 2024-04-15 | 6.330 | 5,358,294 | +48,895 | 0.19% | 33,919,779 |
| 2024-04-16 | 2024-04-12 | 6.558 | 5,309,399 | +16,606 | 0.18% | 34,818,845 |
| 2024-04-15 | 2024-04-11 | 6.807 | 5,292,793 | +5,074 | 0.18% | 36,029,495 |
| 2024-04-12 | 2024-04-10 | 6.775 | 5,287,719 | -15,683 | 0.18% | 35,823,005 |
| 2024-04-11 | 2024-04-09 | 6.721 | 5,303,402 | -6,458 | 0.18% | 35,641,819 |
| 2024-04-10 | 2024-04-08 | 6.374 | 5,309,860 | +28,137 | 0.18% | 33,843,403 |
| 2024-04-08 | 2024-04-03 | 6.656 | 5,281,723 | +7,842 | 0.18% | 35,152,613 |
| 2024-04-05 | 2024-04-02 | 6.851 | 5,273,881 | -54,430 | 0.18% | 36,129,423 |
| 2024-04-03 | 2024-03-28 | 6.276 | 5,328,311 | -13,838 | 0.19% | 33,441,192 |
| 2024-04-02 | 2024-03-27 | 6.233 | 5,342,149 | +40,592 | 0.19% | 33,296,414 |
| 2024-03-28 | 2024-03-26 | 6.590 | 5,301,557 | +47,049 | 0.18% | 34,939,818 |
| 2024-03-27 | 2024-03-25 | 6.764 | 5,254,508 | -89,486 | 0.18% | 35,541,052 |
| 2024-03-26 | 2024-03-22 | 7.078 | 5,343,994 | +44,743 | 0.19% | 37,826,205 |
| 2024-03-25 | 2024-03-21 | 6.764 | 5,299,251 | +4,613 | 0.18% | 35,843,689 |
| 2024-03-22 | 2024-03-20 | 6.959 | 5,294,638 | -65,962 | 0.18% | 36,845,540 |
| 2024-03-21 | 2024-03-19 | 6.428 | 5,360,600 | -30,444 | 0.19% | 34,457,338 |
| 2024-03-20 | 2024-03-18 | 6.731 | 5,391,044 | -12,916 | 0.19% | 36,289,259 |
| 2024-03-19 | 2024-03-15 | 6.309 | 5,403,960 | -72,419 | 0.19% | 34,091,706 |
| 2024-03-18 | 2024-03-14 | 5.723 | 5,476,379 | +36,902 | 0.19% | 31,343,035 |
| 2024-03-15 | 2024-03-13 | 5.723 | 5,439,477 | +8,302 | 0.19% | 31,131,833 |
| 2024-03-14 | 2024-03-12 | 5.886 | 5,431,175 | -74,264 | 0.19% | 31,967,395 |
| 2024-03-13 | 2024-03-11 | 5.572 | 5,505,439 | -27,677 | 0.19% | 30,673,879 |
| 2024-03-12 | 2024-03-08 | 5.398 | 5,533,116 | -44,282 | 0.19% | 29,868,454 |
| 2024-03-08 | 2024-03-06 | 5.225 | 5,577,398 | -6,457 | 0.19% | 29,140,185 |
| 2024-03-07 | 2024-03-05 | 5.105 | 5,583,855 | +64,578 | 0.19% | 28,508,126 |
| 2024-03-06 | 2024-03-04 | 5.474 | 5,519,277 | -40,592 | 0.19% | 30,212,537 |
| 2024-03-05 | 2024-03-01 | 5.149 | 5,559,869 | +14,760 | 0.19% | 28,626,733 |
| 2024-03-04 | 2024-02-29 | 5.268 | 5,545,109 | +36,902 | 0.19% | 29,211,912 |
| 2024-03-01 | 2024-02-28 | 5.257 | 5,508,207 | +4,613 | 0.19% | 28,957,804 |
| 2024-02-29 | 2024-02-27 | 5.431 | 5,503,594 | +20,296 | 0.19% | 29,888,061 |
| 2024-02-28 | 2024-02-26 | 5.333 | 5,483,298 | +23,986 | 0.19% | 29,242,909 |
| 2024-02-27 | 2024-02-23 | 5.431 | 5,459,312 | +18,451 | 0.19% | 29,647,581 |
| 2024-02-26 | 2024-02-22 | 5.604 | 5,440,861 | -15,222 | 0.19% | 30,491,009 |
| 2024-02-23 | 2024-02-21 | 5.528 | 5,456,083 | +17,528 | 0.19% | 30,162,322 |
| 2024-02-22 | 2024-02-20 | 5.409 | 5,438,555 | +16,145 | 0.19% | 29,416,954 |
| 2024-02-21 | 2024-02-19 | 5.561 | 5,422,410 | -2,768 | 0.19% | 30,152,501 |
| 2024-02-20 | 2024-02-16 | 5.658 | 5,425,178 | -34,595 | 0.19% | 30,697,155 |
| 2024-02-19 | 2024-02-15 | 5.203 | 5,459,773 | +7,841 | 0.19% | 28,407,267 |
| 2024-02-16 | 2024-02-14 | 5.127 | 5,451,932 | +11,071 | 0.19% | 27,952,792 |
| 2024-02-08 | 2024-02-06 | 5.268 | 5,440,861 | +6,458 | 0.19% | 28,662,728 |
| 2024-02-07 | 2024-02-05 | 5.170 | 5,434,403 | +1,845 | 0.19% | 28,098,546 |
| 2024-02-06 | 2024-02-02 | 5.301 | 5,432,558 | -923 | 0.19% | 28,795,648 |
| 2024-02-05 | 2024-02-01 | 5.170 | 5,433,481 | +23,525 | 0.19% | 28,093,779 |
| 2024-02-02 | 2024-01-31 | 5.095 | 5,409,956 | -6,458 | 0.19% | 27,561,650 |
| 2024-02-01 | 2024-01-30 | 5.366 | 5,416,414 | +22,141 | 0.19% | 29,062,347 |
| 2024-01-31 | 2024-01-29 | 5.788 | 5,394,273 | +25,831 | 0.19% | 31,223,947 |
| 2024-01-29 | 2024-01-25 | 5.908 | 5,368,442 | +11,071 | 0.19% | 31,714,538 |
| 2024-01-26 | 2024-01-24 | 6.070 | 5,357,371 | -12,916 | 0.19% | 32,520,213 |
| 2024-01-25 | 2024-01-23 | 5.712 | 5,370,287 | -10,148 | 0.19% | 30,677,625 |
| 2024-01-24 | 2024-01-22 | 5.604 | 5,380,435 | +46,127 | 0.19% | 30,152,377 |
| 2024-01-22 | 2024-01-18 | 5.669 | 5,334,308 | -6,457 | 0.19% | 30,240,809 |
| 2024-01-19 | 2024-01-17 | 5.712 | 5,340,765 | -22,603 | 0.19% | 30,508,982 |
| 2024-01-18 | 2024-01-16 | 5.983 | 5,363,368 | +9,687 | 0.19% | 32,091,521 |
| 2024-01-17 | 2024-01-15 | 6.168 | 5,353,681 | -6,458 | 0.19% | 33,020,100 |
| 2024-01-16 | 2024-01-12 | 6.244 | 5,360,139 | +2,768 | 0.19% | 33,466,644 |
| 2024-01-15 | 2024-01-11 | 6.385 | 5,357,371 | +3,690 | 0.19% | 34,204,295 |
| 2024-01-12 | 2024-01-10 | 6.428 | 5,353,681 | +9,225 | 0.19% | 34,412,863 |
| 2024-01-11 | 2024-01-09 | 6.428 | 5,344,456 | -9,225 | 0.19% | 34,353,566 |
| 2024-01-10 | 2024-01-08 | 6.211 | 5,353,681 | +3,690 | 0.19% | 33,252,227 |
| 2024-01-09 | 2024-01-05 | 6.200 | 5,349,991 | -922 | 0.19% | 33,171,316 |
| 2024-01-08 | 2024-01-04 | 6.287 | 5,350,913 | +27,215 | 0.19% | 33,641,047 |
| 2024-01-05 | 2024-01-03 | 6.417 | 5,323,698 | +12,915 | 0.18% | 34,162,429 |
| 2024-01-04 | 2024-01-02 | 6.731 | 5,310,783 | -5,535 | 0.18% | 35,748,991 |
| 2024-01-02 | 2023-12-28 | 7.393 | 5,316,318 | -27,676 | 0.18% | 39,301,484 |
| 2023-12-19 | 2023-12-15 | 7.382 | 5,343,994 | +16,605 | 0.19% | 39,448,155 |
| 2023-12-18 | 2023-12-14 | 7.338 | 5,327,389 | -3,228 | 0.19% | 39,094,594 |
| 2023-12-13 | 2023-12-11 | 7.176 | 5,330,617 | -6,458 | 0.19% | 38,254,755 |
| 2023-12-12 | 2023-12-08 | 7.373 | 5,337,075 | +57,956 | 0.19% | 39,352,045 |
| 2023-12-11 | 2023-12-07 | 7.505 | 5,279,119 | +22,852 | 0.19% | 39,617,738 |
| 2023-12-08 | 2023-12-06 | 7.702 | 5,256,267 | +10,055 | 0.18% | 40,481,275 |
| 2023-12-07 | 2023-12-05 | 7.723 | 5,246,212 | -31,993 | 0.18% | 40,518,620 |
| 2023-12-06 | 2023-12-04 | 7.723 | 5,278,205 | -9,141 | 0.19% | 40,765,715 |
| 2023-12-05 | 2023-12-01 | 7.636 | 5,287,346 | -2,743 | 0.19% | 40,373,580 |
| 2023-12-04 | 2023-11-30 | 7.439 | 5,290,089 | +38,393 | 0.19% | 39,352,833 |
| 2023-12-01 | 2023-11-29 | 7.745 | 5,251,696 | +1,828 | 0.18% | 40,675,879 |
| 2023-11-29 | 2023-11-27 | 7.472 | 5,249,868 | +9,141 | 0.18% | 39,225,925 |
| 2023-11-28 | 2023-11-24 | 7.450 | 5,240,727 | +10,969 | 0.18% | 39,042,962 |
| 2023-11-27 | 2023-11-23 | 7.778 | 5,229,758 | -36,564 | 0.18% | 40,677,598 |
| 2023-11-24 | 2023-11-22 | 7.570 | 5,266,322 | +9,141 | 0.18% | 39,867,372 |
| 2023-11-23 | 2023-11-21 | 7.745 | 5,257,181 | +9,141 | 0.18% | 40,718,362 |
| 2023-11-22 | 2023-11-20 | 7.767 | 5,248,040 | +44,791 | 0.18% | 40,762,386 |
| 2023-11-21 | 2023-11-17 | 8.030 | 5,203,249 | -27,423 | 0.18% | 41,780,610 |
| 2023-11-20 | 2023-11-16 | 8.347 | 5,230,672 | +37,478 | 0.18% | 43,660,242 |
| 2023-11-17 | 2023-11-15 | 8.708 | 5,193,194 | -53,932 | 0.18% | 45,222,204 |
| 2023-11-16 | 2023-11-14 | 8.052 | 5,247,126 | -4,570 | 0.18% | 42,247,734 |
| 2023-11-15 | 2023-11-13 | 7.942 | 5,251,696 | +18,282 | 0.18% | 41,710,011 |
| 2023-11-14 | 2023-11-10 | 8.019 | 5,233,414 | -27,423 | 0.18% | 41,965,575 |
| 2023-11-13 | 2023-11-09 | 8.205 | 5,260,837 | -5,485 | 0.18% | 43,163,854 |
| 2023-11-10 | 2023-11-08 | 8.358 | 5,266,322 | -1,828 | 0.18% | 44,015,423 |
| 2023-11-09 | 2023-11-07 | 8.336 | 5,268,150 | +18,282 | 0.18% | 43,915,437 |
| 2023-11-08 | 2023-11-06 | 8.533 | 5,249,868 | -4,571 | 0.18% | 44,796,811 |
| 2023-11-07 | 2023-11-03 | 8.478 | 5,254,439 | -34,736 | 0.18% | 44,548,406 |
| 2023-11-02 | 2023-10-31 | 8.019 | 5,289,175 | +18,282 | 0.19% | 42,412,710 |
| 2023-11-01 | 2023-10-30 | 8.008 | 5,270,893 | -8,226 | 0.18% | 42,208,449 |
| 2023-10-31 | 2023-10-27 | 7.461 | 5,279,119 | -54,847 | 0.19% | 39,386,731 |
| 2023-10-30 | 2023-10-26 | 7.111 | 5,333,966 | -9,141 | 0.19% | 37,928,678 |
| 2023-10-26 | 2023-10-24 | 7.100 | 5,343,107 | -3,656 | 0.19% | 37,935,226 |
| 2023-10-24 | 2023-10-19 | 7.111 | 5,346,763 | -32,908 | 0.19% | 38,019,675 |
| 2023-10-20 | 2023-10-18 | 7.067 | 5,379,671 | -27,423 | 0.19% | 38,018,269 |
| 2023-10-19 | 2023-10-17 | 6.990 | 5,407,094 | +18,282 | 0.19% | 37,798,006 |
| 2023-10-18 | 2023-10-16 | 6.980 | 5,388,812 | -23,767 | 0.19% | 37,611,255 |
| 2023-10-17 | 2023-10-13 | 6.837 | 5,412,579 | -20,110 | 0.19% | 37,007,383 |
| 2023-10-16 | 2023-10-12 | 6.575 | 5,432,689 | -27,880 | 0.19% | 35,718,517 |
| 2023-10-13 | 2023-10-11 | 6.148 | 5,460,569 | -9,141 | 0.19% | 33,572,086 |
| 2023-10-09 | 2023-10-05 | 6.082 | 5,469,710 | +12,797 | 0.19% | 33,269,265 |
| 2023-10-03 | 2023-09-28 | 5.787 | 5,456,913 | +7,313 | 0.19% | 31,579,614 |
| 2023-09-29 | 2023-09-27 | 5.984 | 5,449,600 | +18,282 | 0.19% | 32,610,395 |
| 2023-09-28 | 2023-09-26 | 5.951 | 5,431,318 | +27,423 | 0.19% | 32,322,745 |
| 2023-09-27 | 2023-09-25 | 6.279 | 5,403,895 | +29,252 | 0.19% | 33,933,050 |
| 2023-09-22 | 2023-09-20 | 6.695 | 5,374,643 | -5,485 | 0.19% | 35,983,645 |
| 2023-09-20 | 2023-09-18 | 6.564 | 5,380,128 | +10,055 | 0.19% | 35,314,086 |
| 2023-09-19 | 2023-09-15 | 6.575 | 5,370,073 | -35,193 | 0.19% | 35,306,834 |
| 2023-09-18 | 2023-09-14 | 6.290 | 5,405,266 | +36,564 | 0.19% | 34,000,791 |
| 2023-09-15 | 2023-09-13 | 6.389 | 5,368,702 | +1,828 | 0.19% | 34,299,379 |
| 2023-09-14 | 2023-09-12 | 6.586 | 5,366,874 | +5,485 | 0.19% | 35,344,513 |
| 2023-09-13 | 2023-09-11 | 6.651 | 5,361,389 | +10,969 | 0.19% | 35,660,301 |
| 2023-09-11 | 2023-09-06 | 6.870 | 5,350,420 | +9,141 | 0.19% | 36,757,979 |
| 2023-09-05 | 2023-08-31 | 7.133 | 5,341,279 | +1,829 | 0.19% | 38,097,543 |
| 2023-09-04 | 2023-08-30 | 7.034 | 5,339,450 | -3,200 | 0.19% | 37,558,791 |
| 2023-08-31 | 2023-08-29 | 7.275 | 5,342,650 | -1,828 | 0.19% | 38,867,130 |
| 2023-08-29 | 2023-08-25 | 6.914 | 5,344,478 | -457 | 0.19% | 36,951,024 |
| 2023-08-28 | 2023-08-24 | 7.056 | 5,344,935 | -457 | 0.19% | 37,714,317 |
| 2023-08-25 | 2023-08-23 | 6.936 | 5,345,392 | -18,282 | 0.19% | 37,074,297 |
| 2023-08-24 | 2023-08-22 | 7.078 | 5,363,674 | -4,571 | 0.19% | 37,963,895 |
| 2023-08-23 | 2023-08-21 | 7.067 | 5,368,245 | +26,509 | 0.19% | 37,937,522 |
| 2023-08-21 | 2023-08-17 | 7.592 | 5,341,736 | -9,141 | 0.19% | 40,555,149 |
| 2023-08-18 | 2023-08-16 | 7.581 | 5,350,877 | +18,282 | 0.19% | 40,566,012 |
| 2023-08-17 | 2023-08-15 | 7.953 | 5,332,595 | +9,141 | 0.19% | 42,410,864 |
| 2023-08-15 | 2023-08-11 | 8.227 | 5,323,454 | +5,942 | 0.19% | 43,794,085 |
| 2023-08-11 | 2023-08-09 | 8.675 | 5,317,512 | -18,282 | 0.19% | 46,130,246 |
| 2023-08-09 | 2023-08-07 | 8.752 | 5,335,794 | -10,055 | 0.19% | 46,697,448 |
| 2023-08-07 | 2023-08-03 | 8.577 | 5,345,849 | -18,282 | 0.19% | 45,849,738 |
| 2023-08-04 | 2023-08-02 | 8.577 | 5,364,131 | -3,657 | 0.19% | 46,006,537 |
| 2023-08-02 | 2023-07-31 | 8.719 | 5,367,788 | -457 | 0.19% | 46,801,286 |
| 2023-08-01 | 2023-07-28 | 8.533 | 5,368,245 | -3,199 | 0.19% | 45,806,915 |
| 2023-07-31 | 2023-07-27 | 8.413 | 5,371,444 | -40,221 | 0.19% | 45,187,832 |
| 2023-07-28 | 2023-07-26 | 8.172 | 5,411,665 | +18,282 | 0.19% | 44,223,755 |
| 2023-07-24 | 2023-07-20 | 8.227 | 5,393,383 | +1,372 | 0.19% | 44,369,365 |
| 2023-07-21 | 2023-07-19 | 8.358 | 5,392,011 | +10,055 | 0.19% | 45,065,920 |
| 2023-07-19 | 2023-07-14 | 8.413 | 5,381,956 | +29,251 | 0.19% | 45,276,265 |
| 2023-07-14 | 2023-07-12 | 8.620 | 5,352,705 | -21,481 | 0.19% | 46,142,767 |
| 2023-07-13 | 2023-07-11 | 8.610 | 5,374,186 | -27,423 | 0.19% | 46,269,151 |
| 2023-07-11 | 2023-07-07 | 8.325 | 5,401,609 | +17,825 | 0.19% | 44,968,863 |
| 2023-07-07 | 2023-07-05 | 8.697 | 5,383,784 | -10,513 | 0.19% | 46,822,960 |
| 2023-07-06 | 2023-07-04 | 8.588 | 5,394,297 | -32,907 | 0.19% | 46,324,274 |
| 2023-07-05 | 2023-07-03 | 8.522 | 5,427,204 | -25,595 | 0.19% | 46,250,636 |
| 2023-07-04 | 2023-06-30 | 8.063 | 5,452,799 | -18,282 | 0.19% | 43,963,381 |
| 2023-06-30 | 2023-06-28 | 7.898 | 5,471,081 | +4,113 | 0.19% | 43,213,003 |
| 2023-06-29 | 2023-06-27 | 7.877 | 5,466,968 | +457 | 0.19% | 43,060,903 |
| 2023-06-26 | 2023-06-21 | 7.844 | 5,466,511 | +13,712 | 0.19% | 42,877,898 |
| 2023-06-20 | 2023-06-16 | 8.073 | 5,452,799 | -9,141 | 0.19% | 44,023,033 |
| 2023-06-19 | 2023-06-15 | 8.041 | 5,461,940 | -5,028 | 0.19% | 43,917,577 |
| 2023-06-16 | 2023-06-14 | 7.778 | 5,466,968 | +5,028 | 0.19% | 42,522,642 |
| 2023-06-15 | 2023-06-13 | 8.386 | 5,461,940 | +36,564 | 0.19% | 45,802,804 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,425,376 | +145,452 | 0.19% | 45,313,225 |
| 2023-06-13 | 2023-06-09 | 8.262 | 5,279,924 | +17,792 | 0.19% | 43,623,582 |
| 2023-06-09 | 2023-06-07 | 8.217 | 5,262,132 | +26,688 | 0.19% | 43,239,975 |
| 2023-06-08 | 2023-06-06 | 8.307 | 5,235,444 | -8,896 | 0.19% | 43,491,489 |
| 2023-06-07 | 2023-06-05 | 8.262 | 5,244,340 | +8,896 | 0.19% | 43,329,582 |
| 2023-06-06 | 2023-06-02 | 8.397 | 5,235,444 | -17,792 | 0.19% | 43,962,303 |
| 2023-06-05 | 2023-06-01 | 7.947 | 5,253,236 | +17,792 | 0.19% | 41,749,631 |
| 2023-06-02 | 2023-05-31 | 8.049 | 5,235,444 | +8,896 | 0.19% | 42,137,897 |
| 2023-05-30 | 2023-05-25 | 8.476 | 5,226,548 | +445 | 0.19% | 44,298,866 |
| 2023-05-29 | 2023-05-24 | 8.476 | 5,226,103 | +4,448 | 0.19% | 44,295,094 |
| 2023-05-25 | 2023-05-23 | 8.701 | 5,221,655 | +8,896 | 0.19% | 45,431,330 |
| 2023-05-23 | 2023-05-19 | 8.847 | 5,212,759 | -26,688 | 0.19% | 46,115,688 |
| 2023-05-17 | 2023-05-15 | 8.914 | 5,239,447 | -5,338 | 0.19% | 46,705,170 |
| 2023-05-16 | 2023-05-12 | 8.768 | 5,244,785 | +31,136 | 0.19% | 45,986,315 |
| 2023-05-15 | 2023-05-11 | 8.914 | 5,213,649 | +5,338 | 0.19% | 46,475,203 |
| 2023-05-11 | 2023-05-09 | 8.925 | 5,208,311 | +15,568 | 0.19% | 46,486,166 |
| 2023-05-10 | 2023-05-08 | 9.094 | 5,192,743 | -890 | 0.19% | 47,222,793 |
| 2023-05-08 | 2023-05-04 | 8.993 | 5,193,633 | -2,669 | 0.19% | 46,705,450 |
| 2023-05-05 | 2023-05-03 | 8.959 | 5,196,302 | -889 | 0.19% | 46,554,216 |
| 2023-05-04 | 2023-05-02 | 9.116 | 5,197,191 | -4,448 | 0.19% | 47,380,086 |
| 2023-05-03 | 2023-04-28 | 9.072 | 5,201,639 | -3,559 | 0.19% | 47,186,749 |
| 2023-05-02 | 2023-04-27 | 8.937 | 5,205,198 | +15,124 | 0.19% | 46,516,893 |
| 2023-04-28 | 2023-04-26 | 8.937 | 5,190,074 | -7,117 | 0.19% | 46,381,735 |
| 2023-04-27 | 2023-04-25 | 8.937 | 5,197,191 | +16,902 | 0.19% | 46,445,337 |
| 2023-04-26 | 2023-04-24 | 9.240 | 5,180,289 | -4,893 | 0.19% | 47,866,549 |
| 2023-04-25 | 2023-04-21 | 9.364 | 5,185,182 | +5,338 | 0.19% | 48,552,916 |
| 2023-04-24 | 2023-04-20 | 9.476 | 5,179,844 | +4,003 | 0.19% | 49,085,201 |
| 2023-04-21 | 2023-04-19 | 9.353 | 5,175,841 | +3,559 | 0.19% | 48,407,268 |
| 2023-04-20 | 2023-04-18 | 9.454 | 5,172,282 | +72,947 | 0.19% | 48,897,258 |
| 2023-04-19 | 2023-04-17 | 9.701 | 5,099,335 | -49,373 | 0.18% | 49,468,718 |
| 2023-04-18 | 2023-04-14 | 9.544 | 5,148,708 | -10,230 | 0.19% | 49,137,411 |
| 2023-04-14 | 2023-04-12 | 9.285 | 5,158,938 | +17,791 | 0.19% | 47,901,231 |
| 2023-04-13 | 2023-04-11 | 9.465 | 5,141,147 | -17,791 | 0.19% | 48,660,709 |
| 2023-04-12 | 2023-04-06 | 9.386 | 5,158,938 | -1,780 | 0.19% | 48,423,157 |
| 2023-04-11 | 2023-04-04 | 9.195 | 5,160,718 | +9,341 | 0.19% | 47,453,664 |
| 2023-04-06 | 2023-04-03 | 9.285 | 5,151,377 | +11,565 | 0.19% | 47,831,026 |
| 2023-04-04 | 2023-03-31 | 9.218 | 5,139,812 | +9,785 | 0.19% | 47,376,983 |
| 2023-04-03 | 2023-03-30 | 9.341 | 5,130,027 | -11,120 | 0.18% | 47,921,123 |
| 2023-03-31 | 2023-03-29 | 9.229 | 5,141,147 | +35,140 | 0.19% | 47,447,080 |
| 2023-03-30 | 2023-03-28 | 9.330 | 5,106,007 | +76,950 | 0.18% | 47,639,349 |
| 2023-03-29 | 2023-03-27 | 10.353 | 5,029,057 | -44,035 | 0.18% | 52,065,795 |
| 2023-03-28 | 2023-03-24 | 10.758 | 5,073,092 | +8,896 | 0.18% | 54,574,654 |
| 2023-03-27 | 2023-03-23 | 10.859 | 5,064,196 | +38,697 | 0.18% | 54,991,295 |
| 2023-03-24 | 2023-03-22 | 10.454 | 5,025,499 | +1,779 | 0.18% | 52,537,385 |
| 2023-03-22 | 2023-03-20 | 10.780 | 5,023,720 | +9,341 | 0.18% | 54,156,470 |
| 2023-03-21 | 2023-03-17 | 11.533 | 5,014,379 | -10,230 | 0.18% | 57,832,349 |
| 2023-03-20 | 2023-03-16 | 11.376 | 5,024,609 | -33,805 | 0.18% | 57,159,589 |
| 2023-03-17 | 2023-03-15 | 11.443 | 5,058,414 | -3,114 | 0.18% | 57,885,323 |
| 2023-03-16 | 2023-03-14 | 11.398 | 5,061,528 | +11,565 | 0.18% | 57,693,371 |
| 2023-03-15 | 2023-03-13 | 11.893 | 5,049,963 | -74,726 | 0.18% | 60,059,288 |
| 2023-03-14 | 2023-03-10 | 11.421 | 5,124,689 | +21,795 | 0.18% | 58,528,519 |
| 2023-03-13 | 2023-03-09 | 11.691 | 5,102,894 | +890 | 0.18% | 59,656,285 |
| 2023-03-10 | 2023-03-08 | 11.826 | 5,102,004 | +17,792 | 0.18% | 60,334,102 |
| 2023-03-09 | 2023-03-07 | 11.781 | 5,084,212 | -1,335 | 0.18% | 59,895,094 |
| 2023-03-08 | 2023-03-06 | 11.803 | 5,085,547 | -6,672 | 0.18% | 60,025,155 |
| 2023-03-07 | 2023-03-03 | 11.781 | 5,092,219 | -18,681 | 0.18% | 59,989,421 |
| 2023-03-06 | 2023-03-02 | 11.578 | 5,110,900 | -18,682 | 0.18% | 59,175,362 |
| 2023-03-03 | 2023-03-01 | 11.533 | 5,129,582 | +40,032 | 0.18% | 59,161,020 |
| 2023-03-02 | 2023-02-28 | 10.994 | 5,089,550 | -86,736 | 0.18% | 55,953,152 |
| 2023-02-28 | 2023-02-24 | 11.331 | 5,176,286 | -9,785 | 0.19% | 58,652,309 |
| 2023-02-27 | 2023-02-23 | 11.353 | 5,186,071 | -4,893 | 0.19% | 58,879,776 |
| 2023-02-24 | 2023-02-22 | 11.398 | 5,190,964 | +8,896 | 0.19% | 59,168,735 |
| 2023-02-23 | 2023-02-21 | 11.668 | 5,182,068 | -3,558 | 0.19% | 60,465,379 |
| 2023-02-22 | 2023-02-20 | 11.691 | 5,185,626 | -17,792 | 0.19% | 60,623,478 |
| 2023-02-21 | 2023-02-17 | 11.826 | 5,203,418 | -13,344 | 0.19% | 61,533,380 |
| 2023-02-20 | 2023-02-16 | 11.915 | 5,216,762 | -8,896 | 0.19% | 62,160,315 |
| 2023-02-17 | 2023-02-15 | 11.488 | 5,225,658 | +5,782 | 0.19% | 60,034,126 |
| 2023-02-15 | 2023-02-13 | 11.443 | 5,219,876 | -159,238 | 0.19% | 59,732,993 |
| 2023-02-14 | 2023-02-10 | 11.781 | 5,379,114 | -131,660 | 0.19% | 63,369,218 |
| 2023-02-13 | 2023-02-09 | 11.691 | 5,510,774 | -46,259 | 0.20% | 64,424,678 |
| 2023-02-10 | 2023-02-08 | 11.533 | 5,557,033 | -32,916 | 0.20% | 64,090,942 |
| 2023-02-08 | 2023-02-06 | 11.162 | 5,589,949 | -19,571 | 0.20% | 62,396,957 |
| 2023-02-06 | 2023-02-02 | 11.308 | 5,609,520 | -2,669 | 0.20% | 63,435,154 |
| 2023-02-03 | 2023-02-01 | 11.264 | 5,612,189 | +56,045 | 0.20% | 63,212,989 |
| 2023-02-02 | 2023-01-31 | 10.735 | 5,556,144 | +12,454 | 0.20% | 59,646,255 |
| 2023-02-01 | 2023-01-30 | 10.803 | 5,543,690 | -24,463 | 0.20% | 59,886,460 |
| 2023-01-31 | 2023-01-27 | 11.050 | 5,568,153 | -36,474 | 0.20% | 61,527,744 |
| 2023-01-30 | 2023-01-26 | 10.893 | 5,604,627 | -21,350 | 0.20% | 61,048,754 |
| 2023-01-27 | 2023-01-20 | 10.600 | 5,625,977 | -16,458 | 0.20% | 59,637,024 |
| 2023-01-26 | 2023-01-19 | 10.375 | 5,642,435 | +3,559 | 0.20% | 58,542,947 |
| 2023-01-20 | 2023-01-18 | 10.499 | 5,638,876 | -28,468 | 0.20% | 59,203,276 |
| 2023-01-18 | 2023-01-16 | 10.061 | 5,667,344 | -34,694 | 0.20% | 57,017,599 |
| 2023-01-17 | 2023-01-13 | 10.151 | 5,702,038 | +3,558 | 0.21% | 57,879,420 |
| 2023-01-16 | 2023-01-12 | 10.027 | 5,698,480 | -7,116 | 0.21% | 57,138,679 |
| 2023-01-13 | 2023-01-11 | 10.094 | 5,705,596 | -45,815 | 0.21% | 57,594,852 |
| 2023-01-12 | 2023-01-10 | 9.813 | 5,751,411 | -8,896 | 0.21% | 56,441,034 |
| 2023-01-11 | 2023-01-09 | 9.690 | 5,760,307 | -82,732 | 0.21% | 55,816,064 |
| 2023-01-10 | 2023-01-06 | 9.780 | 5,843,039 | +26,688 | 0.21% | 57,143,173 |
| 2023-01-09 | 2023-01-05 | 9.836 | 5,816,351 | -27,578 | 0.21% | 57,209,082 |
| 2023-01-06 | 2023-01-04 | 9.577 | 5,843,929 | +20,016 | 0.21% | 55,969,424 |
| 2023-01-05 | 2023-01-03 | 9.712 | 5,823,913 | -445 | 0.21% | 56,563,326 |
| 2022-12-30 | 2022-12-28 | 9.566 | 5,824,358 | +8,896 | 0.21% | 55,716,514 |
| 2022-12-28 | 2022-12-22 | 9.431 | 5,815,462 | -8,896 | 0.21% | 54,846,952 |
| 2022-12-22 | 2022-12-20 | 9.296 | 5,824,358 | +4,448 | 0.21% | 54,145,191 |
| 2022-12-20 | 2022-12-16 | 9.735 | 5,819,910 | -16,457 | 0.21% | 56,655,291 |
| 2022-12-19 | 2022-12-15 | 9.206 | 5,836,367 | +17,792 | 0.21% | 53,731,976 |
| 2022-12-16 | 2022-12-14 | 9.330 | 5,818,575 | +2,669 | 0.21% | 54,287,650 |
| 2022-12-15 | 2022-12-13 | 9.375 | 5,815,906 | +5,337 | 0.21% | 54,524,256 |
| 2022-12-14 | 2022-12-12 | 9.442 | 5,810,569 | +10,675 | 0.21% | 54,866,122 |
| 2022-12-13 | 2022-12-09 | 9.791 | 5,799,894 | +60,048 | 0.21% | 56,786,425 |
| 2022-12-12 | 2022-12-08 | 9.870 | 5,739,846 | -71,168 | 0.21% | 56,650,151 |
| 2022-12-09 | 2022-12-07 | 9.195 | 5,811,014 | -35,584 | 0.21% | 53,433,244 |
| 2022-12-08 | 2022-12-06 | 9.094 | 5,846,598 | -29,356 | 0.21% | 53,168,948 |
| 2022-12-07 | 2022-12-05 | 9.322 | 5,875,954 | +84,512 | 0.21% | 54,775,548 |
| 2022-12-06 | 2022-12-02 | 9.150 | 5,791,442 | +130,735 | 0.21% | 52,992,869 |
| 2022-12-05 | 2022-12-01 | 9.345 | 5,660,707 | -3,930 | 0.21% | 52,898,673 |
| 2022-12-02 | 2022-11-30 | 9.368 | 5,664,637 | -53,265 | 0.21% | 53,065,142 |
| 2022-12-01 | 2022-11-29 | 8.818 | 5,717,902 | -18,338 | 0.21% | 50,420,991 |
| 2022-11-30 | 2022-11-28 | 8.429 | 5,736,240 | +59,378 | 0.21% | 48,349,175 |
| 2022-11-29 | 2022-11-25 | 8.726 | 5,676,862 | +20,084 | 0.21% | 49,539,002 |
| 2022-11-28 | 2022-11-24 | 8.910 | 5,656,778 | +2,620 | 0.21% | 50,400,248 |
| 2022-11-25 | 2022-11-23 | 8.715 | 5,654,158 | -26,197 | 0.21% | 49,276,124 |
| 2022-11-24 | 2022-11-22 | 8.669 | 5,680,355 | +25,323 | 0.21% | 49,244,224 |
| 2022-11-23 | 2022-11-21 | 8.818 | 5,655,032 | +874 | 0.21% | 49,866,597 |
| 2022-11-22 | 2022-11-18 | 8.807 | 5,654,158 | +8,732 | 0.21% | 49,794,138 |
| 2022-11-21 | 2022-11-17 | 8.852 | 5,645,426 | +873 | 0.21% | 49,975,846 |
| 2022-11-18 | 2022-11-16 | 8.921 | 5,644,553 | +43,660 | 0.21% | 50,355,969 |
| 2022-11-17 | 2022-11-15 | 9.036 | 5,600,893 | -121,375 | 0.21% | 50,607,889 |
| 2022-11-16 | 2022-11-14 | 8.830 | 5,722,268 | -51,083 | 0.21% | 50,525,022 |
| 2022-11-15 | 2022-11-11 | 8.555 | 5,773,351 | -73,786 | 0.21% | 49,389,258 |
| 2022-11-14 | 2022-11-10 | 7.971 | 5,847,137 | +31,436 | 0.21% | 46,605,423 |
| 2022-11-11 | 2022-11-09 | 8.314 | 5,815,701 | +5,239 | 0.21% | 48,352,912 |
| 2022-11-10 | 2022-11-08 | 8.245 | 5,810,462 | +17,464 | 0.21% | 47,910,103 |
| 2022-11-09 | 2022-11-07 | 8.383 | 5,792,998 | -26,196 | 0.21% | 48,562,205 |
| 2022-11-08 | 2022-11-04 | 8.188 | 5,819,194 | -7,422 | 0.21% | 47,648,893 |
| 2022-11-07 | 2022-11-03 | 7.936 | 5,826,616 | -17,464 | 0.21% | 46,241,677 |
| 2022-11-04 | 2022-11-02 | 8.016 | 5,844,080 | -126,615 | 0.21% | 46,848,764 |
| 2022-11-03 | 2022-11-01 | 7.535 | 5,970,695 | -26,196 | 0.22% | 44,991,940 |
| 2022-11-02 | 2022-10-31 | 7.180 | 5,996,891 | +43,660 | 0.22% | 43,060,358 |
| 2022-11-01 | 2022-10-28 | 7.925 | 5,953,231 | +6,549 | 0.22% | 47,178,352 |
| 2022-10-31 | 2022-10-27 | 8.177 | 5,946,682 | -24,886 | 0.22% | 48,624,693 |
| 2022-10-28 | 2022-10-26 | 8.051 | 5,971,568 | -8,732 | 0.22% | 48,075,925 |
| 2022-10-27 | 2022-10-25 | 7.948 | 5,980,300 | -20,084 | 0.22% | 47,529,843 |
| 2022-10-26 | 2022-10-24 | 7.868 | 6,000,384 | -36,675 | 0.22% | 47,208,448 |
| 2022-10-25 | 2022-10-21 | 8.211 | 6,037,059 | -2,183 | 0.22% | 49,571,096 |
| 2022-10-24 | 2022-10-20 | 8.154 | 6,039,242 | +2,183 | 0.22% | 49,243,211 |
| 2022-10-20 | 2022-10-18 | 8.497 | 6,037,059 | +5,240 | 0.22% | 51,299,516 |
| 2022-10-19 | 2022-10-17 | 8.303 | 6,031,819 | -6,113 | 0.22% | 50,080,684 |
| 2022-10-18 | 2022-10-14 | 8.188 | 6,037,932 | -5,239 | 0.22% | 49,439,970 |
| 2022-10-17 | 2022-10-13 | 8.028 | 6,043,171 | +6,986 | 0.22% | 48,513,973 |
| 2022-10-13 | 2022-10-11 | 8.142 | 6,036,185 | +13,098 | 0.22% | 49,149,158 |
| 2022-10-12 | 2022-10-10 | 8.165 | 6,023,087 | +20,957 | 0.22% | 49,180,462 |
| 2022-10-11 | 2022-10-07 | 8.601 | 6,002,130 | -20,957 | 0.22% | 51,621,340 |
| 2022-10-10 | 2022-10-06 | 8.383 | 6,023,087 | -8,732 | 0.22% | 50,491,022 |
| 2022-10-07 | 2022-10-05 | 8.509 | 6,031,819 | -40,168 | 0.22% | 51,324,066 |
| 2022-10-06 | 2022-10-03 | 8.165 | 6,071,987 | +8,732 | 0.22% | 49,579,747 |
| 2022-10-05 | 2022-09-30 | 8.097 | 6,063,255 | -10,478 | 0.22% | 49,091,826 |
| 2022-10-03 | 2022-09-29 | 7.799 | 6,073,733 | +6,985 | 0.22% | 47,368,186 |
| 2022-09-30 | 2022-09-28 | 8.039 | 6,066,748 | +18,338 | 0.22% | 48,772,724 |
| 2022-09-29 | 2022-09-27 | 8.452 | 6,048,410 | +26,196 | 0.22% | 51,118,903 |
| 2022-09-28 | 2022-09-26 | 8.440 | 6,022,214 | +13,971 | 0.22% | 50,828,537 |
| 2022-09-27 | 2022-09-23 | 8.681 | 6,008,243 | +3,493 | 0.22% | 52,155,563 |
| 2022-09-26 | 2022-09-22 | 8.761 | 6,004,750 | -78,589 | 0.22% | 52,606,609 |
| 2022-09-23 | 2022-09-21 | 9.024 | 6,083,339 | +14,845 | 0.22% | 54,897,451 |
| 2022-09-22 | 2022-09-20 | 9.162 | 6,068,494 | -136,220 | 0.22% | 55,597,448 |
| 2022-09-21 | 2022-09-19 | 8.669 | 6,204,714 | +3,929 | 0.23% | 53,790,005 |
| 2022-09-20 | 2022-09-16 | 8.784 | 6,200,785 | -53,265 | 0.23% | 54,466,062 |
| 2022-09-16 | 2022-09-14 | 8.864 | 6,254,050 | +33,182 | 0.23% | 55,435,281 |
| 2022-09-15 | 2022-09-13 | 8.887 | 6,220,868 | -54,139 | 0.23% | 55,283,642 |
| 2022-09-14 | 2022-09-09 | 8.463 | 6,275,007 | -43,660 | 0.23% | 53,105,878 |
| 2022-09-13 | 2022-09-08 | 8.291 | 6,318,667 | +36,674 | 0.23% | 52,389,949 |
| 2022-09-09 | 2022-09-07 | 8.326 | 6,281,993 | -33,181 | 0.23% | 52,301,699 |
| 2022-09-08 | 2022-09-06 | 8.383 | 6,315,174 | +53,265 | 0.23% | 52,939,562 |
| 2022-09-06 | 2022-09-02 | 8.555 | 6,261,909 | -3,493 | 0.23% | 53,568,723 |
| 2022-09-05 | 2022-09-01 | 8.726 | 6,265,402 | +13,972 | 0.23% | 54,674,882 |
| 2022-09-02 | 2022-08-31 | 8.601 | 6,251,430 | -874 | 0.23% | 53,765,446 |
| 2022-09-01 | 2022-08-30 | 8.784 | 6,252,304 | -145,388 | 0.23% | 54,918,592 |
| 2022-08-31 | 2022-08-29 | 8.131 | 6,397,692 | +5,239 | 0.23% | 52,019,433 |
| 2022-08-30 | 2022-08-26 | 8.371 | 6,392,453 | +37,984 | 0.23% | 53,514,178 |
| 2022-08-29 | 2022-08-25 | 8.257 | 6,354,469 | -26,196 | 0.23% | 52,468,479 |
| 2022-08-26 | 2022-08-24 | 8.016 | 6,380,665 | +30,999 | 0.23% | 51,150,269 |
| 2022-08-24 | 2022-08-22 | 8.360 | 6,349,666 | +6,112 | 0.23% | 53,083,272 |
| 2022-08-23 | 2022-08-19 | 8.223 | 6,343,554 | +1,747 | 0.23% | 52,160,414 |
| 2022-08-22 | 2022-08-18 | 8.314 | 6,341,807 | +8,732 | 0.23% | 52,727,063 |
| 2022-08-19 | 2022-08-17 | 8.475 | 6,333,075 | +35,801 | 0.23% | 53,669,839 |
| 2022-08-18 | 2022-08-16 | 8.429 | 6,297,274 | -6,112 | 0.23% | 53,077,975 |
| 2022-08-17 | 2022-08-15 | 8.268 | 6,303,386 | +19,210 | 0.23% | 52,118,876 |
| 2022-08-16 | 2022-08-12 | 8.349 | 6,284,176 | +27,943 | 0.23% | 52,463,808 |
| 2022-08-15 | 2022-08-11 | 8.303 | 6,256,233 | -7,859 | 0.23% | 51,943,937 |
| 2022-08-12 | 2022-08-10 | 8.005 | 6,264,092 | +35,365 | 0.23% | 50,144,031 |
| 2022-08-11 | 2022-08-09 | 8.120 | 6,228,727 | -7,859 | 0.23% | 50,574,253 |
| 2022-08-10 | 2022-08-08 | 8.188 | 6,236,586 | +8,732 | 0.23% | 51,066,595 |
| 2022-08-09 | 2022-08-05 | 8.257 | 6,227,854 | -34,928 | 0.23% | 51,423,026 |
| 2022-08-08 | 2022-08-04 | 7.959 | 6,262,782 | +1,746 | 0.23% | 49,846,657 |
| 2022-08-05 | 2022-08-03 | 7.936 | 6,261,036 | +6,113 | 0.23% | 49,689,357 |
| 2022-08-04 | 2022-08-02 | 7.982 | 6,254,923 | -35,802 | 0.23% | 49,927,370 |
| 2022-08-03 | 2022-08-01 | 8.154 | 6,290,725 | +8,732 | 0.23% | 51,293,772 |
| 2022-08-02 | 2022-07-29 | 8.234 | 6,281,993 | +20,084 | 0.23% | 51,726,165 |
| 2022-07-29 | 2022-07-27 | 8.566 | 6,261,909 | +142,332 | 0.23% | 53,640,435 |
| 2022-07-28 | 2022-07-26 | 8.726 | 6,119,577 | +88,194 | 0.22% | 53,402,344 |
| 2022-07-27 | 2022-07-25 | 8.623 | 6,031,383 | +10,479 | 0.22% | 52,011,074 |
| 2022-07-26 | 2022-07-22 | 8.784 | 6,020,904 | +63,744 | 0.22% | 52,886,035 |
| 2022-07-25 | 2022-07-21 | 9.047 | 5,957,160 | -61,125 | 0.22% | 53,895,226 |
| 2022-07-22 | 2022-07-20 | 8.898 | 6,018,285 | +41,477 | 0.22% | 53,552,248 |
| 2022-07-21 | 2022-07-19 | 9.013 | 5,976,808 | +278,989 | 0.22% | 53,867,644 |
| 2022-07-20 | 2022-07-18 | 9.643 | 5,697,819 | +4,803 | 0.21% | 54,942,027 |
| 2022-07-19 | 2022-07-15 | 10.490 | 5,693,016 | -19,647 | 0.21% | 59,720,278 |
| 2022-07-18 | 2022-07-14 | 10.650 | 5,712,663 | +14,408 | 0.21% | 60,842,282 |
| 2022-07-15 | 2022-07-13 | 10.650 | 5,698,255 | +873 | 0.21% | 60,688,831 |
| 2022-07-14 | 2022-07-12 | 10.662 | 5,697,382 | -44,097 | 0.21% | 60,744,780 |
| 2022-07-12 | 2022-07-08 | 11.097 | 5,741,479 | +16,591 | 0.21% | 63,713,505 |
| 2022-07-11 | 2022-07-07 | 11.017 | 5,724,888 | +7,859 | 0.21% | 63,070,461 |
| 2022-07-08 | 2022-07-06 | 10.937 | 5,717,029 | +5,239 | 0.21% | 62,525,577 |
| 2022-07-07 | 2022-07-05 | 10.822 | 5,711,790 | +100,855 | 0.21% | 61,814,161 |
| 2022-07-06 | 2022-07-04 | 11.005 | 5,610,935 | +26,196 | 0.21% | 61,750,797 |
| 2022-07-05 | 2022-06-30 | 11.086 | 5,584,739 | +41,041 | 0.20% | 61,910,196 |
| 2022-07-04 | 2022-06-29 | 11.349 | 5,543,698 | +85,574 | 0.20% | 62,915,429 |
| 2022-06-30 | 2022-06-28 | 11.796 | 5,458,124 | -11,788 | 0.20% | 64,382,015 |
| 2022-06-29 | 2022-06-27 | 11.292 | 5,469,912 | -64,181 | 0.20% | 61,764,822 |
| 2022-06-28 | 2022-06-24 | 11.005 | 5,534,093 | +37,548 | 0.20% | 60,905,117 |
| 2022-06-27 | 2022-06-23 | 10.937 | 5,496,545 | +24,450 | 0.20% | 60,114,204 |
| 2022-06-24 | 2022-06-22 | 10.834 | 5,472,095 | +22,703 | 0.20% | 59,282,800 |
| 2022-06-23 | 2022-06-21 | 10.937 | 5,449,392 | -873 | 0.20% | 59,598,505 |
| 2022-06-22 | 2022-06-20 | 10.971 | 5,450,265 | +144,515 | 0.20% | 59,795,303 |
| 2022-06-21 | 2022-06-17 | 11.303 | 5,305,750 | +208,696 | 0.19% | 59,971,909 |
| 2022-06-20 | 2022-06-16 | 11.658 | 5,097,054 | +221,794 | 0.19% | 59,422,505 |
| 2022-06-17 | 2022-06-15 | 12.529 | 4,875,260 | +560,161 | 0.18% | 61,080,002 |
| 2022-06-16 | 2022-06-14 | 17.718 | 4,315,099 | +23,577 | 0.16% | 76,453,295 |
| 2022-06-15 | 2022-06-13 | 18.018 | 4,291,522 | +376,076 | 0.16% | 77,324,306 |
| 2022-06-14 | 2022-06-10 | 17.868 | 3,915,446 | -77,923 | 0.16% | 69,960,296 |
| 2022-06-13 | 2022-06-09 | 17.542 | 3,993,369 | -59,141 | 0.16% | 70,053,469 |
| 2022-06-10 | 2022-06-08 | 17.492 | 4,052,510 | -74,326 | 0.16% | 70,888,120 |
| 2022-06-09 | 2022-06-07 | 17.267 | 4,126,836 | -6,793 | 0.17% | 71,258,798 |
| 2022-06-08 | 2022-06-06 | 17.367 | 4,133,629 | -33,567 | 0.17% | 71,789,868 |
| 2022-06-07 | 2022-06-02 | 16.992 | 4,167,196 | -19,580 | 0.17% | 70,808,581 |
| 2022-06-06 | 2022-06-01 | 16.792 | 4,186,776 | +24,775 | 0.17% | 70,303,093 |
| 2022-06-02 | 2022-05-31 | 16.491 | 4,162,001 | -56,744 | 0.17% | 68,637,236 |
| 2022-06-01 | 2022-05-30 | 16.016 | 4,218,745 | +23,577 | 0.17% | 67,567,125 |
| 2022-05-31 | 2022-05-27 | 15.641 | 4,195,168 | -4,795 | 0.17% | 65,614,763 |
| 2022-05-30 | 2022-05-26 | 15.490 | 4,199,963 | +3,996 | 0.17% | 65,059,138 |
| 2022-05-27 | 2022-05-25 | 15.340 | 4,195,967 | +28,771 | 0.17% | 64,367,216 |
| 2022-05-26 | 2022-05-24 | 15.265 | 4,167,196 | +2,398 | 0.17% | 63,613,011 |
| 2022-05-25 | 2022-05-23 | 15.415 | 4,164,798 | +5,594 | 0.17% | 64,201,747 |
| 2022-05-24 | 2022-05-20 | 15.440 | 4,159,204 | +37,962 | 0.17% | 64,219,597 |
| 2022-05-23 | 2022-05-19 | 15.140 | 4,121,242 | +13,587 | 0.17% | 62,395,846 |
| 2022-05-20 | 2022-05-18 | 15.265 | 4,107,655 | -3,197 | 0.16% | 62,704,107 |
| 2022-05-19 | 2022-05-17 | 15.215 | 4,110,852 | -12,388 | 0.16% | 62,547,162 |
| 2022-05-18 | 2022-05-16 | 14.765 | 4,123,240 | +7,593 | 0.17% | 60,878,342 |
| 2022-05-16 | 2022-05-12 | 14.665 | 4,115,647 | +6,793 | 0.17% | 60,354,259 |
| 2022-05-13 | 2022-05-11 | 14.815 | 4,108,854 | +24,376 | 0.16% | 60,871,584 |
| 2022-05-12 | 2022-05-10 | 14.940 | 4,084,478 | +8,391 | 0.16% | 61,021,528 |
| 2022-05-11 | 2022-05-06 | 15.115 | 4,076,087 | -3,996 | 0.16% | 61,610,193 |
| 2022-05-10 | 2022-05-05 | 15.315 | 4,080,083 | -96,703 | 0.16% | 62,487,422 |
| 2022-05-06 | 2022-05-04 | 15.265 | 4,176,786 | -2,398 | 0.17% | 63,759,404 |
| 2022-05-05 | 2022-05-03 | 15.365 | 4,179,184 | -12,388 | 0.17% | 64,214,344 |
| 2022-05-04 | 2022-04-29 | 15.265 | 4,191,572 | +11,189 | 0.17% | 63,985,115 |
| 2022-04-29 | 2022-04-27 | 14.715 | 4,180,383 | +22,778 | 0.17% | 61,512,813 |
| 2022-04-28 | 2022-04-26 | 14.464 | 4,157,605 | +7,192 | 0.17% | 60,137,207 |
| 2022-04-27 | 2022-04-25 | 14.740 | 4,150,413 | +33,167 | 0.17% | 61,175,679 |
| 2022-04-26 | 2022-04-22 | 15.240 | 4,117,246 | +4,796 | 0.17% | 62,747,481 |
| 2022-04-25 | 2022-04-21 | 15.065 | 4,112,450 | +50,350 | 0.16% | 61,953,994 |
| 2022-04-22 | 2022-04-20 | 15.190 | 4,062,100 | +27,172 | 0.16% | 61,703,740 |
| 2022-04-21 | 2022-04-19 | 15.115 | 4,034,928 | +68,732 | 0.16% | 60,988,074 |
| 2022-04-20 | 2022-04-14 | 15.616 | 3,966,196 | +15,984 | 0.16% | 61,934,260 |
| 2022-04-19 | 2022-04-13 | 15.465 | 3,950,212 | +40,360 | 0.16% | 61,091,539 |
| 2022-04-14 | 2022-04-12 | 15.490 | 3,909,852 | +65,535 | 0.16% | 60,565,200 |
| 2022-04-13 | 2022-04-11 | 15.741 | 3,844,317 | +33,167 | 0.15% | 60,512,072 |
| 2022-04-12 | 2022-04-08 | 16.241 | 3,811,150 | -3,996 | 0.15% | 61,897,474 |
| 2022-04-11 | 2022-04-07 | 16.091 | 3,815,146 | -1,599 | 0.15% | 61,389,532 |
| 2022-04-08 | 2022-04-06 | 16.316 | 3,816,745 | +1,599 | 0.15% | 62,274,884 |
| 2022-04-07 | 2022-04-04 | 16.566 | 3,815,146 | -9,191 | 0.15% | 63,203,531 |
| 2022-04-06 | 2022-04-01 | 16.366 | 3,824,337 | +21,179 | 0.15% | 62,590,164 |
| 2022-04-04 | 2022-03-31 | 16.141 | 3,803,158 | +163,837 | 0.15% | 61,386,980 |
| 2022-04-01 | 2022-03-30 | 16.316 | 3,639,321 | -800 | 0.15% | 59,379,994 |
| 2022-03-31 | 2022-03-29 | 16.116 | 3,640,121 | +2,398 | 0.15% | 58,664,298 |
| 2022-03-30 | 2022-03-28 | 16.141 | 3,637,723 | +17,982 | 0.15% | 58,716,685 |
| 2022-03-29 | 2022-03-25 | 16.016 | 3,619,741 | +13,187 | 0.15% | 57,973,519 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,606,554 | +1,598 | 0.14% | 58,845,360 |
| 2022-03-25 | 2022-03-23 | 16.266 | 3,604,956 | +3,197 | 0.14% | 58,638,859 |
| 2022-03-24 | 2022-03-22 | 16.416 | 3,601,759 | +13,986 | 0.14% | 59,127,658 |
| 2022-03-23 | 2022-03-21 | 16.191 | 3,587,773 | +29,171 | 0.14% | 58,090,007 |
| 2022-03-22 | 2022-03-18 | 16.617 | 3,558,602 | +31,169 | 0.14% | 59,131,608 |
| 2022-03-21 | 2022-03-17 | 15.440 | 3,527,433 | -9,590 | 0.14% | 54,464,827 |
| 2022-03-18 | 2022-03-16 | 14.665 | 3,537,023 | +6,793 | 0.14% | 51,868,978 |
| 2022-03-17 | 2022-03-15 | 13.639 | 3,530,230 | +9,990 | 0.14% | 48,147,273 |
| 2022-03-16 | 2022-03-14 | 14.640 | 3,520,240 | +1,598 | 0.14% | 51,534,768 |
| 2022-03-15 | 2022-03-11 | 14.414 | 3,518,642 | -69,530 | 0.14% | 50,718,892 |
| 2022-03-14 | 2022-03-10 | 14.464 | 3,588,172 | -6,394 | 0.14% | 51,900,708 |
| 2022-03-11 | 2022-03-09 | 14.239 | 3,594,566 | +76,724 | 0.14% | 51,183,610 |
| 2022-03-09 | 2022-03-07 | 14.264 | 3,517,842 | +11,189 | 0.14% | 50,179,158 |
| 2022-03-08 | 2022-03-04 | 14.915 | 3,506,653 | +53,546 | 0.14% | 52,301,150 |
| 2022-03-07 | 2022-03-03 | 15.666 | 3,453,107 | +39,960 | 0.14% | 54,094,929 |
| 2022-03-04 | 2022-03-02 | 15.766 | 3,413,147 | +17,583 | 0.14% | 53,810,587 |
| 2022-03-02 | 2022-02-28 | 16.216 | 3,395,564 | +15,185 | 0.14% | 55,062,904 |
| 2022-03-01 | 2022-02-25 | 16.792 | 3,380,379 | -3,996 | 0.14% | 56,762,316 |
| 2022-02-28 | 2022-02-24 | 16.466 | 3,384,375 | +15,984 | 0.14% | 55,728,398 |
| 2022-02-25 | 2022-02-23 | 17.092 | 3,368,391 | -11,988 | 0.14% | 57,572,540 |
| 2022-02-24 | 2022-02-22 | 16.792 | 3,380,379 | +22,378 | 0.14% | 56,762,316 |
| 2022-02-23 | 2022-02-21 | 17.142 | 3,358,001 | -1,199 | 0.13% | 57,563,021 |
| 2022-02-21 | 2022-02-17 | 17.142 | 3,359,200 | +22,777 | 0.13% | 57,583,575 |
| 2022-02-18 | 2022-02-16 | 17.517 | 3,336,423 | +4,795 | 0.13% | 58,445,535 |
| 2022-02-17 | 2022-02-15 | 17.292 | 3,331,628 | -5,195 | 0.13% | 57,611,176 |
| 2022-02-16 | 2022-02-14 | 17.192 | 3,336,823 | +3,996 | 0.13% | 57,366,994 |
| 2022-02-15 | 2022-02-11 | 17.267 | 3,332,827 | +19,981 | 0.13% | 57,548,506 |
| 2022-02-11 | 2022-02-09 | 17.718 | 3,312,846 | -5,994 | 0.13% | 58,695,755 |
| 2022-02-10 | 2022-02-08 | 17.267 | 3,318,840 | +3,196 | 0.13% | 57,306,990 |
| 2022-02-09 | 2022-02-07 | 17.117 | 3,315,644 | +7,992 | 0.13% | 56,753,962 |
| 2022-02-08 | 2022-02-04 | 17.142 | 3,307,652 | -54,346 | 0.13% | 56,699,936 |
| 2022-02-07 | 2022-01-31 | 16.592 | 3,361,998 | +7,193 | 0.13% | 55,780,598 |
| 2022-02-04 | 2022-01-27 | 16.617 | 3,354,805 | +32,768 | 0.13% | 55,745,209 |
| 2022-01-28 | 2022-01-26 | 16.942 | 3,322,037 | +6,393 | 0.13% | 56,281,456 |
| 2022-01-27 | 2022-01-25 | 17.142 | 3,315,644 | -72,727 | 0.13% | 56,836,936 |
| 2022-01-25 | 2022-01-21 | 17.567 | 3,388,371 | +15,584 | 0.14% | 59,525,117 |
| 2022-01-24 | 2022-01-20 | 17.492 | 3,372,787 | +63,937 | 0.14% | 58,998,134 |
| 2022-01-21 | 2022-01-19 | 17.542 | 3,308,850 | +42,757 | 0.13% | 58,045,330 |
| 2022-01-20 | 2022-01-18 | 17.893 | 3,266,093 | +125,875 | 0.13% | 58,439,538 |
| 2022-01-18 | 2022-01-14 | 17.367 | 3,140,218 | -28,772 | 0.13% | 54,537,027 |
| 2022-01-17 | 2022-01-13 | 16.842 | 3,168,990 | +11,988 | 0.13% | 53,371,342 |
| 2022-01-14 | 2022-01-12 | 16.717 | 3,157,002 | -39,560 | 0.13% | 52,774,425 |
| 2022-01-12 | 2022-01-10 | 16.592 | 3,196,562 | -3,996 | 0.13% | 53,035,766 |
| 2022-01-11 | 2022-01-07 | 16.141 | 3,200,558 | +45,554 | 0.13% | 51,660,381 |
| 2022-01-10 | 2022-01-06 | 16.016 | 3,155,004 | +6,394 | 0.13% | 50,530,323 |
| 2022-01-07 | 2022-01-05 | 15.941 | 3,148,610 | -8,791 | 0.13% | 50,191,537 |
| 2022-01-06 | 2022-01-04 | 16.717 | 3,157,401 | +23,177 | 0.13% | 52,781,095 |
| 2022-01-05 | 2022-01-03 | 16.767 | 3,134,224 | -11,988 | 0.13% | 52,550,521 |
| 2022-01-04 | 2021-12-31 | 16.592 | 3,146,212 | -19,980 | 0.13% | 52,200,384 |
| 2022-01-03 | 2021-12-29 | 16.141 | 3,166,192 | +23,976 | 0.13% | 51,105,678 |
| 2021-12-30 | 2021-12-28 | 16.241 | 3,142,216 | -21,579 | 0.13% | 51,033,214 |
| 2021-12-29 | 2021-12-24 | 15.966 | 3,163,795 | -1,598 | 0.13% | 50,512,772 |
| 2021-12-28 | 2021-12-22 | 15.991 | 3,165,393 | +9,191 | 0.13% | 50,617,499 |
| 2021-12-23 | 2021-12-21 | 15.841 | 3,156,202 | -15,984 | 0.13% | 49,996,625 |
| 2021-12-22 | 2021-12-20 | 15.440 | 3,172,186 | +22,377 | 0.13% | 48,979,686 |
| 2021-12-21 | 2021-12-17 | 16.216 | 3,149,809 | +3,996 | 0.13% | 51,077,710 |
| 2021-12-20 | 2021-12-16 | 16.266 | 3,145,813 | +7,193 | 0.13% | 51,170,357 |
| 2021-12-16 | 2021-12-14 | 16.541 | 3,138,620 | +1,599 | 0.13% | 51,917,334 |
| 2021-12-15 | 2021-12-13 | 16.792 | 3,137,021 | -1,599 | 0.13% | 52,675,921 |
| 2021-12-14 | 2021-12-10 | 16.992 | 3,138,620 | +3,996 | 0.13% | 53,331,120 |
| 2021-12-13 | 2021-12-09 | 17.242 | 3,134,624 | +1,199 | 0.13% | 54,047,656 |
| 2021-12-10 | 2021-12-08 | 16.642 | 3,133,425 | +3,596 | 0.13% | 52,145,056 |
| 2021-12-09 | 2021-12-07 | 16.416 | 3,129,829 | -1,198 | 0.13% | 51,380,300 |
| 2021-12-08 | 2021-12-06 | 17.476 | 3,131,027 | -51,949 | 0.13% | 54,717,210 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,182,976 | +60,916 | 0.13% | 56,276,599 |
| 2021-12-06 | 2021-12-02 | 17.655 | 3,122,060 | +7,816 | 0.13% | 55,119,690 |
| 2021-12-03 | 2021-12-01 | 17.860 | 3,114,244 | +46,508 | 0.13% | 55,619,168 |
| 2021-12-02 | 2021-11-30 | 17.680 | 3,067,736 | +1,564 | 0.13% | 54,239,098 |
| 2021-12-01 | 2021-11-29 | 17.553 | 3,066,172 | +2,345 | 0.13% | 53,819,178 |
| 2021-11-30 | 2021-11-26 | 18.192 | 3,063,827 | +15,242 | 0.13% | 55,737,857 |
| 2021-11-29 | 2021-11-25 | 18.832 | 3,048,585 | +4,690 | 0.13% | 57,410,662 |
| 2021-11-26 | 2021-11-24 | 18.397 | 3,043,895 | +12,506 | 0.12% | 55,998,319 |
| 2021-11-25 | 2021-11-23 | 18.678 | 3,031,389 | -40,646 | 0.12% | 56,621,447 |
| 2021-11-24 | 2021-11-22 | 17.527 | 3,072,035 | -41,427 | 0.13% | 53,843,485 |
| 2021-11-23 | 2021-11-19 | 16.938 | 3,113,462 | -35,956 | 0.13% | 52,737,312 |
| 2021-11-22 | 2021-11-18 | 16.862 | 3,149,418 | +11,725 | 0.13% | 53,104,601 |
| 2021-11-19 | 2021-11-17 | 16.964 | 3,137,693 | -3,909 | 0.13% | 53,228,032 |
| 2021-11-18 | 2021-11-16 | 16.862 | 3,141,602 | +6,644 | 0.13% | 52,972,810 |
| 2021-11-17 | 2021-11-15 | 16.631 | 3,134,958 | +1,954 | 0.13% | 52,138,858 |
| 2021-11-16 | 2021-11-12 | 16.555 | 3,133,004 | -68,785 | 0.13% | 51,865,869 |
| 2021-11-15 | 2021-11-11 | 15.966 | 3,201,789 | -19,932 | 0.13% | 51,120,339 |
| 2021-11-12 | 2021-11-10 | 15.582 | 3,221,721 | -3,518 | 0.13% | 50,202,073 |
| 2021-11-11 | 2021-11-09 | 15.608 | 3,225,239 | -5,471 | 0.13% | 50,339,415 |
| 2021-11-10 | 2021-11-08 | 15.506 | 3,230,710 | -16,024 | 0.13% | 50,094,152 |
| 2021-11-09 | 2021-11-05 | 15.327 | 3,246,734 | -7,816 | 0.13% | 49,761,099 |
| 2021-11-08 | 2021-11-04 | 15.378 | 3,254,550 | +11,724 | 0.13% | 50,047,438 |
| 2021-11-04 | 2021-11-02 | 15.378 | 3,242,826 | +3,909 | 0.13% | 49,867,150 |
| 2021-11-03 | 2021-11-01 | 15.429 | 3,238,917 | +4,689 | 0.13% | 49,972,786 |
| 2021-11-02 | 2021-10-29 | 15.608 | 3,234,228 | -6,253 | 0.13% | 50,479,715 |
| 2021-11-01 | 2021-10-28 | 15.634 | 3,240,481 | +54,325 | 0.13% | 50,660,226 |
| 2021-10-29 | 2021-10-27 | 16.017 | 3,186,156 | +14,851 | 0.13% | 51,033,787 |
| 2021-10-28 | 2021-10-26 | 16.273 | 3,171,305 | +11,725 | 0.13% | 51,607,350 |
| 2021-10-27 | 2021-10-25 | 16.350 | 3,159,580 | +20,714 | 0.13% | 51,659,077 |
| 2021-10-26 | 2021-10-22 | 16.580 | 3,138,866 | +11,334 | 0.13% | 52,043,226 |
| 2021-10-25 | 2021-10-21 | 16.529 | 3,127,532 | +33,220 | 0.13% | 51,695,258 |
| 2021-10-22 | 2021-10-20 | 16.631 | 3,094,312 | +1,564 | 0.13% | 51,462,856 |
| 2021-10-21 | 2021-10-19 | 16.913 | 3,092,748 | -3,127 | 0.13% | 52,307,315 |
| 2021-10-20 | 2021-10-18 | 16.785 | 3,095,875 | +5,862 | 0.13% | 51,964,133 |
| 2021-10-19 | 2021-10-15 | 16.145 | 3,090,013 | +10,943 | 0.13% | 49,889,149 |
| 2021-10-18 | 2021-10-12 | 16.196 | 3,079,070 | +45,336 | 0.13% | 49,870,038 |
| 2021-10-15 | 2021-10-11 | 16.529 | 3,033,734 | +4,690 | 0.12% | 50,144,863 |
| 2021-10-12 | 2021-10-08 | 16.401 | 3,029,044 | +14,852 | 0.12% | 49,679,823 |
| 2021-10-08 | 2021-10-06 | 16.196 | 3,014,192 | +3,126 | 0.12% | 48,819,244 |
| 2021-10-07 | 2021-10-05 | 16.299 | 3,011,066 | -2,736 | 0.12% | 49,076,789 |
| 2021-10-06 | 2021-10-04 | 16.196 | 3,013,802 | +10,944 | 0.12% | 48,812,928 |
| 2021-10-05 | 2021-09-30 | 16.478 | 3,002,858 | +12,506 | 0.12% | 49,480,843 |
| 2021-10-04 | 2021-09-29 | 16.555 | 2,990,352 | +9,380 | 0.12% | 49,504,311 |
| 2021-09-30 | 2021-09-28 | 16.708 | 2,980,972 | +7,425 | 0.12% | 49,806,670 |
| 2021-09-29 | 2021-09-27 | 16.248 | 2,973,547 | +25,404 | 0.12% | 48,313,106 |
| 2021-09-28 | 2021-09-24 | 16.811 | 2,948,143 | -66,440 | 0.12% | 49,559,891 |
| 2021-09-27 | 2021-09-23 | 17.425 | 3,014,583 | +4,690 | 0.12% | 52,527,991 |
| 2021-09-24 | 2021-09-21 | 18.039 | 3,009,893 | -13,288 | 0.12% | 54,294,596 |
| 2021-09-23 | 2021-09-20 | 17.399 | 3,023,181 | +61,359 | 0.12% | 52,600,454 |
| 2021-09-21 | 2021-09-17 | 17.732 | 2,961,822 | -13,679 | 0.12% | 52,518,053 |
| 2021-09-20 | 2021-09-16 | 17.936 | 2,975,501 | -27,357 | 0.12% | 53,369,674 |
| 2021-09-17 | 2021-09-15 | 17.706 | 3,002,858 | +143,433 | 0.12% | 53,168,856 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,859,425 | +67,613 | 0.12% | 51,580,347 |
| 2021-09-15 | 2021-09-13 | 18.857 | 2,791,812 | +24,231 | 0.11% | 52,646,571 |
| 2021-09-14 | 2021-09-10 | 19.420 | 2,767,581 | +1,563 | 0.11% | 53,747,534 |
| 2021-09-13 | 2021-09-09 | 19.369 | 2,766,018 | -108,650 | 0.11% | 53,575,633 |
| 2021-09-10 | 2021-09-08 | 19.932 | 2,874,668 | +62,533 | 0.12% | 57,298,280 |
| 2021-09-09 | 2021-09-07 | 19.062 | 2,812,135 | -14,852 | 0.12% | 53,605,440 |
| 2021-09-08 | 2021-09-06 | 18.167 | 2,826,987 | +2,345 | 0.12% | 51,356,875 |
| 2021-09-07 | 2021-09-03 | 18.525 | 2,824,642 | -38,692 | 0.12% | 52,326,105 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,863,334 | +15,633 | 0.12% | 53,409,187 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,847,701 | -49,244 | 0.12% | 54,210,542 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,896,945 | -51,198 | 0.12% | 56,704,577 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,948,143 | -25,404 | 0.12% | 57,706,723 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,973,547 | +26,967 | 0.12% | 55,617,135 |
| 2021-08-30 | 2021-08-26 | 19.062 | 2,946,580 | -52,370 | 0.12% | 56,168,256 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,998,950 | -68,395 | 0.12% | 58,317,547 |
| 2021-08-26 | 2021-08-24 | 19.062 | 3,067,345 | -36,737 | 0.13% | 58,470,301 |
| 2021-08-25 | 2021-08-23 | 17.783 | 3,104,082 | +17,196 | 0.13% | 55,199,408 |
| 2021-08-24 | 2021-08-20 | 17.271 | 3,086,886 | +214,173 | 0.13% | 53,313,942 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,872,713 | +2,345 | 0.12% | 52,849,096 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,870,368 | -1,173 | 0.12% | 53,320,060 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,871,541 | +10,162 | 0.12% | 52,680,587 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,861,379 | +17,978 | 0.12% | 52,787,012 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,843,401 | +5,471 | 0.12% | 53,619,410 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,837,930 | +20,714 | 0.12% | 54,024,536 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,817,216 | -1,954 | 0.12% | 54,711,466 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,819,170 | +9,770 | 0.12% | 54,677,280 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,809,400 | +79,338 | 0.12% | 52,475,051 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,730,062 | +139,525 | 0.11% | 50,993,145 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,590,537 | -1,954 | 0.11% | 49,315,014 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,592,491 | +20,714 | 0.11% | 50,280,883 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,571,777 | +4,690 | 0.11% | 49,023,691 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,567,087 | -128,973 | 0.11% | 51,561,634 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,696,060 | +3,127 | 0.11% | 53,600,273 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,692,933 | -30,485 | 0.11% | 54,709,467 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,723,418 | +170,791 | 0.11% | 53,029,238 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,552,627 | -12,897 | 0.10% | 47,809,573 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,565,524 | +391 | 0.11% | 51,202,022 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,565,133 | +23,058 | 0.11% | 51,719,288 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,542,075 | +21,105 | 0.10% | 52,685,343 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,520,970 | +92,235 | 0.10% | 51,602,898 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,428,735 | +119,984 | 0.10% | 50,274,190 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,308,751 | +175,481 | 0.09% | 48,204,067 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,133,270 | +50,025 | 0.09% | 45,795,649 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,083,245 | -30,093 | 0.09% | 46,214,246 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,113,338 | -52,371 | 0.09% | 46,665,528 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,165,709 | +174,308 | 0.09% | 46,436,615 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,991,401 | +70,740 | 0.08% | 41,221,489 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,920,661 | -77,774 | 0.08% | 41,231,498 |
| 2021-07-09 | 2021-07-07 | 22.491 | 1,998,435 | -5,081 | 0.08% | 44,946,443 |
| 2021-07-08 | 2021-07-06 | 21.646 | 2,003,516 | +20,323 | 0.08% | 43,369,020 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,983,193 | +12,506 | 0.08% | 43,740,997 |
| 2021-07-05 | 2021-06-30 | 22.286 | 1,970,687 | -16,024 | 0.08% | 43,918,979 |
| 2021-07-02 | 2021-06-29 | 22.875 | 1,986,711 | +21,496 | 0.08% | 45,445,265 |
| 2021-06-30 | 2021-06-28 | 22.849 | 1,965,215 | +8,598 | 0.08% | 44,903,269 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,956,617 | -26,967 | 0.08% | 45,157,386 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,983,584 | -222,771 | 0.08% | 45,627,505 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,206,355 | -109,822 | 0.09% | 50,074,364 |
| 2021-06-23 | 2021-06-21 | 21.237 | 2,316,177 | +1,563 | 0.09% | 49,188,804 |
| 2021-06-22 | 2021-06-18 | 21.519 | 2,314,614 | +3,909 | 0.09% | 49,807,071 |
| 2021-06-21 | 2021-06-17 | 21.493 | 2,310,705 | +19,541 | 0.09% | 49,663,831 |
| 2021-06-18 | 2021-06-16 | 21.186 | 2,291,164 | +26,967 | 0.09% | 48,540,354 |
| 2021-06-17 | 2021-06-15 | 22.081 | 2,264,197 | +782 | 0.09% | 49,996,711 |
| 2021-06-16 | 2021-06-11 | 21.979 | 2,263,415 | +2,344 | 0.09% | 49,747,789 |
| 2021-06-15 | 2021-06-10 | 21.928 | 2,261,071 | -2,735 | 0.09% | 49,580,563 |
| 2021-06-11 | 2021-06-09 | 21.953 | 2,263,806 | +8,598 | 0.09% | 49,698,459 |
| 2021-06-10 | 2021-06-08 | 21.953 | 2,255,208 | +6,253 | 0.09% | 49,509,703 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,248,955 | -18,760 | 0.09% | 50,293,126 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,267,715 | -57,842 | 0.09% | 50,886,724 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,325,557 | +2,345 | 0.10% | 49,983,044 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,323,212 | -22,668 | 0.10% | 50,289,305 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,345,880 | +16,806 | 0.10% | 49,759,585 |
| 2021-06-02 | 2021-05-31 | 21.211 | 2,329,074 | -18,369 | 0.10% | 49,403,105 |
| 2021-06-01 | 2021-05-28 | 21.493 | 2,347,443 | +78,165 | 0.10% | 50,453,439 |
| 2021-05-31 | 2021-05-27 | 22.619 | 2,269,278 | -27,358 | 0.09% | 51,328,243 |
| 2021-05-28 | 2021-05-26 | 21.826 | 2,296,636 | +391 | 0.09% | 50,125,374 |
| 2021-05-27 | 2021-05-25 | 22.817 | 2,296,245 | +22,277 | 0.09% | 52,393,142 |
| 2021-05-26 | 2021-05-24 | 23.001 | 2,273,968 | +109,293 | 0.09% | 52,304,243 |
| 2021-05-25 | 2021-05-21 | 23.502 | 2,164,675 | -6,831 | 0.09% | 50,874,000 |
| 2021-05-24 | 2021-05-20 | 23.397 | 2,171,506 | -18,978 | 0.09% | 50,805,687 |
| 2021-05-21 | 2021-05-18 | 23.133 | 2,190,484 | +9,110 | 0.09% | 50,672,570 |
| 2021-05-20 | 2021-05-17 | 22.896 | 2,181,374 | -119,936 | 0.09% | 49,944,565 |
| 2021-05-18 | 2021-05-14 | 22.711 | 2,301,310 | +208,749 | 0.10% | 52,266,175 |
| 2021-05-17 | 2021-05-13 | 23.238 | 2,092,561 | +100,579 | 0.09% | 48,627,847 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,991,982 | -24,291 | 0.08% | 48,967,212 |
| 2021-05-13 | 2021-05-11 | 24.450 | 2,016,273 | +28,466 | 0.09% | 49,298,719 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,987,807 | +28,466 | 0.08% | 47,083,879 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,959,341 | +55,413 | 0.08% | 47,287,225 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,903,928 | -12,145 | 0.08% | 47,956,418 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,916,073 | +5,693 | 0.08% | 48,312,812 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,910,380 | -11,007 | 0.08% | 49,377,272 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,921,387 | +21,254 | 0.08% | 48,497,425 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,900,133 | +380 | 0.08% | 48,611,784 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,899,753 | +8,350 | 0.08% | 48,301,740 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,891,403 | -26,948 | 0.08% | 48,039,606 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,918,351 | -17,459 | 0.08% | 49,229,492 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,935,810 | -98,681 | 0.08% | 48,300,434 |
| 2021-04-27 | 2021-04-23 | 24.424 | 2,034,491 | -51,238 | 0.09% | 49,690,553 |
| 2021-04-26 | 2021-04-22 | 23.080 | 2,085,729 | -130,563 | 0.09% | 48,139,360 |
| 2021-04-23 | 2021-04-21 | 23.844 | 2,216,292 | +15,561 | 0.09% | 52,846,215 |
| 2021-04-21 | 2021-04-19 | 24.266 | 2,200,731 | -17,080 | 0.09% | 53,402,909 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,217,811 | +8,350 | 0.09% | 53,817,372 |
| 2021-04-19 | 2021-04-15 | 24.134 | 2,209,461 | +11,766 | 0.09% | 53,323,683 |
| 2021-04-16 | 2021-04-14 | 23.976 | 2,197,695 | -379 | 0.09% | 52,692,298 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,198,074 | -5,694 | 0.09% | 53,570,089 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,203,768 | +15,941 | 0.09% | 51,908,887 |
| 2021-04-13 | 2021-04-09 | 24.108 | 2,187,827 | +9,489 | 0.09% | 52,743,919 |
| 2021-04-12 | 2021-04-08 | 24.292 | 2,178,338 | -4,555 | 0.09% | 52,916,915 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,182,893 | -98,301 | 0.09% | 50,727,021 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,281,194 | -159,409 | 0.10% | 52,169,932 |
| 2021-04-07 | 2021-03-31 | 22.158 | 2,440,603 | -13,284 | 0.10% | 54,079,350 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,453,887 | -20,875 | 0.10% | 54,503,007 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,474,762 | -36,056 | 0.10% | 51,576,070 |
| 2021-03-29 | 2021-03-25 | 19.892 | 2,510,818 | +48,581 | 0.11% | 49,945,977 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,462,237 | +80,843 | 0.10% | 49,758,072 |
| 2021-03-25 | 2021-03-23 | 21.789 | 2,381,394 | -3,036 | 0.10% | 51,888,975 |
| 2021-03-24 | 2021-03-22 | 21.737 | 2,384,430 | -59,968 | 0.10% | 51,829,480 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,444,398 | -70,595 | 0.10% | 55,773,531 |
| 2021-03-22 | 2021-03-18 | 22.632 | 2,514,993 | -49,721 | 0.11% | 56,920,443 |
| 2021-03-19 | 2021-03-17 | 22.474 | 2,564,714 | +3,037 | 0.11% | 57,640,309 |
| 2021-03-18 | 2021-03-16 | 22.132 | 2,561,677 | -43,268 | 0.11% | 56,694,637 |
| 2021-03-17 | 2021-03-15 | 21.447 | 2,604,945 | -5,693 | 0.11% | 55,867,764 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,610,638 | -17,839 | 0.11% | 55,714,726 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,628,477 | -108,929 | 0.11% | 56,510,957 |
| 2021-03-12 | 2021-03-10 | 19.181 | 2,737,406 | +49,720 | 0.12% | 52,505,998 |
| 2021-03-11 | 2021-03-09 | 18.443 | 2,687,686 | +447,862 | 0.11% | 49,569,541 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,239,824 | +22,393 | 0.09% | 45,145,416 |
| 2021-03-09 | 2021-03-05 | 20.788 | 2,217,431 | -77,807 | 0.09% | 46,096,234 |
| 2021-03-08 | 2021-03-04 | 19.602 | 2,295,238 | +27,707 | 0.10% | 44,992,382 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,267,531 | -713,921 | 0.10% | 46,301,308 |
| 2021-03-04 | 2021-03-02 | 18.259 | 2,981,452 | +4,554 | 0.13% | 54,437,652 |
| 2021-03-03 | 2021-03-01 | 18.628 | 2,976,898 | -14,802 | 0.13% | 55,452,572 |
| 2021-03-02 | 2021-02-26 | 17.442 | 2,991,700 | +40,611 | 0.13% | 52,181,235 |
| 2021-03-01 | 2021-02-25 | 17.705 | 2,951,089 | +5,314 | 0.12% | 52,250,435 |
| 2021-02-26 | 2021-02-24 | 17.416 | 2,945,775 | +421,673 | 0.12% | 51,302,598 |
| 2021-02-25 | 2021-02-23 | 18.180 | 2,524,102 | +22,772 | 0.11% | 45,887,492 |
| 2021-02-24 | 2021-02-22 | 18.048 | 2,501,330 | +53,895 | 0.11% | 45,143,985 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,447,435 | +87,295 | 0.10% | 45,525,444 |
| 2021-02-22 | 2021-02-18 | 18.996 | 2,360,140 | +47,443 | 0.10% | 44,834,399 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,312,697 | +36,816 | 0.10% | 45,761,157 |
| 2021-02-18 | 2021-02-16 | 19.655 | 2,275,881 | +1,518 | 0.10% | 44,732,864 |
| 2021-02-17 | 2021-02-11 | 18.259 | 2,274,363 | -46,304 | 0.10% | 41,527,075 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,320,667 | -72,113 | 0.10% | 41,455,375 |
| 2021-02-10 | 2021-02-08 | 16.599 | 2,392,780 | -165,861 | 0.10% | 39,717,476 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,558,641 | -17,459 | 0.11% | 43,953,683 |
| 2021-02-08 | 2021-02-04 | 16.915 | 2,576,100 | +17,459 | 0.11% | 43,574,867 |
| 2021-02-05 | 2021-02-03 | 16.915 | 2,558,641 | -3,795 | 0.11% | 43,279,547 |
| 2021-02-04 | 2021-02-02 | 16.968 | 2,562,436 | +759 | 0.11% | 43,478,767 |
| 2021-02-03 | 2021-02-01 | 16.652 | 2,561,677 | -8,350 | 0.11% | 42,655,965 |
| 2021-02-02 | 2021-01-29 | 16.520 | 2,570,027 | +25,050 | 0.11% | 42,456,438 |
| 2021-02-01 | 2021-01-28 | 16.941 | 2,544,977 | +275,928 | 0.11% | 43,115,474 |
| 2021-01-29 | 2021-01-27 | 17.653 | 2,269,049 | +23,532 | 0.10% | 40,055,025 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,245,517 | +20,495 | 0.09% | 40,645,401 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,225,022 | -39,473 | 0.09% | 40,508,922 |
| 2021-01-26 | 2021-01-22 | 17.890 | 2,264,495 | -61,486 | 0.10% | 40,511,607 |
| 2021-01-25 | 2021-01-21 | 17.442 | 2,325,981 | -94,885 | 0.10% | 40,569,764 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,420,866 | -29,984 | 0.10% | 42,798,800 |
| 2021-01-21 | 2021-01-19 | 17.626 | 2,450,850 | +15,940 | 0.10% | 43,199,744 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,434,910 | -11,386 | 0.10% | 43,432,008 |
| 2021-01-19 | 2021-01-15 | 17.205 | 2,446,296 | -126,767 | 0.10% | 42,088,215 |
| 2021-01-18 | 2021-01-14 | 17.811 | 2,573,063 | +379 | 0.11% | 45,828,479 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,572,684 | +6,832 | 0.11% | 46,906,266 |
| 2021-01-14 | 2021-01-12 | 17.811 | 2,565,852 | -4,934 | 0.11% | 45,700,045 |
| 2021-01-13 | 2021-01-11 | 18.206 | 2,570,786 | +46,304 | 0.11% | 46,803,928 |
| 2021-01-12 | 2021-01-08 | 18.074 | 2,524,482 | -59,588 | 0.11% | 45,628,345 |
| 2021-01-11 | 2021-01-07 | 17.126 | 2,584,070 | -13,284 | 0.11% | 44,254,349 |
| 2021-01-08 | 2021-01-06 | 17.126 | 2,597,354 | -79,325 | 0.11% | 44,481,849 |
| 2021-01-07 | 2021-01-05 | 15.413 | 2,676,679 | +311,605 | 0.11% | 41,256,320 |
| 2021-01-06 | 2021-01-04 | 16.731 | 2,365,074 | +9,869 | 0.10% | 39,569,156 |
| 2021-01-05 | 2020-12-31 | 16.678 | 2,355,205 | +29,604 | 0.10% | 39,279,934 |
| 2021-01-04 | 2020-12-29 | 16.573 | 2,325,601 | +1,518 | 0.10% | 38,541,106 |
| 2020-12-30 | 2020-12-28 | 15.756 | 2,324,083 | -79,704 | 0.10% | 36,617,707 |
| 2020-12-29 | 2020-12-24 | 15.202 | 2,403,787 | -25,429 | 0.10% | 36,543,498 |
| 2020-12-28 | 2020-12-22 | 15.044 | 2,429,216 | +44,786 | 0.10% | 36,546,060 |
| 2020-12-23 | 2020-12-21 | 15.571 | 2,384,430 | -17,459 | 0.10% | 37,128,755 |
| 2020-12-22 | 2020-12-18 | 15.677 | 2,401,889 | +27,706 | 0.10% | 37,653,749 |
| 2020-12-21 | 2020-12-17 | 15.492 | 2,374,183 | -6,452 | 0.10% | 36,781,534 |
| 2020-12-18 | 2020-12-16 | 14.965 | 2,380,635 | -5,313 | 0.10% | 35,627,018 |
| 2020-12-17 | 2020-12-15 | 15.202 | 2,385,948 | -4,555 | 0.10% | 36,272,302 |
| 2020-12-16 | 2020-12-14 | 14.834 | 2,390,503 | -380 | 0.10% | 35,459,778 |
| 2020-12-15 | 2020-12-11 | 15.202 | 2,390,883 | +9,110 | 0.10% | 36,347,326 |
| 2020-12-14 | 2020-12-10 | 15.229 | 2,381,773 | -4,555 | 0.10% | 36,271,585 |
| 2020-12-11 | 2020-12-09 | 15.229 | 2,386,328 | -8,730 | 0.10% | 36,340,952 |
| 2020-12-10 | 2020-12-08 | 15.440 | 2,395,058 | +15,941 | 0.10% | 36,978,729 |
| 2020-12-09 | 2020-12-07 | 15.202 | 2,379,117 | +54,655 | 0.10% | 36,168,453 |
| 2020-12-08 | 2020-12-04 | 15.703 | 2,324,462 | +13,663 | 0.10% | 36,501,191 |
| 2020-12-07 | 2020-12-03 | 16.019 | 2,310,799 | -81,602 | 0.10% | 37,017,244 |
| 2020-12-04 | 2020-12-02 | 13.806 | 2,392,401 | -11,006 | 0.10% | 33,029,621 |
| 2020-12-03 | 2020-12-01 | 13.543 | 2,403,407 | +163,203 | 0.10% | 32,548,334 |
| 2020-12-02 | 2020-11-30 | 19.655 | 2,240,204 | -119,176 | 0.09% | 44,030,170 |
| 2020-12-01 | 2020-11-27 | 20.344 | 2,359,380 | +431,485 | 0.10% | 47,999,625 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,927,895 | -4,147 | 0.10% | 39,402,722 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,932,042 | -10,208 | 0.10% | 38,942,407 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,942,250 | -3,829 | 0.10% | 38,661,091 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,946,079 | +639 | 0.10% | 38,615,301 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,945,440 | -19,141 | 0.10% | 38,419,671 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,964,581 | -22,331 | 0.10% | 38,243,426 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,986,912 | -34,134 | 0.10% | 38,864,982 |
| 2020-11-19 | 2020-11-17 | 19.122 | 2,021,046 | +4,147 | 0.10% | 38,645,709 |
| 2020-11-18 | 2020-11-16 | 19.184 | 2,016,899 | +32,220 | 0.10% | 38,692,859 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,984,679 | +3,190 | 0.10% | 36,706,040 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,981,489 | +53,275 | 0.10% | 36,150,133 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,928,214 | -29,987 | 0.10% | 35,238,632 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,958,201 | +76,563 | 0.10% | 35,295,583 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,881,638 | +151,210 | 0.09% | 34,269,476 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,730,428 | -14,036 | 0.09% | 34,987,145 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,744,464 | -11,484 | 0.09% | 34,724,099 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,755,948 | +14,993 | 0.09% | 34,071,994 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,740,955 | +957 | 0.09% | 33,671,926 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,739,998 | +3,828 | 0.09% | 33,762,504 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,736,170 | -5,104 | 0.09% | 33,579,379 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,741,274 | -4,147 | 0.09% | 33,896,431 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,745,421 | +19,460 | 0.09% | 33,922,444 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,725,961 | -22,969 | 0.09% | 33,652,444 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,748,930 | +2,871 | 0.09% | 34,264,760 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,746,059 | +13,079 | 0.09% | 34,317,979 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,732,980 | -29,349 | 0.09% | 33,463,358 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,762,329 | -319 | 0.09% | 33,974,835 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,762,648 | -23,925 | 0.09% | 33,870,477 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,786,573 | +2,552 | 0.09% | 34,330,213 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,784,021 | -3,828 | 0.09% | 34,560,792 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,787,849 | +30,944 | 0.09% | 34,522,863 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,756,905 | -87,409 | 0.09% | 33,925,343 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,844,314 | -40,834 | 0.09% | 31,334,978 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,885,148 | +5,105 | 0.09% | 31,792,375 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,880,043 | +10,527 | 0.09% | 31,529,481 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,869,516 | +5,104 | 0.09% | 32,056,180 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,864,412 | -638 | 0.09% | 30,566,016 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,865,050 | +638 | 0.09% | 30,985,721 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,864,412 | -1,914 | 0.09% | 31,384,226 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,866,326 | -6,380 | 0.09% | 31,825,971 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,872,706 | +38,919 | 0.09% | 30,995,509 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,833,787 | -1,276 | 0.09% | 30,868,706 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,835,063 | -7,656 | 0.09% | 31,350,374 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,842,719 | -54,232 | 0.09% | 30,788,007 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,896,951 | -1,276 | 0.10% | 32,169,820 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,898,227 | -6,061 | 0.10% | 32,072,452 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,904,288 | -83,262 | 0.10% | 32,353,939 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,987,550 | +957 | 0.10% | 33,145,528 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,986,593 | +1,914 | 0.10% | 32,382,285 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,984,679 | +33,177 | 0.10% | 32,599,941 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,951,502 | +7,019 | 0.10% | 31,382,072 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,944,483 | +20,416 | 0.10% | 31,391,107 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,924,067 | +5,742 | 0.10% | 31,483,713 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,918,325 | +79,115 | 0.10% | 32,111,360 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,839,210 | -16,589 | 0.09% | 32,458,987 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,855,799 | -126,966 | 0.09% | 31,820,977 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,982,765 | -27,754 | 0.10% | 32,817,116 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,010,519 | -4,785 | 0.10% | 32,898,336 |
| 2020-09-03 | 2020-09-01 | 16.206 | 2,015,304 | +69,545 | 0.10% | 32,660,766 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,945,759 | +53,912 | 0.10% | 29,795,376 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,891,847 | -138,769 | 0.10% | 28,910,519 |
| 2020-08-31 | 2020-08-27 | 12.743 | 2,030,616 | -3,190 | 0.10% | 25,875,193 |
| 2020-08-28 | 2020-08-26 | 12.648 | 2,033,806 | +6,061 | 0.10% | 25,724,581 |
| 2020-08-25 | 2020-08-21 | 12.617 | 2,027,745 | +12,760 | 0.10% | 25,584,355 |
| 2020-08-24 | 2020-08-20 | 12.821 | 2,014,985 | +51,042 | 0.10% | 25,833,924 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,963,943 | +4,466 | 0.10% | 25,702,810 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,959,477 | +5,742 | 0.10% | 25,552,227 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,953,735 | +1,914 | 0.10% | 25,171,131 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,951,821 | +8,295 | 0.10% | 24,901,737 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,943,526 | +6,380 | 0.10% | 25,648,838 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,937,146 | -6,380 | 0.10% | 25,746,812 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,943,526 | -10,847 | 0.10% | 26,928,234 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,954,373 | -6,380 | 0.10% | 26,772,205 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,960,753 | +2,552 | 0.10% | 26,644,480 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,958,201 | -3,190 | 0.10% | 26,732,568 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,961,391 | -28,073 | 0.10% | 26,499,440 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,989,464 | -8,294 | 0.10% | 26,504,540 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,997,758 | -6,380 | 0.10% | 25,644,370 |
| 2020-07-28 | 2020-07-24 | 13.040 | 2,004,138 | +8,613 | 0.10% | 26,134,621 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,995,525 | -14,675 | 0.10% | 27,210,823 |
| 2020-07-24 | 2020-07-22 | 13.385 | 2,010,200 | -7,656 | 0.10% | 26,906,821 |
| 2020-07-23 | 2020-07-21 | 13.479 | 2,017,856 | +1,914 | 0.10% | 27,199,059 |
| 2020-07-22 | 2020-07-20 | 13.213 | 2,015,942 | -17,226 | 0.10% | 26,636,114 |
| 2020-07-21 | 2020-07-17 | 12.962 | 2,033,168 | +1,276 | 0.10% | 26,353,848 |
| 2020-07-20 | 2020-07-16 | 12.899 | 2,031,892 | +1,914 | 0.10% | 26,209,921 |
| 2020-07-17 | 2020-07-15 | 13.291 | 2,029,978 | +1,276 | 0.10% | 26,980,652 |
| 2020-07-16 | 2020-07-14 | 13.808 | 2,028,702 | -638 | 0.10% | 28,012,987 |
| 2020-07-15 | 2020-07-13 | 13.965 | 2,029,340 | -8,932 | 0.10% | 28,339,865 |
| 2020-07-14 | 2020-07-10 | 13.542 | 2,038,272 | -68,269 | 0.10% | 27,602,037 |
| 2020-07-13 | 2020-07-09 | 13.965 | 2,106,541 | -31,582 | 0.11% | 29,417,982 |
| 2020-07-10 | 2020-07-08 | 13.275 | 2,138,123 | -34,772 | 0.11% | 28,384,507 |
| 2020-07-09 | 2020-07-07 | 12.194 | 2,172,895 | +56,784 | 0.11% | 26,496,200 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,116,111 | -59,336 | 0.11% | 27,959,621 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,175,447 | -89,323 | 0.11% | 27,822,998 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,264,770 | -102,083 | 0.12% | 28,574,934 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,366,853 | -10,846 | 0.12% | 28,898,413 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,377,699 | +6,061 | 0.12% | 30,223,377 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,371,638 | +2,233 | 0.12% | 30,295,021 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,369,405 | -25,202 | 0.12% | 29,709,445 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,394,607 | +39,557 | 0.12% | 30,213,107 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,355,050 | +6,380 | 0.12% | 29,640,187 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,348,670 | -73,372 | 0.12% | 29,154,959 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,422,042 | -59,336 | 0.12% | 28,926,900 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,481,378 | -5,104 | 0.13% | 29,246,643 |
| 2020-06-17 | 2020-06-15 | 11.065 | 2,486,482 | -10,846 | 0.13% | 27,514,098 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,497,328 | -1,276 | 0.13% | 27,986,390 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,498,604 | -29,987 | 0.13% | 28,079,013 |
| 2020-06-12 | 2020-06-10 | 11.630 | 2,528,591 | -105,912 | 0.13% | 29,406,799 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,634,503 | -6,061 | 0.13% | 30,803,693 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,640,564 | -19,141 | 0.13% | 30,750,400 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,659,705 | -30,306 | 0.14% | 30,723,183 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,690,011 | -7,656 | 0.14% | 30,820,288 |
| 2020-06-04 | 2020-06-02 | 11.191 | 2,697,667 | -3,190 | 0.14% | 30,189,214 |
| 2020-06-02 | 2020-05-29 | 10.580 | 2,700,857 | -31,263 | 0.14% | 28,573,972 |
| 2020-06-01 | 2020-05-28 | 10.454 | 2,732,120 | -30,625 | 0.14% | 28,562,148 |
| 2020-05-29 | 2020-05-27 | 10.909 | 2,762,745 | +33,177 | 0.14% | 30,138,060 |
| 2020-05-28 | 2020-05-26 | 13.617 | 2,729,568 | +37,643 | 0.14% | 37,168,269 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,691,925 | +311,499 | 0.14% | 35,128,368 |
| 2020-05-26 | 2020-05-22 | 12.603 | 2,380,426 | +66,306 | 0.13% | 29,999,354 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,314,120 | -2,908 | 0.13% | 30,954,138 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,317,028 | +120,979 | 0.13% | 31,311,730 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,196,049 | +26,173 | 0.12% | 29,374,796 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,169,876 | -2,326 | 0.12% | 29,248,542 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,172,202 | +2,908 | 0.12% | 28,495,612 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,169,294 | +4,071 | 0.12% | 28,084,496 |
| 2020-05-15 | 2020-05-13 | 13.101 | 2,165,223 | +29,082 | 0.12% | 28,366,832 |
| 2020-05-14 | 2020-05-12 | 12.998 | 2,136,141 | +41,295 | 0.12% | 27,765,465 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,094,846 | +6,980 | 0.12% | 27,408,799 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,087,866 | -11,633 | 0.12% | 27,317,473 |
| 2020-05-11 | 2020-05-07 | 12.826 | 2,099,499 | +26,174 | 0.12% | 26,928,226 |
| 2020-05-08 | 2020-05-06 | 12.981 | 2,073,325 | +1,163 | 0.12% | 26,913,339 |
| 2020-05-07 | 2020-05-05 | 12.826 | 2,072,162 | +16,867 | 0.12% | 26,577,601 |
| 2020-05-06 | 2020-05-04 | 12.878 | 2,055,295 | +8,143 | 0.11% | 26,467,275 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,047,152 | -71,540 | 0.11% | 26,714,380 |
| 2020-05-04 | 2020-04-28 | 12.964 | 2,118,692 | -4,944 | 0.12% | 27,465,810 |
| 2020-04-29 | 2020-04-27 | 12.482 | 2,123,636 | -582 | 0.12% | 26,507,571 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,124,218 | -8,724 | 0.12% | 26,405,271 |
| 2020-04-24 | 2020-04-22 | 12.327 | 2,132,942 | +11,632 | 0.12% | 26,293,684 |
| 2020-04-23 | 2020-04-21 | 12.224 | 2,121,310 | +15,704 | 0.12% | 25,931,461 |
| 2020-04-22 | 2020-04-20 | 12.585 | 2,105,606 | -5,816 | 0.12% | 26,499,729 |
| 2020-04-21 | 2020-04-17 | 12.688 | 2,111,422 | +24,719 | 0.12% | 26,790,736 |
| 2020-04-20 | 2020-04-16 | 12.310 | 2,086,703 | +4,072 | 0.12% | 25,687,799 |
| 2020-04-17 | 2020-04-15 | 12.293 | 2,082,631 | +18,612 | 0.12% | 25,601,865 |
| 2020-04-16 | 2020-04-14 | 12.688 | 2,064,019 | +2,908 | 0.12% | 26,189,264 |
| 2020-04-15 | 2020-04-09 | 12.723 | 2,061,111 | +16,286 | 0.12% | 26,223,239 |
| 2020-04-14 | 2020-04-08 | 12.620 | 2,044,825 | -24,429 | 0.11% | 25,805,094 |
| 2020-04-08 | 2020-04-06 | 12.173 | 2,069,254 | +9,306 | 0.12% | 25,188,384 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,059,948 | -15,704 | 0.11% | 24,685,520 |
| 2020-04-06 | 2020-04-02 | 11.966 | 2,075,652 | +47,694 | 0.12% | 24,838,023 |
| 2020-04-03 | 2020-04-01 | 12.035 | 2,027,958 | +17,449 | 0.11% | 24,406,766 |
| 2020-04-02 | 2020-03-31 | 12.327 | 2,010,509 | +291 | 0.11% | 24,784,400 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,010,218 | -48,566 | 0.11% | 23,951,330 |
| 2020-03-31 | 2020-03-27 | 12.723 | 2,058,784 | -5,235 | 0.11% | 26,193,633 |
| 2020-03-30 | 2020-03-26 | 12.413 | 2,064,019 | +7,561 | 0.12% | 25,621,475 |
| 2020-03-27 | 2020-03-25 | 12.379 | 2,056,458 | -3,490 | 0.11% | 25,456,904 |
| 2020-03-26 | 2020-03-24 | 11.519 | 2,059,948 | +116,617 | 0.11% | 23,729,266 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,943,331 | -23,265 | 0.11% | 22,185,443 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,966,596 | -5,235 | 0.11% | 21,639,557 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,971,831 | +5,817 | 0.11% | 20,578,401 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,966,014 | +1,163 | 0.11% | 21,159,928 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,964,851 | -9,306 | 0.11% | 21,451,447 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,974,157 | -56,418 | 0.11% | 21,043,919 |
| 2020-03-17 | 2020-03-13 | 11.451 | 2,030,575 | +29,372 | 0.11% | 23,251,261 |
| 2020-03-16 | 2020-03-12 | 11.760 | 2,001,203 | -2,327 | 0.11% | 23,534,257 |
| 2020-03-13 | 2020-03-11 | 12.345 | 2,003,530 | +10,470 | 0.11% | 24,732,814 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,993,060 | +8,724 | 0.11% | 24,569,299 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,984,336 | +291 | 0.11% | 24,257,054 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,984,045 | +6,107 | 0.11% | 25,856,752 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,977,938 | +6,980 | 0.11% | 26,321,272 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,970,958 | +18,321 | 0.11% | 25,889,518 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,952,637 | +18,031 | 0.11% | 25,951,009 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,934,606 | +8,142 | 0.11% | 27,108,368 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,926,464 | +41,878 | 0.11% | 25,735,651 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,884,586 | +25,882 | 0.11% | 27,023,105 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,858,704 | +20,357 | 0.10% | 27,035,465 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,838,347 | +1,164 | 0.10% | 27,434,715 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,837,183 | +5,816 | 0.10% | 27,512,105 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,831,367 | -2,327 | 0.10% | 28,149,206 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,833,694 | -5,816 | 0.10% | 28,121,919 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,839,510 | +6,980 | 0.10% | 28,464,129 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,832,530 | +4,071 | 0.10% | 28,608,177 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,828,459 | -1,454 | 0.10% | 28,293,129 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,829,913 | -11,633 | 0.10% | 28,598,784 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,841,546 | -6,398 | 0.10% | 28,179,016 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,847,944 | +1,454 | 0.10% | 26,052,890 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,846,490 | +35,771 | 0.10% | 26,603,833 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,810,719 | +31,989 | 0.10% | 26,804,484 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,778,730 | -9,306 | 0.10% | 25,719,307 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,788,036 | +20,357 | 0.10% | 25,607,932 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,767,679 | +2,908 | 0.10% | 24,191,885 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,764,771 | -22,683 | 0.10% | 24,455,505 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,787,454 | -87,245 | 0.10% | 24,923,496 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,874,699 | +3,781 | 0.10% | 27,622,667 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,870,918 | +27,918 | 0.10% | 29,271,797 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,843,000 | -12,214 | 0.10% | 30,197,534 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,855,214 | +15,122 | 0.10% | 29,121,788 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,840,092 | -10,178 | 0.10% | 31,035,717 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,850,270 | -17,449 | 0.10% | 30,380,276 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,867,719 | +6,980 | 0.10% | 30,024,542 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,860,739 | -2,909 | 0.10% | 30,776,113 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,863,648 | -10,178 | 0.10% | 30,856,269 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,873,826 | -7,271 | 0.10% | 30,992,569 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,881,097 | -4,653 | 0.10% | 30,886,436 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,885,750 | +65,143 | 0.11% | 30,087,447 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,820,607 | +2,908 | 0.10% | 29,267,192 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,817,699 | +3,199 | 0.10% | 29,251,696 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,814,500 | -2,617 | 0.10% | 30,510,482 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,817,117 | -1,163 | 0.10% | 30,179,585 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,818,280 | -15,705 | 0.10% | 29,792,497 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,833,985 | -18,612 | 0.10% | 29,576,846 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,852,597 | -2,326 | 0.10% | 29,048,856 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,854,923 | -1,163 | 0.10% | 29,149,112 |
| 2019-12-20 | 2019-12-18 | 16.247 | 1,856,086 | +83,173 | 0.10% | 30,156,653 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,772,913 | +2,326 | 0.10% | 28,530,968 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,770,587 | -1,745 | 0.10% | 28,767,513 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,772,332 | -13,959 | 0.10% | 28,521,619 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,786,291 | -36,061 | 0.10% | 28,684,833 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,822,352 | -15,122 | 0.10% | 29,075,921 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,837,474 | -582 | 0.10% | 28,622,175 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,838,056 | -4,362 | 0.10% | 28,346,825 |
| 2019-12-10 | 2019-12-06 | 15.474 | 1,842,418 | +6,107 | 0.10% | 28,509,127 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,836,311 | -7,561 | 0.10% | 28,540,916 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,843,872 | +6,107 | 0.10% | 27,548,870 |
| 2019-12-05 | 2019-12-03 | 15.508 | 1,837,765 | -2,036 | 0.10% | 28,500,321 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,839,801 | -1,163 | 0.10% | 27,930,891 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,840,964 | +15,122 | 0.10% | 27,948,547 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,825,842 | -16,285 | 0.10% | 28,754,903 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,842,127 | +1,163 | 0.10% | 28,916,358 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,840,964 | -58,163 | 0.10% | 29,404,531 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,899,127 | -26,173 | 0.11% | 30,300,879 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,925,300 | -6,108 | 0.11% | 30,652,270 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,931,408 | -107,892 | 0.11% | 31,546,477 |
| 2019-11-21 | 2019-11-19 | 15.904 | 2,039,300 | -64,270 | 0.11% | 32,432,176 |
| 2019-11-20 | 2019-11-18 | 14.116 | 2,103,570 | -23,265 | 0.12% | 29,692,951 |
| 2019-11-19 | 2019-11-15 | 13.668 | 2,126,835 | -2,327 | 0.12% | 29,070,611 |
| 2019-11-18 | 2019-11-14 | 13.789 | 2,129,162 | -117,489 | 0.12% | 29,358,666 |
| 2019-11-15 | 2019-11-13 | 13.479 | 2,246,651 | +1,163 | 0.13% | 30,283,420 |
| 2019-11-14 | 2019-11-12 | 14.030 | 2,245,488 | -63,107 | 0.13% | 31,503,161 |
| 2019-11-13 | 2019-11-11 | 13.754 | 2,308,595 | -48,275 | 0.13% | 31,753,454 |
| 2019-11-12 | 2019-11-08 | 14.373 | 2,356,870 | -581 | 0.13% | 33,876,236 |
| 2019-11-11 | 2019-11-07 | 14.339 | 2,357,451 | -8,725 | 0.13% | 33,803,523 |
| 2019-11-08 | 2019-11-06 | 14.236 | 2,366,176 | +2,908 | 0.13% | 33,684,540 |
| 2019-11-07 | 2019-11-05 | 14.236 | 2,363,268 | -23,847 | 0.13% | 33,643,142 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,387,115 | -16,576 | 0.13% | 32,505,119 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,403,691 | -25,010 | 0.13% | 31,780,316 |
| 2019-11-04 | 2019-10-31 | 12.379 | 2,428,701 | -94,224 | 0.14% | 30,064,902 |
| 2019-11-01 | 2019-10-30 | 11.984 | 2,522,925 | +102,948 | 0.14% | 30,233,634 |
| 2019-10-30 | 2019-10-28 | 12.482 | 2,419,977 | +58,163 | 0.14% | 30,206,548 |
| 2019-10-25 | 2019-10-23 | 12.723 | 2,361,814 | -1,163 | 0.13% | 30,049,043 |
| 2019-10-24 | 2019-10-22 | 12.603 | 2,362,977 | -1,745 | 0.13% | 29,779,453 |
| 2019-10-22 | 2019-10-18 | 12.190 | 2,364,722 | -10,469 | 0.13% | 28,825,680 |
| 2019-10-21 | 2019-10-17 | 12.482 | 2,375,191 | -20,939 | 0.13% | 29,647,522 |
| 2019-10-18 | 2019-10-16 | 12.568 | 2,396,130 | -1,163 | 0.13% | 30,114,870 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,397,293 | +2,908 | 0.13% | 29,964,620 |
| 2019-10-16 | 2019-10-14 | 12.620 | 2,394,385 | -72,704 | 0.13% | 30,216,439 |
| 2019-10-15 | 2019-10-11 | 12.155 | 2,467,089 | +58,163 | 0.14% | 29,988,688 |
| 2019-10-11 | 2019-10-09 | 11.812 | 2,408,926 | -2,908 | 0.13% | 28,453,352 |
| 2019-10-10 | 2019-10-08 | 11.932 | 2,411,834 | +2,908 | 0.13% | 28,777,968 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,408,926 | +5,817 | 0.13% | 29,950,249 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,403,109 | +22,234 | 0.13% | 30,003,639 |
| 2019-10-03 | 2019-09-30 | 12.328 | 2,380,875 | -9,749 | 0.13% | 29,352,389 |
| 2019-09-30 | 2019-09-26 | 12.450 | 2,390,624 | -7,455 | 0.14% | 29,764,386 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,398,079 | +7,455 | 0.14% | 28,895,418 |
| 2019-09-24 | 2019-09-20 | 12.764 | 2,390,624 | +287 | 0.14% | 30,514,749 |
| 2019-09-23 | 2019-09-19 | 12.729 | 2,390,337 | +2,294 | 0.14% | 30,427,722 |
| 2019-09-20 | 2019-09-18 | 12.555 | 2,388,043 | +1,720 | 0.14% | 29,982,102 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,386,323 | -21,505 | 0.14% | 30,251,790 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,407,828 | +5,735 | 0.14% | 31,070,241 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,402,093 | -6,308 | 0.14% | 31,456,993 |
| 2019-09-16 | 2019-09-12 | 12.520 | 2,408,401 | -22,939 | 0.14% | 30,153,705 |
| 2019-09-13 | 2019-09-11 | 12.154 | 2,431,340 | -1,721 | 0.14% | 29,550,574 |
| 2019-09-12 | 2019-09-10 | 12.049 | 2,433,061 | +29,821 | 0.14% | 29,316,930 |
| 2019-09-11 | 2019-09-09 | 12.171 | 2,403,240 | -13,190 | 0.14% | 29,250,952 |
| 2019-09-10 | 2019-09-06 | 12.189 | 2,416,430 | -18,351 | 0.14% | 29,453,631 |
| 2019-09-09 | 2019-09-05 | 11.613 | 2,434,781 | -78,566 | 0.14% | 28,276,235 |
| 2019-09-04 | 2019-09-02 | 10.881 | 2,513,347 | -21,218 | 0.14% | 27,347,932 |
| 2019-09-03 | 2019-08-30 | 10.794 | 2,534,565 | -65,950 | 0.14% | 27,357,822 |
| 2019-08-30 | 2019-08-28 | 10.201 | 2,600,515 | -4,014 | 0.15% | 26,527,888 |
| 2019-08-28 | 2019-08-26 | 10.201 | 2,604,529 | +35,269 | 0.15% | 26,568,835 |
| 2019-08-27 | 2019-08-23 | 10.707 | 2,569,260 | -13,190 | 0.15% | 27,508,308 |
| 2019-08-26 | 2019-08-22 | 10.306 | 2,582,450 | +1,147 | 0.15% | 26,613,797 |
| 2019-08-23 | 2019-08-21 | 10.463 | 2,581,303 | -5,735 | 0.15% | 27,007,083 |
| 2019-08-22 | 2019-08-20 | 10.550 | 2,587,038 | -6,882 | 0.15% | 27,292,645 |
| 2019-08-21 | 2019-08-19 | 10.497 | 2,593,920 | +2,294 | 0.15% | 27,229,553 |
| 2019-08-20 | 2019-08-16 | 10.166 | 2,591,626 | +1,147 | 0.15% | 26,346,827 |
| 2019-08-19 | 2019-08-15 | 10.062 | 2,590,479 | -573 | 0.15% | 26,064,136 |
| 2019-08-16 | 2019-08-14 | 10.114 | 2,591,052 | +5,734 | 0.15% | 26,205,447 |
| 2019-08-15 | 2019-08-13 | 9.905 | 2,585,318 | -57,347 | 0.15% | 25,606,472 |
| 2019-08-14 | 2019-08-12 | 10.253 | 2,642,665 | -2,294 | 0.15% | 27,096,106 |
| 2019-08-13 | 2019-08-09 | 10.218 | 2,644,959 | -55,627 | 0.15% | 27,027,384 |
| 2019-08-12 | 2019-08-08 | 10.253 | 2,700,586 | -9,175 | 0.15% | 27,689,989 |
| 2019-08-09 | 2019-08-07 | 9.957 | 2,709,761 | -6,882 | 0.15% | 26,980,782 |
| 2019-08-08 | 2019-08-06 | 9.608 | 2,716,643 | +33,262 | 0.15% | 26,101,870 |
| 2019-08-07 | 2019-08-05 | 9.992 | 2,683,381 | +573 | 0.15% | 26,811,703 |
| 2019-08-06 | 2019-08-02 | 10.637 | 2,682,808 | +8,315 | 0.15% | 28,536,905 |
| 2019-08-05 | 2019-08-01 | 11.090 | 2,674,493 | -4,014 | 0.15% | 29,661,016 |
| 2019-08-02 | 2019-07-31 | 11.369 | 2,678,507 | +2,868 | 0.15% | 30,452,842 |
| 2019-08-01 | 2019-07-30 | 11.317 | 2,675,639 | +21,791 | 0.15% | 30,280,264 |
| 2019-07-31 | 2019-07-29 | 11.596 | 2,653,848 | +5,448 | 0.15% | 30,774,084 |
| 2019-07-29 | 2019-07-25 | 11.892 | 2,648,400 | -1,146 | 0.15% | 31,496,000 |
| 2019-07-26 | 2019-07-24 | 11.579 | 2,649,546 | +2,867 | 0.15% | 30,677,996 |
| 2019-07-25 | 2019-07-23 | 11.422 | 2,646,679 | +11,469 | 0.15% | 30,229,434 |
| 2019-07-24 | 2019-07-22 | 11.195 | 2,635,210 | +9,749 | 0.15% | 29,501,066 |
| 2019-07-23 | 2019-07-19 | 11.334 | 2,625,461 | -9,749 | 0.15% | 29,758,180 |
| 2019-07-22 | 2019-07-18 | 11.125 | 2,635,210 | +13,764 | 0.15% | 29,317,258 |
| 2019-07-19 | 2019-07-17 | 11.422 | 2,621,446 | -52,760 | 0.15% | 29,941,232 |
| 2019-07-18 | 2019-07-16 | 11.352 | 2,674,206 | -25,806 | 0.15% | 30,357,310 |
| 2019-07-17 | 2019-07-15 | 11.160 | 2,700,012 | +1,147 | 0.15% | 30,132,358 |
| 2019-07-16 | 2019-07-12 | 11.021 | 2,698,865 | -5,735 | 0.15% | 29,743,063 |
| 2019-07-15 | 2019-07-11 | 10.968 | 2,704,600 | -33,548 | 0.15% | 29,664,780 |
| 2019-07-12 | 2019-07-10 | 11.021 | 2,738,148 | -3,441 | 0.15% | 30,175,984 |
| 2019-07-11 | 2019-07-09 | 10.881 | 2,741,589 | +18,065 | 0.16% | 29,831,451 |
| 2019-07-10 | 2019-07-08 | 12.049 | 2,723,524 | +34,408 | 0.15% | 32,816,835 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,689,116 | +22,365 | 0.15% | 33,199,400 |
| 2019-07-08 | 2019-07-04 | 12.450 | 2,666,751 | +26,954 | 0.15% | 33,202,296 |
| 2019-07-05 | 2019-07-03 | 12.834 | 2,639,797 | -28,674 | 0.15% | 33,879,406 |
| 2019-07-04 | 2019-07-02 | 12.834 | 2,668,471 | -98,064 | 0.15% | 34,247,411 |
| 2019-07-03 | 2019-06-28 | 12.485 | 2,766,535 | -1,720 | 0.16% | 34,541,138 |
| 2019-07-02 | 2019-06-27 | 12.695 | 2,768,255 | -32,401 | 0.16% | 35,141,874 |
| 2019-06-28 | 2019-06-26 | 12.346 | 2,800,656 | +11,182 | 0.16% | 34,576,455 |
| 2019-06-27 | 2019-06-25 | 12.049 | 2,789,474 | +14,624 | 0.16% | 33,611,493 |
| 2019-06-26 | 2019-06-24 | 12.224 | 2,774,850 | +1,433 | 0.16% | 33,919,151 |
| 2019-06-25 | 2019-06-21 | 12.032 | 2,773,417 | +29,821 | 0.16% | 33,369,654 |
| 2019-06-24 | 2019-06-20 | 12.573 | 2,743,596 | +16,631 | 0.16% | 34,493,945 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,726,965 | -18,065 | 0.15% | 34,475,059 |
| 2019-06-19 | 2019-06-17 | 11.927 | 2,745,030 | +13,190 | 0.16% | 32,740,902 |
| 2019-06-18 | 2019-06-14 | 12.154 | 2,731,840 | -18,351 | 0.15% | 33,202,859 |
| 2019-06-17 | 2019-06-13 | 12.276 | 2,750,191 | +1,721 | 0.16% | 33,761,595 |
| 2019-06-14 | 2019-06-12 | 12.189 | 2,748,470 | -12,904 | 0.16% | 33,500,834 |
| 2019-06-13 | 2019-06-11 | 12.416 | 2,761,374 | -6,881 | 0.16% | 34,284,093 |
| 2019-06-12 | 2019-06-10 | 12.171 | 2,768,255 | +1,433 | 0.16% | 33,693,720 |
| 2019-06-11 | 2019-06-06 | 12.015 | 2,766,822 | -32,114 | 0.16% | 33,242,057 |
| 2019-06-10 | 2019-06-05 | 11.561 | 2,798,936 | +17,204 | 0.16% | 32,358,914 |
| 2019-06-06 | 2019-06-04 | 11.509 | 2,781,732 | +9,176 | 0.16% | 32,014,496 |
| 2019-06-05 | 2019-06-03 | 11.526 | 2,772,556 | -14,911 | 0.16% | 31,957,238 |
| 2019-06-04 | 2019-05-31 | 11.666 | 2,787,467 | +5,735 | 0.16% | 32,517,960 |
| 2019-05-31 | 2019-05-29 | 11.910 | 2,781,732 | +17,491 | 0.16% | 33,130,152 |
| 2019-05-30 | 2019-05-28 | 13.457 | 2,764,241 | +38,423 | 0.16% | 37,199,747 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,725,818 | +133,624 | 0.15% | 36,383,220 |
| 2019-05-28 | 2019-05-24 | 13.311 | 2,592,194 | -11,470 | 0.15% | 34,504,732 |
| 2019-05-27 | 2019-05-23 | 13.055 | 2,603,664 | +12,289 | 0.15% | 33,990,004 |
| 2019-05-24 | 2019-05-22 | 13.165 | 2,591,375 | +25,123 | 0.15% | 34,114,256 |
| 2019-05-23 | 2019-05-21 | 13.165 | 2,566,252 | -1,092 | 0.15% | 33,783,523 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,567,344 | +1,092 | 0.15% | 33,280,824 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,566,252 | -20,754 | 0.15% | 33,783,523 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,587,006 | -819 | 0.15% | 35,193,543 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,587,825 | +17,477 | 0.15% | 34,920,394 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,570,348 | +16,385 | 0.15% | 36,143,474 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,553,963 | -10,377 | 0.15% | 34,650,504 |
| 2019-05-10 | 2019-05-08 | 13.787 | 2,564,340 | -16,931 | 0.15% | 35,354,714 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,581,271 | +16,931 | 0.15% | 36,958,735 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,564,340 | -6,827 | 0.15% | 36,387,654 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,571,167 | -6,554 | 0.15% | 38,273,447 |
| 2019-05-06 | 2019-05-02 | 14.977 | 2,577,721 | +37,958 | 0.15% | 38,606,991 |
| 2019-05-03 | 2019-04-30 | 15.069 | 2,539,763 | +15,839 | 0.15% | 38,270,997 |
| 2019-05-02 | 2019-04-29 | 15.197 | 2,523,924 | +20,481 | 0.15% | 38,355,806 |
| 2019-04-30 | 2019-04-26 | 15.380 | 2,503,443 | -2,730 | 0.15% | 38,502,926 |
| 2019-04-29 | 2019-04-25 | 15.417 | 2,506,173 | +18,569 | 0.15% | 38,636,687 |
| 2019-04-26 | 2019-04-24 | 15.801 | 2,487,604 | +64,994 | 0.15% | 39,306,899 |
| 2019-04-25 | 2019-04-23 | 16.039 | 2,422,610 | +10,923 | 0.14% | 38,856,561 |
| 2019-04-24 | 2019-04-18 | 16.204 | 2,411,687 | +8,192 | 0.14% | 39,078,776 |
| 2019-04-23 | 2019-04-17 | 16.259 | 2,403,495 | +4,916 | 0.14% | 39,078,054 |
| 2019-04-18 | 2019-04-16 | 16.149 | 2,398,579 | +1,365 | 0.14% | 38,734,625 |
| 2019-04-17 | 2019-04-15 | 16.479 | 2,397,214 | -16,112 | 0.14% | 39,502,634 |
| 2019-04-16 | 2019-04-12 | 16.442 | 2,413,326 | +20,482 | 0.14% | 39,679,763 |
| 2019-04-15 | 2019-04-11 | 16.076 | 2,392,844 | +154,837 | 0.14% | 38,466,763 |
| 2019-04-12 | 2019-04-10 | 17.010 | 2,238,007 | -53,524 | 0.13% | 38,067,460 |
| 2019-04-11 | 2019-04-09 | 16.222 | 2,291,531 | +19,935 | 0.14% | 37,173,735 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,271,596 | -46,697 | 0.13% | 36,808,753 |
| 2019-04-09 | 2019-04-04 | 15.380 | 2,318,293 | -15,019 | 0.14% | 35,655,321 |
| 2019-04-08 | 2019-04-03 | 15.362 | 2,333,312 | +19,115 | 0.14% | 35,843,592 |
| 2019-04-04 | 2019-04-02 | 15.545 | 2,314,197 | +3,550 | 0.14% | 35,973,671 |
| 2019-04-03 | 2019-04-01 | 15.472 | 2,310,647 | -8,192 | 0.14% | 35,749,260 |
| 2019-04-02 | 2019-03-29 | 15.105 | 2,318,839 | -11,470 | 0.14% | 35,026,867 |
| 2019-04-01 | 2019-03-28 | 15.069 | 2,330,309 | -52,977 | 0.14% | 35,114,791 |
| 2019-03-29 | 2019-03-27 | 15.526 | 2,383,286 | +111,963 | 0.14% | 37,004,007 |
| 2019-03-28 | 2019-03-26 | 15.417 | 2,271,323 | +83,017 | 0.13% | 35,016,097 |
| 2019-03-27 | 2019-03-25 | 15.453 | 2,188,306 | -49,428 | 0.13% | 33,816,390 |
| 2019-03-26 | 2019-03-22 | 15.764 | 2,237,734 | +108,141 | 0.13% | 35,276,733 |
| 2019-03-25 | 2019-03-21 | 15.417 | 2,129,593 | +86,294 | 0.13% | 32,831,101 |
| 2019-03-22 | 2019-03-20 | 15.581 | 2,043,299 | +146,372 | 0.12% | 31,837,446 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,896,927 | -5,462 | 0.11% | 32,508,970 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,902,389 | -30,858 | 0.11% | 32,950,894 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,933,247 | -546 | 0.11% | 32,671,253 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,933,793 | +61,989 | 0.11% | 32,751,294 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,871,804 | +21,301 | 0.11% | 31,667,158 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,850,503 | +33,862 | 0.11% | 32,289,360 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,816,641 | +10,923 | 0.11% | 31,964,598 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,805,718 | +12,562 | 0.11% | 30,714,425 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,793,156 | +39,597 | 0.11% | 31,518,537 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,753,559 | -11,470 | 0.10% | 31,978,380 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,765,029 | +50,794 | 0.10% | 30,830,244 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,714,235 | +3,004 | 0.10% | 30,539,361 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,711,231 | +3,004 | 0.10% | 30,485,844 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,708,227 | +20,208 | 0.10% | 30,088,282 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,688,019 | +26,215 | 0.10% | 30,257,759 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,661,804 | +36,867 | 0.10% | 31,096,209 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,624,937 | +117,425 | 0.10% | 30,763,363 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,507,512 | -50,247 | 0.09% | 28,595,473 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,557,759 | -67,725 | 0.09% | 28,122,500 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,625,484 | +13,108 | 0.10% | 27,738,013 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,612,376 | -129,714 | 0.10% | 27,514,333 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,742,090 | +76,463 | 0.10% | 28,164,888 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,665,627 | -819 | 0.10% | 26,715,211 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,666,446 | +58,167 | 0.10% | 27,796,260 |
| 2019-02-15 | 2019-02-13 | 17.138 | 1,608,279 | -28,947 | 0.10% | 27,562,207 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,637,226 | -63,082 | 0.10% | 27,099,034 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,700,308 | +2,731 | 0.10% | 26,462,037 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,697,577 | +50,793 | 0.10% | 26,388,452 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,646,784 | -19,116 | 0.10% | 25,478,279 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,665,900 | +5,735 | 0.10% | 24,645,466 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,660,165 | -2,185 | 0.10% | 24,256,654 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,662,350 | -1,638 | 0.10% | 24,410,326 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,663,988 | -5,735 | 0.10% | 24,160,178 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,669,723 | -2,731 | 0.10% | 24,885,455 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,672,454 | -58,985 | 0.10% | 25,079,266 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,731,439 | +20,208 | 0.10% | 24,505,492 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,711,231 | -10,378 | 0.10% | 24,689,461 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,721,609 | +13,108 | 0.10% | 24,366,366 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,708,501 | +11,470 | 0.10% | 24,399,818 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,697,031 | -34,408 | 0.10% | 24,671,015 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,731,439 | +41,781 | 0.10% | 24,061,667 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,689,658 | +3,277 | 0.10% | 24,563,828 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,686,381 | -88,205 | 0.10% | 23,867,775 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,774,586 | -27,309 | 0.11% | 22,224,392 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,801,895 | -1,638 | 0.11% | 20,949,803 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,803,533 | +21,846 | 0.11% | 20,506,542 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,781,687 | -546 | 0.11% | 20,192,905 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,782,233 | +21,301 | 0.11% | 20,199,093 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,760,932 | -5,462 | 0.10% | 20,828,205 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,766,394 | +15,839 | 0.10% | 20,698,759 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,750,555 | +12,015 | 0.10% | 21,122,140 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,738,540 | -8,192 | 0.10% | 21,677,467 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,746,732 | +10,923 | 0.10% | 21,427,812 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,735,809 | -3,550 | 0.10% | 22,024,797 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,739,359 | +24,578 | 0.10% | 22,101,688 |
| 2018-12-17 | 2018-12-13 | 13.494 | 1,714,781 | -4,916 | 0.10% | 23,139,443 |
| 2018-12-14 | 2018-12-12 | 13.384 | 1,719,697 | -5,462 | 0.10% | 23,016,859 |
| 2018-12-12 | 2018-12-10 | 13.073 | 1,725,159 | -1,638 | 0.10% | 22,552,988 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,726,797 | +13,108 | 0.10% | 22,858,953 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,713,689 | +30,039 | 0.10% | 23,312,968 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,683,650 | +2,185 | 0.10% | 23,428,374 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,681,465 | +10,923 | 0.10% | 23,213,249 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,670,542 | -81,379 | 0.10% | 22,787,171 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,751,921 | -20,208 | 0.10% | 22,389,618 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,772,129 | -14,200 | 0.11% | 22,031,388 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,786,329 | -1,092 | 0.11% | 22,044,390 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,787,421 | +2,184 | 0.11% | 22,188,773 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,785,237 | -8,192 | 0.11% | 22,161,661 |
| 2018-11-22 | 2018-11-20 | 12.286 | 1,793,429 | +1,092 | 0.11% | 22,033,498 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,792,337 | -15,839 | 0.11% | 22,315,433 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,808,176 | -6,554 | 0.11% | 22,049,141 |
| 2018-11-19 | 2018-11-15 | 12.066 | 1,814,730 | +10,924 | 0.11% | 21,896,474 |
| 2018-11-16 | 2018-11-14 | 11.865 | 1,803,806 | +3,277 | 0.11% | 21,401,370 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,800,529 | -13,108 | 0.11% | 21,856,992 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,813,637 | +1,092 | 0.11% | 21,584,424 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,812,545 | -26,216 | 0.11% | 21,538,241 |
| 2018-11-08 | 2018-11-06 | 11.956 | 1,838,761 | -35,500 | 0.11% | 21,984,430 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,874,261 | +14,200 | 0.11% | 22,134,337 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,860,061 | -24,578 | 0.11% | 22,613,720 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,884,639 | -5,188 | 0.11% | 21,463,241 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,889,827 | +1,911 | 0.11% | 20,103,651 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,887,916 | +12,289 | 0.11% | 20,532,690 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,875,627 | +33,043 | 0.11% | 22,287,809 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,842,584 | +78,184 | 0.11% | 22,276,854 |
| 2018-10-25 | 2018-10-23 | 12.448 | 1,764,400 | +24,427 | 0.11% | 21,962,918 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,739,973 | -4,249 | 0.11% | 22,936,761 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,744,222 | -17,789 | 0.11% | 21,974,521 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,762,011 | +5,045 | 0.11% | 21,534,999 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,756,966 | -3,186 | 0.11% | 21,109,385 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,760,152 | -266 | 0.11% | 21,412,838 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,760,418 | -2,124 | 0.11% | 21,648,137 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,762,542 | +21,241 | 0.11% | 20,910,844 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,741,301 | -5,310 | 0.11% | 21,806,553 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,746,611 | +8,496 | 0.11% | 21,873,051 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,738,115 | +14,869 | 0.11% | 21,406,605 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,723,246 | -1,593 | 0.11% | 21,937,418 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,724,839 | +5,841 | 0.11% | 22,477,406 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,718,998 | +1,593 | 0.11% | 22,886,866 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,717,405 | -21,241 | 0.10% | 22,736,289 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,738,646 | -5,310 | 0.11% | 22,722,817 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,743,956 | +9,558 | 0.11% | 22,398,113 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,734,398 | +15,134 | 0.11% | 23,189,888 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,719,264 | +24,692 | 0.11% | 23,181,799 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,694,572 | -110,982 | 0.10% | 23,359,452 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,805,554 | +37,171 | 0.11% | 22,815,214 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,768,383 | -17,523 | 0.11% | 23,111,458 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,785,906 | +14,868 | 0.11% | 22,196,989 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,771,038 | -3,717 | 0.11% | 21,845,436 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,774,755 | -31,861 | 0.11% | 22,058,394 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,806,616 | +40,092 | 0.11% | 21,910,044 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,766,524 | -3,186 | 0.11% | 20,891,553 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,769,710 | -81,246 | 0.11% | 21,262,500 |
| 2018-09-12 | 2018-09-10 | 12.730 | 1,850,956 | -9,027 | 0.11% | 23,563,203 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,859,983 | +29,737 | 0.11% | 23,958,334 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,830,246 | +9,558 | 0.11% | 24,023,362 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,820,688 | +10,089 | 0.11% | 24,206,487 |
| 2018-09-06 | 2018-09-04 | 13.653 | 1,810,599 | +5,310 | 0.11% | 24,720,191 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,805,289 | +3,187 | 0.11% | 24,511,706 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,802,102 | -3,452 | 0.11% | 25,147,170 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,805,554 | +8,231 | 0.11% | 24,685,313 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,797,323 | +13,275 | 0.11% | 25,148,175 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,784,048 | +26,551 | 0.11% | 25,231,206 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,757,497 | -14,603 | 0.11% | 25,583,834 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,772,100 | +10,620 | 0.11% | 25,128,973 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,761,480 | -531 | 0.11% | 26,703,312 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,762,011 | -18,585 | 0.11% | 26,711,362 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,780,596 | -7,435 | 0.11% | 26,624,253 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,788,031 | +6,373 | 0.11% | 25,590,583 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,781,658 | +5,310 | 0.11% | 25,130,301 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,776,348 | -18,586 | 0.11% | 25,088,856 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,794,934 | +5,310 | 0.11% | 26,027,398 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,789,624 | +19,117 | 0.11% | 26,691,840 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,770,507 | +46,199 | 0.11% | 25,973,271 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,724,308 | +24,957 | 0.11% | 26,529,462 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,699,351 | +12,745 | 0.10% | 26,561,507 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,686,606 | -4,779 | 0.10% | 26,330,536 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,691,385 | +19,116 | 0.10% | 26,182,181 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,672,269 | +797 | 0.10% | 25,980,746 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,671,472 | +62,660 | 0.10% | 26,881,191 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,608,812 | +10,620 | 0.10% | 28,630,481 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,598,192 | -32,923 | 0.10% | 28,712,358 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,631,115 | +5,310 | 0.10% | 28,812,368 |
| 2018-07-30 | 2018-07-26 | 17.627 | 1,625,805 | -2,124 | 0.10% | 28,657,338 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,627,929 | -9,558 | 0.10% | 28,694,776 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,637,487 | +4,779 | 0.10% | 28,369,862 |
| 2018-07-25 | 2018-07-23 | 16.967 | 1,632,708 | +10,355 | 0.10% | 27,702,875 |
| 2018-07-24 | 2018-07-20 | 17.118 | 1,622,353 | +9,027 | 0.10% | 27,771,592 |
| 2018-07-23 | 2018-07-19 | 17.250 | 1,613,326 | +2,655 | 0.10% | 27,829,740 |
| 2018-07-20 | 2018-07-18 | 17.645 | 1,610,671 | +11,152 | 0.10% | 28,420,909 |
| 2018-07-19 | 2018-07-17 | 17.947 | 1,599,519 | +7,965 | 0.10% | 28,706,077 |
| 2018-07-18 | 2018-07-16 | 18.982 | 1,591,554 | -4,248 | 0.10% | 30,211,581 |
| 2018-07-17 | 2018-07-13 | 18.794 | 1,595,802 | +2,655 | 0.10% | 29,991,700 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,593,147 | -6,903 | 0.10% | 29,701,787 |
| 2018-07-13 | 2018-07-11 | 18.135 | 1,600,050 | -13,276 | 0.10% | 29,016,924 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,613,326 | -35,578 | 0.10% | 29,409,594 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,648,904 | -17,524 | 0.10% | 29,219,752 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,666,428 | -2,389 | 0.10% | 28,275,017 |
| 2018-07-06 | 2018-07-04 | 17.231 | 1,668,817 | -3,983 | 0.10% | 28,755,528 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,672,800 | -5,310 | 0.10% | 29,517,199 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,678,110 | -9,027 | 0.10% | 30,622,154 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,687,137 | +1,062 | 0.10% | 29,738,409 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,686,075 | -6,107 | 0.10% | 29,338,668 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,692,182 | +7,965 | 0.10% | 29,859,202 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,684,217 | +1,328 | 0.10% | 29,084,320 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,682,889 | +1,062 | 0.10% | 30,741,053 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,681,827 | -2,655 | 0.10% | 30,404,936 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,684,482 | +16,992 | 0.10% | 30,643,265 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,667,490 | +7,435 | 0.10% | 31,182,004 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,660,055 | -15,931 | 0.10% | 32,512,274 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,675,986 | +1,593 | 0.10% | 31,877,430 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,674,393 | +7,965 | 0.10% | 32,288,576 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,666,428 | -17,523 | 0.10% | 32,448,799 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,683,951 | +18,054 | 0.10% | 32,536,314 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,665,897 | +1,062 | 0.10% | 32,312,972 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,664,835 | +16,993 | 0.10% | 32,355,076 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,647,842 | -4,248 | 0.10% | 32,211,019 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,652,090 | -9,824 | 0.10% | 31,236,254 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,661,914 | +23,896 | 0.10% | 31,077,733 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,638,018 | +80,183 | 0.10% | 30,075,636 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,557,835 | +26,020 | 0.10% | 30,510,290 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,531,815 | +12,214 | 0.09% | 34,073,210 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,519,601 | +86,426 | 0.09% | 34,041,678 |
| 2018-05-30 | 2018-05-28 | 22.797 | 1,433,175 | -3,544 | 0.09% | 32,671,823 |
| 2018-05-29 | 2018-05-25 | 22.481 | 1,436,719 | -36,953 | 0.09% | 32,298,506 |
| 2018-05-28 | 2018-05-24 | 22.323 | 1,473,672 | -6,834 | 0.09% | 32,896,342 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,480,506 | +23,792 | 0.09% | 32,522,453 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,456,714 | -26,323 | 0.09% | 32,805,562 |
| 2018-05-23 | 2018-05-18 | 22.007 | 1,483,037 | +7,593 | 0.10% | 32,636,645 |
| 2018-05-21 | 2018-05-17 | 21.928 | 1,475,444 | +6,581 | 0.09% | 32,352,962 |
| 2018-05-18 | 2018-05-16 | 21.928 | 1,468,863 | +32,904 | 0.09% | 32,208,656 |
| 2018-05-17 | 2018-05-15 | 22.165 | 1,435,959 | +56,695 | 0.09% | 31,827,552 |
| 2018-05-16 | 2018-05-14 | 22.204 | 1,379,264 | +7,593 | 0.09% | 30,625,420 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,371,671 | +11,137 | 0.09% | 29,318,757 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,360,534 | +6,328 | 0.09% | 29,403,231 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,354,206 | -6,581 | 0.09% | 28,089,394 |
| 2018-05-10 | 2018-05-08 | 20.703 | 1,360,787 | -506 | 0.09% | 28,172,136 |
| 2018-05-09 | 2018-05-07 | 20.268 | 1,361,293 | +11,136 | 0.09% | 27,590,992 |
| 2018-05-07 | 2018-05-03 | 20.703 | 1,350,157 | +16,452 | 0.09% | 27,952,065 |
| 2018-05-04 | 2018-05-02 | 20.387 | 1,333,705 | +19,742 | 0.09% | 27,189,913 |
| 2018-05-03 | 2018-04-30 | 20.940 | 1,313,963 | -4,049 | 0.08% | 27,514,228 |
| 2018-04-30 | 2018-04-26 | 20.308 | 1,318,012 | +8,099 | 0.08% | 26,765,836 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,309,913 | +9,618 | 0.08% | 26,549,610 |
| 2018-04-26 | 2018-04-24 | 20.624 | 1,300,295 | +1,013 | 0.08% | 26,817,033 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,299,282 | +11,896 | 0.08% | 26,385,472 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,287,386 | +14,680 | 0.08% | 26,296,482 |
| 2018-04-23 | 2018-04-19 | 20.545 | 1,272,706 | +22,779 | 0.08% | 26,147,476 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,249,927 | +21,008 | 0.08% | 25,679,486 |
| 2018-04-19 | 2018-04-17 | 21.572 | 1,228,919 | -1,012 | 0.08% | 26,510,275 |
| 2018-04-18 | 2018-04-16 | 22.165 | 1,229,931 | +3,290 | 0.08% | 27,261,010 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,226,641 | +15,186 | 0.08% | 27,575,797 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,211,455 | +2,025 | 0.08% | 26,564,314 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,209,430 | +77,197 | 0.08% | 26,280,992 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,132,233 | +3,544 | 0.07% | 25,677,104 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,128,689 | +17,717 | 0.07% | 23,144,083 |
| 2018-04-10 | 2018-04-06 | 21.493 | 1,110,972 | +8,353 | 0.07% | 23,878,132 |
| 2018-04-09 | 2018-04-04 | 21.572 | 1,102,619 | +22,273 | 0.07% | 23,785,728 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,080,346 | +9,365 | 0.07% | 23,732,090 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,070,981 | +34,169 | 0.07% | 24,076,445 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,036,812 | +16,958 | 0.07% | 24,250,464 |
| 2018-03-29 | 2018-03-27 | 24.891 | 1,019,854 | +122,250 | 0.07% | 25,384,983 |
| 2018-03-28 | 2018-03-26 | 25.720 | 897,604 | +6,834 | 0.06% | 23,086,819 |
| 2018-03-27 | 2018-03-23 | 25.602 | 890,770 | +67,832 | 0.06% | 22,805,464 |
| 2018-03-26 | 2018-03-22 | 30.185 | 822,938 | +2,025 | 0.05% | 24,840,413 |
| 2018-03-23 | 2018-03-21 | 31.252 | 820,913 | +4,303 | 0.05% | 25,654,996 |
| 2018-03-22 | 2018-03-20 | 31.291 | 816,610 | -3,037 | 0.05% | 25,552,783 |
| 2018-03-21 | 2018-03-19 | 31.726 | 819,647 | -3,038 | 0.05% | 26,004,034 |
| 2018-03-20 | 2018-03-16 | 32.002 | 822,685 | -7,593 | 0.05% | 26,327,943 |
| 2018-03-19 | 2018-03-15 | 32.002 | 830,278 | +7,593 | 0.05% | 26,570,938 |
| 2018-03-16 | 2018-03-14 | 31.094 | 822,685 | +12,403 | 0.05% | 25,580,359 |
| 2018-03-15 | 2018-03-13 | 31.410 | 810,282 | +13,667 | 0.05% | 25,450,812 |
| 2018-03-14 | 2018-03-12 | 30.620 | 796,615 | -43,534 | 0.05% | 24,392,062 |
| 2018-03-13 | 2018-03-09 | 28.249 | 840,149 | -9,365 | 0.05% | 23,733,440 |
| 2018-03-12 | 2018-03-08 | 27.973 | 849,514 | -46,065 | 0.05% | 23,763,047 |
| 2018-03-09 | 2018-03-07 | 26.629 | 895,579 | -9,112 | 0.06% | 23,848,558 |
| 2018-03-08 | 2018-03-06 | 26.708 | 904,691 | +30,373 | 0.06% | 24,162,691 |
| 2018-03-07 | 2018-03-05 | 26.432 | 874,318 | -3,544 | 0.06% | 23,109,677 |
| 2018-03-05 | 2018-03-01 | 27.143 | 877,862 | -2,025 | 0.06% | 23,827,656 |
| 2018-03-02 | 2018-02-28 | 27.222 | 879,887 | -13,161 | 0.06% | 23,952,147 |
| 2018-03-01 | 2018-02-27 | 27.064 | 893,048 | -5,062 | 0.06% | 24,169,280 |
| 2018-02-28 | 2018-02-26 | 27.182 | 898,110 | +4,050 | 0.06% | 24,412,727 |
| 2018-02-27 | 2018-02-23 | 27.024 | 894,060 | +1,518 | 0.06% | 24,161,345 |
| 2018-02-26 | 2018-02-22 | 26.985 | 892,542 | -9,871 | 0.06% | 24,085,058 |
| 2018-02-23 | 2018-02-21 | 27.143 | 902,413 | -4,050 | 0.06% | 24,494,039 |
| 2018-02-22 | 2018-02-20 | 26.353 | 906,463 | -6,074 | 0.06% | 23,887,695 |
| 2018-02-21 | 2018-02-15 | 25.602 | 912,537 | +23,792 | 0.06% | 23,362,742 |
| 2018-02-20 | 2018-02-13 | 24.970 | 888,745 | +506 | 0.06% | 22,191,803 |
| 2018-02-14 | 2018-02-12 | 24.535 | 888,239 | -22,779 | 0.06% | 21,793,138 |
| 2018-02-13 | 2018-02-09 | 24.180 | 911,018 | +1,012 | 0.06% | 22,028,083 |
| 2018-02-12 | 2018-02-08 | 25.246 | 910,006 | +5,062 | 0.06% | 22,974,361 |
| 2018-02-09 | 2018-02-07 | 25.562 | 904,944 | +9,112 | 0.06% | 23,132,593 |
| 2018-02-08 | 2018-02-06 | 25.800 | 895,832 | +7,087 | 0.06% | 23,112,030 |
| 2018-02-07 | 2018-02-05 | 27.735 | 888,745 | +11,390 | 0.06% | 24,649,755 |
| 2018-02-06 | 2018-02-02 | 27.696 | 877,355 | -4,809 | 0.06% | 24,299,185 |
| 2018-02-05 | 2018-02-01 | 27.814 | 882,164 | -11,643 | 0.06% | 24,536,935 |
| 2018-02-02 | 2018-01-31 | 27.222 | 893,807 | +20,248 | 0.06% | 24,331,075 |
| 2018-02-01 | 2018-01-30 | 27.222 | 873,559 | -5,568 | 0.06% | 23,779,887 |
| 2018-01-31 | 2018-01-29 | 26.748 | 879,127 | +19,489 | 0.06% | 23,514,655 |
| 2018-01-30 | 2018-01-26 | 27.419 | 859,638 | +506 | 0.06% | 23,570,750 |
| 2018-01-29 | 2018-01-25 | 27.498 | 859,132 | +16,199 | 0.06% | 23,624,763 |
| 2018-01-26 | 2018-01-24 | 28.170 | 842,933 | +2,278 | 0.05% | 23,745,478 |
| 2018-01-25 | 2018-01-23 | 28.684 | 840,655 | -11,137 | 0.05% | 24,113,084 |
| 2018-01-24 | 2018-01-22 | 28.763 | 851,792 | -32,904 | 0.05% | 24,499,841 |
| 2018-01-23 | 2018-01-19 | 27.498 | 884,696 | -19,489 | 0.06% | 24,327,733 |
| 2018-01-22 | 2018-01-18 | 27.182 | 904,185 | -18,729 | 0.06% | 24,577,860 |
| 2018-01-19 | 2018-01-17 | 26.511 | 922,914 | -13,415 | 0.06% | 24,467,077 |
| 2018-01-18 | 2018-01-16 | 26.195 | 936,329 | +26,829 | 0.06% | 24,526,769 |
| 2018-01-17 | 2018-01-15 | 25.167 | 909,500 | -2,784 | 0.06% | 22,889,719 |
| 2018-01-16 | 2018-01-12 | 25.958 | 912,284 | +3,037 | 0.06% | 23,680,658 |
| 2018-01-15 | 2018-01-11 | 25.997 | 909,247 | -1,518 | 0.06% | 23,637,748 |
| 2018-01-12 | 2018-01-10 | 26.234 | 910,765 | -16,705 | 0.06% | 23,893,113 |
| 2018-01-11 | 2018-01-09 | 25.681 | 927,470 | +3,037 | 0.06% | 23,818,344 |
| 2018-01-10 | 2018-01-08 | 25.800 | 924,433 | -9,365 | 0.06% | 23,849,921 |
| 2018-01-08 | 2018-01-04 | 25.167 | 933,798 | +5,821 | 0.06% | 23,501,236 |
| 2018-01-05 | 2018-01-03 | 25.602 | 927,977 | -6,833 | 0.06% | 23,758,037 |
| 2018-01-04 | 2018-01-02 | 25.049 | 934,810 | -18,224 | 0.06% | 23,415,905 |
| 2018-01-03 | 2017-12-29 | 24.061 | 953,034 | +17,717 | 0.06% | 22,931,054 |
| 2018-01-02 | 2017-12-28 | 24.456 | 935,317 | -7,593 | 0.06% | 22,874,300 |
| 2017-12-29 | 2017-12-27 | 23.982 | 942,910 | +3,544 | 0.06% | 22,612,952 |
| 2017-12-28 | 2017-12-22 | 24.180 | 939,366 | +3,543 | 0.06% | 22,713,528 |
| 2017-12-21 | 2017-12-19 | 24.219 | 935,823 | +13,921 | 0.06% | 22,664,833 |
| 2017-12-20 | 2017-12-18 | 24.219 | 921,902 | +253 | 0.06% | 22,327,678 |
| 2017-12-19 | 2017-12-15 | 23.982 | 921,649 | +4,556 | 0.06% | 22,103,069 |
| 2017-12-18 | 2017-12-14 | 24.298 | 917,093 | +2,531 | 0.06% | 22,283,676 |
| 2017-12-15 | 2017-12-13 | 24.693 | 914,562 | +5,062 | 0.06% | 22,583,513 |
| 2017-12-14 | 2017-12-12 | 24.575 | 909,500 | +2,784 | 0.06% | 22,350,715 |
| 2017-12-13 | 2017-12-11 | 24.930 | 906,716 | -13,414 | 0.06% | 22,604,712 |
| 2017-12-12 | 2017-12-08 | 24.338 | 920,130 | +759 | 0.06% | 22,393,823 |
| 2017-12-11 | 2017-12-07 | 23.745 | 919,371 | +1,772 | 0.06% | 21,830,496 |
| 2017-12-08 | 2017-12-06 | 23.745 | 917,599 | +27,335 | 0.06% | 21,788,420 |
| 2017-12-06 | 2017-12-04 | 25.483 | 890,264 | -9,618 | 0.06% | 22,686,989 |
| 2017-12-05 | 2017-12-01 | 25.167 | 899,882 | +1,519 | 0.06% | 22,647,660 |
| 2017-12-04 | 2017-11-30 | 25.562 | 898,363 | -25,311 | 0.06% | 22,964,366 |
| 2017-12-01 | 2017-11-29 | 24.654 | 923,674 | -4,809 | 0.06% | 22,772,024 |
| 2017-11-30 | 2017-11-28 | 24.456 | 928,483 | +7,340 | 0.06% | 22,707,166 |
| 2017-11-29 | 2017-11-27 | 24.298 | 921,143 | +12,656 | 0.06% | 22,382,083 |
| 2017-11-28 | 2017-11-24 | 24.575 | 908,487 | +6,580 | 0.06% | 22,325,821 |
| 2017-11-27 | 2017-11-23 | 24.851 | 901,907 | +14,934 | 0.06% | 22,413,554 |
| 2017-11-24 | 2017-11-22 | 25.404 | 886,973 | +7,340 | 0.06% | 22,533,036 |
| 2017-11-23 | 2017-11-21 | 25.800 | 879,633 | -6,075 | 0.06% | 22,694,103 |
| 2017-11-22 | 2017-11-20 | 24.772 | 885,708 | +11,390 | 0.06% | 21,941,001 |
| 2017-11-21 | 2017-11-17 | 25.720 | 874,318 | -1,013 | 0.06% | 22,487,892 |
| 2017-11-20 | 2017-11-16 | 25.562 | 875,331 | +4,556 | 0.06% | 22,375,612 |
| 2017-11-17 | 2017-11-15 | 25.760 | 870,775 | +10,884 | 0.06% | 22,431,168 |
| 2017-11-16 | 2017-11-14 | 26.392 | 859,891 | -10,631 | 0.06% | 22,694,373 |
| 2017-11-15 | 2017-11-13 | 26.906 | 870,522 | -25,310 | 0.06% | 23,422,066 |
| 2017-11-14 | 2017-11-10 | 26.985 | 895,832 | -4,556 | 0.06% | 24,173,838 |
| 2017-11-13 | 2017-11-09 | 26.866 | 900,388 | +3,543 | 0.06% | 24,190,060 |
| 2017-11-10 | 2017-11-08 | 27.538 | 896,845 | -6,833 | 0.06% | 24,697,244 |
| 2017-11-09 | 2017-11-07 | 27.024 | 903,678 | +1,012 | 0.06% | 24,421,264 |
| 2017-11-08 | 2017-11-06 | 27.301 | 902,666 | -19,489 | 0.06% | 24,643,561 |
| 2017-11-07 | 2017-11-03 | 27.222 | 922,155 | +253 | 0.06% | 25,102,760 |
| 2017-11-06 | 2017-11-02 | 27.656 | 921,902 | -7,593 | 0.06% | 25,496,533 |
| 2017-11-03 | 2017-11-01 | 26.550 | 929,495 | -5,315 | 0.06% | 24,678,267 |
| 2017-11-01 | 2017-10-30 | 25.839 | 934,810 | -24,805 | 0.06% | 24,154,577 |
| 2017-10-31 | 2017-10-27 | 25.167 | 959,615 | +11,137 | 0.06% | 24,150,982 |
| 2017-10-30 | 2017-10-26 | 25.918 | 948,478 | -7,593 | 0.06% | 24,582,692 |
| 2017-10-27 | 2017-10-25 | 25.958 | 956,071 | +10,883 | 0.06% | 24,817,261 |
| 2017-10-26 | 2017-10-24 | 25.167 | 945,188 | -4,049 | 0.06% | 23,787,892 |
| 2017-10-24 | 2017-10-20 | 24.772 | 949,237 | -7,847 | 0.06% | 23,514,759 |
| 2017-10-23 | 2017-10-19 | 23.745 | 957,084 | +5,062 | 0.06% | 22,725,993 |
| 2017-10-20 | 2017-10-18 | 26.144 | 952,022 | +17,718 | 0.06% | 24,889,793 |
| 2017-10-19 | 2017-10-17 | 26.144 | 934,304 | +35,453 | 0.06% | 24,426,571 |
| 2017-10-18 | 2017-10-16 | 26.144 | 898,851 | +27,385 | 0.06% | 23,499,683 |
| 2017-10-17 | 2017-10-13 | 26.590 | 871,466 | +17,023 | 0.06% | 23,172,286 |
| 2017-10-16 | 2017-10-12 | 26.590 | 854,443 | +10,855 | 0.06% | 22,719,644 |
| 2017-10-13 | 2017-10-11 | 26.712 | 843,588 | +9,375 | 0.06% | 22,533,590 |
| 2017-10-12 | 2017-10-10 | 27.279 | 834,213 | -1,481 | 0.05% | 22,756,560 |
| 2017-10-11 | 2017-10-09 | 26.874 | 835,694 | -1,233 | 0.05% | 22,458,223 |
| 2017-10-10 | 2017-10-06 | 27.076 | 836,927 | -17,270 | 0.06% | 22,660,977 |
| 2017-10-09 | 2017-10-04 | 26.752 | 854,197 | +10,856 | 0.06% | 22,851,597 |
| 2017-10-06 | 2017-10-03 | 26.955 | 843,341 | -28,865 | 0.06% | 22,732,094 |
| 2017-10-03 | 2017-09-28 | 25.090 | 872,206 | +17,269 | 0.06% | 21,883,879 |
| 2017-09-29 | 2017-09-27 | 25.496 | 854,937 | +2,714 | 0.06% | 21,797,131 |
| 2017-09-28 | 2017-09-26 | 25.374 | 852,223 | -60,690 | 0.06% | 21,624,306 |
| 2017-09-27 | 2017-09-25 | 24.847 | 912,913 | +21,463 | 0.06% | 22,683,207 |
| 2017-09-26 | 2017-09-22 | 26.671 | 891,450 | +13,323 | 0.06% | 23,775,928 |
| 2017-09-25 | 2017-09-21 | 27.522 | 878,127 | +9,868 | 0.06% | 24,168,054 |
| 2017-09-22 | 2017-09-20 | 27.401 | 868,259 | +42,681 | 0.06% | 23,790,884 |
| 2017-09-21 | 2017-09-19 | 28.657 | 825,578 | +28,618 | 0.05% | 23,658,767 |
| 2017-09-20 | 2017-09-18 | 29.508 | 796,960 | -6,168 | 0.05% | 23,517,031 |
| 2017-09-19 | 2017-09-15 | 29.022 | 803,128 | +2,467 | 0.05% | 23,308,395 |
| 2017-09-18 | 2017-09-14 | 29.144 | 800,661 | +58,717 | 0.05% | 23,334,159 |
| 2017-09-15 | 2017-09-13 | 29.387 | 741,944 | +25,411 | 0.05% | 21,803,375 |
| 2017-09-14 | 2017-09-12 | 28.536 | 716,533 | +247 | 0.05% | 20,446,710 |
| 2017-09-13 | 2017-09-11 | 28.009 | 716,286 | -23,191 | 0.05% | 20,062,225 |
| 2017-09-12 | 2017-09-08 | 28.252 | 739,477 | -5,674 | 0.05% | 20,891,616 |
| 2017-09-11 | 2017-09-07 | 27.198 | 745,151 | -7,648 | 0.05% | 20,266,623 |
| 2017-09-08 | 2017-09-06 | 26.955 | 752,799 | +12,335 | 0.05% | 20,291,552 |
| 2017-09-07 | 2017-09-05 | 26.955 | 740,464 | +740 | 0.05% | 19,959,064 |
| 2017-09-06 | 2017-09-04 | 26.833 | 739,724 | -2,467 | 0.05% | 19,849,167 |
| 2017-09-05 | 2017-09-01 | 27.157 | 742,191 | -5,427 | 0.05% | 20,156,034 |
| 2017-09-04 | 2017-08-31 | 26.914 | 747,618 | -6,908 | 0.05% | 20,121,595 |
| 2017-09-01 | 2017-08-30 | 26.185 | 754,526 | +8,388 | 0.05% | 19,757,014 |
| 2017-08-31 | 2017-08-29 | 25.496 | 746,138 | -1,974 | 0.05% | 19,023,236 |
| 2017-08-30 | 2017-08-28 | 25.333 | 748,112 | +20,230 | 0.05% | 18,952,270 |
| 2017-08-29 | 2017-08-25 | 25.820 | 727,882 | -5,674 | 0.05% | 18,793,817 |
| 2017-08-28 | 2017-08-24 | 24.807 | 733,556 | +987 | 0.05% | 18,196,978 |
| 2017-08-25 | 2017-08-22 | 24.644 | 732,569 | +1,974 | 0.05% | 18,053,720 |
| 2017-08-24 | 2017-08-21 | 25.293 | 730,595 | -3,208 | 0.05% | 18,478,890 |
| 2017-08-22 | 2017-08-18 | 23.753 | 733,803 | -32,072 | 0.05% | 17,429,771 |
| 2017-08-21 | 2017-08-17 | 23.509 | 765,875 | +34,046 | 0.05% | 18,005,305 |
| 2017-08-18 | 2017-08-16 | 23.428 | 731,829 | -10,115 | 0.05% | 17,145,574 |
| 2017-08-17 | 2017-08-15 | 22.456 | 741,944 | -17,516 | 0.05% | 16,660,786 |
| 2017-08-16 | 2017-08-14 | 22.293 | 759,460 | +3,454 | 0.05% | 16,930,983 |
| 2017-08-15 | 2017-08-11 | 21.767 | 756,006 | +12,088 | 0.05% | 16,455,615 |
| 2017-08-14 | 2017-08-10 | 22.699 | 743,918 | +12,336 | 0.05% | 16,886,035 |
| 2017-08-11 | 2017-08-09 | 22.820 | 731,582 | +21,710 | 0.05% | 16,694,983 |
| 2017-08-10 | 2017-08-08 | 23.469 | 709,872 | -13,569 | 0.05% | 16,659,931 |
| 2017-08-09 | 2017-08-07 | 22.699 | 723,441 | -2,467 | 0.05% | 16,421,232 |
| 2017-08-08 | 2017-08-04 | 22.293 | 725,908 | -12,089 | 0.05% | 16,182,993 |
| 2017-08-07 | 2017-08-03 | 22.050 | 737,997 | +9,622 | 0.05% | 16,273,017 |
| 2017-08-04 | 2017-08-02 | 22.131 | 728,375 | -1,480 | 0.05% | 16,119,897 |
| 2017-08-03 | 2017-08-01 | 21.604 | 729,855 | +5,674 | 0.05% | 15,768,064 |
| 2017-08-02 | 2017-07-31 | 22.091 | 724,181 | +5,181 | 0.05% | 15,997,725 |
| 2017-08-01 | 2017-07-28 | 21.929 | 719,000 | +493 | 0.05% | 15,766,698 |
| 2017-07-31 | 2017-07-27 | 22.658 | 718,507 | -3,207 | 0.05% | 16,280,112 |
| 2017-07-28 | 2017-07-26 | 22.212 | 721,714 | +2,467 | 0.05% | 16,030,987 |
| 2017-07-26 | 2017-07-24 | 22.820 | 719,247 | -8,141 | 0.05% | 16,413,494 |
| 2017-07-25 | 2017-07-21 | 22.537 | 727,388 | +10,608 | 0.05% | 16,392,889 |
| 2017-07-24 | 2017-07-20 | 22.901 | 716,780 | +8,882 | 0.05% | 16,415,303 |
| 2017-07-21 | 2017-07-19 | 23.469 | 707,898 | -494 | 0.05% | 16,613,603 |
| 2017-07-20 | 2017-07-18 | 21.969 | 708,392 | +10,609 | 0.05% | 15,562,792 |
| 2017-07-19 | 2017-07-17 | 21.564 | 697,783 | -30,099 | 0.05% | 15,046,885 |
| 2017-07-18 | 2017-07-14 | 21.077 | 727,882 | -19,736 | 0.05% | 15,341,892 |
| 2017-07-17 | 2017-07-13 | 21.159 | 747,618 | -3,701 | 0.05% | 15,818,483 |
| 2017-07-14 | 2017-07-12 | 21.077 | 751,319 | +5,921 | 0.05% | 15,835,884 |
| 2017-07-13 | 2017-07-11 | 20.510 | 745,398 | -42,187 | 0.05% | 15,288,093 |
| 2017-07-11 | 2017-07-07 | 20.510 | 787,585 | -5,181 | 0.05% | 16,153,348 |
| 2017-07-07 | 2017-07-05 | 19.253 | 792,766 | -6,415 | 0.05% | 15,263,468 |
| 2017-07-06 | 2017-07-04 | 19.233 | 799,181 | -2,960 | 0.05% | 15,370,782 |
| 2017-07-05 | 2017-07-03 | 19.517 | 802,141 | -4,934 | 0.05% | 15,655,307 |
| 2017-07-04 | 2017-06-30 | 19.091 | 807,075 | -4,194 | 0.05% | 15,408,111 |
| 2017-07-03 | 2017-06-29 | 18.828 | 811,269 | -2,961 | 0.05% | 15,274,436 |
| 2017-06-30 | 2017-06-28 | 18.767 | 814,230 | -1,727 | 0.05% | 15,280,680 |
| 2017-06-29 | 2017-06-27 | 18.747 | 815,957 | +2,714 | 0.05% | 15,296,554 |
| 2017-06-28 | 2017-06-26 | 18.808 | 813,243 | -10,115 | 0.05% | 15,295,120 |
| 2017-06-27 | 2017-06-23 | 18.443 | 823,358 | +987 | 0.05% | 15,184,996 |
| 2017-06-26 | 2017-06-22 | 18.179 | 822,371 | +9,868 | 0.05% | 14,950,125 |
| 2017-06-23 | 2017-06-21 | 18.808 | 812,503 | -36,019 | 0.05% | 15,281,203 |
| 2017-06-21 | 2017-06-19 | 18.544 | 848,522 | -1,974 | 0.06% | 15,735,074 |
| 2017-06-19 | 2017-06-15 | 17.997 | 850,496 | -7,401 | 0.06% | 15,306,286 |
| 2017-06-16 | 2017-06-14 | 18.058 | 857,897 | -494 | 0.06% | 15,491,642 |
| 2017-06-15 | 2017-06-13 | 18.017 | 858,391 | -1,233 | 0.06% | 15,465,769 |
| 2017-06-13 | 2017-06-09 | 18.037 | 859,624 | -3,208 | 0.06% | 15,505,406 |
| 2017-06-12 | 2017-06-08 | 17.997 | 862,832 | -6,661 | 0.06% | 15,528,296 |
| 2017-06-09 | 2017-06-07 | 17.247 | 869,493 | -246 | 0.06% | 14,996,166 |
| 2017-06-07 | 2017-06-05 | 18.017 | 869,739 | +2,467 | 0.06% | 15,670,227 |
| 2017-06-06 | 2017-06-02 | 18.139 | 867,272 | +2,220 | 0.06% | 15,731,240 |
| 2017-06-02 | 2017-05-31 | 19.663 | 865,052 | +22,697 | 0.06% | 17,009,402 |
| 2017-06-01 | 2017-05-29 | 19.599 | 842,355 | +47,727 | 0.06% | 16,509,045 |
| 2017-05-31 | 2017-05-26 | 19.770 | 794,628 | -6,310 | 0.06% | 15,709,674 |
| 2017-05-29 | 2017-05-25 | 19.256 | 800,938 | -2,804 | 0.06% | 15,423,138 |
| 2017-05-25 | 2017-05-23 | 19.278 | 803,742 | +2,337 | 0.06% | 15,494,329 |
| 2017-05-24 | 2017-05-22 | 19.064 | 801,405 | -4,674 | 0.06% | 15,277,809 |
| 2017-05-23 | 2017-05-19 | 19.107 | 806,079 | +1,870 | 0.06% | 15,401,407 |
| 2017-05-22 | 2017-05-18 | 18.850 | 804,209 | -21,032 | 0.06% | 15,159,196 |
| 2017-05-19 | 2017-05-17 | 19.449 | 825,241 | +4,907 | 0.06% | 16,050,036 |
| 2017-05-18 | 2017-05-16 | 19.214 | 820,334 | +47,673 | 0.06% | 15,761,530 |
| 2017-05-17 | 2017-05-15 | 19.898 | 772,661 | +21,032 | 0.05% | 15,374,580 |
| 2017-05-16 | 2017-05-12 | 20.626 | 751,629 | +5,842 | 0.05% | 15,502,862 |
| 2017-05-15 | 2017-05-11 | 20.519 | 745,787 | +2,337 | 0.05% | 15,302,583 |
| 2017-05-12 | 2017-05-10 | 20.326 | 743,450 | -1,168 | 0.05% | 15,111,469 |
| 2017-05-11 | 2017-05-09 | 20.455 | 744,618 | -468 | 0.05% | 15,230,801 |
| 2017-05-10 | 2017-05-08 | 20.540 | 745,086 | -14,021 | 0.05% | 15,304,141 |
| 2017-05-09 | 2017-05-05 | 20.112 | 759,107 | +935 | 0.05% | 15,267,298 |
| 2017-05-08 | 2017-05-04 | 20.176 | 758,172 | +14,021 | 0.05% | 15,297,158 |
| 2017-05-04 | 2017-04-28 | 20.069 | 744,151 | +7,478 | 0.05% | 14,934,656 |
| 2017-04-28 | 2017-04-26 | 20.219 | 736,673 | -234 | 0.05% | 14,894,910 |
| 2017-04-27 | 2017-04-25 | 20.219 | 736,907 | -4,206 | 0.05% | 14,899,641 |
| 2017-04-26 | 2017-04-24 | 20.112 | 741,113 | -10,282 | 0.05% | 14,905,399 |
| 2017-04-25 | 2017-04-21 | 20.283 | 751,395 | -16,359 | 0.05% | 15,240,807 |
| 2017-04-24 | 2017-04-20 | 20.476 | 767,754 | -17,059 | 0.05% | 15,720,464 |
| 2017-04-21 | 2017-04-19 | 19.898 | 784,813 | -9,348 | 0.05% | 15,616,383 |
| 2017-04-20 | 2017-04-18 | 20.241 | 794,161 | -1,402 | 0.06% | 16,074,261 |
| 2017-04-19 | 2017-04-13 | 20.476 | 795,563 | +7,245 | 0.06% | 16,289,878 |
| 2017-04-18 | 2017-04-12 | 20.476 | 788,318 | +17,293 | 0.06% | 16,141,530 |
| 2017-04-12 | 2017-04-10 | 21.824 | 771,025 | +3,038 | 0.05% | 16,826,739 |
| 2017-04-11 | 2017-04-07 | 22.209 | 767,987 | -1,870 | 0.05% | 17,056,211 |
| 2017-04-07 | 2017-04-05 | 22.252 | 769,857 | +1,402 | 0.05% | 17,130,685 |
| 2017-04-06 | 2017-04-03 | 22.423 | 768,455 | -1,168 | 0.05% | 17,231,022 |
| 2017-04-05 | 2017-03-31 | 21.567 | 769,623 | -69,406 | 0.05% | 16,598,540 |
| 2017-04-03 | 2017-03-30 | 21.375 | 839,029 | -28,510 | 0.06% | 17,933,860 |
| 2017-03-31 | 2017-03-29 | 20.561 | 867,539 | -41,129 | 0.06% | 17,837,900 |
| 2017-03-30 | 2017-03-28 | 20.219 | 908,668 | -15,190 | 0.06% | 18,372,505 |
| 2017-03-29 | 2017-03-27 | 19.791 | 923,858 | +16,592 | 0.06% | 18,284,298 |
| 2017-03-28 | 2017-03-24 | 20.069 | 907,266 | -701 | 0.06% | 18,208,275 |
| 2017-03-27 | 2017-03-23 | 18.914 | 907,967 | -7,245 | 0.06% | 17,173,296 |
| 2017-03-24 | 2017-03-22 | 18.058 | 915,212 | -8,412 | 0.06% | 16,527,055 |
| 2017-03-23 | 2017-03-21 | 18.101 | 923,624 | -11,919 | 0.06% | 16,718,484 |
| 2017-03-22 | 2017-03-20 | 18.080 | 935,543 | +6,076 | 0.07% | 16,914,213 |
| 2017-03-20 | 2017-03-16 | 18.401 | 929,467 | +16,826 | 0.06% | 17,102,664 |
| 2017-03-17 | 2017-03-15 | 17.930 | 912,641 | +32,716 | 0.06% | 16,363,467 |
| 2017-03-16 | 2017-03-14 | 18.101 | 879,925 | +4,674 | 0.06% | 15,927,490 |
| 2017-03-15 | 2017-03-13 | 18.614 | 875,251 | -3,271 | 0.06% | 16,292,330 |
| 2017-03-14 | 2017-03-10 | 17.973 | 878,522 | +934 | 0.06% | 15,789,314 |
| 2017-03-13 | 2017-03-09 | 18.144 | 877,588 | +2,805 | 0.06% | 15,922,742 |
| 2017-03-09 | 2017-03-07 | 18.379 | 874,783 | -1,402 | 0.06% | 16,077,733 |
| 2017-03-08 | 2017-03-06 | 18.336 | 876,185 | -5,843 | 0.06% | 16,066,007 |
| 2017-03-07 | 2017-03-03 | 18.358 | 882,028 | +1,402 | 0.06% | 16,192,018 |
| 2017-03-06 | 2017-03-02 | 18.529 | 880,626 | -467 | 0.06% | 16,317,015 |
| 2017-03-03 | 2017-03-01 | 18.401 | 881,093 | +2,337 | 0.06% | 16,212,557 |
| 2017-03-02 | 2017-02-28 | 18.614 | 878,756 | -4,674 | 0.06% | 16,357,574 |
| 2017-03-01 | 2017-02-27 | 19.042 | 883,430 | -5,141 | 0.06% | 16,822,614 |
| 2017-02-28 | 2017-02-24 | 18.935 | 888,571 | -1,402 | 0.06% | 16,825,452 |
| 2017-02-27 | 2017-02-23 | 19.470 | 889,973 | -20,331 | 0.06% | 17,328,044 |
| 2017-02-24 | 2017-02-22 | 19.470 | 910,304 | -43,466 | 0.06% | 17,723,895 |
| 2017-02-23 | 2017-02-21 | 18.272 | 953,770 | -1,169 | 0.07% | 17,427,410 |
| 2017-02-22 | 2017-02-20 | 18.122 | 954,939 | +11,217 | 0.07% | 17,305,748 |
| 2017-02-21 | 2017-02-17 | 18.080 | 943,722 | +3,272 | 0.07% | 17,062,086 |
| 2017-02-20 | 2017-02-16 | 18.015 | 940,450 | +3,272 | 0.07% | 16,942,564 |
| 2017-02-17 | 2017-02-15 | 18.251 | 937,178 | -5,843 | 0.07% | 17,104,187 |
| 2017-02-16 | 2017-02-14 | 18.272 | 943,021 | +5,609 | 0.07% | 17,231,003 |
| 2017-02-15 | 2017-02-13 | 18.721 | 937,412 | -935 | 0.07% | 17,549,708 |
| 2017-02-14 | 2017-02-10 | 18.187 | 938,347 | +3,739 | 0.07% | 17,065,292 |
| 2017-02-13 | 2017-02-09 | 18.721 | 934,608 | -1,402 | 0.07% | 17,497,213 |
| 2017-02-10 | 2017-02-08 | 19.492 | 936,010 | -8,880 | 0.07% | 18,244,425 |
| 2017-02-09 | 2017-02-07 | 19.599 | 944,890 | -42,532 | 0.07% | 18,518,596 |
| 2017-02-08 | 2017-02-06 | 19.492 | 987,422 | -4,673 | 0.07% | 19,246,533 |
| 2017-02-07 | 2017-02-03 | 19.342 | 992,095 | -10,750 | 0.07% | 19,189,030 |
| 2017-02-06 | 2017-02-02 | 19.085 | 1,002,845 | -4,674 | 0.07% | 19,139,474 |
| 2017-02-03 | 2017-02-01 | 18.807 | 1,007,519 | -25,472 | 0.07% | 18,948,439 |
| 2017-02-02 | 2017-01-27 | 18.315 | 1,032,991 | -70,574 | 0.07% | 18,919,150 |
| 2017-02-01 | 2017-01-25 | 18.187 | 1,103,565 | -11,918 | 0.08% | 20,070,037 |
| 2017-01-26 | 2017-01-24 | 18.101 | 1,115,483 | -27,108 | 0.08% | 20,191,317 |
| 2017-01-25 | 2017-01-23 | 17.523 | 1,142,591 | -8,647 | 0.08% | 20,021,934 |
| 2017-01-24 | 2017-01-20 | 17.117 | 1,151,238 | -2,804 | 0.08% | 19,705,453 |
| 2017-01-23 | 2017-01-19 | 17.181 | 1,154,042 | +1,870 | 0.08% | 19,827,524 |
| 2017-01-20 | 2017-01-18 | 17.202 | 1,152,172 | +7,711 | 0.08% | 19,820,048 |
| 2017-01-19 | 2017-01-17 | 17.331 | 1,144,461 | -3,505 | 0.08% | 19,834,321 |
| 2017-01-18 | 2017-01-16 | 17.395 | 1,147,966 | -4,674 | 0.08% | 19,968,751 |
| 2017-01-17 | 2017-01-13 | 17.416 | 1,152,640 | +8,179 | 0.08% | 20,074,716 |
| 2017-01-16 | 2017-01-12 | 17.545 | 1,144,461 | -5,608 | 0.08% | 20,079,189 |
| 2017-01-13 | 2017-01-11 | 17.716 | 1,150,069 | -9,582 | 0.08% | 20,374,434 |
| 2017-01-12 | 2017-01-10 | 17.138 | 1,159,651 | +935 | 0.08% | 19,874,268 |
| 2017-01-10 | 2017-01-06 | 17.053 | 1,158,716 | -2,337 | 0.08% | 19,759,077 |
| 2017-01-09 | 2017-01-05 | 17.480 | 1,161,053 | -41,129 | 0.08% | 20,295,765 |
| 2017-01-06 | 2017-01-04 | 17.416 | 1,202,182 | -38,091 | 0.09% | 20,937,554 |
| 2017-01-05 | 2017-01-03 | 16.261 | 1,240,273 | -4,674 | 0.09% | 20,167,971 |
| 2017-01-04 | 2016-12-30 | 16.304 | 1,244,947 | -4,674 | 0.09% | 20,297,248 |
| 2017-01-03 | 2016-12-29 | 16.047 | 1,249,621 | +1,870 | 0.09% | 20,052,610 |
| 2016-12-28 | 2016-12-22 | 15.940 | 1,247,751 | -234 | 0.09% | 19,889,118 |
| 2016-12-23 | 2016-12-21 | 16.068 | 1,247,985 | +935 | 0.09% | 20,053,059 |
| 2016-12-22 | 2016-12-20 | 16.004 | 1,247,050 | -2,805 | 0.09% | 19,957,990 |
| 2016-12-21 | 2016-12-19 | 16.218 | 1,249,855 | +1,403 | 0.09% | 20,270,299 |
| 2016-12-20 | 2016-12-16 | 16.389 | 1,248,452 | -73,379 | 0.09% | 20,461,240 |
| 2016-12-16 | 2016-12-14 | 15.983 | 1,321,831 | -2,103 | 0.09% | 21,126,515 |
| 2016-12-15 | 2016-12-13 | 16.090 | 1,323,934 | +701 | 0.09% | 21,301,761 |
| 2016-12-14 | 2016-12-12 | 15.533 | 1,323,233 | +7,945 | 0.09% | 20,554,375 |
| 2016-12-13 | 2016-12-09 | 15.812 | 1,315,288 | +11,685 | 0.09% | 20,796,805 |
| 2016-12-12 | 2016-12-08 | 15.940 | 1,303,603 | -38,792 | 0.09% | 20,779,397 |
| 2016-12-07 | 2016-12-05 | 14.977 | 1,342,395 | -3,740 | 0.10% | 20,105,260 |
| 2016-12-06 | 2016-12-02 | 14.571 | 1,346,135 | +2,337 | 0.10% | 19,614,040 |
| 2016-12-05 | 2016-12-01 | 14.592 | 1,343,798 | -807 | 0.10% | 19,608,740 |
| 2016-12-01 | 2016-11-29 | 14.421 | 1,344,605 | +234 | 0.10% | 19,390,363 |
| 2016-11-28 | 2016-11-24 | 14.934 | 1,344,371 | +7,478 | 0.10% | 20,077,327 |
| 2016-11-25 | 2016-11-23 | 15.170 | 1,336,893 | -7,011 | 0.10% | 20,280,292 |
| 2016-11-24 | 2016-11-22 | 15.084 | 1,343,904 | -10,749 | 0.10% | 20,271,631 |
| 2016-11-22 | 2016-11-18 | 14.613 | 1,354,653 | -4,674 | 0.10% | 19,796,121 |
| 2016-11-21 | 2016-11-17 | 14.314 | 1,359,327 | -14,489 | 0.10% | 19,457,247 |
| 2016-11-18 | 2016-11-16 | 14.699 | 1,373,816 | -2,337 | 0.10% | 20,193,734 |
| 2016-11-17 | 2016-11-15 | 14.464 | 1,376,153 | +9,348 | 0.10% | 19,904,201 |
| 2016-11-16 | 2016-11-14 | 14.442 | 1,366,805 | -4,674 | 0.10% | 19,739,750 |
| 2016-11-15 | 2016-11-11 | 14.528 | 1,371,479 | +935 | 0.10% | 19,924,630 |
| 2016-11-14 | 2016-11-10 | 14.699 | 1,370,544 | -12,152 | 0.10% | 20,145,639 |
| 2016-11-11 | 2016-11-09 | 14.528 | 1,382,696 | -4,674 | 0.10% | 20,087,589 |
| 2016-11-10 | 2016-11-08 | 14.699 | 1,387,370 | +2,804 | 0.10% | 20,392,964 |
| 2016-11-09 | 2016-11-07 | 14.827 | 1,384,566 | -10,749 | 0.10% | 20,529,493 |
| 2016-11-08 | 2016-11-04 | 14.485 | 1,395,315 | +233 | 0.10% | 20,211,207 |
| 2016-11-07 | 2016-11-03 | 14.742 | 1,395,082 | -4,206 | 0.10% | 20,566,021 |
| 2016-11-04 | 2016-11-02 | 14.592 | 1,399,288 | -23,603 | 0.10% | 20,418,452 |
| 2016-11-03 | 2016-11-01 | 14.806 | 1,422,891 | -233 | 0.10% | 21,067,308 |
| 2016-11-02 | 2016-10-31 | 14.892 | 1,423,124 | +9,815 | 0.10% | 21,192,554 |
| 2016-11-01 | 2016-10-28 | 15.106 | 1,413,309 | +9,347 | 0.10% | 21,348,784 |
| 2016-10-28 | 2016-10-26 | 15.555 | 1,403,962 | +701 | 0.10% | 21,838,414 |
| 2016-10-27 | 2016-10-25 | 15.576 | 1,403,261 | -8,413 | 0.10% | 21,857,534 |
| 2016-10-26 | 2016-10-24 | 15.833 | 1,411,674 | -31,781 | 0.10% | 22,351,026 |
| 2016-10-25 | 2016-10-20 | 15.170 | 1,443,455 | +467 | 0.10% | 21,896,808 |
| 2016-10-24 | 2016-10-19 | 14.977 | 1,442,988 | +18,695 | 0.10% | 21,611,857 |
| 2016-10-20 | 2016-10-18 | 15.491 | 1,424,293 | -23,369 | 0.10% | 22,063,237 |
| 2016-10-19 | 2016-10-17 | 15.213 | 1,447,662 | +18,695 | 0.10% | 22,022,575 |
| 2016-10-18 | 2016-10-14 | 15.213 | 1,428,967 | +14,489 | 0.10% | 21,738,177 |
| 2016-10-17 | 2016-10-13 | 15.277 | 1,414,478 | +32,249 | 0.10% | 21,608,555 |
| 2016-10-14 | 2016-10-12 | 15.812 | 1,382,229 | +468 | 0.10% | 21,855,249 |
| 2016-10-13 | 2016-10-11 | 16.261 | 1,381,761 | -102,123 | 0.10% | 22,468,695 |
| 2016-10-12 | 2016-10-07 | 15.191 | 1,483,884 | +16,592 | 0.11% | 22,541,854 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,467,292 | +9,114 | 0.10% | 22,603,744 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,458,178 | -10,983 | 0.10% | 22,619,337 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,469,161 | +8,880 | 0.10% | 22,255,327 |
| 2016-10-03 | 2016-09-29 | 15.512 | 1,460,281 | -18,228 | 0.10% | 22,651,959 |
| 2016-09-30 | 2016-09-28 | 15.106 | 1,478,509 | +2,337 | 0.11% | 22,333,665 |
| 2016-09-29 | 2016-09-27 | 15.298 | 1,476,172 | -7,010 | 0.11% | 22,582,620 |
| 2016-09-28 | 2016-09-26 | 15.063 | 1,483,182 | -4,674 | 0.11% | 22,340,785 |
| 2016-09-27 | 2016-09-23 | 15.020 | 1,487,856 | +467 | 0.11% | 22,347,520 |
| 2016-09-26 | 2016-09-22 | 15.191 | 1,487,389 | -13,320 | 0.11% | 22,595,099 |
| 2016-09-23 | 2016-09-21 | 14.870 | 1,500,709 | -5,609 | 0.11% | 22,315,808 |
| 2016-09-22 | 2016-09-20 | 14.271 | 1,506,318 | -3,972 | 0.11% | 21,496,800 |
| 2016-09-21 | 2016-09-19 | 14.121 | 1,510,290 | -21,734 | 0.11% | 21,327,287 |
| 2016-09-20 | 2016-09-15 | 13.651 | 1,532,024 | -4,206 | 0.11% | 20,913,060 |
| 2016-09-19 | 2016-09-14 | 13.865 | 1,536,230 | +9,815 | 0.11% | 21,299,165 |
| 2016-09-15 | 2016-09-13 | 14.271 | 1,526,415 | -4,674 | 0.11% | 21,783,607 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,531,089 | +2,337 | 0.11% | 21,489,960 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,528,752 | +1,402 | 0.11% | 26,573,976 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,527,350 | +143,998 | 0.11% | 26,799,736 |
| 2016-09-09 | 2016-09-07 | 16.962 | 1,383,352 | -4,274 | 0.11% | 23,463,964 |
| 2016-09-08 | 2016-09-06 | 16.728 | 1,387,626 | -6,411 | 0.11% | 23,211,818 |
| 2016-09-07 | 2016-09-05 | 16.634 | 1,394,037 | -7,908 | 0.11% | 23,188,603 |
| 2016-09-06 | 2016-09-02 | 16.353 | 1,401,945 | -6,412 | 0.11% | 22,926,557 |
| 2016-09-05 | 2016-09-01 | 15.769 | 1,408,357 | +428 | 0.11% | 22,207,687 |
| 2016-09-02 | 2016-08-31 | 15.698 | 1,407,929 | -13,251 | 0.11% | 22,102,121 |
| 2016-09-01 | 2016-08-30 | 14.926 | 1,421,180 | -8,548 | 0.11% | 21,212,920 |
| 2016-08-31 | 2016-08-29 | 14.903 | 1,429,728 | +8,548 | 0.11% | 21,307,060 |
| 2016-08-30 | 2016-08-26 | 15.020 | 1,421,180 | -1,709 | 0.11% | 21,345,916 |
| 2016-08-29 | 2016-08-25 | 14.809 | 1,422,889 | -13,037 | 0.11% | 21,071,983 |
| 2016-08-25 | 2016-08-23 | 14.669 | 1,435,926 | +3,206 | 0.11% | 21,063,487 |
| 2016-08-24 | 2016-08-22 | 14.833 | 1,432,720 | -2,137 | 0.11% | 21,251,092 |
| 2016-08-23 | 2016-08-19 | 14.692 | 1,434,857 | -21,800 | 0.11% | 21,081,375 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,456,657 | -9,831 | 0.11% | 21,129,035 |
| 2016-08-19 | 2016-08-17 | 14.388 | 1,466,488 | -7,907 | 0.11% | 21,100,090 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,474,395 | -2,137 | 0.11% | 20,282,517 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,476,532 | -37,828 | 0.12% | 20,208,283 |
| 2016-08-16 | 2016-08-12 | 12.376 | 1,514,360 | -214 | 0.12% | 18,741,980 |
| 2016-08-12 | 2016-08-10 | 12.236 | 1,514,574 | +1,282 | 0.12% | 18,532,024 |
| 2016-08-11 | 2016-08-09 | 12.400 | 1,513,292 | -213 | 0.12% | 18,764,167 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,513,505 | -23,937 | 0.12% | 18,837,626 |
| 2016-08-09 | 2016-08-05 | 11.838 | 1,537,442 | -8,548 | 0.12% | 18,200,358 |
| 2016-08-08 | 2016-08-04 | 11.768 | 1,545,990 | -8,976 | 0.12% | 18,193,043 |
| 2016-08-04 | 2016-08-01 | 11.932 | 1,554,966 | -9,831 | 0.12% | 18,553,325 |
| 2016-08-03 | 2016-07-29 | 11.557 | 1,564,797 | -214 | 0.12% | 18,084,880 |
| 2016-08-01 | 2016-07-28 | 11.744 | 1,565,011 | -17,098 | 0.12% | 18,380,266 |
| 2016-07-29 | 2016-07-27 | 11.277 | 1,582,109 | -17,311 | 0.12% | 17,840,791 |
| 2016-07-28 | 2016-07-26 | 11.604 | 1,599,420 | -4,701 | 0.12% | 18,559,868 |
| 2016-07-21 | 2016-07-19 | 11.557 | 1,604,121 | -1,710 | 0.13% | 18,539,361 |
| 2016-07-18 | 2016-07-14 | 11.487 | 1,605,831 | -66,252 | 0.13% | 18,446,416 |
| 2016-07-12 | 2016-07-08 | 10.738 | 1,672,083 | -4,275 | 0.13% | 17,955,653 |
| 2016-07-06 | 2016-07-04 | 11.043 | 1,676,358 | -4,274 | 0.13% | 18,511,408 |
| 2016-07-05 | 2016-06-30 | 11.113 | 1,680,632 | -428 | 0.13% | 18,676,561 |
| 2016-06-30 | 2016-06-28 | 11.300 | 1,681,060 | -8,548 | 0.13% | 18,995,950 |
| 2016-06-28 | 2016-06-24 | 10.926 | 1,689,608 | -2,565 | 0.13% | 18,460,077 |
| 2016-06-27 | 2016-06-23 | 11.440 | 1,692,173 | -4,702 | 0.13% | 19,359,061 |
| 2016-06-24 | 2016-06-22 | 11.089 | 1,696,875 | -8,548 | 0.13% | 18,817,368 |
| 2016-06-22 | 2016-06-20 | 11.043 | 1,705,423 | -2,565 | 0.13% | 18,832,362 |
| 2016-06-21 | 2016-06-17 | 10.855 | 1,707,988 | -15,815 | 0.13% | 18,541,014 |
| 2016-06-20 | 2016-06-16 | 10.107 | 1,723,803 | -4,274 | 0.13% | 17,422,162 |
| 2016-06-17 | 2016-06-15 | 10.083 | 1,728,077 | -4,275 | 0.13% | 17,424,930 |
| 2016-06-16 | 2016-06-14 | 10.060 | 1,732,352 | -1,068 | 0.14% | 17,427,507 |
| 2016-06-15 | 2016-06-13 | 9.662 | 1,733,420 | -2,137 | 0.14% | 16,748,832 |
| 2016-06-14 | 2016-06-10 | 10.154 | 1,735,557 | -6,412 | 0.14% | 17,622,166 |
| 2016-06-13 | 2016-06-08 | 10.154 | 1,741,969 | -1,069 | 0.14% | 17,687,271 |
| 2016-06-07 | 2016-06-03 | 9.522 | 1,743,038 | -2,564 | 0.14% | 16,597,090 |
| 2016-06-06 | 2016-06-02 | 9.849 | 1,745,602 | +2,564 | 0.14% | 17,193,251 |
| 2016-06-03 | 2016-06-01 | 9.779 | 1,743,038 | -854 | 0.14% | 17,045,660 |
| 2016-06-01 | 2016-05-30 | 9.732 | 1,743,892 | -5,130 | 0.14% | 16,972,413 |
| 2016-05-31 | 2016-05-27 | 9.639 | 1,749,022 | -6,625 | 0.14% | 16,858,664 |
| 2016-05-30 | 2016-05-26 | 9.616 | 1,755,647 | -4,274 | 0.14% | 16,881,448 |
| 2016-05-27 | 2016-05-25 | 9.311 | 1,759,921 | -5,129 | 0.14% | 16,387,282 |
| 2016-05-26 | 2016-05-24 | 9.747 | 1,765,050 | -3,420 | 0.14% | 17,204,114 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,768,470 | +49,343 | 0.14% | 17,024,641 |
| 2016-05-24 | 2016-05-20 | 9.603 | 1,719,127 | +2,493 | 0.14% | 16,508,254 |
| 2016-05-23 | 2016-05-19 | 9.723 | 1,716,634 | -35,319 | 0.14% | 16,690,885 |
| 2016-05-13 | 2016-05-11 | 9.218 | 1,751,953 | -207 | 0.14% | 16,148,847 |
| 2016-05-12 | 2016-05-10 | 9.169 | 1,752,160 | -4,155 | 0.14% | 16,066,417 |
| 2016-05-11 | 2016-05-09 | 9.073 | 1,756,315 | -1,662 | 0.14% | 15,935,440 |
| 2016-05-09 | 2016-05-05 | 9.338 | 1,757,977 | -1,455 | 0.14% | 16,415,919 |
| 2016-04-29 | 2016-04-27 | 9.458 | 1,759,432 | -2,908 | 0.14% | 16,641,226 |
| 2016-04-28 | 2016-04-26 | 9.290 | 1,762,340 | -831 | 0.14% | 16,371,832 |
| 2016-04-27 | 2016-04-25 | 9.314 | 1,763,171 | +3,739 | 0.14% | 16,421,986 |
| 2016-04-26 | 2016-04-22 | 9.290 | 1,759,432 | -4,155 | 0.14% | 16,344,818 |
| 2016-04-25 | 2016-04-21 | 9.458 | 1,763,587 | -208 | 0.14% | 16,680,525 |
| 2016-04-21 | 2016-04-19 | 9.194 | 1,763,795 | -4,155 | 0.14% | 16,215,553 |
| 2016-04-18 | 2016-04-14 | 9.242 | 1,767,950 | -207 | 0.14% | 16,338,850 |
| 2016-04-15 | 2016-04-13 | 9.218 | 1,768,157 | -8,726 | 0.14% | 16,298,209 |
| 2016-04-14 | 2016-04-12 | 8.977 | 1,776,883 | -3,324 | 0.14% | 15,951,001 |
| 2016-04-13 | 2016-04-11 | 8.977 | 1,780,207 | -10,803 | 0.14% | 15,980,841 |
| 2016-04-08 | 2016-04-06 | 8.833 | 1,791,010 | -4,155 | 0.14% | 15,819,194 |
| 2016-03-31 | 2016-03-29 | 8.640 | 1,795,165 | -4,156 | 0.14% | 15,510,261 |
| 2016-03-24 | 2016-03-22 | 8.447 | 1,799,321 | -7,063 | 0.14% | 15,199,736 |
| 2016-03-23 | 2016-03-21 | 8.111 | 1,806,384 | -14,751 | 0.14% | 14,650,764 |
| 2016-03-10 | 2016-03-08 | 7.798 | 1,821,135 | -3,739 | 0.15% | 14,200,624 |
| 2016-03-08 | 2016-03-04 | 7.677 | 1,824,874 | -4,155 | 0.15% | 14,010,184 |
| 2016-03-07 | 2016-03-03 | 7.509 | 1,829,029 | -2,078 | 0.15% | 13,733,950 |
| 2016-03-01 | 2016-02-26 | 7.268 | 1,831,107 | -208 | 0.15% | 13,308,863 |
| 2016-02-22 | 2016-02-18 | 7.268 | 1,831,315 | +4,155 | 0.15% | 13,310,375 |
| 2016-02-05 | 2016-02-03 | 7.268 | 1,827,160 | +7,895 | 0.15% | 13,280,175 |
| 2016-02-04 | 2016-02-02 | 7.316 | 1,819,265 | +4,155 | 0.15% | 13,310,361 |
| 2016-02-02 | 2016-01-29 | 7.509 | 1,815,110 | +1,039 | 0.15% | 13,629,434 |
| 2016-01-28 | 2016-01-26 | 7.557 | 1,814,071 | +2,909 | 0.15% | 13,708,951 |
| 2016-01-22 | 2016-01-20 | 7.918 | 1,811,162 | +2,908 | 0.15% | 14,340,803 |
| 2016-01-20 | 2016-01-18 | 8.159 | 1,808,254 | -831 | 0.15% | 14,752,969 |
| 2016-01-18 | 2016-01-14 | 8.423 | 1,809,085 | -5,402 | 0.15% | 15,238,678 |
| 2016-01-15 | 2016-01-13 | 8.784 | 1,814,487 | -1,246 | 0.15% | 15,939,218 |
| 2016-01-14 | 2016-01-12 | 8.712 | 1,815,733 | -19,737 | 0.15% | 15,819,066 |
| 2016-01-13 | 2016-01-11 | 8.592 | 1,835,470 | -3,324 | 0.15% | 15,770,149 |
| 2016-01-11 | 2016-01-07 | 8.592 | 1,838,794 | -208 | 0.15% | 15,798,708 |
| 2016-01-08 | 2016-01-06 | 8.688 | 1,839,002 | -4,155 | 0.15% | 15,977,532 |
| 2016-01-07 | 2016-01-05 | 8.520 | 1,843,157 | +2,909 | 0.15% | 15,703,117 |
| 2016-01-06 | 2016-01-04 | 8.399 | 1,840,248 | -3,324 | 0.15% | 15,456,888 |
| 2016-01-05 | 2015-12-31 | 8.472 | 1,843,572 | -2,909 | 0.15% | 15,617,915 |
| 2016-01-04 | 2015-12-29 | 8.399 | 1,846,481 | -2,908 | 0.15% | 15,509,241 |
| 2015-12-29 | 2015-12-24 | 8.207 | 1,849,389 | -2,909 | 0.15% | 15,177,594 |
| 2015-12-28 | 2015-12-22 | 8.086 | 1,852,298 | -2,908 | 0.15% | 14,978,572 |
| 2015-12-23 | 2015-12-21 | 8.038 | 1,855,206 | +207 | 0.15% | 14,912,790 |
| 2015-12-15 | 2015-12-11 | 7.846 | 1,854,999 | -7,479 | 0.15% | 14,553,973 |
| 2015-12-08 | 2015-12-04 | 8.014 | 1,862,478 | +2,909 | 0.15% | 14,926,420 |
| 2015-12-07 | 2015-12-03 | 8.183 | 1,859,569 | -2,909 | 0.15% | 15,216,385 |
| 2015-12-02 | 2015-11-30 | 7.894 | 1,862,478 | +2,909 | 0.15% | 14,702,300 |
| 2015-11-26 | 2015-11-24 | 8.111 | 1,859,569 | -7,064 | 0.15% | 15,082,123 |
| 2015-11-25 | 2015-11-23 | 8.014 | 1,866,633 | -2,908 | 0.15% | 14,959,720 |
| 2015-11-23 | 2015-11-19 | 7.774 | 1,869,541 | +4,155 | 0.15% | 14,533,085 |
| 2015-11-20 | 2015-11-18 | 7.725 | 1,865,386 | +2,908 | 0.15% | 14,410,997 |
| 2015-11-19 | 2015-11-17 | 7.822 | 1,862,478 | +2,909 | 0.15% | 14,567,828 |
| 2015-11-18 | 2015-11-16 | 7.846 | 1,859,569 | -4,155 | 0.15% | 14,589,828 |
| 2015-11-12 | 2015-11-10 | 8.014 | 1,863,724 | -208 | 0.15% | 14,936,406 |
| 2015-11-10 | 2015-11-06 | 8.303 | 1,863,932 | -4,778 | 0.15% | 15,476,382 |
| 2015-11-09 | 2015-11-05 | 8.303 | 1,868,710 | -1,870 | 0.15% | 15,516,054 |
| 2015-11-05 | 2015-11-03 | 8.135 | 1,870,580 | -2,909 | 0.15% | 15,216,448 |
| 2015-11-04 | 2015-11-02 | 8.014 | 1,873,489 | +1,870 | 0.15% | 15,014,666 |
| 2015-11-03 | 2015-10-30 | 7.798 | 1,871,619 | +7,064 | 0.15% | 14,594,282 |
| 2015-11-02 | 2015-10-29 | 7.918 | 1,864,555 | +2,908 | 0.15% | 14,763,570 |
| 2015-10-30 | 2015-10-28 | 8.086 | 1,861,647 | -2,077 | 0.15% | 15,054,173 |
| 2015-10-27 | 2015-10-23 | 8.183 | 1,863,724 | -2,909 | 0.15% | 15,250,385 |
| 2015-10-20 | 2015-10-16 | 7.990 | 1,866,633 | +5,194 | 0.15% | 14,914,796 |
| 2015-10-19 | 2015-10-15 | 8.544 | 1,861,439 | -2,493 | 0.15% | 15,903,673 |
| 2015-10-16 | 2015-10-14 | 8.520 | 1,863,932 | -12,465 | 0.15% | 15,880,114 |
| 2015-10-14 | 2015-10-12 | 8.664 | 1,876,397 | -5,817 | 0.15% | 16,257,266 |
| 2015-10-13 | 2015-10-09 | 8.544 | 1,882,214 | -6,233 | 0.15% | 16,081,170 |
| 2015-10-08 | 2015-10-06 | 7.894 | 1,888,447 | +208 | 0.15% | 14,907,298 |
| 2015-10-07 | 2015-10-05 | 7.701 | 1,888,239 | -2,078 | 0.15% | 14,542,103 |
| 2015-10-06 | 2015-10-02 | 7.677 | 1,890,317 | +1,662 | 0.15% | 14,512,613 |
| 2015-10-02 | 2015-09-29 | 7.461 | 1,888,655 | -13,296 | 0.15% | 14,090,766 |
| 2015-09-29 | 2015-09-24 | 7.629 | 1,901,951 | +14,958 | 0.15% | 14,510,383 |
| 2015-09-21 | 2015-09-17 | 8.460 | 1,886,993 | -1,662 | 0.15% | 15,964,003 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,888,655 | +35,036 | 0.15% | 15,422,305 |
| 2015-09-15 | 2015-09-11 | 7.994 | 1,853,619 | -1,223 | 0.15% | 14,818,031 |
| 2015-09-01 | 2015-08-28 | 7.479 | 1,854,842 | -4,078 | 0.15% | 13,872,642 |
| 2015-08-31 | 2015-08-27 | 7.357 | 1,858,920 | -8,156 | 0.15% | 13,675,222 |
| 2015-08-28 | 2015-08-26 | 7.136 | 1,867,076 | -816 | 0.15% | 13,323,165 |
| 2015-08-26 | 2015-08-24 | 6.842 | 1,867,892 | +7,952 | 0.15% | 12,779,339 |
| 2015-08-25 | 2015-08-21 | 7.062 | 1,859,940 | +1,224 | 0.15% | 13,135,417 |
| 2015-08-20 | 2015-08-18 | 7.577 | 1,858,716 | +204 | 0.15% | 14,083,933 |
| 2015-08-17 | 2015-08-13 | 7.921 | 1,858,512 | +16,312 | 0.15% | 14,720,424 |
| 2015-08-13 | 2015-08-11 | 7.970 | 1,842,200 | +3,262 | 0.15% | 14,681,572 |
| 2015-07-29 | 2015-07-27 | 8.460 | 1,838,938 | +1,223 | 0.15% | 15,557,457 |
| 2015-07-24 | 2015-07-22 | 9.000 | 1,837,715 | -204 | 0.15% | 16,538,520 |
| 2015-07-23 | 2015-07-21 | 9.147 | 1,837,919 | -407 | 0.15% | 16,810,771 |
| 2015-07-22 | 2015-07-20 | 8.901 | 1,838,326 | -1,224 | 0.15% | 16,363,703 |
| 2015-07-21 | 2015-07-17 | 8.730 | 1,839,550 | -5,301 | 0.15% | 16,058,835 |
| 2015-07-15 | 2015-07-13 | 8.485 | 1,844,851 | -24,468 | 0.15% | 15,652,720 |
| 2015-07-14 | 2015-07-10 | 8.485 | 1,869,319 | +204 | 0.15% | 15,860,320 |
| 2015-07-13 | 2015-07-09 | 8.043 | 1,869,115 | -11,215 | 0.15% | 15,033,576 |
| 2015-07-10 | 2015-07-08 | 7.357 | 1,880,330 | +12,234 | 0.15% | 13,832,725 |
| 2015-07-09 | 2015-07-07 | 7.724 | 1,868,096 | +4,078 | 0.15% | 14,429,862 |
| 2015-07-07 | 2015-07-03 | 8.632 | 1,864,018 | -204 | 0.15% | 16,089,598 |
| 2015-07-02 | 2015-06-29 | 8.975 | 1,864,222 | +4,078 | 0.15% | 16,731,356 |
| 2015-06-30 | 2015-06-26 | 9.269 | 1,860,144 | -204 | 0.15% | 17,242,125 |
| 2015-06-29 | 2015-06-25 | 9.416 | 1,860,348 | -4,078 | 0.15% | 17,517,731 |
| 2015-06-24 | 2015-06-22 | 9.490 | 1,864,426 | -13,049 | 0.15% | 17,693,288 |
| 2015-06-16 | 2015-06-12 | 9.613 | 1,877,475 | -8,156 | 0.15% | 18,047,317 |
| 2015-06-15 | 2015-06-11 | 9.220 | 1,885,631 | +24,468 | 0.15% | 17,385,892 |
| 2015-06-10 | 2015-06-08 | 9.564 | 1,861,163 | -7,341 | 0.15% | 17,799,239 |
| 2015-06-09 | 2015-06-05 | 9.637 | 1,868,504 | -8,359 | 0.15% | 18,006,902 |
| 2015-06-08 | 2015-06-04 | 9.662 | 1,876,863 | +4,893 | 0.15% | 18,133,483 |
| 2015-06-04 | 2015-06-02 | 9.931 | 1,871,970 | -10,603 | 0.15% | 18,591,153 |
| 2015-06-03 | 2015-06-01 | 9.858 | 1,882,573 | -20,798 | 0.15% | 18,557,963 |
| 2015-06-02 | 2015-05-29 | 9.662 | 1,903,371 | -21,205 | 0.16% | 18,389,592 |
| 2015-06-01 | 2015-05-28 | 9.637 | 1,924,576 | -4,078 | 0.16% | 18,547,272 |
| 2015-05-29 | 2015-05-27 | 9.686 | 1,928,654 | -4,282 | 0.16% | 18,681,160 |
| 2015-05-28 | 2015-05-26 | 9.711 | 1,932,936 | +1,631 | 0.16% | 18,770,035 |
| 2015-05-27 | 2015-05-22 | 9.441 | 1,931,305 | -5,301 | 0.16% | 18,233,247 |
| 2015-05-26 | 2015-05-21 | 9.343 | 1,936,606 | +3,874 | 0.16% | 18,093,337 |
| 2015-05-22 | 2015-05-20 | 9.367 | 1,932,732 | -43,431 | 0.16% | 18,104,537 |
| 2015-05-21 | 2015-05-19 | 9.815 | 1,976,163 | -2,447 | 0.16% | 19,396,386 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,978,610 | +50,933 | 0.16% | 19,320,812 |
| 2015-05-15 | 2015-05-13 | 9.488 | 1,927,677 | -5,961 | 0.16% | 18,289,804 |
| 2015-05-14 | 2015-05-12 | 9.564 | 1,933,638 | +7,947 | 0.16% | 18,492,354 |
| 2015-05-13 | 2015-05-11 | 9.664 | 1,925,691 | +5,960 | 0.16% | 18,610,210 |
| 2015-05-08 | 2015-05-06 | 9.488 | 1,919,731 | +5,762 | 0.16% | 18,214,412 |
| 2015-05-07 | 2015-05-05 | 9.765 | 1,913,969 | +5,165 | 0.16% | 18,689,602 |
| 2015-05-06 | 2015-05-04 | 10.092 | 1,908,804 | -8,940 | 0.16% | 19,263,675 |
| 2015-05-05 | 2015-04-30 | 10.042 | 1,917,744 | +2,583 | 0.16% | 19,257,370 |
| 2015-05-04 | 2015-04-29 | 9.866 | 1,915,161 | +11,722 | 0.16% | 18,894,038 |
| 2015-04-30 | 2015-04-28 | 9.991 | 1,903,439 | +5,165 | 0.16% | 19,017,915 |
| 2015-04-29 | 2015-04-27 | 10.268 | 1,898,274 | -6,755 | 0.16% | 19,491,825 |
| 2015-04-28 | 2015-04-24 | 10.268 | 1,905,029 | -5,165 | 0.16% | 19,561,186 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,910,194 | +26,423 | 0.16% | 19,277,703 |
| 2015-04-24 | 2015-04-22 | 9.840 | 1,883,771 | +2,384 | 0.16% | 18,536,951 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,881,387 | -3,179 | 0.16% | 18,276,746 |
| 2015-04-21 | 2015-04-17 | 10.017 | 1,884,566 | -7,350 | 0.16% | 18,876,778 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,891,916 | -111,257 | 0.16% | 18,950,399 |
| 2015-04-17 | 2015-04-15 | 9.538 | 2,003,173 | +18,675 | 0.17% | 19,106,939 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,984,498 | +67,946 | 0.17% | 19,078,642 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,916,552 | +27,616 | 0.16% | 19,245,400 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,888,936 | +14,701 | 0.16% | 18,445,159 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,874,235 | -21,456 | 0.16% | 17,028,041 |
| 2015-04-10 | 2015-04-08 | 9.161 | 1,895,691 | -35,563 | 0.16% | 17,366,103 |
| 2015-04-09 | 2015-04-02 | 8.330 | 1,931,254 | -42,913 | 0.16% | 16,087,954 |
| 2015-04-08 | 2015-04-01 | 8.104 | 1,974,167 | -198 | 0.17% | 15,998,276 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,974,365 | -28,013 | 0.17% | 15,652,058 |
| 2015-04-01 | 2015-03-30 | 7.751 | 2,002,378 | -3,974 | 0.17% | 15,521,376 |
| 2015-03-31 | 2015-03-27 | 7.525 | 2,006,352 | +3,577 | 0.17% | 15,097,734 |
| 2015-03-30 | 2015-03-26 | 7.449 | 2,002,775 | +32,383 | 0.17% | 14,919,605 |
| 2015-03-25 | 2015-03-23 | 7.701 | 1,970,392 | +7,152 | 0.17% | 15,174,259 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,963,240 | +7,947 | 0.16% | 15,119,181 |
| 2015-03-19 | 2015-03-17 | 8.104 | 1,955,293 | +11,920 | 0.16% | 15,845,325 |
| 2015-03-13 | 2015-03-11 | 8.255 | 1,943,373 | -119,203 | 0.16% | 16,042,182 |
| 2015-03-10 | 2015-03-06 | 8.255 | 2,062,576 | -198 | 0.17% | 17,026,181 |
| 2015-03-09 | 2015-03-05 | 8.355 | 2,062,774 | -3,775 | 0.17% | 17,235,472 |
| 2015-03-04 | 2015-03-02 | 8.330 | 2,066,549 | -7,947 | 0.17% | 17,215,004 |
| 2015-03-02 | 2015-02-26 | 8.557 | 2,074,496 | +397 | 0.17% | 17,751,087 |
| 2015-02-26 | 2015-02-24 | 8.632 | 2,074,099 | -3,973 | 0.17% | 17,904,287 |
| 2015-02-24 | 2015-02-18 | 8.557 | 2,078,072 | +2,781 | 0.17% | 17,781,686 |
| 2015-02-23 | 2015-02-16 | 8.808 | 2,075,291 | -19,867 | 0.17% | 18,280,181 |
| 2015-02-17 | 2015-02-13 | 8.808 | 2,095,158 | -3,973 | 0.18% | 18,455,179 |
| 2015-02-16 | 2015-02-12 | 8.406 | 2,099,131 | +7,152 | 0.18% | 17,644,910 |
| 2015-02-11 | 2015-02-09 | 8.909 | 2,091,979 | -29,006 | 0.18% | 18,637,773 |
| 2015-02-10 | 2015-02-06 | 8.632 | 2,120,985 | -7,351 | 0.18% | 18,309,022 |
| 2015-02-09 | 2015-02-05 | 8.783 | 2,128,336 | -27,218 | 0.18% | 18,693,863 |
| 2015-02-06 | 2015-02-04 | 8.355 | 2,155,554 | -2,782 | 0.18% | 18,010,693 |
| 2015-02-05 | 2015-02-03 | 8.330 | 2,158,336 | +3,974 | 0.18% | 17,979,619 |
| 2015-02-04 | 2015-02-02 | 8.355 | 2,154,362 | -9,139 | 0.18% | 18,000,734 |
| 2015-02-03 | 2015-01-30 | 8.280 | 2,163,501 | -30,993 | 0.18% | 17,913,747 |
| 2015-02-02 | 2015-01-29 | 7.928 | 2,194,494 | -11,324 | 0.18% | 17,397,161 |
| 2015-01-30 | 2015-01-28 | 7.877 | 2,205,818 | -23,046 | 0.19% | 17,375,906 |
| 2015-01-29 | 2015-01-27 | 7.676 | 2,228,864 | -199 | 0.19% | 17,108,694 |
| 2015-01-28 | 2015-01-26 | 7.676 | 2,229,063 | -11,920 | 0.19% | 17,110,221 |
| 2015-01-27 | 2015-01-23 | 7.726 | 2,240,983 | -7,152 | 0.19% | 17,314,517 |
| 2015-01-26 | 2015-01-22 | 7.424 | 2,248,135 | -2,782 | 0.19% | 16,690,826 |
| 2015-01-21 | 2015-01-19 | 7.349 | 2,250,917 | +3,974 | 0.19% | 16,541,534 |
| 2015-01-20 | 2015-01-16 | 7.525 | 2,246,943 | -4,172 | 0.19% | 16,908,173 |
| 2015-01-16 | 2015-01-14 | 7.424 | 2,251,115 | +19,867 | 0.19% | 16,712,951 |
| 2015-01-14 | 2015-01-12 | 7.676 | 2,231,248 | -1,192 | 0.19% | 17,126,993 |
| 2015-01-13 | 2015-01-09 | 7.600 | 2,232,440 | -199 | 0.19% | 16,967,591 |
| 2015-01-12 | 2015-01-08 | 7.575 | 2,232,639 | -19,867 | 0.19% | 16,912,914 |
| 2015-01-09 | 2015-01-07 | 7.600 | 2,252,506 | -2,384 | 0.19% | 17,120,102 |
| 2015-01-08 | 2015-01-06 | 7.424 | 2,254,890 | -795 | 0.19% | 16,740,978 |
| 2015-01-06 | 2015-01-02 | 7.248 | 2,255,685 | -198 | 0.19% | 16,349,496 |
| 2015-01-05 | 2014-12-31 | 7.198 | 2,255,883 | +7,946 | 0.19% | 16,237,383 |
| 2015-01-02 | 2014-12-29 | 7.122 | 2,247,937 | +4,172 | 0.19% | 16,010,467 |
| 2014-12-29 | 2014-12-22 | 7.022 | 2,243,765 | +23,841 | 0.19% | 15,754,877 |
| 2014-12-23 | 2014-12-19 | 7.047 | 2,219,924 | +3,974 | 0.19% | 15,643,343 |
| 2014-12-22 | 2014-12-18 | 7.147 | 2,215,950 | +7,152 | 0.19% | 15,838,416 |
| 2014-12-19 | 2014-12-17 | 7.424 | 2,208,798 | +1,192 | 0.19% | 16,398,777 |
| 2014-12-18 | 2014-12-16 | 7.500 | 2,207,606 | +13,907 | 0.19% | 16,556,604 |
| 2014-12-16 | 2014-12-12 | 7.575 | 2,193,699 | +2,980 | 0.18% | 16,617,932 |
| 2014-12-15 | 2014-12-11 | 7.525 | 2,190,719 | +3,973 | 0.18% | 16,485,089 |
| 2014-12-11 | 2014-12-09 | 7.575 | 2,186,746 | +1,788 | 0.18% | 16,565,261 |
| 2014-12-10 | 2014-12-08 | 7.676 | 2,184,958 | +3,974 | 0.18% | 16,771,672 |
| 2014-12-09 | 2014-12-05 | 7.726 | 2,180,984 | -398 | 0.18% | 16,850,946 |
| 2014-12-05 | 2014-12-03 | 7.676 | 2,181,382 | +23,841 | 0.18% | 16,744,223 |
| 2014-12-03 | 2014-12-01 | 7.701 | 2,157,541 | +3,974 | 0.18% | 16,615,519 |
| 2014-12-02 | 2014-11-28 | 7.953 | 2,153,567 | -199 | 0.18% | 17,126,906 |
| 2014-12-01 | 2014-11-27 | 8.079 | 2,153,766 | -5,166 | 0.18% | 17,399,509 |
| 2014-11-28 | 2014-11-26 | 8.079 | 2,158,932 | -9,933 | 0.18% | 17,441,243 |
| 2014-11-18 | 2014-11-14 | 8.053 | 2,168,865 | -6,358 | 0.18% | 17,466,904 |
| 2014-11-17 | 2014-11-13 | 7.928 | 2,175,223 | -198 | 0.18% | 17,244,388 |
| 2014-11-14 | 2014-11-12 | 7.877 | 2,175,421 | +397 | 0.18% | 17,136,459 |
| 2014-11-13 | 2014-11-11 | 7.726 | 2,175,024 | +3,179 | 0.18% | 16,804,897 |
| 2014-11-12 | 2014-11-10 | 7.827 | 2,171,845 | +11,721 | 0.18% | 16,998,972 |
| 2014-11-11 | 2014-11-07 | 7.777 | 2,160,124 | +9,537 | 0.18% | 16,798,504 |
| 2014-11-07 | 2014-11-05 | 7.852 | 2,150,587 | +14,304 | 0.18% | 16,886,710 |
| 2014-11-06 | 2014-11-04 | 7.902 | 2,136,283 | +11,920 | 0.18% | 16,881,921 |
| 2014-11-05 | 2014-11-03 | 7.978 | 2,124,363 | +16,689 | 0.18% | 16,948,116 |
| 2014-11-04 | 2014-10-31 | 7.953 | 2,107,674 | -8,742 | 0.18% | 16,761,928 |
| 2014-11-03 | 2014-10-30 | 7.827 | 2,116,416 | +2,782 | 0.18% | 16,565,131 |
| 2014-10-31 | 2014-10-29 | 7.877 | 2,113,634 | +5,562 | 0.18% | 16,649,744 |
| 2014-10-30 | 2014-10-28 | 7.802 | 2,108,072 | +17,881 | 0.18% | 16,446,768 |
| 2014-10-29 | 2014-10-27 | 7.902 | 2,090,191 | -11,722 | 0.18% | 16,517,680 |
| 2014-10-24 | 2014-10-22 | 8.154 | 2,101,913 | -198 | 0.18% | 17,139,304 |
| 2014-10-23 | 2014-10-21 | 8.053 | 2,102,111 | -398 | 0.18% | 16,929,302 |
| 2014-10-22 | 2014-10-20 | 8.079 | 2,102,509 | +199 | 0.18% | 16,985,422 |
| 2014-10-21 | 2014-10-17 | 8.204 | 2,102,310 | -1,987 | 0.18% | 17,248,359 |
| 2014-10-20 | 2014-10-16 | 8.179 | 2,104,297 | +1,788 | 0.18% | 17,211,703 |
| 2014-10-17 | 2014-10-15 | 8.154 | 2,102,509 | -397 | 0.18% | 17,144,164 |
| 2014-10-16 | 2014-10-14 | 8.104 | 2,102,906 | -795 | 0.18% | 17,041,553 |
| 2014-10-15 | 2014-10-13 | 8.179 | 2,103,701 | -19,867 | 0.18% | 17,206,828 |
| 2014-10-14 | 2014-10-10 | 8.305 | 2,123,568 | +397 | 0.18% | 17,636,547 |
| 2014-10-13 | 2014-10-09 | 8.506 | 2,123,171 | -7,947 | 0.18% | 18,060,722 |
| 2014-10-09 | 2014-10-07 | 8.355 | 2,131,118 | +3,974 | 0.18% | 17,806,519 |
| 2014-09-25 | 2014-09-23 | 8.456 | 2,127,144 | -19,867 | 0.18% | 17,987,450 |
| 2014-09-18 | 2014-09-16 | 8.431 | 2,147,011 | +3,973 | 0.18% | 18,101,415 |
| 2014-09-17 | 2014-09-15 | 8.657 | 2,143,038 | +2,186 | 0.18% | 18,553,325 |
| 2014-09-15 | 2014-09-11 | 8.607 | 2,140,852 | +1,192 | 0.18% | 18,426,642 |
| 2014-09-05 | 2014-09-03 | 9.138 | 2,139,660 | +4,410 | 0.18% | 19,551,802 |
| 2014-09-04 | 2014-09-02 | 9.035 | 2,135,250 | +21,487 | 0.18% | 19,292,888 |
| 2014-09-03 | 2014-09-01 | 9.087 | 2,113,763 | -42,194 | 0.18% | 19,206,952 |
| 2014-09-02 | 2014-08-29 | 8.805 | 2,155,957 | +46,883 | 0.18% | 18,983,327 |
| 2014-09-01 | 2014-08-28 | 8.728 | 2,109,074 | -19,535 | 0.18% | 18,408,568 |
| 2014-08-29 | 2014-08-27 | 8.907 | 2,128,609 | -3,906 | 0.18% | 18,960,463 |
| 2014-08-28 | 2014-08-26 | 8.677 | 2,132,515 | -11,916 | 0.18% | 18,503,999 |
| 2014-08-26 | 2014-08-22 | 8.651 | 2,144,431 | +8,790 | 0.18% | 18,552,506 |
| 2014-08-25 | 2014-08-21 | 8.344 | 2,135,641 | -195 | 0.18% | 17,820,490 |
| 2014-08-22 | 2014-08-20 | 8.498 | 2,135,836 | -1,954 | 0.18% | 18,150,132 |
| 2014-08-20 | 2014-08-18 | 8.472 | 2,137,790 | +7,814 | 0.18% | 18,112,018 |
| 2014-08-18 | 2014-08-14 | 8.626 | 2,129,976 | -3,907 | 0.18% | 18,372,930 |
| 2014-08-14 | 2014-08-12 | 8.600 | 2,133,883 | -7,814 | 0.18% | 18,352,012 |
| 2014-08-12 | 2014-08-08 | 8.524 | 2,141,697 | +1,172 | 0.18% | 18,254,757 |
| 2014-08-11 | 2014-08-07 | 8.677 | 2,140,525 | -390 | 0.18% | 18,573,502 |
| 2014-08-07 | 2014-08-05 | 8.575 | 2,140,915 | +11,330 | 0.18% | 18,357,690 |
| 2014-08-06 | 2014-08-04 | 8.805 | 2,129,585 | -12,893 | 0.18% | 18,751,120 |
| 2014-08-05 | 2014-08-01 | 8.216 | 2,142,478 | -3,907 | 0.18% | 17,603,345 |
| 2014-08-04 | 2014-07-31 | 8.242 | 2,146,385 | -8,009 | 0.18% | 17,690,386 |
| 2014-07-31 | 2014-07-29 | 8.268 | 2,154,394 | +196 | 0.18% | 17,811,539 |
| 2014-07-30 | 2014-07-28 | 8.268 | 2,154,198 | +15,627 | 0.18% | 17,809,919 |
| 2014-07-29 | 2014-07-25 | 8.293 | 2,138,571 | +22,660 | 0.18% | 17,735,461 |
| 2014-07-25 | 2014-07-23 | 8.242 | 2,115,911 | +39,654 | 0.18% | 17,439,221 |
| 2014-07-24 | 2014-07-22 | 8.370 | 2,076,257 | -9,181 | 0.18% | 17,378,115 |
| 2014-07-23 | 2014-07-21 | 8.165 | 2,085,438 | -2,149 | 0.18% | 17,027,927 |
| 2014-07-22 | 2014-07-18 | 8.242 | 2,087,587 | -7,813 | 0.18% | 17,205,776 |
| 2014-07-21 | 2014-07-17 | 8.037 | 2,095,400 | +12,501 | 0.18% | 16,841,097 |
| 2014-07-18 | 2014-07-16 | 7.704 | 2,082,899 | +11,526 | 0.18% | 16,047,542 |
| 2014-07-17 | 2014-07-15 | 7.679 | 2,071,373 | +3,906 | 0.18% | 15,905,721 |
| 2014-07-16 | 2014-07-14 | 7.602 | 2,067,467 | +58,603 | 0.18% | 15,716,970 |
| 2014-07-15 | 2014-07-11 | 7.602 | 2,008,864 | +3,907 | 0.17% | 15,271,468 |
| 2014-07-14 | 2014-07-10 | 7.628 | 2,004,957 | +3,907 | 0.17% | 15,293,086 |
| 2014-07-08 | 2014-07-04 | 7.679 | 2,001,050 | +3,907 | 0.17% | 15,365,723 |
| 2014-07-07 | 2014-07-03 | 7.679 | 1,997,143 | -5,079 | 0.17% | 15,335,722 |
| 2014-07-04 | 2014-07-02 | 7.628 | 2,002,222 | -21,683 | 0.17% | 15,272,224 |
| 2014-07-03 | 2014-06-30 | 7.551 | 2,023,905 | -196 | 0.17% | 15,282,202 |
| 2014-07-02 | 2014-06-27 | 7.500 | 2,024,101 | -1,953 | 0.17% | 15,180,064 |
| 2014-06-26 | 2014-06-24 | 7.551 | 2,026,054 | -17,581 | 0.17% | 15,298,429 |
| 2014-06-25 | 2014-06-23 | 7.551 | 2,043,635 | -8,595 | 0.17% | 15,431,180 |
| 2014-06-24 | 2014-06-20 | 7.372 | 2,052,230 | +23,441 | 0.18% | 15,128,376 |
| 2014-06-23 | 2014-06-19 | 7.397 | 2,028,789 | +1,954 | 0.17% | 15,007,506 |
| 2014-06-20 | 2014-06-18 | 7.397 | 2,026,835 | +11,720 | 0.17% | 14,993,052 |
| 2014-06-18 | 2014-06-16 | 7.372 | 2,015,115 | -8,400 | 0.17% | 14,854,777 |
| 2014-06-17 | 2014-06-13 | 7.423 | 2,023,515 | +1,563 | 0.17% | 15,020,287 |
| 2014-06-16 | 2014-06-12 | 7.244 | 2,021,952 | +19,534 | 0.17% | 14,646,406 |
| 2014-06-12 | 2014-06-10 | 7.372 | 2,002,418 | -8,204 | 0.17% | 14,761,178 |
| 2014-06-11 | 2014-06-09 | 7.346 | 2,010,622 | -3,125 | 0.17% | 14,770,192 |
| 2014-06-10 | 2014-06-06 | 7.141 | 2,013,747 | -3,907 | 0.17% | 14,380,796 |
| 2014-06-09 | 2014-06-05 | 7.372 | 2,017,654 | -196 | 0.17% | 14,873,493 |
| 2014-05-30 | 2014-05-28 | 7.423 | 2,017,850 | +35,162 | 0.17% | 14,978,236 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,982,688 | +78,522 | 0.17% | 15,905,390 |
| 2014-05-26 | 2014-05-22 | 7.995 | 1,904,166 | -3,752 | 0.17% | 15,224,727 |
| 2014-05-22 | 2014-05-20 | 7.969 | 1,907,918 | +4,878 | 0.17% | 15,203,877 |
| 2014-05-16 | 2014-05-14 | 7.942 | 1,903,040 | +3,377 | 0.17% | 15,114,286 |
| 2014-05-13 | 2014-05-09 | 7.862 | 1,899,663 | +1,126 | 0.17% | 14,935,578 |
| 2014-05-12 | 2014-05-08 | 7.836 | 1,898,537 | -563 | 0.17% | 14,876,126 |
| 2014-05-05 | 2014-04-30 | 7.995 | 1,899,100 | +3,001 | 0.17% | 15,184,221 |
| 2014-05-02 | 2014-04-29 | 7.969 | 1,896,099 | -375 | 0.17% | 15,109,693 |
| 2014-04-28 | 2014-04-24 | 8.209 | 1,896,474 | -3,002 | 0.17% | 15,567,578 |
| 2014-04-24 | 2014-04-22 | 8.075 | 1,899,476 | -187 | 0.17% | 15,339,100 |
| 2014-04-17 | 2014-04-15 | 7.995 | 1,899,663 | +6,941 | 0.17% | 15,188,723 |
| 2014-04-08 | 2014-04-04 | 7.995 | 1,892,722 | -4,502 | 0.17% | 15,133,226 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,897,224 | -5,628 | 0.17% | 15,068,094 |
| 2014-04-01 | 2014-03-28 | 7.462 | 1,902,852 | +4,877 | 0.17% | 14,199,939 |
| 2014-03-25 | 2014-03-21 | 7.542 | 1,897,975 | -6,566 | 0.17% | 14,315,297 |
| 2014-03-24 | 2014-03-20 | 7.356 | 1,904,541 | +751 | 0.17% | 14,009,507 |
| 2014-03-18 | 2014-03-14 | 7.116 | 1,903,790 | +11,256 | 0.17% | 13,547,331 |
| 2014-03-17 | 2014-03-13 | 7.329 | 1,892,534 | +5,628 | 0.17% | 13,870,746 |
| 2014-03-14 | 2014-03-12 | 7.436 | 1,886,906 | +3,940 | 0.17% | 14,030,654 |
| 2014-03-13 | 2014-03-11 | 7.569 | 1,882,966 | +7,504 | 0.17% | 14,252,277 |
| 2014-03-12 | 2014-03-10 | 7.569 | 1,875,462 | -7,504 | 0.17% | 14,195,479 |
| 2014-03-07 | 2014-03-05 | 7.702 | 1,882,966 | -1,126 | 0.17% | 14,503,198 |
| 2014-03-06 | 2014-03-04 | 7.649 | 1,884,092 | +11,257 | 0.17% | 14,411,442 |
| 2014-03-04 | 2014-02-28 | 7.862 | 1,872,835 | +7,504 | 0.17% | 14,724,650 |
| 2014-02-28 | 2014-02-26 | 7.836 | 1,865,331 | +7,504 | 0.17% | 14,615,938 |
| 2014-02-20 | 2014-02-18 | 8.102 | 1,857,827 | -1,126 | 0.17% | 15,052,280 |
| 2014-02-14 | 2014-02-12 | 7.916 | 1,858,953 | -11,819 | 0.17% | 14,714,595 |
| 2014-02-11 | 2014-02-07 | 7.862 | 1,870,772 | -7,504 | 0.17% | 14,708,430 |
| 2014-02-07 | 2014-02-05 | 7.516 | 1,878,276 | -563 | 0.17% | 14,116,660 |
| 2014-02-05 | 2014-01-30 | 7.702 | 1,878,839 | +188 | 0.17% | 14,471,410 |
| 2014-02-04 | 2014-01-28 | 7.649 | 1,878,651 | +34,894 | 0.17% | 14,369,824 |
| 2014-01-29 | 2014-01-27 | 7.702 | 1,843,757 | +2,627 | 0.16% | 14,201,197 |
| 2014-01-27 | 2014-01-23 | 8.075 | 1,841,130 | +9,380 | 0.16% | 14,867,931 |
| 2014-01-22 | 2014-01-20 | 8.289 | 1,831,750 | -9,005 | 0.16% | 15,182,736 |
| 2014-01-21 | 2014-01-17 | 8.315 | 1,840,755 | +4,127 | 0.16% | 15,306,434 |
| 2014-01-16 | 2014-01-14 | 8.315 | 1,836,628 | -3,752 | 0.16% | 15,272,117 |
| 2014-01-10 | 2014-01-08 | 8.475 | 1,840,380 | -2,251 | 0.16% | 15,597,610 |
| 2014-01-09 | 2014-01-07 | 8.315 | 1,842,631 | +4,127 | 0.16% | 15,322,034 |
| 2014-01-02 | 2013-12-27 | 8.342 | 1,838,504 | -187 | 0.16% | 15,336,715 |
| 2013-12-20 | 2013-12-18 | 8.582 | 1,838,691 | -188 | 0.16% | 15,779,312 |
| 2013-12-13 | 2013-12-11 | 8.608 | 1,838,879 | -187 | 0.16% | 15,829,934 |
| 2013-12-12 | 2013-12-10 | 8.688 | 1,839,066 | +3,752 | 0.16% | 15,978,586 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,835,314 | +3,752 | 0.16% | 15,897,073 |
| 2013-12-05 | 2013-12-03 | 8.875 | 1,831,562 | +3,752 | 0.16% | 16,255,087 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,827,810 | -8,067 | 0.16% | 16,075,646 |
| 2013-11-29 | 2013-11-27 | 8.715 | 1,835,877 | +3,752 | 0.16% | 15,999,808 |
| 2013-11-28 | 2013-11-26 | 8.715 | 1,832,125 | -21,012 | 0.16% | 15,967,109 |
| 2013-11-27 | 2013-11-25 | 8.582 | 1,853,137 | -187 | 0.16% | 15,903,285 |
| 2013-11-26 | 2013-11-22 | 8.555 | 1,853,324 | +1,125 | 0.16% | 15,855,496 |
| 2013-11-22 | 2013-11-20 | 8.635 | 1,852,199 | -187 | 0.16% | 15,993,963 |
| 2013-11-21 | 2013-11-19 | 8.715 | 1,852,386 | -11,632 | 0.16% | 16,143,685 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,864,018 | -16,509 | 0.17% | 16,344,417 |
| 2013-11-15 | 2013-11-13 | 8.155 | 1,880,527 | -188 | 0.17% | 15,336,436 |
| 2013-11-14 | 2013-11-12 | 8.235 | 1,880,715 | +7,504 | 0.17% | 15,488,341 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,873,211 | +3,752 | 0.17% | 15,476,467 |
| 2013-10-31 | 2013-10-29 | 8.529 | 1,869,459 | -4,502 | 0.17% | 15,943,709 |
| 2013-10-30 | 2013-10-28 | 8.635 | 1,873,961 | +187 | 0.17% | 16,181,881 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,873,774 | +16,135 | 0.17% | 15,630,936 |
| 2013-10-24 | 2013-10-22 | 8.555 | 1,857,639 | -188 | 0.17% | 15,892,411 |
| 2013-10-23 | 2013-10-21 | 8.582 | 1,857,827 | -188 | 0.17% | 15,943,534 |
| 2013-10-16 | 2013-10-11 | 8.688 | 1,858,015 | +3,753 | 0.17% | 16,143,223 |
| 2013-10-15 | 2013-10-10 | 8.529 | 1,854,262 | -3,753 | 0.16% | 15,814,101 |
| 2013-10-11 | 2013-10-09 | 8.555 | 1,858,015 | -3,752 | 0.17% | 15,895,628 |
| 2013-10-09 | 2013-10-07 | 8.608 | 1,861,767 | -187 | 0.17% | 16,026,965 |
| 2013-10-04 | 2013-10-02 | 8.662 | 1,861,954 | -3,752 | 0.17% | 16,127,823 |
| 2013-10-03 | 2013-09-30 | 8.529 | 1,865,706 | +8,817 | 0.17% | 15,911,702 |
| 2013-10-02 | 2013-09-27 | 8.688 | 1,856,889 | +2,814 | 0.16% | 16,133,440 |
| 2013-09-30 | 2013-09-26 | 8.662 | 1,854,075 | +12,570 | 0.16% | 16,059,577 |
| 2013-09-26 | 2013-09-24 | 8.848 | 1,841,505 | -7,505 | 0.16% | 16,294,252 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,849,010 | -127,572 | 0.16% | 16,754,891 |
| 2013-09-19 | 2013-09-17 | 8.555 | 1,976,582 | +3,753 | 0.18% | 16,909,988 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,972,829 | +29,706 | 0.18% | 17,404,480 |
| 2013-09-12 | 2013-09-10 | 8.930 | 1,943,123 | -5,173 | 0.18% | 17,352,748 |
| 2013-09-11 | 2013-09-09 | 8.606 | 1,948,296 | -924 | 0.18% | 16,766,255 |
| 2013-09-09 | 2013-09-05 | 8.389 | 1,949,220 | -5,543 | 0.18% | 16,352,214 |
| 2013-09-05 | 2013-09-03 | 8.362 | 1,954,763 | -7,390 | 0.18% | 16,345,816 |
| 2013-09-03 | 2013-08-30 | 8.146 | 1,962,153 | +5,542 | 0.18% | 15,982,819 |
| 2013-09-02 | 2013-08-29 | 8.173 | 1,956,611 | +185 | 0.18% | 15,990,626 |
| 2013-08-30 | 2013-08-28 | 8.200 | 1,956,426 | +16,629 | 0.18% | 16,042,058 |
| 2013-08-29 | 2013-08-27 | 8.362 | 1,939,797 | +3,695 | 0.17% | 16,220,670 |
| 2013-08-28 | 2013-08-26 | 8.335 | 1,936,102 | -554 | 0.17% | 16,137,378 |
| 2013-08-27 | 2013-08-23 | 8.335 | 1,936,656 | +7,021 | 0.17% | 16,141,996 |
| 2013-08-22 | 2013-08-20 | 8.362 | 1,929,635 | +17,737 | 0.17% | 16,135,695 |
| 2013-08-21 | 2013-08-19 | 8.470 | 1,911,898 | -19,585 | 0.17% | 16,194,333 |
| 2013-08-20 | 2013-08-16 | 8.579 | 1,931,483 | +18,477 | 0.17% | 16,569,300 |
| 2013-08-19 | 2013-08-15 | 8.633 | 1,913,006 | -3,696 | 0.17% | 16,514,333 |
| 2013-08-16 | 2013-08-13 | 8.660 | 1,916,702 | +4,065 | 0.17% | 16,598,108 |
| 2013-08-09 | 2013-08-07 | 8.389 | 1,912,637 | -3,695 | 0.17% | 16,045,316 |
| 2013-08-08 | 2013-08-06 | 8.470 | 1,916,332 | -185 | 0.17% | 16,231,891 |
| 2013-08-07 | 2013-08-05 | 8.416 | 1,916,517 | -11,086 | 0.17% | 16,129,730 |
| 2013-08-06 | 2013-08-02 | 8.497 | 1,927,603 | +18,477 | 0.17% | 16,379,523 |
| 2013-08-05 | 2013-08-01 | 8.389 | 1,909,126 | +3,695 | 0.17% | 16,015,862 |
| 2013-08-02 | 2013-07-31 | 8.389 | 1,905,431 | -1,109 | 0.17% | 15,984,864 |
| 2013-08-01 | 2013-07-30 | 8.362 | 1,906,540 | -7,575 | 0.17% | 15,942,573 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,914,115 | +5,543 | 0.17% | 15,954,117 |
| 2013-07-26 | 2013-07-24 | 8.606 | 1,908,572 | +3,695 | 0.17% | 16,424,407 |
| 2013-07-25 | 2013-07-23 | 8.524 | 1,904,877 | +18,292 | 0.17% | 16,237,962 |
| 2013-07-24 | 2013-07-22 | 8.308 | 1,886,585 | -3,696 | 0.17% | 15,673,600 |
| 2013-07-23 | 2013-07-19 | 8.389 | 1,890,281 | -3,695 | 0.17% | 15,857,769 |
| 2013-07-22 | 2013-07-18 | 8.389 | 1,893,976 | -1,847 | 0.17% | 15,888,767 |
| 2013-07-19 | 2013-07-17 | 8.281 | 1,895,823 | -7,391 | 0.17% | 15,699,045 |
| 2013-07-18 | 2013-07-16 | 8.443 | 1,903,214 | -1,478 | 0.17% | 16,069,273 |
| 2013-07-17 | 2013-07-15 | 8.416 | 1,904,692 | +3,695 | 0.17% | 16,030,208 |
| 2013-07-16 | 2013-07-12 | 8.200 | 1,900,997 | +3,695 | 0.17% | 15,587,558 |
| 2013-07-15 | 2013-07-11 | 8.037 | 1,897,302 | +12,934 | 0.17% | 15,249,196 |
| 2013-07-11 | 2013-07-09 | 7.902 | 1,884,368 | +2,956 | 0.17% | 14,890,271 |
| 2013-07-03 | 2013-06-28 | 8.308 | 1,881,412 | -1,848 | 0.17% | 15,630,624 |
| 2013-07-02 | 2013-06-27 | 8.281 | 1,883,260 | -7,390 | 0.17% | 15,595,013 |
| 2013-06-27 | 2013-06-25 | 8.064 | 1,890,650 | +5,543 | 0.17% | 15,246,895 |
| 2013-06-26 | 2013-06-24 | 7.983 | 1,885,107 | +1,663 | 0.17% | 15,049,152 |
| 2013-06-24 | 2013-06-20 | 8.335 | 1,883,444 | -22,172 | 0.17% | 15,698,474 |
| 2013-06-21 | 2013-06-19 | 8.362 | 1,905,616 | -2,402 | 0.17% | 15,934,847 |
| 2013-06-20 | 2013-06-18 | 8.579 | 1,908,018 | -14,781 | 0.17% | 16,368,005 |
| 2013-06-19 | 2013-06-17 | 8.443 | 1,922,799 | +14,781 | 0.17% | 16,234,634 |
| 2013-06-17 | 2013-06-13 | 8.254 | 1,908,018 | -12,748 | 0.17% | 15,748,396 |
| 2013-06-14 | 2013-06-11 | 8.551 | 1,920,766 | -6,467 | 0.17% | 16,425,385 |
| 2013-06-13 | 2013-06-10 | 8.768 | 1,927,233 | +1,663 | 0.17% | 16,897,920 |
| 2013-06-11 | 2013-06-07 | 8.660 | 1,925,570 | +13,672 | 0.17% | 16,674,903 |
| 2013-06-10 | 2013-06-06 | 8.633 | 1,911,898 | +2,772 | 0.17% | 16,504,768 |
| 2013-06-07 | 2013-06-05 | 8.687 | 1,909,126 | +3,695 | 0.17% | 16,584,166 |
| 2013-06-06 | 2013-06-04 | 8.579 | 1,905,431 | -3,695 | 0.17% | 16,345,812 |
| 2013-06-05 | 2013-06-03 | 8.633 | 1,909,126 | +16,813 | 0.17% | 16,480,838 |
| 2013-06-04 | 2013-05-31 | 8.876 | 1,892,313 | +14,781 | 0.17% | 16,796,579 |
| 2013-06-03 | 2013-05-30 | 8.714 | 1,877,532 | +18,292 | 0.17% | 16,360,525 |
| 2013-05-30 | 2013-05-28 | 8.930 | 1,859,240 | +18,476 | 0.17% | 16,603,644 |
| 2013-05-28 | 2013-05-24 | 8.822 | 1,840,764 | +12,934 | 0.17% | 16,239,391 |
| 2013-05-27 | 2013-05-23 | 8.849 | 1,827,830 | -1,109 | 0.16% | 16,174,750 |
| 2013-05-23 | 2013-05-21 | 9.012 | 1,828,939 | +7,390 | 0.16% | 16,481,528 |
| 2013-05-22 | 2013-05-20 | 9.147 | 1,821,549 | +3,511 | 0.16% | 16,661,403 |
| 2013-05-21 | 2013-05-16 | 8.984 | 1,818,038 | -14,781 | 0.16% | 16,334,094 |
| 2013-05-20 | 2013-05-15 | 8.876 | 1,832,819 | +20,693 | 0.17% | 16,268,497 |
| 2013-05-16 | 2013-05-14 | 9.012 | 1,812,126 | -33,257 | 0.16% | 16,330,017 |
| 2013-05-15 | 2013-05-13 | 9.363 | 1,845,383 | -3,695 | 0.17% | 17,278,922 |
| 2013-05-14 | 2013-05-10 | 9.472 | 1,849,078 | -22,357 | 0.17% | 17,513,675 |
| 2013-05-13 | 2013-05-09 | 9.445 | 1,871,435 | -7,390 | 0.17% | 17,674,787 |
| 2013-05-10 | 2013-05-08 | 9.499 | 1,878,825 | +12,194 | 0.17% | 17,846,270 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,866,631 | +8,869 | 0.17% | 18,913,051 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,857,762 | +61,583 | 0.17% | 18,615,197 |
| 2013-05-07 | 2013-05-03 | 9.908 | 1,796,179 | +10,718 | 0.17% | 17,797,026 |
| 2013-05-06 | 2013-05-02 | 9.852 | 1,785,461 | +2,501 | 0.17% | 17,590,880 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,782,960 | -12,504 | 0.17% | 17,366,624 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,795,464 | -3,573 | 0.17% | 16,935,622 |
| 2013-04-30 | 2013-04-26 | 9.293 | 1,799,037 | -7,146 | 0.17% | 16,717,554 |
| 2013-04-29 | 2013-04-25 | 8.929 | 1,806,183 | -1,071 | 0.17% | 16,126,755 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,807,254 | +13,219 | 0.17% | 16,085,733 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,794,035 | +14,291 | 0.17% | 15,968,076 |
| 2013-04-24 | 2013-04-22 | 8.929 | 1,779,744 | +7,145 | 0.17% | 15,890,690 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,772,599 | +12,326 | 0.17% | 15,578,825 |
| 2013-04-18 | 2013-04-16 | 9.404 | 1,760,273 | -357 | 0.16% | 16,554,415 |
| 2013-04-17 | 2013-04-15 | 9.404 | 1,760,630 | -3,573 | 0.16% | 16,557,773 |
| 2013-04-16 | 2013-04-12 | 9.544 | 1,764,203 | -1,071 | 0.16% | 16,838,270 |
| 2013-04-15 | 2013-04-11 | 9.544 | 1,765,274 | +3,572 | 0.16% | 16,848,493 |
| 2013-04-11 | 2013-04-09 | 9.432 | 1,761,702 | +3,573 | 0.16% | 16,617,164 |
| 2013-04-10 | 2013-04-08 | 9.265 | 1,758,129 | +7,146 | 0.16% | 16,288,207 |
| 2013-04-09 | 2013-04-05 | 9.320 | 1,750,983 | -1,072 | 0.16% | 16,320,021 |
| 2013-04-03 | 2013-03-28 | 9.572 | 1,752,055 | +7,681 | 0.16% | 16,771,364 |
| 2013-04-02 | 2013-03-27 | 9.516 | 1,744,374 | +10,719 | 0.16% | 16,600,190 |
| 2013-03-28 | 2013-03-26 | 9.488 | 1,733,655 | +1,071 | 0.16% | 16,449,660 |
| 2013-03-27 | 2013-03-25 | 9.376 | 1,732,584 | +3,573 | 0.16% | 16,245,521 |
| 2013-03-25 | 2013-03-21 | 9.600 | 1,729,011 | +10,719 | 0.16% | 16,599,172 |
| 2013-03-21 | 2013-03-19 | 9.460 | 1,718,292 | +7,145 | 0.16% | 16,255,795 |
| 2013-03-20 | 2013-03-18 | 9.516 | 1,711,147 | -2,144 | 0.16% | 16,283,988 |
| 2013-03-19 | 2013-03-15 | 9.265 | 1,713,291 | +17,864 | 0.16% | 15,872,805 |
| 2013-03-18 | 2013-03-14 | 9.852 | 1,695,427 | +8,932 | 0.16% | 16,703,839 |
| 2013-03-13 | 2013-03-11 | 10.776 | 1,686,495 | -21,436 | 0.16% | 18,173,574 |
| 2013-03-12 | 2013-03-08 | 10.916 | 1,707,931 | +10,897 | 0.16% | 18,643,587 |
| 2013-03-11 | 2013-03-07 | 10.300 | 1,697,034 | -179 | 0.16% | 17,479,657 |
| 2013-03-08 | 2013-03-06 | 10.468 | 1,697,213 | -2,322 | 0.16% | 17,766,525 |
| 2013-03-06 | 2013-03-04 | 10.496 | 1,699,535 | -4,466 | 0.16% | 17,838,401 |
| 2013-02-28 | 2013-02-26 | 9.908 | 1,704,001 | -28,583 | 0.16% | 16,883,701 |
| 2013-02-27 | 2013-02-25 | 10.412 | 1,732,584 | +1,787 | 0.16% | 18,039,803 |
| 2013-02-26 | 2013-02-22 | 10.412 | 1,730,797 | +35,728 | 0.16% | 18,021,196 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,695,069 | +8,574 | 0.16% | 17,649,194 |
| 2013-02-21 | 2013-02-19 | 10.720 | 1,686,495 | -178 | 0.16% | 18,079,165 |
| 2013-02-20 | 2013-02-18 | 10.916 | 1,686,673 | +714 | 0.16% | 18,411,537 |
| 2013-02-19 | 2013-02-15 | 10.860 | 1,685,959 | -2,679 | 0.16% | 18,309,365 |
| 2013-02-14 | 2013-02-07 | 10.636 | 1,688,638 | +2,322 | 0.16% | 17,960,346 |
| 2013-02-07 | 2013-02-05 | 10.524 | 1,686,316 | -357 | 0.16% | 17,746,853 |
| 2013-02-06 | 2013-02-04 | 10.888 | 1,686,673 | -179 | 0.16% | 18,364,328 |
| 2013-02-05 | 2013-02-01 | 10.860 | 1,686,852 | +357 | 0.16% | 18,319,063 |
| 2013-02-04 | 2013-01-31 | 10.916 | 1,686,495 | -3,573 | 0.16% | 18,409,594 |
| 2013-01-31 | 2013-01-29 | 10.944 | 1,690,068 | +1,608 | 0.16% | 18,495,901 |
| 2013-01-30 | 2013-01-28 | 10.552 | 1,688,460 | +7,146 | 0.16% | 17,816,676 |
| 2013-01-29 | 2013-01-25 | 10.776 | 1,681,314 | +10,718 | 0.16% | 18,117,743 |
| 2013-01-25 | 2013-01-23 | 11.168 | 1,670,596 | +32,155 | 0.16% | 18,656,874 |
| 2013-01-24 | 2013-01-22 | 11.420 | 1,638,441 | +1,072 | 0.15% | 18,710,505 |
| 2013-01-23 | 2013-01-21 | 11.476 | 1,637,369 | -1,786 | 0.15% | 18,789,922 |
| 2013-01-22 | 2013-01-18 | 11.644 | 1,639,155 | +5,359 | 0.15% | 19,085,692 |
| 2013-01-21 | 2013-01-17 | 11.504 | 1,633,796 | -3,394 | 0.15% | 18,794,648 |
| 2013-01-18 | 2013-01-16 | 11.644 | 1,637,190 | +357 | 0.15% | 19,062,812 |
| 2013-01-17 | 2013-01-15 | 11.588 | 1,636,833 | -7,324 | 0.15% | 18,967,027 |
| 2013-01-15 | 2013-01-11 | 11.504 | 1,644,157 | +2,679 | 0.15% | 18,913,838 |
| 2013-01-14 | 2013-01-10 | 11.560 | 1,641,478 | +10,183 | 0.15% | 18,974,907 |
| 2013-01-11 | 2013-01-09 | 11.840 | 1,631,295 | -4,466 | 0.15% | 19,313,786 |
| 2013-01-10 | 2013-01-08 | 11.560 | 1,635,761 | -3,216 | 0.15% | 18,908,821 |
| 2013-01-09 | 2013-01-07 | 11.756 | 1,638,977 | -42,159 | 0.15% | 19,267,115 |
| 2013-01-08 | 2013-01-04 | 10.860 | 1,681,136 | -34,834 | 0.16% | 18,256,988 |
| 2013-01-07 | 2013-01-03 | 10.608 | 1,715,970 | +10,718 | 0.16% | 18,203,020 |
| 2013-01-04 | 2013-01-02 | 10.244 | 1,705,252 | +3,216 | 0.16% | 17,468,845 |
| 2013-01-03 | 2012-12-31 | 9.964 | 1,702,036 | -15,363 | 0.16% | 16,959,509 |
| 2013-01-02 | 2012-12-27 | 9.908 | 1,717,399 | +1,786 | 0.16% | 17,016,452 |
| 2012-12-27 | 2012-12-20 | 9.936 | 1,715,613 | +3,573 | 0.16% | 17,046,775 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,712,040 | -17,507 | 0.16% | 17,250,868 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,729,547 | +715 | 0.16% | 16,362,272 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,728,832 | -179 | 0.16% | 16,694,232 |
| 2012-12-14 | 2012-12-12 | 9.768 | 1,729,011 | +21,437 | 0.16% | 16,889,536 |
| 2012-12-13 | 2012-12-11 | 9.293 | 1,707,574 | +11,790 | 0.16% | 15,867,634 |
| 2012-12-11 | 2012-12-07 | 9.572 | 1,695,784 | -39,300 | 0.16% | 16,232,716 |
| 2012-12-10 | 2012-12-06 | 9.600 | 1,735,084 | +4,287 | 0.16% | 16,657,475 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,730,797 | +2,679 | 0.16% | 16,616,318 |
| 2012-12-06 | 2012-12-04 | 9.460 | 1,728,118 | -1,786 | 0.16% | 16,348,753 |
| 2012-12-04 | 2012-11-30 | 9.516 | 1,729,904 | +1,072 | 0.16% | 16,462,488 |
| 2012-12-03 | 2012-11-29 | 9.768 | 1,728,832 | -14,291 | 0.16% | 16,887,788 |
| 2012-11-30 | 2012-11-28 | 9.768 | 1,743,123 | +11,611 | 0.16% | 17,027,387 |
| 2012-11-29 | 2012-11-27 | 9.936 | 1,731,512 | -3,751 | 0.16% | 17,204,752 |
| 2012-11-28 | 2012-11-26 | 10.188 | 1,735,263 | +3,573 | 0.16% | 17,679,144 |
| 2012-11-27 | 2012-11-23 | 9.824 | 1,731,690 | -1,787 | 0.16% | 17,012,644 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,733,477 | +7,503 | 0.16% | 16,933,162 |
| 2012-11-23 | 2012-11-21 | 10.384 | 1,725,974 | -44,302 | 0.16% | 17,922,670 |
| 2012-11-21 | 2012-11-19 | 9.265 | 1,770,276 | +3,572 | 0.17% | 16,400,743 |
| 2012-11-16 | 2012-11-14 | 9.069 | 1,766,704 | -7,145 | 0.16% | 16,021,506 |
| 2012-11-15 | 2012-11-13 | 9.069 | 1,773,849 | -1,251 | 0.17% | 16,086,301 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,775,100 | -25,009 | 0.17% | 16,644,171 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,800,109 | +35,906 | 0.17% | 16,979,436 |
| 2012-11-12 | 2012-11-08 | 9.432 | 1,764,203 | +4,288 | 0.16% | 16,640,754 |
| 2012-11-09 | 2012-11-07 | 9.293 | 1,759,915 | +1,965 | 0.16% | 16,354,012 |
| 2012-11-08 | 2012-11-06 | 9.125 | 1,757,950 | -179 | 0.16% | 16,040,528 |
| 2012-11-07 | 2012-11-05 | 9.125 | 1,758,129 | -4,287 | 0.16% | 16,042,161 |
| 2012-11-06 | 2012-11-02 | 9.069 | 1,762,416 | +23,937 | 0.16% | 15,982,620 |
| 2012-11-05 | 2012-11-01 | 9.237 | 1,738,479 | +17,864 | 0.16% | 16,057,500 |
| 2012-11-02 | 2012-10-31 | 9.237 | 1,720,615 | +18,221 | 0.16% | 15,892,499 |
| 2012-11-01 | 2012-10-30 | 8.845 | 1,702,394 | +23,223 | 0.16% | 15,057,113 |
| 2012-10-31 | 2012-10-29 | 8.789 | 1,679,171 | +8,218 | 0.16% | 14,757,715 |
| 2012-10-30 | 2012-10-26 | 8.985 | 1,670,953 | +3,573 | 0.16% | 15,012,873 |
| 2012-10-29 | 2012-10-25 | 9.265 | 1,667,380 | +10,361 | 0.16% | 15,447,462 |
| 2012-10-26 | 2012-10-24 | 9.376 | 1,657,019 | +5,359 | 0.15% | 15,536,988 |
| 2012-10-25 | 2012-10-22 | 9.516 | 1,651,660 | +2,679 | 0.15% | 15,717,885 |
| 2012-10-22 | 2012-10-18 | 9.544 | 1,648,981 | +9,290 | 0.15% | 15,738,545 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,639,691 | -17,686 | 0.15% | 15,879,348 |
| 2012-10-18 | 2012-10-16 | 9.796 | 1,657,377 | +22,152 | 0.15% | 16,236,182 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,635,225 | +4,287 | 0.15% | 15,927,636 |
| 2012-10-15 | 2012-10-11 | 10.020 | 1,630,938 | +6,967 | 0.15% | 16,342,369 |
| 2012-10-12 | 2012-10-10 | 10.020 | 1,623,971 | -2,144 | 0.15% | 16,272,559 |
| 2012-10-11 | 2012-10-09 | 10.132 | 1,626,115 | -6,431 | 0.15% | 16,476,098 |
| 2012-10-10 | 2012-10-08 | 10.188 | 1,632,546 | -8,039 | 0.15% | 16,632,646 |
| 2012-10-09 | 2012-10-05 | 9.544 | 1,640,585 | -1,786 | 0.15% | 15,658,410 |
| 2012-10-08 | 2012-10-04 | 9.320 | 1,642,371 | -3,751 | 0.15% | 15,307,704 |
| 2012-10-04 | 2012-09-28 | 9.013 | 1,646,122 | -8,039 | 0.15% | 14,835,850 |
| 2012-10-03 | 2012-09-27 | 8.901 | 1,654,161 | +714 | 0.15% | 14,723,106 |
| 2012-09-28 | 2012-09-26 | 8.845 | 1,653,447 | -178 | 0.15% | 14,624,193 |
| 2012-09-27 | 2012-09-25 | 8.873 | 1,653,625 | -358 | 0.15% | 14,672,051 |
| 2012-09-26 | 2012-09-24 | 8.789 | 1,653,983 | +3,216 | 0.15% | 14,536,345 |
| 2012-09-21 | 2012-09-19 | 9.181 | 1,650,767 | +8,932 | 0.15% | 15,154,938 |
| 2012-09-20 | 2012-09-18 | 9.069 | 1,641,835 | +1,072 | 0.15% | 14,889,121 |
| 2012-09-18 | 2012-09-14 | 8.817 | 1,640,763 | -11,433 | 0.15% | 14,466,083 |
| 2012-09-17 | 2012-09-13 | 8.875 | 1,652,196 | +10,718 | 0.15% | 14,663,138 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,641,478 | +26,306 | 0.15% | 14,334,555 |
| 2012-09-13 | 2012-09-11 | 8.647 | 1,615,172 | +703 | 0.15% | 13,967,000 |
| 2012-09-06 | 2012-09-04 | 8.477 | 1,614,469 | -176 | 0.15% | 13,685,376 |
| 2012-09-04 | 2012-08-31 | 8.619 | 1,614,645 | -42,186 | 0.15% | 13,916,514 |
| 2012-09-03 | 2012-08-30 | 8.420 | 1,656,831 | -703 | 0.16% | 13,950,208 |
| 2012-08-31 | 2012-08-29 | 8.391 | 1,657,534 | -176 | 0.16% | 13,908,978 |
| 2012-08-28 | 2012-08-24 | 8.676 | 1,657,710 | -3,515 | 0.16% | 14,381,996 |
| 2012-08-27 | 2012-08-23 | 8.704 | 1,661,225 | -176 | 0.16% | 14,459,746 |
| 2012-08-20 | 2012-08-16 | 8.505 | 1,661,401 | +1,758 | 0.16% | 14,130,464 |
| 2012-08-16 | 2012-08-14 | 8.590 | 1,659,643 | +175 | 0.16% | 14,257,139 |
| 2012-08-14 | 2012-08-10 | 8.562 | 1,659,468 | +3,516 | 0.16% | 14,208,432 |
| 2012-08-10 | 2012-08-08 | 8.505 | 1,655,952 | -3,516 | 0.16% | 14,084,119 |
| 2012-08-09 | 2012-08-07 | 8.619 | 1,659,468 | -1,230 | 0.16% | 14,302,840 |
| 2012-08-03 | 2012-08-01 | 8.363 | 1,660,698 | -5,625 | 0.16% | 13,888,289 |
| 2012-08-02 | 2012-07-31 | 8.334 | 1,666,323 | -176 | 0.16% | 13,887,932 |
| 2012-07-27 | 2012-07-25 | 7.851 | 1,666,499 | +1,055 | 0.16% | 13,083,529 |
| 2012-07-18 | 2012-07-16 | 8.420 | 1,665,444 | +6,680 | 0.16% | 14,022,728 |
| 2012-07-09 | 2012-07-05 | 8.619 | 1,658,764 | -36,210 | 0.16% | 14,296,772 |
| 2012-07-06 | 2012-07-04 | 8.477 | 1,694,974 | -176 | 0.16% | 14,367,793 |
| 2012-07-03 | 2012-06-28 | 8.050 | 1,695,150 | -17,578 | 0.16% | 13,645,999 |
| 2012-06-27 | 2012-06-25 | 8.050 | 1,712,728 | -3,515 | 0.16% | 13,787,502 |
| 2012-06-22 | 2012-06-20 | 8.391 | 1,716,243 | -1,934 | 0.16% | 14,401,627 |
| 2012-06-20 | 2012-06-18 | 8.505 | 1,718,177 | -4,570 | 0.16% | 14,613,352 |
| 2012-06-15 | 2012-06-13 | 7.908 | 1,722,747 | +3,516 | 0.16% | 13,623,135 |
| 2012-06-11 | 2012-06-07 | 7.453 | 1,719,231 | +879 | 0.16% | 12,812,866 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,718,352 | -528 | 0.16% | 12,708,557 |
| 2012-06-07 | 2012-06-05 | 7.339 | 1,718,880 | +12,304 | 0.16% | 12,614,674 |
| 2012-06-06 | 2012-06-04 | 7.652 | 1,706,576 | -1,757 | 0.16% | 13,058,361 |
| 2012-06-04 | 2012-05-31 | 8.078 | 1,708,333 | -4,395 | 0.16% | 13,800,717 |
| 2012-06-01 | 2012-05-30 | 7.993 | 1,712,728 | +3,516 | 0.16% | 13,690,064 |
| 2012-05-31 | 2012-05-29 | 8.422 | 1,709,212 | +13,359 | 0.16% | 14,395,496 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,695,853 | +31,211 | 0.16% | 14,381,148 |
| 2012-05-24 | 2012-05-22 | 8.307 | 1,664,642 | +3,455 | 0.16% | 13,827,398 |
| 2012-05-23 | 2012-05-21 | 8.046 | 1,661,187 | +2,073 | 0.16% | 13,365,987 |
| 2012-05-22 | 2012-05-18 | 8.104 | 1,659,114 | +24,704 | 0.16% | 13,445,346 |
| 2012-05-21 | 2012-05-17 | 8.191 | 1,634,410 | +3,456 | 0.16% | 13,387,059 |
| 2012-05-18 | 2012-05-16 | 8.104 | 1,630,954 | +3,455 | 0.16% | 13,217,139 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,627,499 | +3,109 | 0.16% | 14,084,117 |
| 2012-05-14 | 2012-05-10 | 8.856 | 1,624,390 | +13,821 | 0.16% | 14,386,311 |
| 2012-05-11 | 2012-05-09 | 9.175 | 1,610,569 | +17,275 | 0.16% | 14,776,661 |
| 2012-05-10 | 2012-05-08 | 9.377 | 1,593,294 | +3,455 | 0.15% | 14,940,965 |
| 2012-05-09 | 2012-05-07 | 9.262 | 1,589,839 | +3,801 | 0.15% | 14,724,510 |
| 2012-05-08 | 2012-05-04 | 9.812 | 1,586,038 | +6,910 | 0.15% | 15,561,484 |
| 2012-05-07 | 2012-05-03 | 10.072 | 1,579,128 | +10,366 | 0.15% | 15,905,023 |
| 2012-05-03 | 2012-04-30 | 10.477 | 1,568,762 | +3,800 | 0.15% | 16,436,273 |
| 2012-05-02 | 2012-04-27 | 10.477 | 1,564,962 | +5,528 | 0.15% | 16,396,460 |
| 2012-04-30 | 2012-04-26 | 10.969 | 1,559,434 | +3,456 | 0.15% | 17,105,821 |
| 2012-04-27 | 2012-04-25 | 11.317 | 1,555,978 | -13,303 | 0.15% | 17,608,320 |
| 2012-04-26 | 2012-04-24 | 11.230 | 1,569,281 | +9,329 | 0.15% | 17,622,607 |
| 2012-04-19 | 2012-04-17 | 11.635 | 1,559,952 | -1,727 | 0.15% | 18,149,932 |
| 2012-04-17 | 2012-04-13 | 11.519 | 1,561,679 | +7,601 | 0.15% | 17,989,230 |
| 2012-04-13 | 2012-04-11 | 11.317 | 1,554,078 | -1,728 | 0.15% | 17,586,819 |
| 2012-04-12 | 2012-04-10 | 11.346 | 1,555,806 | -1,036 | 0.15% | 17,651,403 |
| 2012-04-11 | 2012-04-05 | 11.317 | 1,556,842 | -173 | 0.15% | 17,618,098 |
| 2012-04-10 | 2012-04-03 | 11.317 | 1,557,015 | -34,551 | 0.15% | 17,620,056 |
| 2012-03-30 | 2012-03-28 | 10.796 | 1,591,566 | +1,036 | 0.15% | 17,181,901 |
| 2012-03-29 | 2012-03-27 | 11.259 | 1,590,530 | -1,727 | 0.15% | 17,907,262 |
| 2012-03-28 | 2012-03-26 | 11.259 | 1,592,257 | -5,528 | 0.15% | 17,926,706 |
| 2012-03-26 | 2012-03-22 | 11.172 | 1,597,785 | +3,455 | 0.15% | 17,850,211 |
| 2012-03-23 | 2012-03-21 | 10.998 | 1,594,330 | -1,728 | 0.15% | 17,534,748 |
| 2012-03-22 | 2012-03-20 | 11.085 | 1,596,058 | +23,495 | 0.15% | 17,692,335 |
| 2012-03-20 | 2012-03-16 | 11.664 | 1,572,563 | -17,621 | 0.15% | 18,342,174 |
| 2012-03-19 | 2012-03-15 | 12.301 | 1,590,184 | +1,727 | 0.15% | 19,560,233 |
| 2012-03-16 | 2012-03-14 | 12.648 | 1,588,457 | +15,894 | 0.15% | 20,090,679 |
| 2012-03-15 | 2012-03-13 | 12.793 | 1,572,563 | +9,674 | 0.15% | 20,117,224 |
| 2012-03-14 | 2012-03-12 | 12.879 | 1,562,889 | -2,418 | 0.15% | 20,129,170 |
| 2012-03-13 | 2012-03-09 | 13.053 | 1,565,307 | +5,528 | 0.15% | 20,432,137 |
| 2012-03-09 | 2012-03-07 | 13.111 | 1,559,779 | -8,292 | 0.15% | 20,450,267 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,568,071 | -2,592 | 0.15% | 20,876,672 |
| 2012-03-02 | 2012-02-29 | 13.314 | 1,570,663 | +6,911 | 0.15% | 20,911,181 |
| 2012-03-01 | 2012-02-28 | 13.545 | 1,563,752 | +3,455 | 0.15% | 21,181,243 |
| 2012-02-29 | 2012-02-27 | 13.053 | 1,560,297 | -6,392 | 0.15% | 20,366,741 |
| 2012-02-24 | 2012-02-22 | 12.937 | 1,566,689 | -6,911 | 0.15% | 20,268,800 |
| 2012-02-23 | 2012-02-21 | 13.198 | 1,573,600 | -2,764 | 0.15% | 20,768,107 |
| 2012-02-21 | 2012-02-17 | 13.198 | 1,576,364 | -1,554 | 0.15% | 20,804,586 |
| 2012-02-20 | 2012-02-16 | 13.024 | 1,577,918 | -6,911 | 0.15% | 20,551,081 |
| 2012-02-17 | 2012-02-15 | 13.024 | 1,584,829 | +4,492 | 0.15% | 20,641,091 |
| 2012-02-16 | 2012-02-14 | 12.735 | 1,580,337 | +5,528 | 0.15% | 20,125,195 |
| 2012-02-14 | 2012-02-10 | 12.822 | 1,574,809 | +2,073 | 0.15% | 20,191,535 |
| 2012-02-13 | 2012-02-09 | 13.314 | 1,572,736 | -691 | 0.15% | 20,938,780 |
| 2012-02-10 | 2012-02-08 | 13.777 | 1,573,427 | -8,465 | 0.15% | 21,676,605 |
| 2012-02-09 | 2012-02-07 | 11.722 | 1,581,892 | +7,947 | 0.15% | 18,542,555 |
| 2012-02-08 | 2012-02-06 | 11.751 | 1,573,945 | -7,083 | 0.15% | 18,494,956 |
| 2012-02-07 | 2012-02-03 | 11.461 | 1,581,028 | -8,983 | 0.15% | 18,120,596 |
| 2012-02-06 | 2012-02-02 | 11.751 | 1,590,011 | +13,820 | 0.15% | 18,683,743 |
| 2012-02-03 | 2012-02-01 | 12.011 | 1,576,191 | +1,037 | 0.15% | 18,931,920 |
| 2012-02-02 | 2012-01-31 | 12.011 | 1,575,154 | -6,911 | 0.15% | 18,919,464 |
| 2012-02-01 | 2012-01-30 | 12.127 | 1,582,065 | -8,637 | 0.15% | 19,185,630 |
| 2012-01-31 | 2012-01-27 | 12.358 | 1,590,702 | +10,711 | 0.15% | 19,658,683 |
| 2012-01-30 | 2012-01-26 | 11.780 | 1,579,991 | -173 | 0.15% | 18,611,730 |
| 2012-01-27 | 2012-01-20 | 11.606 | 1,580,164 | +10,711 | 0.15% | 18,339,363 |
| 2012-01-19 | 2012-01-17 | 10.911 | 1,569,453 | -2,246 | 0.15% | 17,124,874 |
| 2012-01-17 | 2012-01-13 | 10.825 | 1,571,699 | -346 | 0.15% | 17,012,914 |
| 2012-01-13 | 2012-01-11 | 10.853 | 1,572,045 | +3,455 | 0.15% | 17,062,158 |
| 2012-01-12 | 2012-01-10 | 10.825 | 1,568,590 | +346 | 0.15% | 16,979,260 |
| 2012-01-09 | 2012-01-05 | 10.796 | 1,568,244 | -3,801 | 0.15% | 16,930,126 |
| 2012-01-06 | 2012-01-04 | 10.622 | 1,572,045 | -1,036 | 0.15% | 16,698,165 |
| 2011-12-30 | 2011-12-28 | 10.188 | 1,573,081 | +6,564 | 0.15% | 16,026,234 |
| 2011-12-19 | 2011-12-15 | 10.072 | 1,566,517 | -1,727 | 0.15% | 15,778,005 |
| 2011-12-16 | 2011-12-14 | 10.101 | 1,568,244 | +1,727 | 0.15% | 15,840,788 |
| 2011-12-14 | 2011-12-12 | 10.390 | 1,566,517 | -172 | 0.15% | 16,276,735 |
| 2011-12-06 | 2011-12-02 | 10.564 | 1,566,689 | -7,256 | 0.15% | 16,550,586 |
| 2011-12-05 | 2011-12-01 | 10.448 | 1,573,945 | +10,711 | 0.15% | 16,445,023 |
| 2011-12-02 | 2011-11-30 | 10.361 | 1,563,234 | +3,800 | 0.15% | 16,197,379 |
| 2011-12-01 | 2011-11-29 | 10.419 | 1,559,434 | -9,847 | 0.15% | 16,248,273 |
| 2011-11-30 | 2011-11-28 | 9.927 | 1,569,281 | +1,728 | 0.15% | 15,578,748 |
| 2011-11-25 | 2011-11-23 | 10.159 | 1,567,553 | -1,037 | 0.15% | 15,924,546 |
| 2011-11-24 | 2011-11-22 | 10.159 | 1,568,590 | +4,665 | 0.15% | 15,935,081 |
| 2011-11-22 | 2011-11-18 | 10.188 | 1,563,925 | +8,638 | 0.15% | 15,932,954 |
| 2011-11-21 | 2011-11-17 | 10.882 | 1,555,287 | +2,245 | 0.15% | 16,925,290 |
| 2011-11-18 | 2011-11-16 | 11.461 | 1,553,042 | -3,455 | 0.15% | 17,799,840 |
| 2011-11-16 | 2011-11-14 | 11.693 | 1,556,497 | +3,455 | 0.15% | 18,199,832 |
| 2011-11-15 | 2011-11-11 | 11.606 | 1,553,042 | +20,731 | 0.15% | 18,024,586 |
| 2011-11-11 | 2011-11-09 | 12.098 | 1,532,311 | -1,382 | 0.15% | 18,537,917 |
| 2011-11-08 | 2011-11-04 | 12.503 | 1,533,693 | -3,455 | 0.15% | 19,176,083 |
| 2011-11-04 | 2011-11-02 | 12.214 | 1,537,148 | -2,764 | 0.15% | 18,774,391 |
| 2011-11-03 | 2011-11-01 | 11.982 | 1,539,912 | -3,455 | 0.15% | 18,451,597 |
| 2011-11-02 | 2011-10-31 | 12.243 | 1,543,367 | -1,728 | 0.15% | 18,895,017 |
| 2011-11-01 | 2011-10-28 | 12.677 | 1,545,095 | -2,764 | 0.15% | 19,586,959 |
| 2011-10-31 | 2011-10-27 | 12.330 | 1,547,859 | +2,419 | 0.15% | 19,084,409 |
| 2011-10-28 | 2011-10-26 | 12.156 | 1,545,440 | -2,419 | 0.15% | 18,786,209 |
| 2011-10-27 | 2011-10-25 | 11.866 | 1,547,859 | -11,747 | 0.15% | 18,367,624 |
| 2011-10-26 | 2011-10-24 | 11.432 | 1,559,606 | -7,602 | 0.15% | 17,829,933 |
| 2011-10-25 | 2011-10-21 | 10.651 | 1,567,208 | +1,382 | 0.15% | 16,692,146 |
| 2011-10-24 | 2011-10-20 | 10.275 | 1,565,826 | +3,456 | 0.15% | 16,088,278 |
| 2011-10-21 | 2011-10-19 | 10.796 | 1,562,370 | +17,275 | 0.15% | 16,866,713 |
| 2011-10-20 | 2011-10-18 | 10.911 | 1,545,095 | -1,727 | 0.15% | 16,859,095 |
| 2011-10-19 | 2011-10-17 | 12.011 | 1,546,822 | +3,109 | 0.15% | 18,579,164 |
| 2011-10-18 | 2011-10-14 | 11.548 | 1,543,713 | +5,528 | 0.15% | 17,826,955 |
| 2011-10-17 | 2011-10-13 | 12.214 | 1,538,185 | -16,066 | 0.15% | 18,787,057 |
| 2011-10-13 | 2011-10-11 | 10.709 | 1,554,251 | -5,183 | 0.15% | 16,644,111 |
| 2011-10-12 | 2011-10-10 | 10.101 | 1,559,434 | +4,665 | 0.15% | 15,751,798 |
| 2011-10-11 | 2011-10-07 | 10.361 | 1,554,769 | -691 | 0.15% | 16,109,669 |
| 2011-10-10 | 2011-10-06 | 9.204 | 1,555,460 | -3,628 | 0.15% | 14,316,066 |
| 2011-10-07 | 2011-10-04 | 9.088 | 1,559,088 | -4,146 | 0.15% | 14,168,961 |
| 2011-10-06 | 2011-10-03 | 8.914 | 1,563,234 | +10,365 | 0.15% | 13,935,175 |
| 2011-10-04 | 2011-09-30 | 9.406 | 1,552,869 | -864 | 0.15% | 14,606,828 |
| 2011-10-03 | 2011-09-28 | 9.435 | 1,553,733 | -15,202 | 0.15% | 14,659,924 |
| 2011-09-30 | 2011-09-27 | 9.551 | 1,568,935 | -6,565 | 0.15% | 14,984,995 |
| 2011-09-28 | 2011-09-26 | 9.088 | 1,575,500 | +11,402 | 0.15% | 14,318,113 |
| 2011-09-27 | 2011-09-23 | 9.493 | 1,564,098 | +3,455 | 0.15% | 14,848,259 |
| 2011-09-26 | 2011-09-22 | 10.419 | 1,560,643 | +3,455 | 0.15% | 16,260,870 |
| 2011-09-23 | 2011-09-21 | 11.577 | 1,557,188 | +1,037 | 0.15% | 18,027,635 |
| 2011-09-22 | 2011-09-20 | 12.416 | 1,556,151 | -9,156 | 0.15% | 19,321,763 |
| 2011-09-21 | 2011-09-19 | 12.706 | 1,565,307 | -1,037 | 0.15% | 19,888,488 |
| 2011-09-20 | 2011-09-16 | 12.966 | 1,566,344 | +2,764 | 0.15% | 20,309,671 |
| 2011-09-16 | 2011-09-14 | 12.966 | 1,563,580 | -5,873 | 0.15% | 20,273,832 |
| 2011-09-14 | 2011-09-09 | 14.275 | 1,569,453 | +3,455 | 0.15% | 22,403,669 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,565,998 | +32,422 | 0.15% | 22,308,068 |
| 2011-09-09 | 2011-09-07 | 14.009 | 1,533,576 | -1,523 | 0.15% | 21,483,615 |
| 2011-09-08 | 2011-09-06 | 13.772 | 1,535,099 | -3,214 | 0.15% | 21,141,997 |
| 2011-09-06 | 2011-09-02 | 14.304 | 1,538,313 | -1,692 | 0.15% | 22,004,615 |
| 2011-09-05 | 2011-09-01 | 14.363 | 1,540,005 | -7,782 | 0.15% | 22,119,847 |
| 2011-09-02 | 2011-08-31 | 14.038 | 1,547,787 | -3,384 | 0.15% | 21,728,438 |
| 2011-09-01 | 2011-08-30 | 13.891 | 1,551,171 | +23,347 | 0.15% | 21,546,724 |
| 2011-08-31 | 2011-08-29 | 14.452 | 1,527,824 | +1,354 | 0.15% | 22,080,347 |
| 2011-08-30 | 2011-08-26 | 14.482 | 1,526,470 | -12,181 | 0.15% | 22,105,893 |
| 2011-08-29 | 2011-08-25 | 13.566 | 1,538,651 | -1,015 | 0.15% | 20,872,599 |
| 2011-08-24 | 2011-08-22 | 13.477 | 1,539,666 | -3,384 | 0.15% | 20,749,855 |
| 2011-08-22 | 2011-08-18 | 13.743 | 1,543,050 | -3,045 | 0.15% | 21,205,898 |
| 2011-08-18 | 2011-08-16 | 14.570 | 1,546,095 | -6,260 | 0.15% | 22,527,179 |
| 2011-08-17 | 2011-08-15 | 14.482 | 1,552,355 | -11,842 | 0.15% | 22,480,752 |
| 2011-08-16 | 2011-08-12 | 13.566 | 1,564,197 | -6,767 | 0.15% | 21,219,143 |
| 2011-08-15 | 2011-08-11 | 13.329 | 1,570,964 | -4,399 | 0.15% | 20,939,509 |
| 2011-08-12 | 2011-08-10 | 12.827 | 1,575,363 | -7,613 | 0.16% | 20,206,639 |
| 2011-08-11 | 2011-08-09 | 13.300 | 1,582,976 | -2,707 | 0.16% | 21,052,833 |
| 2011-08-10 | 2011-08-08 | 12.117 | 1,585,683 | +4,060 | 0.16% | 19,214,272 |
| 2011-08-09 | 2011-08-05 | 12.531 | 1,581,623 | -26,561 | 0.16% | 19,819,493 |
| 2011-08-08 | 2011-08-04 | 11.497 | 1,608,184 | +28,422 | 0.16% | 18,488,814 |
| 2011-08-05 | 2011-08-03 | 11.822 | 1,579,762 | +26,392 | 0.16% | 18,675,634 |
| 2011-08-04 | 2011-08-02 | 12.531 | 1,553,370 | +5,075 | 0.15% | 19,465,451 |
| 2011-08-03 | 2011-08-01 | 13.329 | 1,548,295 | +13,535 | 0.15% | 20,637,352 |
| 2011-08-02 | 2011-07-29 | 13.802 | 1,534,760 | +12,012 | 0.15% | 21,182,688 |
| 2011-08-01 | 2011-07-28 | 14.452 | 1,522,748 | +10,150 | 0.15% | 22,006,988 |
| 2011-07-29 | 2011-07-27 | 14.629 | 1,512,598 | +3,384 | 0.15% | 22,128,523 |
| 2011-07-28 | 2011-07-26 | 14.570 | 1,509,214 | +2,707 | 0.15% | 21,989,809 |
| 2011-07-27 | 2011-07-25 | 14.629 | 1,506,507 | -1,692 | 0.15% | 22,039,415 |
| 2011-07-26 | 2011-07-22 | 14.807 | 1,508,199 | +1,692 | 0.15% | 22,331,613 |
| 2011-07-25 | 2011-07-21 | 14.511 | 1,506,507 | -1,692 | 0.15% | 21,861,319 |
| 2011-07-22 | 2011-07-20 | 14.511 | 1,508,199 | +2,030 | 0.15% | 21,885,872 |
| 2011-07-21 | 2011-07-19 | 14.304 | 1,506,169 | +16,580 | 0.15% | 21,544,815 |
| 2011-07-20 | 2011-07-18 | 15.221 | 1,489,589 | +8,120 | 0.15% | 22,672,395 |
| 2011-07-19 | 2011-07-15 | 15.900 | 1,481,469 | +13,534 | 0.15% | 23,555,838 |
| 2011-07-18 | 2011-07-14 | 15.605 | 1,467,935 | +1,016 | 0.14% | 22,906,802 |
| 2011-07-15 | 2011-07-13 | 16.196 | 1,466,919 | +5,075 | 0.14% | 23,758,029 |
| 2011-07-14 | 2011-07-12 | 16.107 | 1,461,844 | +32,144 | 0.14% | 23,546,222 |
| 2011-07-13 | 2011-07-11 | 17.112 | 1,429,700 | +5,075 | 0.14% | 24,465,111 |
| 2011-07-12 | 2011-07-08 | 17.733 | 1,424,625 | +29,607 | 0.14% | 25,262,453 |
| 2011-07-08 | 2011-07-06 | 18.324 | 1,395,018 | +3,383 | 0.14% | 25,562,022 |
| 2011-07-05 | 2011-06-30 | 18.058 | 1,391,635 | +12,181 | 0.14% | 25,129,871 |
| 2011-07-04 | 2011-06-29 | 18.501 | 1,379,454 | +4,906 | 0.14% | 25,521,445 |
| 2011-06-29 | 2011-06-27 | 18.412 | 1,374,548 | +10,828 | 0.14% | 25,308,807 |
| 2011-06-24 | 2011-06-22 | 19.004 | 1,363,720 | -1,015 | 0.13% | 25,915,518 |
| 2011-06-23 | 2011-06-21 | 18.472 | 1,364,735 | -1,692 | 0.13% | 25,208,793 |
| 2011-06-22 | 2011-06-20 | 18.560 | 1,366,427 | +4,060 | 0.13% | 25,361,199 |
| 2011-06-21 | 2011-06-17 | 18.531 | 1,362,367 | -6,090 | 0.13% | 25,245,581 |
| 2011-06-17 | 2011-06-15 | 18.649 | 1,368,457 | +1,691 | 0.13% | 25,520,209 |
| 2011-06-16 | 2011-06-14 | 18.767 | 1,366,766 | +3,553 | 0.13% | 25,650,250 |
| 2011-06-15 | 2011-06-13 | 18.797 | 1,363,213 | +677 | 0.13% | 25,623,860 |
| 2011-06-14 | 2011-06-10 | 19.004 | 1,362,536 | -1,015 | 0.13% | 25,893,018 |
| 2011-06-13 | 2011-06-09 | 18.915 | 1,363,551 | +7,782 | 0.13% | 25,791,409 |
| 2011-06-10 | 2011-06-08 | 18.797 | 1,355,769 | +677 | 0.13% | 25,483,937 |
| 2011-06-09 | 2011-06-07 | 19.004 | 1,355,092 | +1,692 | 0.13% | 25,751,555 |
| 2011-06-03 | 2011-06-01 | 19.890 | 1,353,400 | +169 | 0.13% | 26,919,373 |
| 2011-05-31 | 2011-05-27 | 19.624 | 1,353,231 | +169 | 0.13% | 26,556,065 |
| 2011-05-27 | 2011-05-25 | 19.595 | 1,353,062 | -3,384 | 0.13% | 26,512,760 |
| 2011-05-26 | 2011-05-24 | 19.329 | 1,356,446 | +4,061 | 0.13% | 26,218,266 |
| 2011-05-25 | 2011-05-23 | 19.240 | 1,352,385 | +1,184 | 0.13% | 26,019,865 |
| 2011-05-24 | 2011-05-20 | 19.536 | 1,351,201 | -5,752 | 0.13% | 26,396,426 |
| 2011-05-23 | 2011-05-19 | 20.363 | 1,356,953 | -24,531 | 0.13% | 27,631,708 |
| 2011-05-20 | 2011-05-18 | 19.772 | 1,381,484 | -24,362 | 0.14% | 27,314,653 |
| 2011-05-19 | 2011-05-17 | 18.915 | 1,405,846 | -3,383 | 0.14% | 26,591,414 |
| 2011-05-17 | 2011-05-13 | 18.885 | 1,409,229 | +1,353 | 0.14% | 26,613,754 |
| 2011-05-16 | 2011-05-12 | 18.826 | 1,407,876 | +3,384 | 0.14% | 26,504,984 |
| 2011-05-13 | 2011-05-11 | 19.181 | 1,404,492 | -1,692 | 0.14% | 26,939,385 |
| 2011-05-12 | 2011-05-09 | 18.915 | 1,406,184 | +5,921 | 0.14% | 26,597,807 |
| 2011-05-11 | 2011-05-06 | 18.324 | 1,400,263 | +7,951 | 0.14% | 25,658,131 |
| 2011-05-09 | 2011-05-05 | 18.412 | 1,392,312 | +8,798 | 0.14% | 25,635,886 |
| 2011-05-06 | 2011-05-04 | 18.531 | 1,383,514 | +14,211 | 0.14% | 25,637,449 |
| 2011-05-05 | 2011-05-03 | 19.063 | 1,369,303 | +24,531 | 0.13% | 26,102,553 |
| 2011-05-04 | 2011-04-29 | 20.334 | 1,344,772 | -1,692 | 0.13% | 27,343,922 |
| 2011-05-03 | 2011-04-28 | 20.334 | 1,346,464 | +1,015 | 0.13% | 27,378,326 |
| 2011-04-29 | 2011-04-27 | 21.072 | 1,345,449 | +1,015 | 0.13% | 28,351,790 |
| 2011-04-28 | 2011-04-26 | 21.013 | 1,344,434 | +2,538 | 0.13% | 28,250,933 |
| 2011-04-27 | 2011-04-21 | 22.179 | 1,341,896 | -29,099 | 0.13% | 29,762,302 |
| 2011-04-26 | 2011-04-20 | 22.088 | 1,370,995 | +37,673 | 0.14% | 30,283,075 |
| 2011-04-21 | 2011-04-19 | 21.725 | 1,333,322 | +991 | 0.13% | 28,966,150 |
| 2011-04-20 | 2011-04-18 | 22.179 | 1,332,331 | -13,367 | 0.13% | 29,550,157 |
| 2011-04-19 | 2011-04-15 | 21.694 | 1,345,698 | -23,103 | 0.14% | 29,194,242 |
| 2011-04-18 | 2011-04-14 | 21.664 | 1,368,801 | -7,590 | 0.14% | 29,653,976 |
| 2011-04-15 | 2011-04-13 | 21.634 | 1,376,391 | -496 | 0.14% | 29,776,703 |
| 2011-04-14 | 2011-04-12 | 21.543 | 1,376,887 | -33,498 | 0.14% | 29,662,277 |
| 2011-04-13 | 2011-04-11 | 21.482 | 1,410,385 | -130,695 | 0.14% | 30,298,456 |
| 2011-04-12 | 2011-04-08 | 21.543 | 1,541,080 | -30,529 | 0.16% | 33,199,486 |
| 2011-04-11 | 2011-04-07 | 21.361 | 1,571,609 | -127,064 | 0.16% | 33,571,458 |
| 2011-04-08 | 2011-04-06 | 20.119 | 1,698,673 | -22,608 | 0.17% | 34,175,466 |
| 2011-04-07 | 2011-04-04 | 19.634 | 1,721,281 | +41,255 | 0.17% | 33,795,849 |
| 2011-04-06 | 2011-04-01 | 19.543 | 1,680,026 | +22,773 | 0.17% | 32,833,131 |
| 2011-04-04 | 2011-03-31 | 19.664 | 1,657,253 | +4,950 | 0.17% | 32,588,929 |
| 2011-04-01 | 2011-03-30 | 19.695 | 1,652,303 | +255,119 | 0.17% | 32,541,654 |
| 2011-03-31 | 2011-03-29 | 19.695 | 1,397,184 | +9,901 | 0.14% | 27,517,156 |
| 2011-03-30 | 2011-03-28 | 19.695 | 1,387,283 | +330 | 0.14% | 27,322,158 |
| 2011-03-29 | 2011-03-25 | 19.755 | 1,386,953 | +165 | 0.14% | 27,399,707 |
| 2011-03-28 | 2011-03-24 | 20.119 | 1,386,788 | -7,590 | 0.14% | 27,900,677 |
| 2011-03-25 | 2011-03-23 | 20.180 | 1,394,378 | -63,368 | 0.14% | 28,137,877 |
| 2011-03-24 | 2011-03-22 | 19.816 | 1,457,746 | -12,871 | 0.15% | 28,886,584 |
| 2011-03-23 | 2011-03-21 | 19.634 | 1,470,617 | +74,093 | 0.15% | 28,874,280 |
| 2011-03-22 | 2011-03-18 | 19.089 | 1,396,524 | +11,222 | 0.14% | 26,657,875 |
| 2011-03-21 | 2011-03-17 | 19.361 | 1,385,302 | +29,373 | 0.14% | 26,821,428 |
| 2011-03-18 | 2011-03-16 | 20.028 | 1,355,929 | +4,950 | 0.14% | 27,156,575 |
| 2011-03-17 | 2011-03-15 | 19.816 | 1,350,979 | +20,133 | 0.14% | 26,770,897 |
| 2011-03-16 | 2011-03-14 | 20.755 | 1,330,846 | +13,531 | 0.13% | 27,621,989 |
| 2011-03-15 | 2011-03-11 | 21.149 | 1,317,315 | +7,921 | 0.13% | 27,860,034 |
| 2011-03-14 | 2011-03-10 | 20.967 | 1,309,394 | +3,301 | 0.13% | 27,454,467 |
| 2011-03-11 | 2011-03-09 | 21.301 | 1,306,093 | +13,201 | 0.13% | 27,820,569 |
| 2011-03-10 | 2011-03-08 | 20.967 | 1,292,892 | +36,304 | 0.13% | 27,108,465 |
| 2011-03-09 | 2011-03-07 | 20.937 | 1,256,588 | +23,763 | 0.13% | 26,309,194 |
| 2011-03-08 | 2011-03-04 | 22.028 | 1,232,825 | -4,621 | 0.12% | 27,156,414 |
| 2011-03-07 | 2011-03-03 | 21.694 | 1,237,446 | +25,578 | 0.12% | 26,845,770 |
| 2011-03-04 | 2011-03-02 | 21.876 | 1,211,868 | -11,881 | 0.12% | 26,511,182 |
| 2011-03-03 | 2011-03-01 | 21.089 | 1,223,749 | -1,650 | 0.12% | 25,807,038 |
| 2011-03-02 | 2011-02-28 | 20.998 | 1,225,399 | +5,280 | 0.12% | 25,730,447 |
| 2011-03-01 | 2011-02-25 | 20.422 | 1,220,119 | +10,232 | 0.12% | 24,917,167 |
| 2011-02-28 | 2011-02-24 | 20.392 | 1,209,887 | +5,280 | 0.12% | 24,671,551 |
| 2011-02-25 | 2011-02-23 | 20.967 | 1,204,607 | +8,581 | 0.12% | 25,257,366 |
| 2011-02-24 | 2011-02-22 | 21.482 | 1,196,026 | +18,647 | 0.12% | 25,693,510 |
| 2011-02-23 | 2011-02-21 | 22.361 | 1,177,379 | +2,641 | 0.12% | 26,327,476 |
| 2011-02-22 | 2011-02-18 | 22.694 | 1,174,738 | +5,280 | 0.12% | 26,659,955 |
| 2011-02-21 | 2011-02-17 | 22.543 | 1,169,458 | +2,145 | 0.12% | 26,362,958 |
| 2011-02-18 | 2011-02-16 | 22.513 | 1,167,313 | +7,261 | 0.12% | 26,279,235 |
| 2011-02-16 | 2011-02-14 | 22.937 | 1,160,052 | +7,921 | 0.12% | 26,607,858 |
| 2011-02-15 | 2011-02-11 | 22.634 | 1,152,131 | +13,367 | 0.12% | 26,077,085 |
| 2011-02-14 | 2011-02-10 | 22.755 | 1,138,764 | +11,716 | 0.12% | 25,912,556 |
| 2011-02-11 | 2011-02-09 | 23.058 | 1,127,048 | +6,931 | 0.11% | 25,987,449 |
| 2011-02-10 | 2011-02-08 | 23.755 | 1,120,117 | +1,815 | 0.11% | 26,608,233 |
| 2011-02-08 | 2011-02-02 | 23.422 | 1,118,302 | +2,310 | 0.11% | 26,192,393 |
| 2011-01-31 | 2011-01-27 | 23.482 | 1,115,992 | +5,941 | 0.11% | 26,205,917 |
| 2011-01-28 | 2011-01-26 | 23.270 | 1,110,051 | +16,502 | 0.11% | 25,830,971 |
| 2011-01-25 | 2011-01-21 | 23.422 | 1,093,549 | +7,921 | 0.11% | 25,612,639 |
| 2011-01-24 | 2011-01-20 | 23.815 | 1,085,628 | +7,095 | 0.11% | 25,854,739 |
| 2011-01-21 | 2011-01-19 | 24.270 | 1,078,533 | -3,630 | 0.11% | 26,175,955 |
| 2011-01-20 | 2011-01-18 | 24.270 | 1,082,163 | +2,310 | 0.11% | 26,264,055 |
| 2011-01-18 | 2011-01-14 | 24.664 | 1,079,853 | -165 | 0.11% | 26,633,339 |
| 2011-01-14 | 2011-01-12 | 24.573 | 1,080,018 | +1,651 | 0.11% | 26,539,237 |
| 2011-01-13 | 2011-01-11 | 24.664 | 1,078,367 | -331 | 0.11% | 26,596,689 |
| 2011-01-12 | 2011-01-10 | 24.785 | 1,078,698 | -1,650 | 0.11% | 26,735,589 |
| 2011-01-11 | 2011-01-07 | 24.543 | 1,080,348 | +2,476 | 0.11% | 26,514,612 |
| 2011-01-10 | 2011-01-06 | 24.876 | 1,077,872 | -165 | 0.11% | 26,813,094 |
| 2011-01-07 | 2011-01-05 | 24.846 | 1,078,037 | -3,631 | 0.11% | 26,784,534 |
| 2011-01-06 | 2011-01-04 | 25.027 | 1,081,668 | +2,310 | 0.11% | 27,071,393 |
| 2011-01-05 | 2011-01-03 | 24.876 | 1,079,358 | -14,851 | 0.11% | 26,850,059 |
| 2010-12-30 | 2010-12-28 | 24.028 | 1,094,209 | -3,301 | 0.11% | 26,291,178 |
| 2010-12-23 | 2010-12-21 | 24.028 | 1,097,510 | -3,300 | 0.11% | 26,370,493 |
| 2010-12-21 | 2010-12-17 | 24.421 | 1,100,810 | -3,300 | 0.11% | 26,883,387 |
| 2010-12-20 | 2010-12-16 | 23.937 | 1,104,110 | +660 | 0.11% | 26,428,713 |
| 2010-12-17 | 2010-12-15 | 24.300 | 1,103,450 | -8,251 | 0.11% | 26,814,124 |
| 2010-12-16 | 2010-12-14 | 24.694 | 1,111,701 | -13,697 | 0.11% | 27,452,518 |
| 2010-12-15 | 2010-12-13 | 24.664 | 1,125,398 | -3,795 | 0.11% | 27,756,655 |
| 2010-12-14 | 2010-12-10 | 24.058 | 1,129,193 | -3,796 | 0.11% | 27,165,973 |
| 2010-12-13 | 2010-12-09 | 24.240 | 1,132,989 | -20,462 | 0.11% | 27,463,271 |
| 2010-12-10 | 2010-12-08 | 23.967 | 1,153,451 | -5,776 | 0.12% | 27,644,721 |
| 2010-12-08 | 2010-12-06 | 23.937 | 1,159,227 | -3,300 | 0.12% | 27,748,030 |
| 2010-12-07 | 2010-12-03 | 23.876 | 1,162,527 | -1,650 | 0.12% | 27,756,573 |
| 2010-12-06 | 2010-12-02 | 23.270 | 1,164,177 | -8,251 | 0.12% | 27,090,487 |
| 2010-12-02 | 2010-11-30 | 22.937 | 1,172,428 | -1,980 | 0.12% | 26,891,724 |
| 2010-12-01 | 2010-11-29 | 22.664 | 1,174,408 | +3,300 | 0.12% | 26,616,882 |
| 2010-11-30 | 2010-11-26 | 22.967 | 1,171,108 | +990 | 0.12% | 26,896,931 |
| 2010-11-26 | 2010-11-24 | 22.452 | 1,170,118 | +15,017 | 0.12% | 26,271,474 |
| 2010-11-25 | 2010-11-23 | 22.573 | 1,155,101 | +18,317 | 0.12% | 26,074,309 |
| 2010-11-23 | 2010-11-19 | 23.664 | 1,136,784 | +1,155 | 0.11% | 26,900,823 |
| 2010-11-19 | 2010-11-17 | 23.512 | 1,135,629 | -1,815 | 0.11% | 26,701,446 |
| 2010-11-18 | 2010-11-16 | 24.149 | 1,137,444 | -3,466 | 0.11% | 27,467,866 |
| 2010-11-17 | 2010-11-15 | 23.755 | 1,140,910 | +990 | 0.12% | 27,102,168 |
| 2010-11-16 | 2010-11-12 | 24.482 | 1,139,920 | -2,145 | 0.12% | 27,907,589 |
| 2010-11-15 | 2010-11-11 | 25.058 | 1,142,065 | -4,455 | 0.12% | 28,617,580 |
| 2010-11-12 | 2010-11-10 | 25.118 | 1,146,520 | -3,631 | 0.12% | 28,798,691 |
| 2010-11-11 | 2010-11-09 | 25.149 | 1,150,151 | -27,723 | 0.12% | 28,924,745 |
| 2010-11-10 | 2010-11-08 | 24.603 | 1,177,874 | -4,125 | 0.12% | 28,979,537 |
| 2010-11-09 | 2010-11-05 | 24.543 | 1,181,999 | -44,720 | 0.12% | 29,009,397 |
| 2010-11-08 | 2010-11-04 | 24.361 | 1,226,719 | -60,892 | 0.12% | 29,883,931 |
| 2010-11-05 | 2010-11-03 | 23.422 | 1,287,611 | -2,806 | 0.13% | 30,157,876 |
| 2010-11-04 | 2010-11-02 | 23.300 | 1,290,417 | +1,486 | 0.13% | 30,067,201 |
| 2010-11-03 | 2010-11-01 | 23.209 | 1,288,931 | -10,232 | 0.13% | 29,915,414 |
| 2010-11-02 | 2010-10-29 | 22.634 | 1,299,163 | +1,981 | 0.13% | 29,404,976 |
| 2010-11-01 | 2010-10-28 | 22.422 | 1,297,182 | +10,066 | 0.13% | 29,085,010 |
| 2010-10-29 | 2010-10-27 | 22.876 | 1,287,116 | +18,977 | 0.13% | 29,444,299 |
| 2010-10-28 | 2010-10-26 | 23.452 | 1,268,139 | +7,426 | 0.13% | 29,740,235 |
| 2010-10-27 | 2010-10-25 | 23.785 | 1,260,713 | -330 | 0.13% | 29,986,271 |
| 2010-10-26 | 2010-10-22 | 23.725 | 1,261,043 | -990 | 0.13% | 29,917,702 |
| 2010-10-25 | 2010-10-21 | 24.482 | 1,262,033 | -10,232 | 0.13% | 30,897,166 |
| 2010-10-22 | 2010-10-20 | 24.028 | 1,272,265 | -330 | 0.13% | 30,569,430 |
| 2010-10-21 | 2010-10-19 | 24.209 | 1,272,595 | -2,310 | 0.13% | 30,808,714 |
| 2010-10-19 | 2010-10-15 | 24.209 | 1,274,905 | -5,776 | 0.13% | 30,864,638 |
| 2010-10-18 | 2010-10-14 | 24.573 | 1,280,681 | -12,046 | 0.13% | 31,470,120 |
| 2010-10-15 | 2010-10-13 | 24.391 | 1,292,727 | +23,268 | 0.13% | 31,531,111 |
| 2010-10-14 | 2010-10-12 | 23.603 | 1,269,459 | +8,086 | 0.13% | 29,963,512 |
| 2010-10-13 | 2010-10-11 | 23.967 | 1,261,373 | +9,901 | 0.13% | 30,231,284 |
| 2010-10-12 | 2010-10-08 | 24.209 | 1,251,472 | +12,871 | 0.13% | 30,297,340 |
| 2010-10-11 | 2010-10-07 | 24.815 | 1,238,601 | -3,300 | 0.13% | 30,736,323 |
| 2010-10-08 | 2010-10-06 | 24.906 | 1,241,901 | -9,736 | 0.13% | 30,931,101 |
| 2010-10-07 | 2010-10-05 | 24.967 | 1,251,637 | -21,288 | 0.13% | 31,249,436 |
| 2010-10-06 | 2010-10-04 | 23.876 | 1,272,925 | -330 | 0.13% | 30,392,443 |
| 2010-10-05 | 2010-09-30 | 23.876 | 1,273,255 | +1,650 | 0.13% | 30,400,322 |
| 2010-10-04 | 2010-09-29 | 24.058 | 1,271,605 | -7,920 | 0.13% | 30,592,101 |
| 2010-09-30 | 2010-09-28 | 23.755 | 1,279,525 | +1,485 | 0.13% | 30,394,949 |
| 2010-09-29 | 2010-09-27 | 24.028 | 1,278,040 | +165 | 0.13% | 30,708,190 |
| 2010-09-28 | 2010-09-24 | 23.815 | 1,277,875 | -1,650 | 0.13% | 30,433,192 |
| 2010-09-27 | 2010-09-22 | 23.967 | 1,279,525 | -1,321 | 0.13% | 30,666,332 |
| 2010-09-24 | 2010-09-21 | 24.209 | 1,280,846 | -5,775 | 0.13% | 31,008,466 |
| 2010-09-22 | 2010-09-20 | 23.967 | 1,286,621 | -1,815 | 0.13% | 30,836,402 |
| 2010-09-21 | 2010-09-17 | 23.937 | 1,288,436 | -4,291 | 0.13% | 30,840,863 |
| 2010-09-20 | 2010-09-16 | 23.603 | 1,292,727 | -6,271 | 0.13% | 30,512,715 |
| 2010-09-17 | 2010-09-15 | 23.815 | 1,298,998 | -8,911 | 0.13% | 30,936,246 |
| 2010-09-16 | 2010-09-14 | 22.816 | 1,307,909 | +3,301 | 0.13% | 29,840,705 |
| 2010-09-15 | 2010-09-13 | 23.058 | 1,304,608 | -19,638 | 0.13% | 30,081,624 |
| 2010-09-13 | 2010-09-09 | 23.058 | 1,324,246 | +3,301 | 0.13% | 30,534,436 |
| 2010-09-10 | 2010-09-08 | 23.028 | 1,320,945 | +3,630 | 0.13% | 30,418,298 |
| 2010-09-09 | 2010-09-07 | 23.906 | 1,317,315 | -2,310 | 0.13% | 31,492,216 |
| 2010-09-08 | 2010-09-06 | 23.846 | 1,319,625 | +2,970 | 0.13% | 31,467,471 |
| 2010-09-07 | 2010-09-03 | 23.634 | 1,316,655 | -7,921 | 0.13% | 31,117,391 |
| 2010-09-06 | 2010-09-02 | 22.876 | 1,324,576 | -2,310 | 0.13% | 30,301,241 |
| 2010-09-03 | 2010-09-01 | 23.190 | 1,326,886 | +1,650 | 0.13% | 30,770,167 |
| 2010-09-02 | 2010-08-31 | 23.128 | 1,325,236 | +31,540 | 0.13% | 30,649,843 |
| 2010-09-01 | 2010-08-30 | 23.592 | 1,293,696 | -323 | 0.13% | 30,521,202 |
| 2010-08-31 | 2010-08-27 | 23.468 | 1,294,019 | -323 | 0.13% | 30,368,566 |
| 2010-08-30 | 2010-08-26 | 22.911 | 1,294,342 | +3,553 | 0.13% | 29,654,813 |
| 2010-08-27 | 2010-08-25 | 23.066 | 1,290,789 | +13,888 | 0.13% | 29,773,230 |
| 2010-08-26 | 2010-08-24 | 24.088 | 1,276,901 | -4,199 | 0.13% | 30,757,515 |
| 2010-08-25 | 2010-08-23 | 24.738 | 1,281,100 | +323 | 0.13% | 31,691,605 |
| 2010-08-24 | 2010-08-20 | 23.747 | 1,280,777 | -8,397 | 0.13% | 30,414,684 |
| 2010-08-23 | 2010-08-19 | 24.242 | 1,289,174 | -19,541 | 0.13% | 31,252,713 |
| 2010-08-20 | 2010-08-18 | 22.942 | 1,308,715 | -3,876 | 0.14% | 30,024,633 |
| 2010-08-19 | 2010-08-17 | 22.478 | 1,312,591 | +13,242 | 0.14% | 29,503,971 |
| 2010-08-18 | 2010-08-16 | 22.509 | 1,299,349 | +12,435 | 0.13% | 29,246,551 |
| 2010-08-17 | 2010-08-13 | 23.221 | 1,286,914 | +6,783 | 0.13% | 29,883,070 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,280,131 | +7,106 | 0.13% | 29,170,687 |
| 2010-08-13 | 2010-08-11 | 24.026 | 1,273,025 | -3,876 | 0.13% | 30,585,323 |
| 2010-08-12 | 2010-08-10 | 24.459 | 1,276,901 | -1,453 | 0.13% | 31,231,924 |
| 2010-08-11 | 2010-08-09 | 24.645 | 1,278,354 | -1,615 | 0.13% | 31,504,938 |
| 2010-08-10 | 2010-08-06 | 24.614 | 1,279,969 | -4,361 | 0.13% | 31,505,110 |
| 2010-08-09 | 2010-08-05 | 24.335 | 1,284,330 | +4,522 | 0.13% | 31,254,575 |
| 2010-08-06 | 2010-08-04 | 24.304 | 1,279,808 | +4,199 | 0.13% | 31,104,907 |
| 2010-08-05 | 2010-08-03 | 24.645 | 1,275,609 | -807 | 0.13% | 31,437,287 |
| 2010-08-04 | 2010-08-02 | 24.738 | 1,276,416 | -18,088 | 0.13% | 31,575,733 |
| 2010-08-03 | 2010-07-30 | 23.871 | 1,294,504 | +1,615 | 0.13% | 30,900,976 |
| 2010-08-02 | 2010-07-29 | 23.283 | 1,292,889 | -8,398 | 0.13% | 30,101,872 |
| 2010-07-29 | 2010-07-27 | 22.044 | 1,301,287 | -161 | 0.13% | 28,685,836 |
| 2010-07-27 | 2010-07-23 | 22.292 | 1,301,448 | -4,522 | 0.13% | 29,011,738 |
| 2010-07-26 | 2010-07-22 | 22.106 | 1,305,970 | +646 | 0.13% | 28,869,937 |
| 2010-07-23 | 2010-07-21 | 22.478 | 1,305,324 | -12,112 | 0.13% | 29,340,625 |
| 2010-07-22 | 2010-07-20 | 21.735 | 1,317,436 | +808 | 0.14% | 28,633,937 |
| 2010-07-21 | 2010-07-19 | 21.146 | 1,316,628 | +1,615 | 0.14% | 27,841,858 |
| 2010-07-20 | 2010-07-16 | 22.044 | 1,315,013 | -5,814 | 0.14% | 28,988,415 |
| 2010-07-19 | 2010-07-15 | 21.735 | 1,320,827 | -5,330 | 0.14% | 28,707,639 |
| 2010-07-16 | 2010-07-14 | 21.115 | 1,326,157 | -3,875 | 0.14% | 28,002,302 |
| 2010-07-13 | 2010-07-09 | 19.939 | 1,330,032 | -2,100 | 0.14% | 26,519,320 |
| 2010-07-12 | 2010-07-08 | 19.320 | 1,332,132 | -1,615 | 0.14% | 25,736,310 |
| 2010-07-09 | 2010-07-07 | 19.103 | 1,333,747 | -3,876 | 0.14% | 25,478,452 |
| 2010-07-08 | 2010-07-06 | 19.041 | 1,337,623 | -323 | 0.14% | 25,469,667 |
| 2010-07-07 | 2010-07-05 | 18.577 | 1,337,946 | +5,814 | 0.14% | 24,854,456 |
| 2010-07-06 | 2010-07-02 | 19.691 | 1,332,132 | +3,876 | 0.14% | 26,231,239 |
| 2010-07-05 | 2010-06-30 | 20.434 | 1,328,256 | -2,099 | 0.14% | 27,141,894 |
| 2010-07-02 | 2010-06-29 | 20.001 | 1,330,355 | +1,938 | 0.14% | 26,608,138 |
| 2010-06-30 | 2010-06-28 | 20.713 | 1,328,417 | -2,584 | 0.14% | 27,515,345 |
| 2010-06-28 | 2010-06-24 | 20.744 | 1,331,001 | +4,844 | 0.14% | 27,610,076 |
| 2010-06-24 | 2010-06-22 | 20.589 | 1,326,157 | +7,429 | 0.14% | 27,304,298 |
| 2010-06-23 | 2010-06-21 | 21.456 | 1,318,728 | +1,615 | 0.14% | 28,294,556 |
| 2010-06-22 | 2010-06-18 | 21.239 | 1,317,113 | +3,068 | 0.14% | 27,974,451 |
| 2010-06-21 | 2010-06-17 | 21.053 | 1,314,045 | -1,614 | 0.14% | 27,665,185 |
| 2010-06-18 | 2010-06-15 | 20.868 | 1,315,659 | -1,615 | 0.14% | 27,454,761 |
| 2010-06-17 | 2010-06-14 | 21.146 | 1,317,274 | -14,535 | 0.14% | 27,855,518 |
| 2010-06-15 | 2010-06-11 | 19.908 | 1,331,809 | +6,783 | 0.14% | 26,513,517 |
| 2010-06-14 | 2010-06-10 | 19.970 | 1,325,026 | +9,690 | 0.14% | 26,460,530 |
| 2010-06-11 | 2010-06-09 | 20.744 | 1,315,336 | -5,491 | 0.14% | 27,285,124 |
| 2010-06-10 | 2010-06-08 | 20.156 | 1,320,827 | +19,056 | 0.14% | 26,622,041 |
| 2010-06-09 | 2010-06-07 | 20.558 | 1,301,771 | +5,491 | 0.13% | 26,761,909 |
| 2010-06-08 | 2010-06-04 | 22.199 | 1,296,280 | +161 | 0.13% | 28,776,131 |
| 2010-06-07 | 2010-06-03 | 22.602 | 1,296,119 | -4,522 | 0.13% | 29,294,235 |
| 2010-06-04 | 2010-06-02 | 21.022 | 1,300,641 | -2,906 | 0.13% | 27,342,715 |
| 2010-06-03 | 2010-06-01 | 21.889 | 1,303,547 | -7,752 | 0.13% | 28,533,860 |
| 2010-06-02 | 2010-05-31 | 19.846 | 1,311,299 | +19,702 | 0.14% | 26,024,008 |
| 2010-05-31 | 2010-05-27 | 21.580 | 1,291,597 | +162 | 0.13% | 27,872,391 |
| 2010-05-27 | 2010-05-25 | 21.363 | 1,291,435 | +1,938 | 0.13% | 27,589,007 |
| 2010-05-26 | 2010-05-24 | 21.889 | 1,289,497 | +1,937 | 0.13% | 28,226,314 |
| 2010-05-25 | 2010-05-20 | 22.230 | 1,287,560 | -27,776 | 0.13% | 28,622,420 |
| 2010-05-24 | 2010-05-19 | 23.530 | 1,315,336 | +807 | 0.14% | 30,950,290 |
| 2010-05-20 | 2010-05-18 | 24.707 | 1,314,529 | -3,230 | 0.14% | 32,477,866 |
| 2010-05-19 | 2010-05-17 | 24.335 | 1,317,759 | -161 | 0.14% | 32,068,080 |
| 2010-05-18 | 2010-05-14 | 24.893 | 1,317,920 | -485 | 0.14% | 32,806,471 |
| 2010-05-17 | 2010-05-13 | 25.233 | 1,318,405 | -3,714 | 0.14% | 33,267,554 |
| 2010-05-14 | 2010-05-12 | 24.304 | 1,322,119 | +646 | 0.14% | 32,133,248 |
| 2010-05-13 | 2010-05-11 | 24.614 | 1,321,473 | -2,907 | 0.14% | 32,526,688 |
| 2010-05-12 | 2010-05-10 | 24.676 | 1,324,380 | -4,199 | 0.14% | 32,680,249 |
| 2010-05-11 | 2010-05-07 | 23.840 | 1,328,579 | -1,615 | 0.14% | 31,673,243 |
| 2010-05-10 | 2010-05-06 | 23.252 | 1,330,194 | +12,274 | 0.14% | 30,929,247 |
| 2010-05-07 | 2010-05-05 | 24.738 | 1,317,920 | +2,261 | 0.14% | 32,602,451 |
| 2010-05-06 | 2010-05-04 | 25.543 | 1,315,659 | -11,951 | 0.14% | 33,605,605 |
| 2010-05-05 | 2010-05-03 | 25.698 | 1,327,610 | -2,745 | 0.14% | 34,116,387 |
| 2010-05-04 | 2010-04-30 | 25.760 | 1,330,355 | -11,143 | 0.14% | 34,269,305 |
| 2010-05-03 | 2010-04-29 | 24.769 | 1,341,498 | +4,198 | 0.14% | 33,227,253 |
| 2010-04-30 | 2010-04-28 | 26.069 | 1,337,300 | -8,559 | 0.14% | 34,862,246 |
| 2010-04-29 | 2010-04-27 | 26.069 | 1,345,859 | -42,311 | 0.14% | 35,085,371 |
| 2010-04-28 | 2010-04-26 | 26.038 | 1,388,170 | -65,405 | 0.14% | 36,145,403 |
| 2010-04-27 | 2010-04-23 | 25.295 | 1,453,575 | -4,522 | 0.15% | 36,768,332 |
| 2010-04-26 | 2010-04-22 | 24.985 | 1,458,097 | +5,168 | 0.15% | 36,431,275 |
| 2010-04-23 | 2010-04-21 | 25.419 | 1,452,929 | -25,032 | 0.15% | 36,931,927 |
| 2010-04-22 | 2010-04-20 | 24.614 | 1,477,961 | -3,391 | 0.15% | 36,378,478 |
| 2010-04-21 | 2010-04-19 | 25.246 | 1,481,352 | -5,168 | 0.15% | 37,398,301 |
| 2010-04-20 | 2010-04-16 | 25.975 | 1,486,520 | +3,740 | 0.15% | 38,611,786 |
| 2010-04-19 | 2010-04-15 | 25.404 | 1,482,780 | -70,715 | 0.16% | 37,669,198 |
| 2010-04-16 | 2010-04-14 | 24.327 | 1,553,495 | -4,262 | 0.16% | 37,792,565 |
| 2010-04-15 | 2010-04-13 | 24.011 | 1,557,757 | -5,998 | 0.16% | 37,402,808 |
| 2010-04-14 | 2010-04-12 | 23.345 | 1,563,755 | -13,891 | 0.17% | 36,506,608 |
| 2010-04-13 | 2010-04-09 | 23.377 | 1,577,646 | -10,260 | 0.17% | 36,880,874 |
| 2010-04-12 | 2010-04-08 | 23.662 | 1,587,906 | -13,890 | 0.17% | 37,573,416 |
| 2010-04-09 | 2010-04-07 | 22.965 | 1,601,796 | -33,937 | 0.17% | 36,785,825 |
| 2010-04-08 | 2010-04-01 | 21.667 | 1,635,733 | +2,683 | 0.17% | 35,440,823 |
| 2010-04-01 | 2010-03-30 | 21.287 | 1,633,050 | +4,578 | 0.17% | 34,761,943 |
| 2010-03-31 | 2010-03-29 | 21.825 | 1,628,472 | -19,573 | 0.17% | 35,541,422 |
| 2010-03-30 | 2010-03-26 | 21.223 | 1,648,045 | -17,995 | 0.17% | 34,976,726 |
| 2010-03-29 | 2010-03-25 | 20.875 | 1,666,040 | -4,735 | 0.18% | 34,778,122 |
| 2010-03-26 | 2010-03-24 | 20.495 | 1,670,775 | +631 | 0.18% | 34,241,875 |
| 2010-03-25 | 2010-03-23 | 20.305 | 1,670,144 | -3,157 | 0.18% | 33,911,518 |
| 2010-03-24 | 2010-03-22 | 20.621 | 1,673,301 | -9,628 | 0.18% | 34,505,661 |
| 2010-03-23 | 2010-03-19 | 20.273 | 1,682,929 | -4,104 | 0.18% | 34,117,803 |
| 2010-03-22 | 2010-03-18 | 20.241 | 1,687,033 | -4,894 | 0.18% | 34,147,564 |
| 2010-03-19 | 2010-03-17 | 19.766 | 1,691,927 | -8,050 | 0.18% | 33,442,713 |
| 2010-03-16 | 2010-03-12 | 19.164 | 1,699,977 | -13,259 | 0.18% | 32,578,697 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,713,236 | +10,734 | 0.18% | 32,832,795 |
| 2010-03-12 | 2010-03-10 | 19.228 | 1,702,502 | +13,732 | 0.18% | 32,734,944 |
| 2010-03-11 | 2010-03-09 | 19.323 | 1,688,770 | +3,157 | 0.18% | 32,631,394 |
| 2010-03-10 | 2010-03-08 | 19.291 | 1,685,613 | +2,684 | 0.18% | 32,516,999 |
| 2010-03-09 | 2010-03-05 | 19.228 | 1,682,929 | -1,895 | 0.18% | 32,358,604 |
| 2010-03-08 | 2010-03-04 | 19.386 | 1,684,824 | -7,261 | 0.18% | 32,661,885 |
| 2010-03-05 | 2010-03-03 | 18.499 | 1,692,085 | -157 | 0.18% | 31,301,872 |
| 2010-03-04 | 2010-03-02 | 18.214 | 1,692,242 | +20,678 | 0.18% | 30,822,340 |
| 2010-03-03 | 2010-03-01 | 18.119 | 1,671,564 | +6,313 | 0.18% | 30,286,865 |
| 2010-03-02 | 2010-02-26 | 18.974 | 1,665,251 | -1,262 | 0.18% | 31,596,706 |
| 2010-02-26 | 2010-02-24 | 18.689 | 1,666,513 | -1,579 | 0.18% | 31,145,550 |
| 2010-02-25 | 2010-02-23 | 19.259 | 1,668,092 | -1,578 | 0.18% | 32,126,164 |
| 2010-02-24 | 2010-02-22 | 18.911 | 1,669,670 | +3,788 | 0.18% | 31,574,775 |
| 2010-02-18 | 2010-02-12 | 18.151 | 1,665,882 | +14,838 | 0.18% | 30,236,683 |
| 2010-02-17 | 2010-02-11 | 18.087 | 1,651,044 | -3,947 | 0.17% | 29,862,767 |
| 2010-02-12 | 2010-02-10 | 17.200 | 1,654,991 | +1,421 | 0.17% | 28,466,282 |
| 2010-02-11 | 2010-02-09 | 17.010 | 1,653,570 | +4,420 | 0.17% | 28,127,566 |
| 2010-02-10 | 2010-02-08 | 17.929 | 1,649,150 | -5,683 | 0.17% | 29,567,314 |
| 2010-02-09 | 2010-02-05 | 17.739 | 1,654,833 | +4,104 | 0.17% | 29,354,689 |
| 2010-02-08 | 2010-02-04 | 18.182 | 1,650,729 | +2,841 | 0.17% | 30,013,937 |
| 2010-02-05 | 2010-02-03 | 18.594 | 1,647,888 | -7,892 | 0.17% | 30,640,869 |
| 2010-02-04 | 2010-02-02 | 18.594 | 1,655,780 | +947 | 0.17% | 30,787,613 |
| 2010-02-03 | 2010-02-01 | 18.246 | 1,654,833 | -3,315 | 0.17% | 30,193,395 |
| 2010-02-02 | 2010-01-29 | 17.422 | 1,658,148 | +4,894 | 0.18% | 28,888,252 |
| 2010-02-01 | 2010-01-28 | 18.341 | 1,653,254 | -2,526 | 0.17% | 30,321,692 |
| 2010-01-29 | 2010-01-27 | 17.865 | 1,655,780 | +1,894 | 0.17% | 29,581,284 |
| 2010-01-28 | 2010-01-26 | 18.246 | 1,653,886 | +3,631 | 0.17% | 30,176,116 |
| 2010-01-27 | 2010-01-25 | 19.006 | 1,650,255 | +1,263 | 0.17% | 31,364,444 |
| 2010-01-26 | 2010-01-22 | 19.608 | 1,648,992 | +6,945 | 0.17% | 32,332,887 |
| 2010-01-25 | 2010-01-21 | 21.128 | 1,642,047 | -12,312 | 0.17% | 34,693,387 |
| 2010-01-22 | 2010-01-20 | 20.906 | 1,654,359 | -20,520 | 0.17% | 34,586,688 |
| 2010-01-21 | 2010-01-19 | 20.621 | 1,674,879 | -9,787 | 0.18% | 34,538,201 |
| 2010-01-20 | 2010-01-18 | 21.160 | 1,684,666 | -2,210 | 0.18% | 35,647,211 |
| 2010-01-19 | 2010-01-15 | 21.540 | 1,686,876 | -9,628 | 0.18% | 36,335,184 |
| 2010-01-18 | 2010-01-14 | 21.603 | 1,696,504 | -16,574 | 0.18% | 36,650,048 |
| 2010-01-15 | 2010-01-13 | 20.305 | 1,713,078 | -2,368 | 0.18% | 34,783,274 |
| 2010-01-14 | 2010-01-12 | 20.241 | 1,715,446 | -35,200 | 0.18% | 34,722,677 |
| 2010-01-13 | 2010-01-11 | 19.608 | 1,750,646 | -5,366 | 0.18% | 34,326,085 |
| 2010-01-12 | 2010-01-08 | 19.323 | 1,756,012 | -10,102 | 0.19% | 33,930,683 |
| 2010-01-11 | 2010-01-07 | 18.657 | 1,766,114 | -3,157 | 0.19% | 32,951,054 |
| 2010-01-08 | 2010-01-06 | 18.626 | 1,769,271 | -9,471 | 0.19% | 32,953,912 |
| 2010-01-07 | 2010-01-05 | 18.467 | 1,778,742 | +1,105 | 0.19% | 32,848,595 |
| 2010-01-06 | 2010-01-04 | 17.834 | 1,777,637 | -3,157 | 0.19% | 31,702,007 |
| 2010-01-05 | 2009-12-31 | 17.010 | 1,780,794 | -7,735 | 0.19% | 30,291,673 |
| 2009-12-29 | 2009-12-24 | 17.105 | 1,788,529 | -315 | 0.19% | 30,593,209 |
| 2009-12-28 | 2009-12-22 | 16.947 | 1,788,844 | -5,051 | 0.19% | 30,315,277 |
| 2009-12-23 | 2009-12-21 | 16.820 | 1,793,895 | -4,578 | 0.19% | 30,173,579 |
| 2009-12-22 | 2009-12-18 | 17.074 | 1,798,473 | -8,839 | 0.19% | 30,706,334 |
| 2009-12-21 | 2009-12-17 | 16.757 | 1,807,312 | -6,630 | 0.19% | 30,284,757 |
| 2009-12-18 | 2009-12-16 | 16.155 | 1,813,942 | -14,522 | 0.19% | 29,304,132 |
| 2009-12-17 | 2009-12-15 | 15.521 | 1,828,464 | +158 | 0.19% | 28,380,352 |
| 2009-12-16 | 2009-12-14 | 15.997 | 1,828,306 | +2,210 | 0.19% | 29,246,611 |
| 2009-12-15 | 2009-12-11 | 16.345 | 1,826,096 | -13,575 | 0.19% | 29,847,543 |
| 2009-12-14 | 2009-12-10 | 15.775 | 1,839,671 | -7,419 | 0.19% | 29,020,493 |
| 2009-12-11 | 2009-12-09 | 15.680 | 1,847,090 | -9,470 | 0.20% | 28,962,000 |
| 2009-12-09 | 2009-12-07 | 15.553 | 1,856,560 | +631 | 0.20% | 28,875,251 |
| 2009-12-07 | 2009-12-03 | 14.951 | 1,855,929 | -3,473 | 0.20% | 27,748,445 |
| 2009-12-04 | 2009-12-02 | 14.951 | 1,859,402 | +790 | 0.20% | 27,800,370 |
| 2009-12-03 | 2009-12-01 | 15.110 | 1,858,612 | -158 | 0.20% | 28,082,929 |
| 2009-12-02 | 2009-11-30 | 14.666 | 1,858,770 | -158 | 0.20% | 27,261,009 |
| 2009-12-01 | 2009-11-27 | 14.286 | 1,858,928 | +4,262 | 0.20% | 26,556,718 |
| 2009-11-27 | 2009-11-25 | 15.205 | 1,854,666 | +315 | 0.20% | 28,199,554 |
| 2009-11-26 | 2009-11-24 | 15.078 | 1,854,351 | +4,104 | 0.20% | 27,959,808 |
| 2009-11-25 | 2009-11-23 | 15.205 | 1,850,247 | +8,998 | 0.20% | 28,132,364 |
| 2009-11-24 | 2009-11-20 | 15.585 | 1,841,249 | +3,472 | 0.19% | 28,695,442 |
| 2009-11-23 | 2009-11-19 | 15.870 | 1,837,777 | -3,630 | 0.19% | 29,165,258 |
| 2009-11-20 | 2009-11-18 | 15.775 | 1,841,407 | +1,263 | 0.19% | 29,047,878 |
| 2009-11-19 | 2009-11-17 | 15.965 | 1,840,144 | +1,894 | 0.19% | 29,377,689 |
| 2009-11-18 | 2009-11-16 | 16.250 | 1,838,250 | +6,945 | 0.19% | 29,871,513 |
| 2009-11-17 | 2009-11-13 | 16.028 | 1,831,305 | +3,630 | 0.19% | 29,352,594 |
| 2009-11-13 | 2009-11-11 | 16.472 | 1,827,675 | -947 | 0.19% | 30,104,929 |
| 2009-11-12 | 2009-11-10 | 16.472 | 1,828,622 | +2,368 | 0.19% | 30,120,527 |
| 2009-11-11 | 2009-11-09 | 16.472 | 1,826,254 | -789 | 0.19% | 30,081,522 |
| 2009-11-09 | 2009-11-05 | 16.567 | 1,827,043 | +631 | 0.19% | 30,268,141 |
| 2009-11-06 | 2009-11-04 | 16.693 | 1,826,412 | +158 | 0.19% | 30,489,103 |
| 2009-11-05 | 2009-11-03 | 16.979 | 1,826,254 | +316 | 0.19% | 31,007,108 |
| 2009-11-03 | 2009-10-30 | 17.359 | 1,825,938 | +3,157 | 0.19% | 31,695,811 |
| 2009-10-30 | 2009-10-28 | 16.820 | 1,822,781 | -1,894 | 0.19% | 30,659,446 |
| 2009-10-28 | 2009-10-23 | 17.390 | 1,824,675 | -1,105 | 0.19% | 31,731,686 |
| 2009-10-27 | 2009-10-22 | 17.390 | 1,825,780 | -15,627 | 0.19% | 31,750,903 |
| 2009-10-23 | 2009-10-21 | 16.535 | 1,841,407 | -7,735 | 0.19% | 30,447,776 |
| 2009-10-19 | 2009-10-15 | 15.775 | 1,849,142 | +9,155 | 0.20% | 29,169,897 |
| 2009-10-15 | 2009-10-13 | 15.648 | 1,839,987 | -473 | 0.19% | 28,792,342 |
| 2009-10-14 | 2009-10-12 | 15.965 | 1,840,460 | +631 | 0.19% | 29,382,734 |
| 2009-10-13 | 2009-10-09 | 16.250 | 1,839,829 | -158 | 0.19% | 29,897,172 |
| 2009-10-12 | 2009-10-08 | 15.680 | 1,839,987 | -315 | 0.19% | 28,850,626 |
| 2009-10-09 | 2009-10-07 | 16.155 | 1,840,302 | -2,368 | 0.19% | 29,729,976 |
| 2009-10-08 | 2009-10-06 | 15.680 | 1,842,670 | -947 | 0.19% | 28,892,695 |
| 2009-10-07 | 2009-10-05 | 15.680 | 1,843,617 | -1,579 | 0.19% | 28,907,544 |
| 2009-10-06 | 2009-10-02 | 15.648 | 1,845,196 | -157 | 0.19% | 28,873,853 |
| 2009-10-05 | 2009-09-30 | 15.807 | 1,845,353 | -158 | 0.19% | 29,168,580 |
| 2009-10-02 | 2009-09-29 | 15.490 | 1,845,511 | -947 | 0.19% | 28,586,487 |
| 2009-09-29 | 2009-09-25 | 15.616 | 1,846,458 | -158 | 0.19% | 28,835,112 |
| 2009-09-28 | 2009-09-24 | 15.775 | 1,846,616 | +1,578 | 0.19% | 29,130,050 |
| 2009-09-25 | 2009-09-23 | 16.060 | 1,845,038 | -1,736 | 0.19% | 29,631,154 |
| 2009-09-24 | 2009-09-22 | 15.807 | 1,846,774 | +21,625 | 0.19% | 29,191,041 |
| 2009-09-23 | 2009-09-21 | 15.775 | 1,825,149 | -4,578 | 0.19% | 28,791,411 |
| 2009-09-22 | 2009-09-18 | 17.232 | 1,829,727 | -157 | 0.19% | 31,529,747 |
| 2009-09-21 | 2009-09-17 | 17.485 | 1,829,884 | -632 | 0.19% | 31,996,165 |
| 2009-09-18 | 2009-09-16 | 17.200 | 1,830,516 | +6,314 | 0.19% | 31,485,359 |
| 2009-09-16 | 2009-09-14 | 18.024 | 1,824,202 | -4,735 | 0.19% | 32,879,142 |
| 2009-09-15 | 2009-09-11 | 17.359 | 1,828,937 | +2,683 | 0.19% | 31,747,870 |
| 2009-09-14 | 2009-09-10 | 17.897 | 1,826,254 | -4,420 | 0.19% | 32,684,731 |
| 2009-09-11 | 2009-09-09 | 18.536 | 1,830,674 | -20,678 | 0.19% | 33,933,882 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,851,352 | +28,010 | 0.20% | 33,362,262 |
| 2009-09-09 | 2009-09-07 | 17.408 | 1,823,342 | -155 | 0.20% | 31,740,706 |
| 2009-09-08 | 2009-09-04 | 17.795 | 1,823,497 | -27,763 | 0.20% | 32,448,813 |
| 2009-09-07 | 2009-09-03 | 17.505 | 1,851,260 | -4,808 | 0.20% | 32,405,739 |
| 2009-09-04 | 2009-09-02 | 16.215 | 1,856,068 | -1,241 | 0.20% | 30,096,539 |
| 2009-09-03 | 2009-09-01 | 16.731 | 1,857,309 | -3,567 | 0.20% | 31,074,647 |
| 2009-09-02 | 2009-08-31 | 15.667 | 1,860,876 | -11,478 | 0.20% | 29,154,687 |
| 2009-09-01 | 2009-08-28 | 14.732 | 1,872,354 | -7,290 | 0.20% | 27,584,102 |
| 2009-08-28 | 2009-08-26 | 13.765 | 1,879,644 | -3,102 | 0.20% | 25,873,678 |
| 2009-08-27 | 2009-08-25 | 13.411 | 1,882,746 | -9,616 | 0.20% | 25,248,742 |
| 2009-08-26 | 2009-08-24 | 13.475 | 1,892,362 | -3,412 | 0.20% | 25,499,707 |
| 2009-08-25 | 2009-08-21 | 13.249 | 1,895,774 | -5,429 | 0.20% | 25,117,885 |
| 2009-08-21 | 2009-08-19 | 12.540 | 1,901,203 | +1,396 | 0.20% | 23,841,456 |
| 2009-08-19 | 2009-08-17 | 12.443 | 1,899,807 | +7,755 | 0.20% | 23,640,218 |
| 2009-08-18 | 2009-08-14 | 12.959 | 1,892,052 | -310 | 0.20% | 24,519,624 |
| 2009-08-14 | 2009-08-12 | 13.088 | 1,892,362 | +15,510 | 0.20% | 24,767,658 |
| 2009-08-12 | 2009-08-10 | 13.540 | 1,876,852 | -310 | 0.20% | 25,411,717 |
| 2009-08-11 | 2009-08-07 | 13.217 | 1,877,162 | -1,861 | 0.20% | 24,810,773 |
| 2009-08-06 | 2009-08-04 | 13.765 | 1,879,023 | -2,327 | 0.20% | 25,865,129 |
| 2009-08-05 | 2009-08-03 | 13.475 | 1,881,350 | +3,102 | 0.20% | 25,351,319 |
| 2009-08-04 | 2009-07-31 | 12.895 | 1,878,248 | -1,241 | 0.20% | 24,219,636 |
| 2009-08-03 | 2009-07-30 | 12.572 | 1,879,489 | +9,307 | 0.20% | 23,629,747 |
| 2009-07-30 | 2009-07-28 | 13.411 | 1,870,182 | -6,515 | 0.20% | 25,080,251 |
| 2009-07-29 | 2009-07-27 | 13.185 | 1,876,697 | +931 | 0.20% | 24,744,128 |
| 2009-07-28 | 2009-07-24 | 12.701 | 1,875,766 | -310 | 0.20% | 23,824,817 |
| 2009-07-27 | 2009-07-23 | 12.282 | 1,876,076 | +1,551 | 0.20% | 23,042,526 |
| 2009-07-23 | 2009-07-21 | 12.379 | 1,874,525 | -310 | 0.20% | 23,204,763 |
| 2009-07-22 | 2009-07-20 | 12.347 | 1,874,835 | +8,065 | 0.20% | 23,148,162 |
| 2009-07-20 | 2009-07-16 | 12.508 | 1,866,770 | -155 | 0.20% | 23,349,480 |
| 2009-07-17 | 2009-07-15 | 12.508 | 1,866,925 | -1,396 | 0.20% | 23,351,419 |
| 2009-07-13 | 2009-07-09 | 12.153 | 1,868,321 | -3,102 | 0.20% | 22,706,361 |
| 2009-07-10 | 2009-07-08 | 12.218 | 1,871,423 | +4,963 | 0.20% | 22,864,718 |
| 2009-07-09 | 2009-07-07 | 12.572 | 1,866,460 | -310 | 0.20% | 23,465,941 |
| 2009-07-08 | 2009-07-06 | 12.508 | 1,866,770 | -155 | 0.20% | 23,349,480 |
| 2009-07-07 | 2009-07-03 | 12.637 | 1,866,925 | -466 | 0.20% | 23,592,156 |
| 2009-07-03 | 2009-06-30 | 12.637 | 1,867,391 | -155 | 0.20% | 23,598,044 |
| 2009-07-02 | 2009-06-29 | 12.959 | 1,867,546 | -9,306 | 0.20% | 24,202,044 |
| 2009-06-30 | 2009-06-26 | 12.863 | 1,876,852 | -2,481 | 0.20% | 24,141,131 |
| 2009-06-24 | 2009-06-22 | 12.830 | 1,879,333 | -156 | 0.20% | 24,112,459 |
| 2009-06-23 | 2009-06-19 | 12.927 | 1,879,489 | -2,946 | 0.20% | 24,296,227 |
| 2009-06-22 | 2009-06-18 | 12.863 | 1,882,435 | -11,168 | 0.20% | 24,212,942 |
| 2009-06-19 | 2009-06-17 | 12.572 | 1,893,603 | +2,482 | 0.20% | 23,807,195 |
| 2009-06-18 | 2009-06-16 | 12.186 | 1,891,121 | -12,563 | 0.20% | 23,044,421 |
| 2009-06-17 | 2009-06-15 | 12.250 | 1,903,684 | -931 | 0.20% | 23,320,247 |
| 2009-06-16 | 2009-06-12 | 12.315 | 1,904,615 | -19,853 | 0.20% | 23,454,450 |
| 2009-06-15 | 2009-06-11 | 11.476 | 1,924,468 | -16,751 | 0.21% | 22,085,914 |
| 2009-06-12 | 2009-06-10 | 11.347 | 1,941,219 | +155 | 0.21% | 22,027,838 |
| 2009-06-10 | 2009-06-08 | 10.896 | 1,941,064 | -2,636 | 0.21% | 21,150,042 |
| 2009-06-09 | 2009-06-05 | 11.025 | 1,943,700 | -4,964 | 0.21% | 21,429,401 |
| 2009-06-08 | 2009-06-04 | 10.832 | 1,948,664 | -10,857 | 0.21% | 21,107,214 |
| 2009-06-05 | 2009-06-03 | 11.122 | 1,959,521 | -6,204 | 0.21% | 21,793,335 |
| 2009-06-04 | 2009-06-02 | 11.154 | 1,965,725 | +2,327 | 0.21% | 21,925,704 |
| 2009-06-03 | 2009-06-01 | 11.090 | 1,963,398 | +8,065 | 0.21% | 21,773,160 |
| 2009-06-02 | 2009-05-29 | 10.961 | 1,955,333 | -24,971 | 0.21% | 21,431,587 |
| 2009-06-01 | 2009-05-27 | 10.993 | 1,980,304 | -23,731 | 0.21% | 21,769,123 |
| 2009-05-29 | 2009-05-26 | 10.799 | 2,004,035 | -775 | 0.22% | 21,642,369 |
| 2009-05-27 | 2009-05-25 | 10.638 | 2,004,810 | +18,612 | 0.22% | 21,327,593 |
| 2009-05-26 | 2009-05-22 | 10.703 | 1,986,198 | -5,274 | 0.21% | 21,257,653 |
| 2009-05-25 | 2009-05-21 | 11.315 | 1,991,472 | +9,306 | 0.21% | 22,533,881 |
| 2009-05-22 | 2009-05-20 | 11.734 | 1,982,166 | +12,409 | 0.21% | 23,259,271 |
| 2009-05-20 | 2009-05-18 | 10.799 | 1,969,757 | +6,204 | 0.21% | 21,272,187 |
| 2009-05-19 | 2009-05-15 | 10.928 | 1,963,553 | -14,425 | 0.21% | 21,458,384 |
| 2009-05-18 | 2009-05-14 | 11.164 | 1,977,978 | +3,723 | 0.21% | 22,081,933 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,974,255 | +31,519 | 0.21% | 22,761,930 |
| 2009-05-13 | 2009-05-11 | 10.699 | 1,942,736 | -602 | 0.22% | 20,784,808 |
| 2009-05-12 | 2009-05-08 | 10.599 | 1,943,338 | +9,180 | 0.22% | 20,597,542 |
| 2009-05-08 | 2009-05-06 | 10.632 | 1,934,158 | -9,029 | 0.21% | 20,564,506 |
| 2009-05-07 | 2009-05-05 | 10.101 | 1,943,187 | +3,311 | 0.22% | 19,627,480 |
| 2009-05-06 | 2009-05-04 | 10.200 | 1,939,876 | -3,161 | 0.21% | 19,787,399 |
| 2009-05-05 | 2009-04-30 | 10.234 | 1,943,037 | -18,208 | 0.22% | 19,884,201 |
| 2009-05-04 | 2009-04-29 | 9.636 | 1,961,245 | -30,549 | 0.22% | 18,897,581 |
| 2009-04-30 | 2009-04-28 | 9.469 | 1,991,794 | +30,097 | 0.22% | 18,861,040 |
| 2009-04-29 | 2009-04-27 | 9.636 | 1,961,697 | +6,772 | 0.22% | 18,901,936 |
| 2009-04-28 | 2009-04-24 | 9.968 | 1,954,925 | -15,048 | 0.22% | 19,486,225 |
| 2009-04-27 | 2009-04-23 | 10.001 | 1,969,973 | -6,321 | 0.22% | 19,701,674 |
| 2009-04-24 | 2009-04-22 | 9.669 | 1,976,294 | +6,622 | 0.22% | 19,108,249 |
| 2009-04-23 | 2009-04-21 | 10.134 | 1,969,672 | -3,913 | 0.22% | 19,960,440 |
| 2009-04-22 | 2009-04-20 | 10.034 | 1,973,585 | -29,495 | 0.22% | 19,803,372 |
| 2009-04-21 | 2009-04-17 | 9.503 | 2,003,080 | +18,961 | 0.22% | 19,034,466 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,984,119 | -19,714 | 0.22% | 19,513,528 |
| 2009-04-17 | 2009-04-15 | 10.632 | 2,003,833 | +15,350 | 0.22% | 21,305,310 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,988,483 | -4,364 | 0.22% | 22,001,003 |
| 2009-04-15 | 2009-04-09 | 9.802 | 1,992,847 | -20,165 | 0.22% | 19,533,152 |
| 2009-04-14 | 2009-04-08 | 8.041 | 2,013,012 | -1,355 | 0.22% | 16,185,946 |
| 2009-04-09 | 2009-04-07 | 8.174 | 2,014,367 | -10,684 | 0.22% | 16,464,558 |
| 2009-04-08 | 2009-04-06 | 7.974 | 2,025,051 | -1,806 | 0.22% | 16,148,179 |
| 2009-04-07 | 2009-04-03 | 7.808 | 2,026,857 | -12,942 | 0.22% | 15,825,860 |
| 2009-04-06 | 2009-04-02 | 7.542 | 2,039,799 | +38,374 | 0.23% | 15,384,720 |
| 2009-04-03 | 2009-04-01 | 7.343 | 2,001,425 | +3,010 | 0.22% | 14,696,298 |
| 2009-04-02 | 2009-03-31 | 7.144 | 1,998,415 | +6,320 | 0.22% | 14,275,802 |
| 2009-04-01 | 2009-03-30 | 7.276 | 1,992,095 | -7,073 | 0.22% | 14,495,411 |
| 2009-03-31 | 2009-03-27 | 7.077 | 1,999,168 | -300 | 0.22% | 14,148,332 |
| 2009-03-30 | 2009-03-26 | 6.845 | 1,999,468 | -11,738 | 0.22% | 13,685,417 |
| 2009-03-26 | 2009-03-24 | 6.545 | 2,011,206 | +6,019 | 0.22% | 13,164,342 |
| 2009-03-25 | 2009-03-23 | 6.579 | 2,005,187 | -6,170 | 0.22% | 13,191,568 |
| 2009-03-24 | 2009-03-20 | 6.346 | 2,011,357 | -3,010 | 0.22% | 12,764,355 |
| 2009-03-20 | 2009-03-18 | 6.213 | 2,014,367 | -7,825 | 0.22% | 12,515,741 |
| 2009-03-17 | 2009-03-13 | 6.014 | 2,022,192 | -6,019 | 0.22% | 12,161,225 |
| 2009-03-12 | 2009-03-10 | 5.682 | 2,028,211 | +4,514 | 0.22% | 11,523,532 |
| 2009-03-11 | 2009-03-09 | 5.815 | 2,023,697 | -150 | 0.22% | 11,766,841 |
| 2009-03-10 | 2009-03-06 | 5.715 | 2,023,847 | +1,505 | 0.22% | 11,565,981 |
| 2009-03-09 | 2009-03-05 | 5.748 | 2,022,342 | -151 | 0.22% | 11,624,575 |
| 2009-03-05 | 2009-03-03 | 5.682 | 2,022,493 | -150 | 0.22% | 11,491,044 |
| 2009-03-04 | 2009-03-02 | 5.815 | 2,022,643 | -753 | 0.22% | 11,760,713 |
| 2009-03-03 | 2009-02-27 | 6.147 | 2,023,396 | +6,020 | 0.22% | 12,437,382 |
| 2009-03-02 | 2009-02-26 | 6.180 | 2,017,376 | -151 | 0.22% | 12,467,408 |
| 2009-02-25 | 2009-02-23 | 6.114 | 2,017,527 | -150 | 0.22% | 12,334,273 |
| 2009-02-24 | 2009-02-20 | 6.114 | 2,017,677 | +6,019 | 0.22% | 12,335,190 |
| 2009-02-20 | 2009-02-18 | 6.246 | 2,011,658 | +3,010 | 0.22% | 12,565,748 |
| 2009-02-17 | 2009-02-13 | 6.479 | 2,008,648 | -7,675 | 0.22% | 13,014,120 |
| 2009-02-16 | 2009-02-12 | 6.246 | 2,016,323 | -150 | 0.22% | 12,594,888 |
| 2009-02-13 | 2009-02-11 | 6.246 | 2,016,473 | -6,020 | 0.22% | 12,595,825 |
| 2009-02-11 | 2009-02-09 | 6.379 | 2,022,493 | +3,010 | 0.22% | 12,902,225 |
| 2009-02-09 | 2009-02-05 | 6.379 | 2,019,483 | +4,665 | 0.22% | 12,883,023 |
| 2009-02-06 | 2009-02-04 | 6.512 | 2,014,818 | -6,019 | 0.22% | 13,121,040 |
| 2009-02-03 | 2009-01-30 | 6.545 | 2,020,837 | -6,020 | 0.22% | 13,227,381 |
| 2009-01-30 | 2009-01-23 | 5.981 | 2,026,857 | -6,019 | 0.22% | 12,121,936 |
| 2009-01-29 | 2009-01-22 | 6.080 | 2,032,876 | -15,952 | 0.23% | 12,360,565 |
| 2009-01-23 | 2009-01-21 | 5.615 | 2,048,828 | +2,408 | 0.23% | 11,504,522 |
| 2009-01-22 | 2009-01-20 | 5.781 | 2,046,420 | +9,029 | 0.23% | 11,830,971 |
| 2009-01-21 | 2009-01-19 | 5.914 | 2,037,391 | +8,126 | 0.23% | 12,049,548 |
| 2009-01-20 | 2009-01-16 | 5.881 | 2,029,265 | +6,772 | 0.22% | 11,934,065 |
| 2009-01-19 | 2009-01-15 | 5.881 | 2,022,493 | +13,845 | 0.22% | 11,894,239 |
| 2009-01-14 | 2009-01-12 | 6.346 | 2,008,648 | -1,053 | 0.22% | 12,747,164 |
| 2009-01-13 | 2009-01-09 | 6.944 | 2,009,701 | -151 | 0.22% | 13,955,779 |
| 2009-01-12 | 2009-01-08 | 6.878 | 2,009,852 | -18,359 | 0.22% | 13,823,270 |
| 2009-01-09 | 2009-01-07 | 7.409 | 2,028,211 | -8,277 | 0.22% | 15,027,764 |
| 2009-01-08 | 2009-01-06 | 6.977 | 2,036,488 | -9,480 | 0.23% | 14,209,458 |
| 2009-01-07 | 2009-01-05 | 6.579 | 2,045,968 | +30,247 | 0.23% | 13,459,855 |
| 2009-01-06 | 2009-01-02 | 6.479 | 2,015,721 | +4,515 | 0.22% | 13,059,946 |
| 2008-12-30 | 2008-12-24 | 6.213 | 2,011,206 | +9,029 | 0.22% | 12,496,101 |
| 2008-12-29 | 2008-12-22 | 6.280 | 2,002,177 | -6,020 | 0.22% | 12,573,050 |
| 2008-12-23 | 2008-12-19 | 6.413 | 2,008,197 | -21,068 | 0.22% | 12,877,750 |
| 2008-12-22 | 2008-12-18 | 6.512 | 2,029,265 | +14,748 | 0.22% | 13,215,123 |
| 2008-12-18 | 2008-12-16 | 6.014 | 2,014,517 | +903 | 0.22% | 12,115,068 |
| 2008-12-17 | 2008-12-15 | 6.014 | 2,013,614 | +9,029 | 0.22% | 12,109,638 |
| 2008-12-16 | 2008-12-12 | 6.047 | 2,004,585 | +6,019 | 0.22% | 12,121,943 |
| 2008-12-15 | 2008-12-11 | 6.413 | 1,998,566 | -6,019 | 0.22% | 12,815,990 |
| 2008-12-12 | 2008-12-10 | 5.914 | 2,004,585 | -12,340 | 0.22% | 11,855,526 |
| 2008-12-11 | 2008-12-09 | 5.815 | 2,016,925 | +3,010 | 0.22% | 11,727,465 |
| 2008-12-09 | 2008-12-05 | 5.648 | 2,013,915 | -151 | 0.22% | 11,375,393 |
| 2008-12-08 | 2008-12-04 | 5.648 | 2,014,066 | -7,825 | 0.22% | 11,376,246 |
| 2008-12-04 | 2008-12-02 | 5.449 | 2,021,891 | -12,039 | 0.22% | 11,017,370 |
| 2008-12-03 | 2008-12-01 | 5.648 | 2,033,930 | +4,515 | 0.23% | 11,488,446 |
| 2008-12-02 | 2008-11-28 | 5.615 | 2,029,415 | -151 | 0.22% | 11,395,514 |
| 2008-11-21 | 2008-11-19 | 5.648 | 2,029,566 | +151 | 0.22% | 11,463,796 |
| 2008-11-18 | 2008-11-14 | 5.914 | 2,029,415 | -151 | 0.22% | 12,002,376 |
| 2008-11-17 | 2008-11-13 | 5.848 | 2,029,566 | -2,859 | 0.22% | 11,868,401 |
| 2008-11-14 | 2008-11-12 | 6.246 | 2,032,425 | +301 | 0.23% | 12,695,469 |
| 2008-11-13 | 2008-11-11 | 6.313 | 2,032,124 | -9,029 | 0.23% | 12,828,627 |
| 2008-11-12 | 2008-11-10 | 6.512 | 2,041,153 | -301 | 0.23% | 13,292,540 |
| 2008-11-11 | 2008-11-07 | 6.379 | 2,041,454 | -3,912 | 0.23% | 13,023,184 |
| 2008-11-10 | 2008-11-06 | 6.379 | 2,045,366 | -602 | 0.23% | 13,048,140 |
| 2008-11-07 | 2008-11-05 | 6.446 | 2,045,968 | -20,165 | 0.23% | 13,187,939 |
| 2008-11-06 | 2008-11-04 | 6.147 | 2,066,133 | -1,054 | 0.23% | 12,700,077 |
| 2008-11-04 | 2008-10-31 | 6.246 | 2,067,187 | -903 | 0.23% | 12,912,608 |
| 2008-11-03 | 2008-10-30 | 5.981 | 2,068,090 | -12,039 | 0.23% | 12,368,536 |
| 2008-10-31 | 2008-10-29 | 5.848 | 2,080,129 | -1,053 | 0.23% | 12,164,081 |
| 2008-10-30 | 2008-10-28 | 5.715 | 2,081,182 | -123 | 0.23% | 11,893,642 |
| 2008-10-27 | 2008-10-23 | 6.280 | 2,081,305 | -151 | 0.23% | 13,069,949 |
| 2008-10-24 | 2008-10-22 | 6.645 | 2,081,456 | +7,224 | 0.23% | 13,831,637 |
| 2008-10-23 | 2008-10-21 | 6.479 | 2,074,232 | -2,709 | 0.23% | 13,439,042 |
| 2008-10-22 | 2008-10-20 | 6.579 | 2,076,941 | -1,204 | 0.23% | 13,663,618 |
| 2008-10-20 | 2008-10-16 | 6.645 | 2,078,145 | -752 | 0.23% | 13,809,635 |
| 2008-10-17 | 2008-10-15 | 6.678 | 2,078,897 | -9,330 | 0.23% | 13,883,705 |
| 2008-10-16 | 2008-10-14 | 7.110 | 2,088,227 | +6,771 | 0.23% | 14,847,996 |
| 2008-10-15 | 2008-10-13 | 7.310 | 2,081,456 | +1,204 | 0.23% | 15,214,801 |
| 2008-10-14 | 2008-10-10 | 7.642 | 2,080,252 | +2,709 | 0.23% | 15,897,182 |
| 2008-10-13 | 2008-10-09 | 8.672 | 2,077,543 | -4,213 | 0.23% | 18,016,353 |
| 2008-10-10 | 2008-10-08 | 8.306 | 2,081,756 | +4,815 | 0.23% | 17,292,039 |
| 2008-10-09 | 2008-10-06 | 9.469 | 2,076,941 | +8,126 | 0.23% | 19,667,329 |
| 2008-10-08 | 2008-10-03 | 10.267 | 2,068,815 | +4,816 | 0.23% | 21,240,097 |
| 2008-10-06 | 2008-10-02 | 11.031 | 2,063,999 | -301 | 0.23% | 22,767,950 |
| 2008-10-03 | 2008-09-30 | 11.297 | 2,064,300 | -1,806 | 0.23% | 23,319,976 |
| 2008-10-02 | 2008-09-29 | 11.363 | 2,066,106 | +301 | 0.23% | 23,477,674 |
| 2008-09-25 | 2008-09-23 | 11.629 | 2,065,805 | +3,010 | 0.23% | 24,023,359 |
| 2008-09-24 | 2008-09-22 | 12.659 | 2,062,795 | -2,559 | 0.23% | 26,113,038 |
| 2008-09-23 | 2008-09-19 | 12.227 | 2,065,354 | -4,364 | 0.23% | 25,253,332 |
| 2008-09-22 | 2008-09-18 | 10.898 | 2,069,718 | +301 | 0.23% | 22,555,963 |
| 2008-09-19 | 2008-09-17 | 11.164 | 2,069,417 | -3,310 | 0.23% | 23,102,749 |
| 2008-09-18 | 2008-09-16 | 11.762 | 2,072,727 | -2,709 | 0.23% | 24,379,328 |
| 2008-09-17 | 2008-09-12 | 11.961 | 2,075,436 | -3,160 | 0.23% | 24,824,940 |
| 2008-09-16 | 2008-09-11 | 11.762 | 2,078,596 | -1,505 | 0.23% | 24,448,359 |
| 2008-09-12 | 2008-09-10 | 12.559 | 2,080,101 | -1,806 | 0.23% | 26,124,776 |
| 2008-09-11 | 2008-09-09 | 12.626 | 2,081,907 | -2,107 | 0.23% | 26,285,805 |
| 2008-09-10 | 2008-09-08 | 12.692 | 2,084,014 | +151 | 0.23% | 26,450,894 |
| 2008-09-09 | 2008-09-05 | 12.626 | 2,083,863 | -4,364 | 0.23% | 26,310,501 |
| 2008-09-08 | 2008-09-04 | 13.369 | 2,088,227 | +17,757 | 0.23% | 27,918,461 |
| 2008-09-05 | 2008-09-03 | 13.678 | 2,070,470 | +66,332 | 0.23% | 28,319,854 |
| 2008-09-03 | 2008-09-01 | 13.952 | 2,004,138 | +2,917 | 0.23% | 27,962,191 |
| 2008-09-02 | 2008-08-29 | 14.261 | 2,001,221 | +4,959 | 0.23% | 28,538,921 |
| 2008-09-01 | 2008-08-28 | 14.124 | 1,996,262 | +438 | 0.23% | 28,194,469 |
| 2008-08-29 | 2008-08-27 | 14.878 | 1,995,824 | -1,750 | 0.23% | 29,693,483 |
| 2008-08-28 | 2008-08-26 | 14.878 | 1,997,574 | +437 | 0.23% | 29,719,519 |
| 2008-08-27 | 2008-08-25 | 15.221 | 1,997,137 | +584 | 0.23% | 30,397,649 |
| 2008-08-26 | 2008-08-21 | 15.118 | 1,996,553 | +7,001 | 0.23% | 30,183,431 |
| 2008-08-20 | 2008-08-18 | 16.078 | 1,989,552 | -1,605 | 0.23% | 31,987,280 |
| 2008-08-19 | 2008-08-15 | 16.523 | 1,991,157 | -729 | 0.23% | 32,900,440 |
| 2008-08-18 | 2008-08-14 | 16.283 | 1,991,886 | -5,834 | 0.23% | 32,434,504 |
| 2008-08-14 | 2008-08-12 | 15.975 | 1,997,720 | +583 | 0.23% | 31,913,152 |
| 2008-08-13 | 2008-08-11 | 16.043 | 1,997,137 | -583 | 0.23% | 32,040,765 |
| 2008-08-12 | 2008-08-08 | 16.043 | 1,997,720 | +2,917 | 0.23% | 32,050,118 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,994,803 | -32,818 | 0.23% | 32,960,684 |
| 2008-08-08 | 2008-08-05 | 15.221 | 2,027,621 | +2,918 | 0.23% | 30,861,634 |
| 2008-08-04 | 2008-07-31 | 15.666 | 2,024,703 | -730 | 0.23% | 31,719,526 |
| 2008-08-01 | 2008-07-30 | 15.358 | 2,025,433 | -4,375 | 0.23% | 31,106,064 |
| 2008-07-29 | 2008-07-25 | 15.221 | 2,029,808 | +2,917 | 0.23% | 30,894,922 |
| 2008-07-28 | 2008-07-24 | 15.152 | 2,026,891 | +8,168 | 0.23% | 30,711,557 |
| 2008-07-25 | 2008-07-23 | 15.632 | 2,018,723 | -3,063 | 0.23% | 31,556,639 |
| 2008-07-24 | 2008-07-22 | 14.946 | 2,021,786 | -730 | 0.23% | 30,218,357 |
| 2008-07-23 | 2008-07-21 | 14.946 | 2,022,516 | +2,772 | 0.23% | 30,229,267 |
| 2008-07-22 | 2008-07-18 | 15.049 | 2,019,744 | -2,917 | 0.23% | 30,395,551 |
| 2008-07-21 | 2008-07-17 | 14.981 | 2,022,661 | +2,771 | 0.23% | 30,300,773 |
| 2008-07-17 | 2008-07-15 | 15.358 | 2,019,890 | -4,376 | 0.23% | 31,020,936 |
| 2008-07-16 | 2008-07-14 | 15.769 | 2,024,266 | +2,771 | 0.23% | 31,920,860 |
| 2008-07-14 | 2008-07-10 | 15.941 | 2,021,495 | -146 | 0.23% | 32,223,655 |
| 2008-07-11 | 2008-07-09 | 16.112 | 2,021,641 | -1,458 | 0.23% | 32,572,498 |
| 2008-07-10 | 2008-07-08 | 16.112 | 2,023,099 | -3,063 | 0.23% | 32,595,989 |
| 2008-07-09 | 2008-07-07 | 15.941 | 2,026,162 | +146 | 0.23% | 32,298,049 |
| 2008-07-08 | 2008-07-04 | 15.563 | 2,026,016 | -5,834 | 0.23% | 31,531,737 |
| 2008-07-03 | 2008-06-30 | 15.769 | 2,031,850 | -3,063 | 0.23% | 32,040,453 |
| 2008-07-02 | 2008-06-27 | 15.255 | 2,034,913 | -1,459 | 0.23% | 31,042,381 |
| 2008-06-30 | 2008-06-26 | 15.563 | 2,036,372 | -292 | 0.23% | 31,692,912 |
| 2008-06-27 | 2008-06-25 | 15.838 | 2,036,664 | -1,604 | 0.23% | 32,256,002 |
| 2008-06-26 | 2008-06-24 | 15.838 | 2,038,268 | -8,605 | 0.23% | 32,281,405 |
| 2008-06-24 | 2008-06-20 | 16.695 | 2,046,873 | +2,333 | 0.23% | 34,171,892 |
| 2008-06-23 | 2008-06-19 | 17.072 | 2,044,540 | +2,917 | 0.23% | 34,903,913 |
| 2008-06-20 | 2008-06-18 | 17.449 | 2,041,623 | +3,501 | 0.23% | 35,623,985 |
| 2008-06-19 | 2008-06-17 | 17.997 | 2,038,122 | -146 | 0.23% | 36,680,787 |
| 2008-06-16 | 2008-06-12 | 17.655 | 2,038,268 | -3,063 | 0.23% | 35,984,683 |
| 2008-06-13 | 2008-06-11 | 18.169 | 2,041,331 | +1,459 | 0.23% | 37,088,432 |
| 2008-06-12 | 2008-06-10 | 18.169 | 2,039,872 | +2,917 | 0.23% | 37,061,923 |
| 2008-06-11 | 2008-06-06 | 19.060 | 2,036,955 | -1,021 | 0.23% | 38,824,457 |
| 2008-06-10 | 2008-06-05 | 19.437 | 2,037,976 | -4,522 | 0.23% | 39,612,412 |
| 2008-06-06 | 2008-06-04 | 19.266 | 2,042,498 | -16,044 | 0.23% | 39,350,216 |
| 2008-06-03 | 2008-05-30 | 18.134 | 2,058,542 | -291 | 0.24% | 37,330,566 |
| 2008-06-02 | 2008-05-29 | 18.203 | 2,058,833 | +7,438 | 0.24% | 37,476,999 |
| 2008-05-27 | 2008-05-23 | 18.546 | 2,051,395 | +729 | 0.23% | 38,044,837 |
| 2008-05-26 | 2008-05-22 | 18.580 | 2,050,666 | +2,626 | 0.23% | 38,101,615 |
| 2008-05-23 | 2008-05-21 | 19.026 | 2,048,040 | -146 | 0.23% | 38,965,530 |
| 2008-05-22 | 2008-05-20 | 19.437 | 2,048,186 | -9,918 | 0.23% | 39,810,866 |
| 2008-05-21 | 2008-05-19 | 19.540 | 2,058,104 | -7,585 | 0.24% | 40,215,303 |
| 2008-05-16 | 2008-05-14 | 19.197 | 2,065,689 | -1,021 | 0.24% | 39,655,381 |
| 2008-05-15 | 2008-05-13 | 19.197 | 2,066,710 | -8,751 | 0.24% | 39,674,982 |
| 2008-05-14 | 2008-05-09 | 19.369 | 2,075,461 | -11,377 | 0.24% | 40,198,717 |
| 2008-05-13 | 2008-05-08 | 18.854 | 2,086,838 | -5,396 | 0.24% | 39,346,001 |
| 2008-05-09 | 2008-05-07 | 18.889 | 2,092,234 | -10,502 | 0.24% | 39,519,462 |
| 2008-05-08 | 2008-05-06 | 18.340 | 2,102,736 | -1,750 | 0.24% | 38,564,500 |
| 2008-05-02 | 2008-04-29 | 17.552 | 2,104,486 | +2,771 | 0.24% | 36,937,302 |
| 2008-04-30 | 2008-04-28 | 18.134 | 2,101,715 | +16,190 | 0.24% | 38,113,485 |
| 2008-04-29 | 2008-04-25 | 18.546 | 2,085,525 | -12,252 | 0.24% | 38,677,806 |
| 2008-04-28 | 2008-04-24 | 20.148 | 2,097,777 | +4,959 | 0.24% | 42,265,623 |
| 2008-04-25 | 2008-04-23 | 19.721 | 2,092,818 | +70,585 | 0.24% | 41,273,314 |
| 2008-04-24 | 2008-04-22 | 19.970 | 2,022,233 | -141 | 0.24% | 40,384,286 |
| 2008-04-23 | 2008-04-21 | 20.574 | 2,022,374 | -31,378 | 0.24% | 41,608,776 |
| 2008-04-22 | 2008-04-18 | 19.544 | 2,053,752 | +29,971 | 0.24% | 40,137,987 |
| 2008-04-21 | 2008-04-17 | 19.295 | 2,023,781 | -34,052 | 0.24% | 39,048,850 |
| 2008-04-18 | 2008-04-16 | 18.478 | 2,057,833 | -2,955 | 0.24% | 38,024,050 |
| 2008-04-17 | 2008-04-15 | 17.838 | 2,060,788 | -1,126 | 0.24% | 36,760,544 |
| 2008-04-16 | 2008-04-14 | 17.696 | 2,061,914 | +845 | 0.24% | 36,487,557 |
| 2008-04-15 | 2008-04-11 | 17.696 | 2,061,069 | +1,407 | 0.24% | 36,472,604 |
| 2008-04-11 | 2008-04-09 | 17.767 | 2,059,662 | -11,679 | 0.24% | 36,594,082 |
| 2008-04-10 | 2008-04-08 | 17.412 | 2,071,341 | -141 | 0.25% | 36,065,552 |
| 2008-04-09 | 2008-04-07 | 17.412 | 2,071,482 | +1,407 | 0.25% | 36,068,007 |
| 2008-04-08 | 2008-04-03 | 17.056 | 2,070,075 | -4,362 | 0.25% | 35,307,927 |
| 2008-04-07 | 2008-04-02 | 17.092 | 2,074,437 | -1,407 | 0.25% | 35,456,040 |
| 2008-04-03 | 2008-04-01 | 16.879 | 2,075,844 | -844 | 0.25% | 35,037,509 |
| 2008-04-02 | 2008-03-31 | 16.275 | 2,076,688 | -5,206 | 0.25% | 33,797,271 |
| 2008-04-01 | 2008-03-28 | 15.493 | 2,081,894 | -17,026 | 0.25% | 32,254,477 |
| 2008-03-31 | 2008-03-27 | 15.599 | 2,098,920 | +3,095 | 0.25% | 32,742,008 |
| 2008-03-28 | 2008-03-26 | 15.848 | 2,095,825 | -140 | 0.25% | 33,215,040 |
| 2008-03-27 | 2008-03-25 | 15.635 | 2,095,965 | -18,011 | 0.25% | 32,770,390 |
| 2008-03-26 | 2008-03-20 | 14.640 | 2,113,976 | -28,142 | 0.25% | 30,948,683 |
| 2008-03-25 | 2008-03-19 | 14.676 | 2,142,118 | -5,629 | 0.25% | 31,436,801 |
| 2008-03-20 | 2008-03-18 | 13.965 | 2,147,747 | +9,147 | 0.25% | 29,993,046 |
| 2008-03-19 | 2008-03-17 | 13.645 | 2,138,600 | +16,885 | 0.25% | 29,181,371 |
| 2008-03-18 | 2008-03-14 | 14.071 | 2,121,715 | -1,689 | 0.25% | 29,855,691 |
| 2008-03-17 | 2008-03-13 | 14.071 | 2,123,404 | -6,332 | 0.25% | 29,879,458 |
| 2008-03-13 | 2008-03-11 | 13.965 | 2,129,736 | +4,784 | 0.25% | 29,741,524 |
| 2008-03-12 | 2008-03-10 | 14.356 | 2,124,952 | -5,347 | 0.25% | 30,505,306 |
| 2008-03-11 | 2008-03-07 | 14.782 | 2,130,299 | -1,407 | 0.25% | 31,490,445 |
| 2008-03-10 | 2008-03-06 | 15.351 | 2,131,706 | +10,976 | 0.25% | 32,723,214 |
| 2008-03-07 | 2008-03-05 | 15.493 | 2,120,730 | -1,970 | 0.25% | 32,856,157 |
| 2008-03-04 | 2008-02-29 | 16.488 | 2,122,700 | +1,125 | 0.25% | 34,998,667 |
| 2008-02-29 | 2008-02-27 | 16.132 | 2,121,575 | -2,251 | 0.25% | 34,226,236 |
| 2008-02-28 | 2008-02-26 | 16.168 | 2,123,826 | -8,443 | 0.25% | 34,338,019 |
| 2008-02-27 | 2008-02-25 | 16.168 | 2,132,269 | -140 | 0.25% | 34,474,525 |
| 2008-02-26 | 2008-02-22 | 16.239 | 2,132,409 | -1,689 | 0.25% | 34,628,335 |
| 2008-02-25 | 2008-02-21 | 16.452 | 2,134,098 | -3,095 | 0.25% | 35,110,762 |
| 2008-02-22 | 2008-02-20 | 16.417 | 2,137,193 | +8,161 | 0.25% | 35,085,738 |
| 2008-02-20 | 2008-02-18 | 16.985 | 2,129,032 | +2,814 | 0.25% | 36,162,212 |
| 2008-02-19 | 2008-02-15 | 17.127 | 2,126,218 | +4,503 | 0.25% | 36,416,628 |
| 2008-02-18 | 2008-02-14 | 17.234 | 2,121,715 | +22,373 | 0.25% | 36,565,683 |
| 2008-02-15 | 2008-02-13 | 17.127 | 2,099,342 | -9,006 | 0.25% | 35,956,311 |
| 2008-02-14 | 2008-02-12 | 17.056 | 2,108,348 | -1,970 | 0.25% | 35,960,725 |
| 2008-02-13 | 2008-02-11 | 16.630 | 2,110,318 | -140 | 0.25% | 35,094,468 |
| 2008-02-12 | 2008-02-06 | 16.737 | 2,110,458 | +2,814 | 0.25% | 35,321,775 |
| 2008-02-11 | 2008-02-04 | 16.914 | 2,107,644 | -5,629 | 0.25% | 35,649,144 |
| 2008-02-04 | 2008-01-31 | 16.985 | 2,113,273 | -2,814 | 0.25% | 35,894,541 |
| 2008-02-01 | 2008-01-30 | 16.594 | 2,116,087 | +1,126 | 0.25% | 35,115,212 |
| 2008-01-30 | 2008-01-28 | 16.772 | 2,114,961 | +2,673 | 0.25% | 35,472,293 |
| 2008-01-29 | 2008-01-25 | 16.737 | 2,112,288 | -4,221 | 0.25% | 35,352,403 |
| 2008-01-28 | 2008-01-24 | 16.168 | 2,116,509 | -12,945 | 0.25% | 34,219,717 |
| 2008-01-25 | 2008-01-23 | 16.168 | 2,129,454 | +2,251 | 0.25% | 34,429,012 |
| 2008-01-24 | 2008-01-22 | 15.635 | 2,127,203 | -20,966 | 0.25% | 33,258,795 |
| 2008-01-23 | 2008-01-21 | 17.163 | 2,148,169 | +5,347 | 0.25% | 36,868,925 |
| 2008-01-22 | 2008-01-18 | 17.625 | 2,142,822 | -3,799 | 0.25% | 37,767,016 |
| 2008-01-21 | 2008-01-17 | 17.127 | 2,146,621 | +6,051 | 0.25% | 36,766,079 |
| 2008-01-18 | 2008-01-16 | 17.376 | 2,140,570 | -1,408 | 0.25% | 37,194,883 |
| 2008-01-17 | 2008-01-15 | 18.229 | 2,141,978 | -5,769 | 0.25% | 39,046,065 |
| 2008-01-16 | 2008-01-14 | 18.975 | 2,147,747 | +2,533 | 0.25% | 40,753,910 |
| 2008-01-15 | 2008-01-11 | 20.148 | 2,145,214 | +34,474 | 0.25% | 43,221,375 |
| 2008-01-14 | 2008-01-10 | 19.935 | 2,110,740 | +422 | 0.25% | 42,076,781 |
| 2008-01-11 | 2008-01-09 | 17.412 | 2,110,318 | +1,548 | 0.25% | 36,744,207 |
| 2008-01-10 | 2008-01-08 | 17.767 | 2,108,770 | +1,266 | 0.25% | 37,466,586 |
| 2008-01-09 | 2008-01-07 | 17.554 | 2,107,504 | -4,502 | 0.25% | 36,994,764 |
| 2008-01-08 | 2008-01-04 | 17.945 | 2,112,006 | -1,267 | 0.25% | 37,899,321 |
| 2008-01-07 | 2008-01-03 | 18.051 | 2,113,273 | -563 | 0.25% | 38,147,336 |
| 2008-01-04 | 2008-01-02 | 18.442 | 2,113,836 | -10,412 | 0.25% | 38,983,744 |
| 2008-01-03 | 2007-12-31 | 18.691 | 2,124,248 | +6,332 | 0.25% | 39,704,146 |
| 2008-01-02 | 2007-12-27 | 18.300 | 2,117,916 | -11,820 | 0.25% | 38,757,956 |
| 2007-12-28 | 2007-12-24 | 17.909 | 2,129,736 | -5,065 | 0.25% | 38,141,802 |
| 2007-12-27 | 2007-12-20 | 17.838 | 2,134,801 | +3,377 | 0.25% | 38,080,796 |
| 2007-12-21 | 2007-12-19 | 17.838 | 2,131,424 | +7,739 | 0.25% | 38,020,557 |
| 2007-12-20 | 2007-12-18 | 17.838 | 2,123,685 | -12,946 | 0.25% | 37,882,507 |
| 2007-12-19 | 2007-12-17 | 18.300 | 2,136,631 | -33,911 | 0.25% | 39,100,441 |
| 2007-12-18 | 2007-12-14 | 18.762 | 2,170,542 | +36,585 | 0.26% | 40,723,680 |
| 2007-12-17 | 2007-12-13 | 19.473 | 2,133,957 | +12,664 | 0.25% | 41,553,836 |
| 2007-12-14 | 2007-12-12 | 19.544 | 2,121,293 | +6,191 | 0.25% | 41,457,991 |
| 2007-12-13 | 2007-12-11 | 19.828 | 2,115,102 | -10,131 | 0.25% | 41,938,261 |
| 2007-12-12 | 2007-12-10 | 19.686 | 2,125,233 | +3,940 | 0.25% | 41,837,066 |
| 2007-12-11 | 2007-12-07 | 19.579 | 2,121,293 | +2,673 | 0.25% | 41,533,369 |
| 2007-12-10 | 2007-12-06 | 20.006 | 2,118,620 | -23,358 | 0.25% | 42,384,432 |
| 2007-12-07 | 2007-12-05 | 19.544 | 2,141,978 | -1,547 | 0.25% | 41,862,253 |
| 2007-12-06 | 2007-12-04 | 19.864 | 2,143,525 | +2,814 | 0.25% | 42,578,000 |
| 2007-12-04 | 2007-11-30 | 20.325 | 2,140,711 | -2,111 | 0.25% | 43,510,991 |
| 2007-12-03 | 2007-11-29 | 19.295 | 2,142,822 | -3,799 | 0.25% | 41,345,745 |
| 2007-11-29 | 2007-11-27 | 19.473 | 2,146,621 | +9,568 | 0.25% | 41,800,438 |
| 2007-11-28 | 2007-11-26 | 20.041 | 2,137,053 | -2,251 | 0.25% | 42,829,134 |
| 2007-11-26 | 2007-11-22 | 20.397 | 2,139,304 | -4,081 | 0.25% | 43,634,429 |
| 2007-11-23 | 2007-11-21 | 20.645 | 2,143,385 | +704 | 0.25% | 44,250,810 |
| 2007-11-22 | 2007-11-20 | 20.325 | 2,142,681 | +3,658 | 0.25% | 43,551,032 |
| 2007-11-21 | 2007-11-19 | 20.965 | 2,139,023 | +4,503 | 0.25% | 44,844,828 |
| 2007-11-20 | 2007-11-16 | 21.427 | 2,134,520 | -1,407 | 0.25% | 45,736,449 |
| 2007-11-19 | 2007-11-15 | 22.244 | 2,135,927 | +10,975 | 0.25% | 47,512,255 |
| 2007-11-16 | 2007-11-14 | 22.564 | 2,124,952 | -1,829 | 0.25% | 47,947,697 |
| 2007-11-15 | 2007-11-13 | 22.102 | 2,126,781 | +7,317 | 0.25% | 47,006,515 |
| 2007-11-14 | 2007-11-12 | 22.848 | 2,119,464 | -8,020 | 0.25% | 48,426,370 |
| 2007-11-13 | 2007-11-09 | 23.559 | 2,127,484 | -14,071 | 0.25% | 50,121,578 |
| 2007-11-12 | 2007-11-08 | 23.524 | 2,141,555 | -9,991 | 0.25% | 50,376,979 |
| 2007-11-09 | 2007-11-07 | 24.376 | 2,151,546 | -11,257 | 0.25% | 52,446,879 |
| 2007-11-08 | 2007-11-06 | 24.163 | 2,162,803 | -3,517 | 0.26% | 52,260,165 |
| 2007-11-07 | 2007-11-05 | 24.519 | 2,166,320 | -21,670 | 0.26% | 53,114,928 |
| 2007-11-06 | 2007-11-02 | 24.519 | 2,187,990 | -10,412 | 0.26% | 53,646,244 |
| 2007-11-05 | 2007-11-01 | 24.234 | 2,198,402 | -1,689 | 0.26% | 53,276,586 |
| 2007-11-02 | 2007-10-31 | 24.305 | 2,200,091 | -13,649 | 0.26% | 53,473,874 |
| 2007-11-01 | 2007-10-30 | 24.696 | 2,213,740 | -21,247 | 0.26% | 54,670,912 |
| 2007-10-31 | 2007-10-29 | 24.483 | 2,234,987 | -31,800 | 0.26% | 54,719,122 |
| 2007-10-30 | 2007-10-26 | 24.163 | 2,266,787 | -29,549 | 0.27% | 54,772,748 |
| 2007-10-29 | 2007-10-25 | 23.985 | 2,296,336 | -8,443 | 0.27% | 55,078,754 |
| 2007-10-26 | 2007-10-24 | 23.950 | 2,304,779 | -6,332 | 0.27% | 55,199,365 |
| 2007-10-25 | 2007-10-23 | 23.808 | 2,311,111 | -12,382 | 0.27% | 55,022,524 |
| 2007-10-24 | 2007-10-22 | 23.772 | 2,323,493 | -2,393 | 0.28% | 55,234,749 |
| 2007-10-23 | 2007-10-18 | 24.519 | 2,325,886 | -26,172 | 0.28% | 57,027,248 |
| 2007-10-22 | 2007-10-17 | 24.519 | 2,352,058 | -24,202 | 0.28% | 57,668,947 |
| 2007-10-18 | 2007-10-16 | 24.163 | 2,376,260 | -10,553 | 0.28% | 57,417,962 |
| 2007-10-17 | 2007-10-15 | 24.341 | 2,386,813 | -14,634 | 0.28% | 58,097,021 |
| 2007-10-16 | 2007-10-12 | 24.341 | 2,401,447 | -5,488 | 0.28% | 58,453,225 |
| 2007-10-15 | 2007-10-11 | 24.519 | 2,406,935 | -5,347 | 0.29% | 59,014,449 |
| 2007-10-12 | 2007-10-10 | 24.341 | 2,412,282 | -10,131 | 0.29% | 58,716,958 |
| 2007-10-11 | 2007-10-09 | 24.696 | 2,422,413 | -3,095 | 0.29% | 59,824,337 |
| 2007-10-10 | 2007-10-08 | 24.874 | 2,425,508 | -24,343 | 0.29% | 60,331,712 |
| 2007-10-09 | 2007-10-05 | 24.376 | 2,449,851 | +3,658 | 0.29% | 59,718,472 |
| 2007-10-08 | 2007-10-04 | 24.270 | 2,446,193 | +29,409 | 0.29% | 59,368,534 |
| 2007-10-05 | 2007-10-03 | 24.874 | 2,416,784 | +3,799 | 0.29% | 60,114,713 |
| 2007-10-04 | 2007-10-02 | 24.447 | 2,412,985 | -5,488 | 0.29% | 58,991,299 |
| 2007-10-03 | 2007-09-28 | 24.625 | 2,418,473 | -8,583 | 0.29% | 59,555,158 |
| 2007-10-02 | 2007-09-27 | 24.874 | 2,427,056 | -23,639 | 0.29% | 60,370,217 |
| 2007-09-28 | 2007-09-25 | 24.376 | 2,450,695 | -13,086 | 0.29% | 59,739,046 |
| 2007-09-27 | 2007-09-24 | 24.057 | 2,463,781 | -27,439 | 0.29% | 59,270,102 |
| 2007-09-25 | 2007-09-21 | 23.524 | 2,491,220 | -1,970 | 0.30% | 58,602,342 |
| 2007-09-24 | 2007-09-20 | 23.630 | 2,493,190 | -8,161 | 0.30% | 58,914,463 |
| 2007-09-21 | 2007-09-19 | 23.595 | 2,501,351 | +985 | 0.30% | 59,018,425 |
| 2007-09-20 | 2007-09-18 | 23.843 | 2,500,366 | +13,790 | 0.30% | 59,617,122 |
| 2007-09-19 | 2007-09-17 | 23.737 | 2,486,576 | -4,925 | 0.29% | 59,023,247 |
| 2007-09-18 | 2007-09-14 | 23.808 | 2,491,501 | +23,076 | 0.30% | 59,317,217 |
| 2007-09-17 | 2007-09-13 | 23.879 | 2,468,425 | -12,664 | 0.29% | 58,943,254 |
| 2007-09-14 | 2007-09-12 | 24.737 | 2,481,089 | +2,955 | 0.29% | 61,374,615 |
| 2007-09-13 | 2007-09-11 | 24.521 | 2,478,134 | +40,146 | 0.29% | 60,765,352 |
| 2007-09-12 | 2007-09-10 | 24.665 | 2,437,988 | -1,942 | 0.29% | 60,132,601 |
| 2007-09-11 | 2007-09-07 | 24.953 | 2,439,930 | -5,130 | 0.29% | 60,884,365 |
| 2007-09-10 | 2007-09-06 | 24.701 | 2,445,060 | +22,463 | 0.29% | 60,395,198 |
| 2007-09-07 | 2007-09-05 | 25.025 | 2,422,597 | -20,938 | 0.29% | 60,626,565 |
| 2007-09-06 | 2007-09-04 | 24.881 | 2,443,535 | -11,647 | 0.29% | 60,798,096 |
| 2007-09-05 | 2007-09-03 | 24.665 | 2,455,182 | -4,576 | 0.30% | 60,556,688 |
| 2007-09-04 | 2007-08-31 | 24.881 | 2,459,758 | -12,063 | 0.30% | 61,201,743 |
| 2007-09-03 | 2007-08-30 | 25.134 | 2,471,821 | -6,656 | 0.30% | 62,125,817 |
| 2007-08-31 | 2007-08-29 | 24.521 | 2,478,477 | +5,685 | 0.30% | 60,773,763 |
| 2007-08-30 | 2007-08-28 | 24.737 | 2,472,792 | -46,312 | 0.30% | 61,169,372 |
| 2007-08-29 | 2007-08-27 | 26.035 | 2,519,104 | -2,080 | 0.30% | 65,585,165 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,521,184 | -7,210 | 0.30% | 63,730,141 |
| 2007-08-27 | 2007-08-23 | 25.278 | 2,528,394 | -6,517 | 0.30% | 63,912,395 |
| 2007-08-24 | 2007-08-22 | 24.160 | 2,534,911 | +4,021 | 0.30% | 61,243,477 |
| 2007-08-23 | 2007-08-21 | 23.259 | 2,530,890 | -4,160 | 0.30% | 58,864,750 |
| 2007-08-22 | 2007-08-20 | 23.078 | 2,535,050 | -16,084 | 0.30% | 58,504,440 |
| 2007-08-21 | 2007-08-17 | 22.357 | 2,551,134 | -22,324 | 0.31% | 57,035,766 |
| 2007-08-20 | 2007-08-16 | 23.799 | 2,573,458 | +10,399 | 0.31% | 61,246,791 |
| 2007-08-17 | 2007-08-15 | 25.963 | 2,563,059 | -9,567 | 0.31% | 66,544,692 |
| 2007-08-16 | 2007-08-14 | 26.143 | 2,572,626 | +2,634 | 0.31% | 67,256,921 |
| 2007-08-15 | 2007-08-13 | 26.179 | 2,569,992 | -5,130 | 0.31% | 67,280,733 |
| 2007-08-14 | 2007-08-10 | 25.927 | 2,575,122 | +277 | 0.31% | 66,765,026 |
| 2007-08-13 | 2007-08-09 | 26.396 | 2,574,845 | -5,962 | 0.31% | 67,964,870 |
| 2007-08-10 | 2007-08-08 | 26.360 | 2,580,807 | +693 | 0.31% | 68,029,178 |
| 2007-08-09 | 2007-08-07 | 26.324 | 2,580,114 | -20,937 | 0.31% | 67,917,873 |
| 2007-08-08 | 2007-08-06 | 26.288 | 2,601,051 | -31,337 | 0.31% | 68,375,217 |
| 2007-08-07 | 2007-08-03 | 26.720 | 2,632,388 | -4,714 | 0.32% | 70,338,067 |
| 2007-08-06 | 2007-08-02 | 27.009 | 2,637,102 | +39,795 | 0.32% | 71,224,772 |
| 2007-08-03 | 2007-08-01 | 27.478 | 2,597,307 | -3,051 | 0.31% | 71,367,515 |
| 2007-08-02 | 2007-07-31 | 28.487 | 2,600,358 | -4,160 | 0.31% | 74,076,858 |
| 2007-08-01 | 2007-07-30 | 28.487 | 2,604,518 | -18,441 | 0.31% | 74,195,365 |
| 2007-07-31 | 2007-07-27 | 28.127 | 2,622,959 | -11,232 | 0.32% | 73,774,865 |
| 2007-07-30 | 2007-07-26 | 28.704 | 2,634,191 | +6,379 | 0.32% | 75,610,594 |
| 2007-07-27 | 2007-07-25 | 28.920 | 2,627,812 | -22,186 | 0.32% | 75,996,043 |
| 2007-07-26 | 2007-07-24 | 29.208 | 2,649,998 | -3,050 | 0.32% | 77,402,125 |
| 2007-07-25 | 2007-07-23 | 29.280 | 2,653,048 | +3,605 | 0.32% | 77,682,547 |
| 2007-07-24 | 2007-07-20 | 29.280 | 2,649,443 | -41,875 | 0.32% | 77,576,991 |
| 2007-07-23 | 2007-07-19 | 28.956 | 2,691,318 | -10,677 | 0.32% | 77,929,678 |
| 2007-07-20 | 2007-07-18 | 29.064 | 2,701,995 | -416 | 0.32% | 78,531,140 |
| 2007-07-19 | 2007-07-17 | 29.136 | 2,702,411 | -2,357 | 0.32% | 78,738,127 |
| 2007-07-18 | 2007-07-16 | 28.667 | 2,704,768 | -2,773 | 0.33% | 77,538,870 |
| 2007-07-17 | 2007-07-13 | 29.064 | 2,707,541 | -971 | 0.33% | 78,692,330 |
| 2007-07-16 | 2007-07-12 | 28.992 | 2,708,512 | -1,941 | 0.33% | 78,525,215 |
| 2007-07-13 | 2007-07-11 | 29.930 | 2,710,453 | -11,093 | 0.33% | 81,122,681 |
| 2007-07-12 | 2007-07-10 | 28.487 | 2,721,546 | +56,712 | 0.33% | 77,529,162 |
| 2007-07-11 | 2007-07-09 | 27.802 | 2,664,834 | -35,220 | 0.32% | 74,087,827 |
| 2007-07-10 | 2007-07-06 | 26.648 | 2,700,054 | -5,685 | 0.32% | 71,951,393 |
| 2007-07-09 | 2007-07-05 | 26.432 | 2,705,739 | -24,958 | 0.33% | 71,517,479 |
| 2007-07-06 | 2007-07-04 | 26.324 | 2,730,697 | +30,227 | 0.33% | 71,881,759 |
| 2007-07-05 | 2007-07-03 | 26.360 | 2,700,470 | -1,663 | 0.32% | 71,183,454 |
| 2007-07-04 | 2007-06-29 | 26.179 | 2,702,133 | -9,984 | 0.32% | 70,740,099 |
| 2007-07-03 | 2007-06-28 | 26.324 | 2,712,117 | -15,530 | 0.33% | 71,392,666 |
| 2007-06-29 | 2007-06-27 | 26.288 | 2,727,647 | +1,526 | 0.33% | 71,703,113 |
| 2007-06-28 | 2007-06-26 | 26.540 | 2,726,121 | -30,228 | 0.33% | 72,351,121 |
| 2007-06-27 | 2007-06-25 | 26.684 | 2,756,349 | -24,959 | 0.33% | 73,550,943 |
| 2007-06-26 | 2007-06-22 | 26.432 | 2,781,308 | 0.33% | 73,514,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy