History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 288,443,526 | +0 | 9.24% | 3,619,966,251 |
| 2025-10-13 | 2025-10-09 | 12.620 | 288,443,526 | +0 | 9.24% | 3,640,157,298 |
| 2025-10-10 | 2025-10-08 | 12.020 | 288,443,526 | -1,864,421 | 9.24% | 3,467,091,183 |
| 2025-10-09 | 2025-10-06 | 11.990 | 290,307,947 | +1,775,625 | 9.30% | 3,480,792,285 |
| 2025-10-08 | 2025-10-03 | 12.430 | 288,532,322 | +1,921,776 | 9.25% | 3,586,456,762 |
| 2025-10-06 | 2025-10-02 | 12.300 | 286,610,546 | -3,429,179 | 9.19% | 3,525,309,716 |
| 2025-10-03 | 2025-09-30 | 12.330 | 290,039,725 | -7,053,601 | 9.30% | 3,576,189,809 |
| 2025-10-02 | 2025-09-29 | 12.390 | 297,093,326 | -1,659,065 | 9.52% | 3,680,986,309 |
| 2025-09-30 | 2025-09-26 | 11.570 | 298,752,391 | +725,655 | 9.58% | 3,456,565,164 |
| 2025-09-29 | 2025-09-25 | 11.900 | 298,026,736 | +3,003,108 | 9.55% | 3,546,518,158 |
| 2025-09-26 | 2025-09-24 | 11.710 | 295,023,628 | -589,738 | 9.46% | 3,454,726,684 |
| 2025-09-25 | 2025-09-23 | 11.860 | 295,613,366 | -7,646,284 | 9.47% | 3,505,974,521 |
| 2025-09-24 | 2025-09-22 | 12.110 | 303,259,650 | -12,457,563 | 9.72% | 3,672,474,362 |
| 2025-09-23 | 2025-09-19 | 11.950 | 315,717,213 | -4,237,691 | 10.12% | 3,772,820,695 |
| 2025-09-22 | 2025-09-18 | 11.800 | 319,954,904 | +338,925 | 10.25% | 3,775,467,867 |
| 2025-09-19 | 2025-09-17 | 11.810 | 319,615,979 | -1,247,172 | 10.24% | 3,774,664,712 |
| 2025-09-18 | 2025-09-16 | 11.650 | 320,863,151 | -127,404 | 10.28% | 3,738,055,709 |
| 2025-09-17 | 2025-09-15 | 11.900 | 320,990,555 | +25,217 | 10.29% | 3,819,787,604 |
| 2025-09-16 | 2025-09-12 | 12.470 | 320,965,338 | +6,183,565 | 10.29% | 4,002,437,765 |
| 2025-09-15 | 2025-09-11 | 12.260 | 314,781,773 | -5,114,571 | 10.09% | 3,859,224,537 |
| 2025-09-12 | 2025-09-10 | 11.380 | 319,896,344 | -2,052,658 | 10.25% | 3,640,420,395 |
| 2025-09-11 | 2025-09-09 | 11.410 | 321,949,002 | -194,776 | 10.32% | 3,673,438,113 |
| 2025-09-10 | 2025-09-08 | 11.570 | 322,143,778 | +3,209,079 | 10.33% | 3,727,203,511 |
| 2025-09-09 | 2025-09-05 | 11.620 | 318,934,699 | -2,217,000 | 10.22% | 3,706,021,202 |
| 2025-09-08 | 2025-09-04 | 11.200 | 321,151,699 | +2,894,019 | 10.29% | 3,596,899,029 |
| 2025-09-05 | 2025-09-03 | 11.640 | 318,257,680 | +2,844,494 | 10.20% | 3,704,519,395 |
| 2025-09-04 | 2025-09-02 | 11.840 | 315,413,186 | +5,258,294 | 10.11% | 3,734,492,122 |
| 2025-09-03 | 2025-09-01 | 12.760 | 310,154,892 | +975,010 | 9.94% | 3,957,576,422 |
| 2025-09-02 | 2025-08-29 | 13.250 | 309,179,882 | +5,184,662 | 9.91% | 4,096,633,436 |
| 2025-09-01 | 2025-08-28 | 13.170 | 303,995,220 | +1,346,419 | 9.74% | 4,003,617,047 |
| 2025-08-29 | 2025-08-27 | 12.730 | 302,648,801 | -2,511,596 | 9.70% | 3,852,719,237 |
| 2025-08-28 | 2025-08-26 | 13.290 | 305,160,397 | +12,263,758 | 9.78% | 4,055,581,676 |
| 2025-08-27 | 2025-08-25 | 12.300 | 292,896,639 | -3,629,669 | 9.39% | 3,602,628,660 |
| 2025-08-26 | 2025-08-22 | 13.070 | 296,526,308 | +36,525 | 9.50% | 3,875,598,846 |
| 2025-08-25 | 2025-08-21 | 12.620 | 296,489,783 | +81,977 | 9.50% | 3,741,701,061 |
| 2025-08-22 | 2025-08-20 | 12.750 | 296,407,806 | -1,590,290 | 9.50% | 3,779,199,526 |
| 2025-08-21 | 2025-08-19 | 12.930 | 297,998,096 | +390,026 | 9.55% | 3,853,115,381 |
| 2025-08-20 | 2025-08-18 | 13.450 | 297,608,070 | -989,241 | 9.54% | 4,002,828,542 |
| 2025-08-19 | 2025-08-15 | 13.600 | 298,597,311 | +3,239,600 | 9.57% | 4,060,923,430 |
| 2025-08-18 | 2025-08-14 | 11.250 | 295,357,711 | +2,098,333 | 9.47% | 3,322,774,249 |
| 2025-08-15 | 2025-08-13 | 10.960 | 293,259,378 | +881,803 | 9.40% | 3,214,122,783 |
| 2025-08-14 | 2025-08-12 | 10.850 | 292,377,575 | +30,409 | 9.37% | 3,172,296,689 |
| 2025-08-13 | 2025-08-11 | 10.820 | 292,347,166 | +78,690 | 9.37% | 3,163,196,336 |
| 2025-08-12 | 2025-08-08 | 10.440 | 292,268,476 | +2,408,000 | 9.37% | 3,051,282,889 |
| 2025-08-11 | 2025-08-07 | 10.480 | 289,860,476 | +830,817 | 9.29% | 3,037,737,788 |
| 2025-08-08 | 2025-08-06 | 10.540 | 289,029,659 | +1,754,405 | 9.26% | 3,046,372,606 |
| 2025-08-07 | 2025-08-05 | 10.460 | 287,275,254 | +2,244,537 | 9.21% | 3,004,899,157 |
| 2025-08-06 | 2025-08-04 | 10.560 | 285,030,717 | -265,770 | 9.14% | 3,009,924,372 |
| 2025-08-05 | 2025-08-01 | 10.140 | 285,296,487 | -1,109,089 | 9.14% | 2,892,906,378 |
| 2025-08-04 | 2025-07-31 | 10.100 | 286,405,576 | +1,264,466 | 9.18% | 2,892,696,318 |
| 2025-08-01 | 2025-07-30 | 10.280 | 285,141,110 | +859,052 | 9.14% | 2,931,250,611 |
| 2025-07-31 | 2025-07-29 | 10.640 | 284,282,058 | +1,927,882 | 9.11% | 3,024,761,097 |
| 2025-07-30 | 2025-07-28 | 10.360 | 282,354,176 | +785,671 | 9.05% | 2,925,189,263 |
| 2025-07-29 | 2025-07-25 | 10.200 | 281,568,505 | +510,826 | 9.02% | 2,871,998,751 |
| 2025-07-28 | 2025-07-24 | 10.020 | 281,057,679 | -2,479 | 9.01% | 2,816,197,944 |
| 2025-07-25 | 2025-07-23 | 10.000 | 281,060,158 | +13,467,072 | 9.01% | 2,810,601,580 |
| 2025-07-24 | 2025-07-22 | 10.020 | 267,593,086 | +61,321 | 8.58% | 2,681,282,722 |
| 2025-07-23 | 2025-07-21 | 9.900 | 267,531,765 | +3,314,945 | 8.57% | 2,648,564,474 |
| 2025-07-22 | 2025-07-18 | 9.840 | 264,216,820 | +15,308,884 | 8.47% | 2,599,893,509 |
| 2025-07-21 | 2025-07-17 | 10.840 | 248,907,936 | -17,547,026 | 7.98% | 2,698,162,026 |
| 2025-07-18 | 2025-07-16 | 10.880 | 266,454,962 | -869,700 | 8.54% | 2,899,029,987 |
| 2025-07-17 | 2025-07-15 | 11.140 | 267,324,662 | -407,504 | 8.57% | 2,977,996,735 |
| 2025-07-16 | 2025-07-14 | 10.620 | 267,732,166 | +1,079,153 | 8.58% | 2,843,315,603 |
| 2025-07-15 | 2025-07-11 | 10.640 | 266,653,013 | +2,100,190 | 8.55% | 2,837,188,058 |
| 2025-07-14 | 2025-07-10 | 11.000 | 264,552,823 | -410,648 | 8.48% | 2,910,081,053 |
| 2025-07-11 | 2025-07-09 | 10.780 | 264,963,471 | +358,476 | 8.49% | 2,856,306,217 |
| 2025-07-10 | 2025-07-08 | 10.800 | 264,604,995 | +863,293 | 8.48% | 2,857,733,946 |
| 2025-07-09 | 2025-07-07 | 10.640 | 263,741,702 | +2,741,170 | 8.45% | 2,806,211,709 |
| 2025-07-08 | 2025-07-04 | 10.640 | 261,000,532 | +1,496,895 | 8.37% | 2,777,045,660 |
| 2025-07-07 | 2025-07-03 | 10.460 | 259,503,637 | +8,420,870 | 8.32% | 2,714,408,043 |
| 2025-07-04 | 2025-07-02 | 9.650 | 251,082,767 | -2,816,199 | 8.05% | 2,422,948,702 |
| 2025-07-03 | 2025-06-30 | 9.560 | 253,898,966 | +2,429,862 | 8.14% | 2,427,274,115 |
| 2025-07-02 | 2025-06-27 | 9.340 | 251,469,104 | +6,902,479 | 8.06% | 2,348,721,431 |
| 2025-06-30 | 2025-06-26 | 9.170 | 244,566,625 | +287,615 | 7.84% | 2,242,675,951 |
| 2025-06-27 | 2025-06-25 | 9.200 | 244,279,010 | -511,656 | 7.83% | 2,247,366,892 |
| 2025-06-26 | 2025-06-24 | 9.200 | 244,790,666 | +7,802,698 | 7.85% | 2,252,074,127 |
| 2025-06-25 | 2025-06-23 | 9.070 | 236,987,968 | -5,912,621 | 7.60% | 2,149,480,870 |
| 2025-06-24 | 2025-06-20 | 8.900 | 242,900,589 | -12,742,435 | 7.79% | 2,161,815,242 |
| 2025-06-23 | 2025-06-19 | 8.930 | 255,643,024 | -89,874 | 8.19% | 2,282,892,204 |
| 2025-06-20 | 2025-06-18 | 9.170 | 255,732,898 | +4,722,208 | 8.20% | 2,345,070,675 |
| 2025-06-19 | 2025-06-17 | 9.170 | 251,010,690 | -2,366,598 | 8.05% | 2,301,768,027 |
| 2025-06-18 | 2025-06-16 | 9.300 | 253,377,288 | +53,368 | 8.12% | 2,356,408,778 |
| 2025-06-17 | 2025-06-13 | 9.400 | 253,323,920 | +1,822,267 | 8.12% | 2,381,244,848 |
| 2025-06-16 | 2025-06-12 | 9.600 | 251,501,653 | +4,547,449 | 8.06% | 2,414,415,869 |
| 2025-06-13 | 2025-06-11 | 9.410 | 246,954,204 | -2,037,675 | 7.92% | 2,323,839,060 |
| 2025-06-12 | 2025-06-10 | 10.516 | 248,991,879 | +2,994,113 | 7.98% | 2,618,484,133 |
| 2025-06-11 | 2025-06-09 | 10.453 | 245,997,766 | +13,639,944 | 7.88% | 2,571,459,493 |
| 2025-06-10 | 2025-06-06 | 10.316 | 232,357,822 | +2,689,651 | 7.84% | 2,397,080,663 |
| 2025-06-09 | 2025-06-05 | 9.843 | 229,668,171 | -243,686 | 7.75% | 2,260,537,409 |
| 2025-06-06 | 2025-06-04 | 9.779 | 229,911,857 | -941,225 | 7.76% | 2,248,414,405 |
| 2025-06-05 | 2025-06-03 | 9.506 | 230,853,082 | +305,782 | 7.79% | 2,194,434,907 |
| 2025-06-04 | 2025-06-02 | 9.190 | 230,547,300 | +99,997 | 7.78% | 2,118,719,970 |
| 2025-06-03 | 2025-05-30 | 9.232 | 230,447,303 | -1,771,319 | 7.78% | 2,127,504,557 |
| 2025-06-02 | 2025-05-29 | 9.337 | 232,218,622 | +349,236 | 7.84% | 2,168,302,843 |
| 2025-05-30 | 2025-05-28 | 8.916 | 231,869,386 | -744,052 | 7.82% | 2,067,407,551 |
| 2025-05-29 | 2025-05-27 | 8.990 | 232,613,438 | +1,388,776 | 7.85% | 2,091,182,552 |
| 2025-05-28 | 2025-05-26 | 8.916 | 231,224,662 | -463,402 | 7.80% | 2,061,659,025 |
| 2025-05-27 | 2025-05-23 | 9.306 | 231,688,064 | +2,337,447 | 7.82% | 2,156,031,995 |
| 2025-05-26 | 2025-05-22 | 9.537 | 229,350,617 | +9,028 | 7.74% | 2,187,395,862 |
| 2025-05-23 | 2025-05-21 | 9.622 | 229,341,589 | +690,549 | 7.74% | 2,206,623,753 |
| 2025-05-22 | 2025-05-20 | 9.432 | 228,651,040 | +706,326 | 7.71% | 2,156,653,957 |
| 2025-05-21 | 2025-05-19 | 9.443 | 227,944,714 | -2,178,878 | 7.69% | 2,152,391,381 |
| 2025-05-20 | 2025-05-16 | 9.769 | 230,123,592 | +1,304,279 | 7.76% | 2,248,062,578 |
| 2025-05-19 | 2025-05-15 | 9.737 | 228,819,313 | +1,906,575 | 7.72% | 2,228,094,907 |
| 2025-05-16 | 2025-05-14 | 9.695 | 226,912,738 | +1,478,062 | 7.66% | 2,199,975,185 |
| 2025-05-15 | 2025-05-13 | 9.316 | 225,434,676 | -2,885,488 | 7.61% | 2,100,212,630 |
| 2025-05-14 | 2025-05-12 | 9.390 | 228,320,164 | +1,377,923 | 7.70% | 2,143,919,122 |
| 2025-05-13 | 2025-05-09 | 8.958 | 226,942,241 | +3,127,378 | 7.66% | 2,033,031,815 |
| 2025-05-12 | 2025-05-08 | 8.979 | 223,814,863 | +50,068 | 7.55% | 2,009,727,756 |
| 2025-05-09 | 2025-05-07 | 8.779 | 223,764,795 | +429,702 | 7.55% | 1,964,522,858 |
| 2025-05-08 | 2025-05-06 | 8.769 | 223,335,093 | -405,137 | 7.54% | 1,958,399,308 |
| 2025-05-07 | 2025-05-02 | 8.811 | 223,740,230 | +158,951 | 7.55% | 1,971,373,045 |
| 2025-05-06 | 2025-04-30 | 8.537 | 223,581,279 | +402,862 | 7.54% | 1,908,778,639 |
| 2025-05-02 | 2025-04-29 | 8.569 | 223,178,417 | -287,973 | 7.53% | 1,912,387,399 |
| 2025-04-30 | 2025-04-28 | 8.411 | 223,466,390 | +313,391 | 7.54% | 1,879,568,977 |
| 2025-04-29 | 2025-04-25 | 8.622 | 223,152,999 | -5,144,383 | 7.53% | 1,923,915,109 |
| 2025-04-28 | 2025-04-24 | 8.474 | 228,297,382 | +1,194,749 | 7.70% | 1,934,621,845 |
| 2025-04-25 | 2025-04-23 | 8.516 | 227,102,633 | +217,341 | 7.66% | 1,934,060,106 |
| 2025-04-24 | 2025-04-22 | 8.085 | 226,885,292 | +79,460 | 7.66% | 1,834,285,104 |
| 2025-04-23 | 2025-04-17 | 7.937 | 226,805,832 | +243,898 | 7.65% | 1,800,216,920 |
| 2025-04-22 | 2025-04-16 | 7.864 | 226,561,934 | -1,020,426 | 7.64% | 1,781,586,122 |
| 2025-04-17 | 2025-04-15 | 8.021 | 227,582,360 | +569,153 | 7.68% | 1,825,546,265 |
| 2025-04-16 | 2025-04-14 | 8.095 | 227,013,207 | -1,483,886 | 7.66% | 1,837,708,989 |
| 2025-04-15 | 2025-04-11 | 7.874 | 228,497,093 | -1,570,050 | 7.71% | 1,799,208,743 |
| 2025-04-14 | 2025-04-10 | 7.790 | 230,067,143 | -639,689 | 7.76% | 1,792,196,377 |
| 2025-04-11 | 2025-04-09 | 7.674 | 230,706,832 | -4,698,038 | 7.78% | 1,770,464,650 |
| 2025-04-10 | 2025-04-08 | 7.569 | 235,404,870 | -3,175,859 | 7.94% | 1,781,737,044 |
| 2025-04-09 | 2025-04-07 | 7.653 | 238,580,729 | +993,928 | 8.05% | 1,825,866,615 |
| 2025-04-08 | 2025-04-03 | 9.253 | 237,586,801 | -2,522,328 | 8.02% | 2,198,418,960 |
| 2025-04-07 | 2025-04-02 | 10.116 | 240,109,129 | -2,769,375 | 8.10% | 2,429,021,371 |
| 2025-04-03 | 2025-04-01 | 9.432 | 242,878,504 | -2,368,877 | 8.19% | 2,290,848,477 |
| 2025-04-02 | 2025-03-31 | 9.432 | 245,247,381 | -1,881,880 | 8.27% | 2,313,191,904 |
| 2025-04-01 | 2025-03-28 | 9.748 | 247,129,261 | -980,650 | 8.34% | 2,408,986,870 |
| 2025-03-31 | 2025-03-27 | 9.958 | 248,109,911 | -864,031 | 8.37% | 2,470,782,548 |
| 2025-03-28 | 2025-03-26 | 9.853 | 248,973,942 | -508,396 | 8.40% | 2,453,177,767 |
| 2025-03-27 | 2025-03-25 | 9.453 | 249,482,338 | -1,408,929 | 8.42% | 2,358,388,877 |
| 2025-03-26 | 2025-03-24 | 10.064 | 250,891,267 | -144,392 | 8.47% | 2,524,891,456 |
| 2025-03-25 | 2025-03-21 | 9.706 | 251,035,659 | -2,536,268 | 8.47% | 2,436,495,498 |
| 2025-03-24 | 2025-03-20 | 10.158 | 253,571,927 | +42,935 | 8.56% | 2,575,892,652 |
| 2025-03-21 | 2025-03-19 | 10.064 | 253,528,992 | -1,671,159 | 8.55% | 2,551,436,698 |
| 2025-03-20 | 2025-03-18 | 10.348 | 255,200,151 | +673,291 | 8.61% | 2,640,789,112 |
| 2025-03-19 | 2025-03-17 | 10.201 | 254,526,860 | -5,298,251 | 8.59% | 2,596,310,757 |
| 2025-03-18 | 2025-03-14 | 9.769 | 259,825,111 | -5,121,866 | 8.77% | 2,538,214,808 |
| 2025-03-17 | 2025-03-13 | 9.106 | 264,946,977 | +1,308,403 | 8.94% | 2,412,539,051 |
| 2025-03-14 | 2025-03-12 | 9.411 | 263,638,574 | -3,500,155 | 8.90% | 2,481,108,454 |
| 2025-03-13 | 2025-03-11 | 9.316 | 267,138,729 | -1,091,571 | 9.01% | 2,488,739,277 |
| 2025-03-12 | 2025-03-10 | 9.474 | 268,230,300 | -1,747,168 | 9.05% | 2,541,263,042 |
| 2025-03-11 | 2025-03-07 | 9.232 | 269,977,468 | -2,415,533 | 9.11% | 2,492,449,623 |
| 2025-03-10 | 2025-03-06 | 9.348 | 272,393,001 | -4,581,484 | 9.19% | 2,546,291,885 |
| 2025-03-07 | 2025-03-05 | 9.179 | 276,974,485 | -3,077,631 | 9.35% | 2,542,468,168 |
| 2025-03-06 | 2025-03-04 | 8.779 | 280,052,116 | -513,629 | 9.45% | 2,458,692,321 |
| 2025-03-05 | 2025-03-03 | 9.074 | 280,565,745 | -43,570 | 9.47% | 2,545,899,099 |
| 2025-03-04 | 2025-02-28 | 9.706 | 280,609,315 | -2,413,055 | 9.47% | 2,723,530,734 |
| 2025-03-03 | 2025-02-27 | 10.369 | 283,022,370 | +2,083,955 | 9.55% | 2,934,649,709 |
| 2025-02-28 | 2025-02-26 | 10.243 | 280,938,415 | -4,259,892 | 9.48% | 2,877,552,421 |
| 2025-02-27 | 2025-02-25 | 9.043 | 285,198,307 | +3,506,741 | 9.62% | 2,578,928,982 |
| 2025-02-26 | 2025-02-24 | 9.032 | 281,691,566 | -121,119 | 9.50% | 2,544,253,659 |
| 2025-02-25 | 2025-02-21 | 9.674 | 281,812,685 | -481,625 | 9.51% | 2,726,310,555 |
| 2025-02-24 | 2025-02-20 | 9.116 | 282,294,310 | -895,796 | 9.52% | 2,573,471,081 |
| 2025-02-21 | 2025-02-19 | 9.222 | 283,190,106 | +104,810 | 9.55% | 2,611,448,454 |
| 2025-02-20 | 2025-02-18 | 9.116 | 283,085,296 | -776,269 | 9.55% | 2,580,681,923 |
| 2025-02-19 | 2025-02-17 | 9.011 | 283,861,565 | -1,068,250 | 9.58% | 2,557,876,861 |
| 2025-02-18 | 2025-02-14 | 8.485 | 284,929,815 | +519,463 | 9.61% | 2,417,531,902 |
| 2025-02-17 | 2025-02-13 | 8.348 | 284,410,352 | +431,624 | 9.60% | 2,374,203,074 |
| 2025-02-14 | 2025-02-12 | 8.485 | 283,978,728 | -1,731,378 | 9.58% | 2,409,462,254 |
| 2025-02-13 | 2025-02-11 | 8.369 | 285,710,106 | +1,645,622 | 9.64% | 2,391,068,438 |
| 2025-02-12 | 2025-02-10 | 8.506 | 284,064,484 | +198,799 | 9.58% | 2,416,170,484 |
| 2025-02-11 | 2025-02-07 | 8.737 | 283,865,685 | -749,750 | 9.58% | 2,480,220,338 |
| 2025-02-10 | 2025-02-06 | 8.274 | 284,615,435 | +274,603 | 9.60% | 2,354,942,299 |
| 2025-02-07 | 2025-02-05 | 8.179 | 284,340,832 | +1,527,044 | 9.59% | 2,325,731,229 |
| 2025-02-06 | 2025-02-04 | 8.264 | 282,813,788 | -2,777,644 | 9.54% | 2,337,058,111 |
| 2025-02-05 | 2025-02-03 | 8.243 | 285,591,432 | +117,832 | 9.64% | 2,353,998,663 |
| 2025-02-04 | 2025-01-28 | 8.221 | 285,473,600 | -60,911 | 9.63% | 2,347,017,141 |
| 2025-02-03 | 2025-01-24 | 8.432 | 285,534,511 | -628,118 | 9.63% | 2,407,633,616 |
| 2025-01-27 | 2025-01-23 | 8.453 | 286,162,629 | -714,672 | 9.66% | 2,418,954,715 |
| 2025-01-24 | 2025-01-22 | 8.632 | 286,877,301 | -478,061 | 9.68% | 2,476,334,536 |
| 2025-01-23 | 2025-01-21 | 8.579 | 287,355,362 | +234,805 | 9.70% | 2,465,336,411 |
| 2025-01-22 | 2025-01-20 | 8.421 | 287,120,557 | +1,615,022 | 9.69% | 2,417,984,712 |
| 2025-01-21 | 2025-01-17 | 8.137 | 285,505,535 | -924,464 | 9.63% | 2,323,235,856 |
| 2025-01-20 | 2025-01-16 | 8.011 | 286,429,999 | +1,272,227 | 9.66% | 2,294,575,933 |
| 2025-01-17 | 2025-01-15 | 8.021 | 285,157,772 | -1,047,510 | 9.62% | 2,287,386,007 |
| 2025-01-16 | 2025-01-14 | 7.853 | 286,205,282 | -204,612 | 9.66% | 2,247,583,048 |
| 2025-01-15 | 2025-01-13 | 7.832 | 286,409,894 | -813,081 | 9.66% | 2,243,159,875 |
| 2025-01-14 | 2025-01-10 | 8.064 | 287,222,975 | +341,507 | 9.69% | 2,316,046,218 |
| 2025-01-13 | 2025-01-09 | 7.495 | 286,881,468 | +960,874 | 9.68% | 2,150,214,390 |
| 2025-01-10 | 2025-01-08 | 7.032 | 285,920,594 | -284,504 | 9.65% | 2,010,579,155 |
| 2025-01-09 | 2025-01-07 | 7.232 | 286,205,098 | -312,423 | 9.66% | 2,069,823,808 |
| 2025-01-08 | 2025-01-06 | 7.274 | 286,517,521 | -105,777 | 9.67% | 2,084,147,770 |
| 2025-01-07 | 2025-01-03 | 7.253 | 286,623,298 | -144,867 | 9.67% | 2,078,882,707 |
| 2025-01-06 | 2025-01-02 | 7.179 | 286,768,165 | +33,624 | 9.68% | 2,058,802,030 |
| 2025-01-03 | 2024-12-31 | 7.590 | 286,734,541 | -2,360,933 | 9.67% | 2,176,278,909 |
| 2025-01-02 | 2024-12-27 | 7.611 | 289,095,474 | -711,942 | 9.75% | 2,200,284,633 |
| 2024-12-30 | 2024-12-24 | 7.169 | 289,807,416 | -474,695 | 9.78% | 2,077,571,037 |
| 2024-12-27 | 2024-12-20 | 7.200 | 290,282,111 | -602,824 | 9.79% | 2,090,141,317 |
| 2024-12-23 | 2024-12-19 | 6.990 | 290,884,935 | +260,079 | 9.81% | 2,033,239,718 |
| 2024-12-20 | 2024-12-18 | 7.074 | 290,624,856 | -42,720 | 9.81% | 2,055,896,768 |
| 2024-12-19 | 2024-12-17 | 7.221 | 290,667,576 | +3,766,352 | 9.81% | 2,099,036,451 |
| 2024-12-18 | 2024-12-16 | 7.085 | 286,901,224 | +5,806,255 | 9.68% | 2,032,575,756 |
| 2024-12-17 | 2024-12-13 | 7.379 | 281,094,969 | -1,626,413 | 9.48% | 2,074,294,264 |
| 2024-12-16 | 2024-12-12 | 7.876 | 282,721,382 | -869,490 | 9.54% | 2,226,768,112 |
| 2024-12-13 | 2024-12-11 | 7.705 | 283,590,872 | +4,183,299 | 9.57% | 2,185,059,505 |
| 2024-12-12 | 2024-12-10 | 8.101 | 279,407,573 | -9,320,777 | 9.58% | 2,263,458,709 |
| 2024-12-11 | 2024-12-09 | 8.026 | 288,728,350 | +30,874,034 | 9.90% | 2,317,337,109 |
| 2024-12-10 | 2024-12-06 | 7.801 | 257,854,316 | -75,224 | 8.84% | 2,011,594,583 |
| 2024-12-09 | 2024-12-05 | 7.673 | 257,929,540 | +14,017 | 8.85% | 1,979,059,098 |
| 2024-12-06 | 2024-12-04 | 7.812 | 257,915,523 | +311,920 | 8.85% | 2,014,832,120 |
| 2024-12-05 | 2024-12-03 | 7.876 | 257,603,603 | -87,094 | 8.84% | 2,028,935,642 |
| 2024-12-04 | 2024-12-02 | 7.823 | 257,690,697 | -15,419 | 8.84% | 2,015,833,420 |
| 2024-12-03 | 2024-11-29 | 7.908 | 257,706,116 | +7,943 | 8.84% | 2,038,016,463 |
| 2024-12-02 | 2024-11-28 | 7.801 | 257,698,173 | -270,692 | 8.84% | 2,010,376,467 |
| 2024-11-29 | 2024-11-27 | 7.737 | 257,968,865 | -615,637 | 8.85% | 1,995,924,523 |
| 2024-11-28 | 2024-11-26 | 7.630 | 258,584,502 | -528,563 | 8.87% | 1,973,015,723 |
| 2024-11-27 | 2024-11-25 | 7.705 | 259,113,065 | -695,706 | 8.89% | 1,996,458,706 |
| 2024-11-26 | 2024-11-22 | 7.716 | 259,808,771 | -238,755 | 8.91% | 2,004,599,405 |
| 2024-11-25 | 2024-11-21 | 7.962 | 260,047,526 | +190,163 | 8.92% | 2,070,447,325 |
| 2024-11-22 | 2024-11-20 | 7.951 | 259,857,363 | +246,698 | 8.91% | 2,066,152,460 |
| 2024-11-21 | 2024-11-19 | 7.951 | 259,610,665 | -112,603 | 8.90% | 2,064,190,939 |
| 2024-11-20 | 2024-11-18 | 7.758 | 259,723,268 | -822,167 | 8.91% | 2,015,057,249 |
| 2024-11-19 | 2024-11-15 | 7.823 | 260,545,435 | +868,598 | 8.94% | 2,038,165,140 |
| 2024-11-18 | 2024-11-14 | 7.705 | 259,676,837 | +2,743,636 | 8.91% | 2,000,802,553 |
| 2024-11-15 | 2024-11-13 | 8.047 | 256,933,201 | -273,240 | 8.81% | 2,067,647,935 |
| 2024-11-14 | 2024-11-12 | 7.973 | 257,206,441 | -1,659,957 | 8.82% | 2,050,579,620 |
| 2024-11-13 | 2024-11-11 | 7.887 | 258,866,398 | -602,727 | 8.88% | 2,041,651,878 |
| 2024-11-12 | 2024-11-08 | 7.705 | 259,469,125 | -320,439 | 8.90% | 1,999,202,138 |
| 2024-11-11 | 2024-11-07 | 7.684 | 259,789,564 | +921,526 | 8.91% | 1,996,110,914 |
| 2024-11-08 | 2024-11-06 | 7.470 | 258,868,038 | -360,954 | 8.88% | 1,933,625,562 |
| 2024-11-07 | 2024-11-05 | 7.598 | 259,228,992 | -86,120 | 8.89% | 1,969,610,922 |
| 2024-11-06 | 2024-11-04 | 7.223 | 259,315,112 | -335,472 | 8.89% | 1,873,139,506 |
| 2024-11-05 | 2024-11-01 | 7.277 | 259,650,584 | -354,964 | 8.91% | 1,889,455,815 |
| 2024-11-04 | 2024-10-31 | 7.245 | 260,005,548 | -68,251 | 8.92% | 1,883,691,628 |
| 2024-11-01 | 2024-10-30 | 7.266 | 260,073,799 | +16,780 | 8.92% | 1,889,752,375 |
| 2024-10-31 | 2024-10-29 | 7.395 | 260,057,019 | -524,997 | 8.92% | 1,923,025,979 |
| 2024-10-30 | 2024-10-28 | 7.363 | 260,582,016 | -46,115 | 8.94% | 1,918,542,401 |
| 2024-10-29 | 2024-10-25 | 7.330 | 260,628,131 | -76,401 | 8.94% | 1,910,514,706 |
| 2024-10-28 | 2024-10-24 | 7.149 | 260,704,532 | -170,543 | 8.94% | 1,863,646,626 |
| 2024-10-25 | 2024-10-23 | 7.416 | 260,875,075 | +687,296 | 8.95% | 1,934,658,632 |
| 2024-10-24 | 2024-10-22 | 7.363 | 260,187,779 | -238,335 | 8.92% | 1,915,639,820 |
| 2024-10-23 | 2024-10-21 | 7.448 | 260,426,114 | -195,303 | 8.93% | 1,939,689,854 |
| 2024-10-22 | 2024-10-18 | 7.437 | 260,621,417 | +687,180 | 8.94% | 1,938,355,497 |
| 2024-10-21 | 2024-10-17 | 7.116 | 259,934,237 | +594,318 | 8.92% | 1,849,795,230 |
| 2024-10-18 | 2024-10-16 | 7.170 | 259,339,919 | +461,242 | 8.90% | 1,859,442,262 |
| 2024-10-17 | 2024-10-15 | 7.234 | 258,878,677 | +1,851,574 | 8.88% | 1,872,757,307 |
| 2024-10-16 | 2024-10-14 | 7.748 | 257,027,103 | +38,873 | 8.82% | 1,991,388,576 |
| 2024-10-15 | 2024-10-10 | 8.112 | 256,988,230 | +99,111 | 8.81% | 2,084,591,501 |
| 2024-10-14 | 2024-10-09 | 7.844 | 256,889,119 | +19,099 | 8.81% | 2,015,061,048 |
| 2024-10-10 | 2024-10-08 | 8.133 | 256,870,020 | +1,399,690 | 8.81% | 2,089,130,337 |
| 2024-10-09 | 2024-10-07 | 9.075 | 255,470,330 | +1,376,335 | 8.76% | 2,318,327,811 |
| 2024-10-08 | 2024-10-04 | 8.540 | 254,093,995 | +1,494,241 | 8.72% | 2,169,880,499 |
| 2024-10-07 | 2024-10-03 | 7.887 | 252,599,754 | +1,241,500 | 8.66% | 1,992,227,520 |
| 2024-10-04 | 2024-10-02 | 8.229 | 251,358,254 | +672,105 | 8.62% | 2,068,511,857 |
| 2024-10-03 | 2024-09-30 | 8.005 | 250,686,149 | +471,304 | 8.60% | 2,006,644,600 |
| 2024-10-02 | 2024-09-27 | 7.791 | 250,214,845 | -1,571,073 | 8.58% | 1,949,319,268 |
| 2024-09-30 | 2024-09-26 | 7.491 | 251,785,918 | -611,862 | 8.64% | 1,886,114,270 |
| 2024-09-27 | 2024-09-25 | 7.052 | 252,397,780 | -2,747,664 | 8.66% | 1,779,956,830 |
| 2024-09-26 | 2024-09-24 | 7.095 | 255,145,444 | +3,751,589 | 8.75% | 1,810,255,477 |
| 2024-09-25 | 2024-09-23 | 6.699 | 251,393,855 | +1,126,325 | 8.62% | 1,684,098,600 |
| 2024-09-24 | 2024-09-20 | 6.624 | 250,267,530 | +753,135 | 8.58% | 1,657,805,898 |
| 2024-09-23 | 2024-09-19 | 6.506 | 249,514,395 | -399,877 | 8.56% | 1,623,445,483 |
| 2024-09-20 | 2024-09-17 | 6.303 | 249,914,272 | -1,161,184 | 8.57% | 1,575,233,275 |
| 2024-09-19 | 2024-09-16 | 6.260 | 251,075,456 | -76,147 | 8.61% | 1,571,804,943 |
| 2024-09-17 | 2024-09-13 | 6.185 | 251,151,603 | -1,090,211 | 8.61% | 1,553,468,019 |
| 2024-09-16 | 2024-09-12 | 6.132 | 252,241,814 | +352,968 | 8.65% | 1,546,714,749 |
| 2024-09-13 | 2024-09-11 | 6.196 | 251,888,846 | +494,506 | 8.64% | 1,560,723,697 |
| 2024-09-12 | 2024-09-10 | 6.282 | 251,394,340 | -1,433,677 | 8.62% | 1,579,181,766 |
| 2024-09-11 | 2024-09-09 | 6.324 | 252,828,017 | -642,617 | 8.67% | 1,599,010,086 |
| 2024-09-10 | 2024-09-05 | 6.496 | 253,470,634 | +195,039 | 8.69% | 1,646,473,959 |
| 2024-09-09 | 2024-09-04 | 6.603 | 253,275,595 | -1,529,570 | 8.69% | 1,672,310,945 |
| 2024-09-05 | 2024-09-03 | 6.624 | 254,805,165 | -255,146 | 8.74% | 1,687,863,805 |
| 2024-09-04 | 2024-09-02 | 6.560 | 255,060,311 | -15,486 | 8.75% | 1,673,176,990 |
| 2024-09-03 | 2024-08-30 | 6.656 | 255,075,797 | +786,258 | 8.75% | 1,697,845,473 |
| 2024-09-02 | 2024-08-29 | 6.549 | 254,289,539 | +5,526,881 | 8.72% | 1,665,399,541 |
| 2024-08-30 | 2024-08-28 | 6.528 | 248,762,658 | +2,802,200 | 8.53% | 1,623,878,559 |
| 2024-08-29 | 2024-08-27 | 6.624 | 245,960,458 | -4,707,344 | 8.44% | 1,629,275,272 |
| 2024-08-28 | 2024-08-26 | 7.395 | 250,667,802 | +29,903 | 8.60% | 1,853,596,173 |
| 2024-08-27 | 2024-08-23 | 7.149 | 250,637,899 | +1,945,253 | 8.60% | 1,791,685,289 |
| 2024-08-26 | 2024-08-22 | 7.202 | 248,692,646 | -20,090 | 8.53% | 1,791,086,379 |
| 2024-08-23 | 2024-08-21 | 7.266 | 248,712,736 | +123,433 | 8.53% | 1,807,200,438 |
| 2024-08-22 | 2024-08-20 | 7.266 | 248,589,303 | +76,791 | 8.53% | 1,806,303,548 |
| 2024-08-21 | 2024-08-19 | 7.288 | 248,512,512 | -299,961 | 8.52% | 1,811,064,406 |
| 2024-08-20 | 2024-08-16 | 7.170 | 248,812,473 | +2,038,395 | 8.53% | 1,783,961,487 |
| 2024-08-19 | 2024-08-15 | 7.170 | 246,774,078 | -672,341 | 8.46% | 1,769,346,391 |
| 2024-08-16 | 2024-08-14 | 7.074 | 247,446,419 | +224,636 | 8.49% | 1,750,334,917 |
| 2024-08-15 | 2024-08-13 | 7.138 | 247,221,783 | -420,089 | 8.48% | 1,764,619,573 |
| 2024-08-14 | 2024-08-12 | 7.149 | 247,641,872 | +910,808 | 8.49% | 1,770,268,187 |
| 2024-08-13 | 2024-08-09 | 7.074 | 246,731,064 | -83,633 | 8.46% | 1,745,274,788 |
| 2024-08-12 | 2024-08-08 | 6.967 | 246,814,697 | +65,520,545 | 8.47% | 1,719,453,872 |
| 2024-08-09 | 2024-08-07 | 6.945 | 181,294,152 | -245,193 | 6.22% | 1,259,119,692 |
| 2024-08-08 | 2024-08-06 | 6.806 | 181,539,345 | +7,532 | 6.23% | 1,235,567,294 |
| 2024-08-07 | 2024-08-05 | 6.785 | 181,531,813 | +627,947 | 6.23% | 1,231,630,760 |
| 2024-08-06 | 2024-08-02 | 7.127 | 180,903,866 | +1,290,036 | 6.20% | 1,289,319,649 |
| 2024-08-05 | 2024-08-01 | 7.363 | 179,613,830 | +180,381 | 6.16% | 1,322,411,861 |
| 2024-08-02 | 2024-07-31 | 7.523 | 179,433,449 | +1,403,049 | 6.15% | 1,349,886,500 |
| 2024-08-01 | 2024-07-30 | 7.213 | 178,030,400 | +1,098,380 | 6.11% | 1,284,081,497 |
| 2024-07-31 | 2024-07-29 | 7.405 | 176,932,020 | +170,072 | 6.07% | 1,310,240,605 |
| 2024-07-30 | 2024-07-26 | 7.491 | 176,761,948 | -274,362 | 6.06% | 1,324,113,895 |
| 2024-07-29 | 2024-07-25 | 7.448 | 177,036,310 | -621,607 | 6.07% | 1,318,591,016 |
| 2024-07-26 | 2024-07-24 | 7.726 | 177,657,917 | +428,935 | 6.09% | 1,372,651,495 |
| 2024-07-25 | 2024-07-23 | 8.058 | 177,228,982 | +670,814 | 6.08% | 1,428,131,647 |
| 2024-07-24 | 2024-07-22 | 8.647 | 176,558,168 | +1,208,516 | 6.06% | 1,526,643,731 |
| 2024-07-23 | 2024-07-19 | 8.497 | 175,349,652 | +547,913 | 6.01% | 1,489,923,378 |
| 2024-07-22 | 2024-07-18 | 8.647 | 174,801,739 | +9,711,530 | 6.00% | 1,511,456,434 |
| 2024-07-19 | 2024-07-17 | 8.775 | 165,090,209 | -479,379 | 5.66% | 1,448,684,100 |
| 2024-07-18 | 2024-07-16 | 9.332 | 165,569,588 | +324,258 | 5.68% | 1,545,025,234 |
| 2024-07-17 | 2024-07-15 | 9.182 | 165,245,330 | +839,614 | 5.67% | 1,517,242,525 |
| 2024-07-16 | 2024-07-12 | 9.524 | 164,405,716 | +530,131 | 5.64% | 1,565,833,007 |
| 2024-07-15 | 2024-07-11 | 9.738 | 163,875,585 | -16,353 | 5.62% | 1,595,857,729 |
| 2024-07-12 | 2024-07-10 | 9.364 | 163,891,938 | -4,196,014 | 5.62% | 1,534,631,710 |
| 2024-07-11 | 2024-07-09 | 8.957 | 168,087,952 | -4,145,607 | 5.77% | 1,505,568,666 |
| 2024-07-10 | 2024-07-08 | 8.732 | 172,233,559 | +2,570,430 | 5.91% | 1,503,995,229 |
| 2024-07-09 | 2024-07-05 | 8.914 | 169,663,129 | +431,254 | 5.82% | 1,512,415,075 |
| 2024-07-08 | 2024-07-04 | 9.064 | 169,231,875 | +70,552 | 5.80% | 1,533,924,911 |
| 2024-07-05 | 2024-07-03 | 8.754 | 169,161,323 | +424,946 | 5.80% | 1,480,788,049 |
| 2024-07-04 | 2024-07-02 | 8.711 | 168,736,377 | +247,404 | 5.79% | 1,469,845,370 |
| 2024-07-03 | 2024-06-28 | 8.989 | 168,488,973 | +128,811 | 5.78% | 1,514,569,801 |
| 2024-07-02 | 2024-06-27 | 8.775 | 168,360,162 | +478,283 | 5.77% | 1,477,378,285 |
| 2024-06-28 | 2024-06-26 | 8.871 | 167,881,879 | +898,373 | 5.76% | 1,489,350,364 |
| 2024-06-27 | 2024-06-25 | 8.839 | 166,983,506 | +271,565 | 5.73% | 1,476,019,675 |
| 2024-06-26 | 2024-06-24 | 9.064 | 166,711,941 | +213,940 | 5.72% | 1,511,084,122 |
| 2024-06-25 | 2024-06-21 | 9.364 | 166,498,001 | -417,053 | 5.71% | 1,559,034,051 |
| 2024-06-24 | 2024-06-20 | 9.481 | 166,915,054 | +30,370 | 5.73% | 1,582,587,580 |
| 2024-06-21 | 2024-06-19 | 9.695 | 166,884,684 | +1,340,041 | 5.72% | 1,618,017,455 |
| 2024-06-20 | 2024-06-18 | 9.599 | 165,544,643 | +1,297,049 | 5.68% | 1,589,081,233 |
| 2024-06-19 | 2024-06-17 | 9.706 | 164,247,594 | +3,779,945 | 5.63% | 1,594,207,425 |
| 2024-06-18 | 2024-06-14 | 9.267 | 160,467,649 | +356,030 | 5.50% | 1,487,112,780 |
| 2024-06-17 | 2024-06-13 | 8.454 | 160,111,619 | +98,586 | 5.49% | 1,353,594,136 |
| 2024-06-14 | 2024-06-12 | 8.240 | 160,013,033 | +2,033,915 | 5.49% | 1,318,513,577 |
| 2024-06-13 | 2024-06-11 | 8.498 | 157,979,118 | -5,037,418 | 5.42% | 1,342,546,614 |
| 2024-06-12 | 2024-06-07 | 8.769 | 163,016,536 | +3,302,689 | 5.59% | 1,429,531,758 |
| 2024-06-11 | 2024-06-06 | 8.542 | 159,713,847 | +4,708,716 | 5.55% | 1,364,213,723 |
| 2024-06-07 | 2024-06-05 | 8.585 | 155,005,131 | +443,114 | 5.39% | 1,330,714,478 |
| 2024-06-06 | 2024-06-04 | 8.878 | 154,562,017 | +429,091 | 5.37% | 1,372,145,938 |
| 2024-06-05 | 2024-06-03 | 9.203 | 154,132,926 | +382,871 | 5.35% | 1,418,458,843 |
| 2024-06-04 | 2024-05-31 | 9.138 | 153,750,055 | -2,087,932 | 5.34% | 1,404,935,804 |
| 2024-06-03 | 2024-05-30 | 9.149 | 155,837,987 | +121,462 | 5.41% | 1,425,704,112 |
| 2024-05-31 | 2024-05-29 | 9.235 | 155,716,525 | +235,894 | 5.41% | 1,438,096,151 |
| 2024-05-30 | 2024-05-28 | 9.474 | 155,480,631 | +714,509 | 5.40% | 1,472,995,273 |
| 2024-05-29 | 2024-05-27 | 9.398 | 154,766,122 | +2,802,110 | 5.38% | 1,454,482,914 |
| 2024-05-28 | 2024-05-24 | 9.561 | 151,964,012 | +1,057,612 | 5.28% | 1,452,857,307 |
| 2024-05-27 | 2024-05-23 | 9.550 | 150,906,400 | +71,648 | 5.24% | 1,441,110,203 |
| 2024-05-24 | 2024-05-22 | 9.972 | 150,834,752 | +1,252,243 | 5.24% | 1,504,190,588 |
| 2024-05-23 | 2024-05-21 | 9.983 | 149,582,509 | -187,754 | 5.20% | 1,493,324,085 |
| 2024-05-22 | 2024-05-20 | 9.539 | 149,770,263 | +3,427,734 | 5.20% | 1,428,636,990 |
| 2024-05-21 | 2024-05-17 | 9.214 | 146,342,529 | -449,184 | 5.08% | 1,348,351,453 |
| 2024-05-20 | 2024-05-16 | 9.214 | 146,791,713 | -1,050,159 | 5.10% | 1,352,490,086 |
| 2024-05-17 | 2024-05-14 | 8.780 | 147,841,872 | -2,191,969 | 5.14% | 1,298,063,977 |
| 2024-05-16 | 2024-05-13 | 8.791 | 150,033,841 | -1,196,792 | 5.21% | 1,318,935,956 |
| 2024-05-14 | 2024-05-10 | 8.455 | 151,230,633 | +380,348 | 5.25% | 1,278,639,153 |
| 2024-05-13 | 2024-05-09 | 8.563 | 150,850,285 | -1,312,921 | 5.24% | 1,291,774,931 |
| 2024-05-10 | 2024-05-08 | 8.422 | 152,163,206 | +444,695 | 5.29% | 1,281,575,790 |
| 2024-05-09 | 2024-05-07 | 8.823 | 151,718,511 | -955,437 | 5.27% | 1,338,679,469 |
| 2024-05-08 | 2024-05-06 | 8.216 | 152,673,948 | -421,144 | 5.30% | 1,254,433,859 |
| 2024-05-07 | 2024-05-03 | 7.848 | 153,095,092 | +821,045 | 5.32% | 1,201,471,464 |
| 2024-05-06 | 2024-05-02 | 7.523 | 152,274,047 | -237,444 | 5.29% | 1,145,510,268 |
| 2024-05-03 | 2024-04-30 | 7.317 | 152,511,491 | -361,637 | 5.30% | 1,115,886,351 |
| 2024-05-02 | 2024-04-29 | 7.273 | 152,873,128 | -2,090,051 | 5.31% | 1,111,904,014 |
| 2024-04-30 | 2024-04-26 | 6.417 | 154,963,179 | +151,263 | 5.38% | 994,406,260 |
| 2024-04-29 | 2024-04-25 | 6.027 | 154,811,916 | +212,093 | 5.38% | 933,023,974 |
| 2024-04-26 | 2024-04-24 | 6.081 | 154,599,823 | -660,200 | 5.37% | 940,124,736 |
| 2024-04-25 | 2024-04-23 | 5.929 | 155,260,023 | -3,472,514 | 5.39% | 920,578,014 |
| 2024-04-24 | 2024-04-22 | 6.027 | 158,732,537 | +2,832,287 | 5.51% | 956,652,862 |
| 2024-04-23 | 2024-04-19 | 6.114 | 155,900,250 | -127,772 | 5.42% | 953,102,353 |
| 2024-04-22 | 2024-04-18 | 6.276 | 156,028,022 | +27,240 | 5.42% | 979,252,734 |
| 2024-04-19 | 2024-04-17 | 6.309 | 156,000,782 | +1,221,779 | 5.42% | 984,154,734 |
| 2024-04-18 | 2024-04-16 | 5.994 | 154,779,003 | +7,835,741 | 5.38% | 927,792,382 |
| 2024-04-17 | 2024-04-15 | 6.330 | 146,943,262 | +720,898 | 5.11% | 930,199,603 |
| 2024-04-16 | 2024-04-12 | 6.558 | 146,222,364 | +65,500 | 5.08% | 958,920,938 |
| 2024-04-15 | 2024-04-11 | 6.807 | 146,156,864 | -3,893,642 | 5.08% | 994,929,907 |
| 2024-04-12 | 2024-04-10 | 6.775 | 150,050,506 | -6,477,928 | 5.21% | 1,016,555,531 |
| 2024-04-11 | 2024-04-09 | 6.721 | 156,528,434 | -184,970 | 5.44% | 1,051,958,376 |
| 2024-04-10 | 2024-04-08 | 6.374 | 156,713,404 | -530,923 | 5.44% | 998,842,691 |
| 2024-04-09 | 2024-04-05 | 6.493 | 157,244,327 | +1,358,243 | 5.46% | 1,020,975,768 |
| 2024-04-08 | 2024-04-03 | 6.656 | 155,886,084 | +125,005 | 5.42% | 1,037,502,960 |
| 2024-04-05 | 2024-04-02 | 6.851 | 155,761,079 | -959,977 | 5.41% | 1,067,061,993 |
| 2024-04-03 | 2024-03-28 | 6.276 | 156,721,056 | -583,737 | 5.44% | 983,602,308 |
| 2024-04-02 | 2024-03-27 | 6.233 | 157,304,793 | +1,137,494 | 5.47% | 980,445,429 |
| 2024-03-28 | 2024-03-26 | 6.590 | 156,167,299 | +689,459 | 5.43% | 1,029,217,837 |
| 2024-03-27 | 2024-03-25 | 6.764 | 155,477,840 | -1,708,273 | 5.40% | 1,051,639,074 |
| 2024-03-26 | 2024-03-22 | 7.078 | 157,186,113 | -2,782,849 | 5.46% | 1,112,604,935 |
| 2024-03-25 | 2024-03-21 | 6.764 | 159,968,962 | -744,014 | 5.56% | 1,082,016,647 |
| 2024-03-22 | 2024-03-20 | 6.959 | 160,712,976 | -5,244,415 | 5.58% | 1,118,406,280 |
| 2024-03-21 | 2024-03-19 | 6.428 | 165,957,391 | +503,281 | 5.77% | 1,066,755,567 |
| 2024-03-20 | 2024-03-18 | 6.731 | 165,454,110 | -3,254,269 | 5.75% | 1,113,737,354 |
| 2024-03-19 | 2024-03-15 | 6.309 | 168,708,379 | -3,670,059 | 5.86% | 1,064,322,549 |
| 2024-03-18 | 2024-03-14 | 5.723 | 172,378,438 | -143,456 | 5.99% | 986,575,871 |
| 2024-03-15 | 2024-03-13 | 5.723 | 172,521,894 | -863,158 | 5.99% | 987,396,915 |
| 2024-03-14 | 2024-03-12 | 5.886 | 173,385,052 | +287,318 | 6.02% | 1,020,528,432 |
| 2024-03-13 | 2024-03-11 | 5.572 | 173,097,734 | +1,934,572 | 6.01% | 964,424,262 |
| 2024-03-12 | 2024-03-08 | 5.398 | 171,163,162 | +189,582 | 5.95% | 923,960,211 |
| 2024-03-11 | 2024-03-07 | 5.127 | 170,973,580 | +38,707 | 5.94% | 876,604,654 |
| 2024-03-08 | 2024-03-06 | 5.225 | 170,934,873 | -216,184 | 5.94% | 893,082,003 |
| 2024-03-07 | 2024-03-05 | 5.105 | 171,151,057 | +1,855,694 | 5.95% | 873,804,182 |
| 2024-03-06 | 2024-03-04 | 5.474 | 169,295,363 | +757,318 | 5.88% | 926,723,267 |
| 2024-03-05 | 2024-03-01 | 5.149 | 168,538,045 | +2,498,603 | 5.86% | 867,771,110 |
| 2024-03-04 | 2024-02-29 | 5.268 | 166,039,442 | -24,138,000 | 5.77% | 874,704,096 |
| 2024-03-01 | 2024-02-28 | 5.257 | 190,177,442 | +164,784 | 6.61% | 999,802,840 |
| 2024-02-29 | 2024-02-27 | 5.431 | 190,012,658 | -1,274,936 | 6.60% | 1,031,891,143 |
| 2024-02-28 | 2024-02-26 | 5.333 | 191,287,594 | +2,309,522 | 6.65% | 1,020,153,522 |
| 2024-02-27 | 2024-02-23 | 5.431 | 188,978,072 | +960,551 | 6.57% | 1,026,272,675 |
| 2024-02-26 | 2024-02-22 | 5.604 | 188,017,521 | +100,281 | 6.53% | 1,053,664,847 |
| 2024-02-23 | 2024-02-21 | 5.528 | 187,917,240 | -423,385 | 6.53% | 1,038,844,219 |
| 2024-02-22 | 2024-02-20 | 5.409 | 188,340,625 | +501,600 | 6.54% | 1,018,727,849 |
| 2024-02-21 | 2024-02-19 | 5.561 | 187,839,025 | -195,897 | 6.53% | 1,044,520,135 |
| 2024-02-20 | 2024-02-16 | 5.658 | 188,034,922 | +1,352,909 | 6.53% | 1,063,953,489 |
| 2024-02-19 | 2024-02-15 | 5.203 | 186,682,013 | -382,155 | 6.49% | 971,308,834 |
| 2024-02-16 | 2024-02-14 | 5.127 | 187,064,168 | -2,392,702 | 6.50% | 959,103,274 |
| 2024-02-15 | 2024-02-09 | 5.301 | 189,456,870 | +1,511,964 | 6.58% | 1,004,229,195 |
| 2024-02-14 | 2024-02-07 | 5.301 | 187,944,906 | +195,613 | 6.53% | 996,214,926 |
| 2024-02-08 | 2024-02-06 | 5.268 | 187,749,293 | +1,491,735 | 6.52% | 989,072,679 |
| 2024-02-07 | 2024-02-05 | 5.170 | 186,257,558 | +2,045,396 | 6.47% | 963,043,512 |
| 2024-02-06 | 2024-02-02 | 5.301 | 184,212,162 | +11,164,972 | 6.40% | 976,429,259 |
| 2024-02-05 | 2024-02-01 | 5.170 | 173,047,190 | +238,898 | 6.01% | 894,739,389 |
| 2024-02-02 | 2024-01-31 | 5.095 | 172,808,292 | -276,088 | 6.00% | 880,391,947 |
| 2024-02-01 | 2024-01-30 | 5.366 | 173,084,380 | -91,154 | 6.01% | 928,702,686 |
| 2024-01-31 | 2024-01-29 | 5.788 | 173,175,534 | +268,921 | 6.02% | 1,002,400,832 |
| 2024-01-30 | 2024-01-26 | 5.767 | 172,906,613 | -1,395,525 | 6.01% | 997,095,743 |
| 2024-01-29 | 2024-01-25 | 5.908 | 174,302,138 | +4,458,629 | 6.06% | 1,029,705,049 |
| 2024-01-26 | 2024-01-24 | 6.070 | 169,843,509 | -9,348,123 | 5.90% | 1,030,980,870 |
| 2024-01-25 | 2024-01-23 | 5.712 | 179,191,632 | +803,929 | 6.23% | 1,023,627,550 |
| 2024-01-24 | 2024-01-22 | 5.604 | 178,387,703 | +3,147,823 | 6.20% | 999,698,597 |
| 2024-01-23 | 2024-01-19 | 5.712 | 175,239,880 | -195,794 | 6.09% | 1,001,053,269 |
| 2024-01-22 | 2024-01-18 | 5.669 | 175,435,674 | -531,128 | 6.10% | 994,565,121 |
| 2024-01-19 | 2024-01-17 | 5.712 | 175,966,802 | -3,915,170 | 6.11% | 1,005,205,792 |
| 2024-01-18 | 2024-01-16 | 5.983 | 179,881,972 | -7,554,147 | 6.25% | 1,076,317,356 |
| 2024-01-17 | 2024-01-15 | 6.168 | 187,436,119 | -5,398,369 | 6.51% | 1,156,056,808 |
| 2024-01-16 | 2024-01-12 | 6.244 | 192,834,488 | +856,581 | 6.70% | 1,203,984,285 |
| 2024-01-15 | 2024-01-11 | 6.385 | 191,977,907 | -2,773,163 | 6.67% | 1,225,688,675 |
| 2024-01-12 | 2024-01-10 | 6.428 | 194,751,070 | -4,648,551 | 6.77% | 1,251,838,119 |
| 2024-01-11 | 2024-01-09 | 6.428 | 199,399,621 | -452,623 | 6.93% | 1,281,718,485 |
| 2024-01-10 | 2024-01-08 | 6.211 | 199,852,244 | -920,495 | 6.94% | 1,241,301,491 |
| 2024-01-09 | 2024-01-05 | 6.200 | 200,772,739 | +1,372,651 | 6.98% | 1,244,842,475 |
| 2024-01-08 | 2024-01-04 | 6.287 | 199,400,088 | -460,016 | 6.93% | 1,253,623,040 |
| 2024-01-05 | 2024-01-03 | 6.417 | 199,860,104 | -436,643 | 6.94% | 1,282,512,013 |
| 2024-01-04 | 2024-01-02 | 6.731 | 200,296,747 | -2,542,912 | 6.96% | 1,348,276,988 |
| 2024-01-03 | 2023-12-29 | 7.284 | 202,839,659 | +1,021,904 | 7.05% | 1,477,528,174 |
| 2024-01-02 | 2023-12-28 | 7.393 | 201,817,755 | +1,076,109 | 7.01% | 1,491,960,659 |
| 2023-12-29 | 2023-12-27 | 7.252 | 200,741,646 | -18,215 | 6.97% | 1,455,717,908 |
| 2023-12-28 | 2023-12-22 | 7.273 | 200,759,861 | +47,972 | 6.97% | 1,460,202,314 |
| 2023-12-27 | 2023-12-21 | 7.241 | 200,711,889 | +315,028 | 6.97% | 1,453,326,480 |
| 2023-12-22 | 2023-12-20 | 7.230 | 200,396,861 | +214,711 | 6.96% | 1,448,873,184 |
| 2023-12-21 | 2023-12-19 | 7.306 | 200,182,150 | -94,099 | 6.95% | 1,462,510,093 |
| 2023-12-20 | 2023-12-18 | 7.317 | 200,276,249 | +703 | 6.96% | 1,465,368,487 |
| 2023-12-19 | 2023-12-15 | 7.382 | 200,275,546 | +164,913 | 6.96% | 1,478,388,795 |
| 2023-12-18 | 2023-12-14 | 7.338 | 200,110,633 | +4,862,710 | 6.95% | 1,468,494,960 |
| 2023-12-15 | 2023-12-13 | 6.861 | 195,247,923 | -2,235,690 | 6.78% | 1,339,688,282 |
| 2023-12-14 | 2023-12-12 | 6.959 | 197,483,613 | -272,336 | 6.86% | 1,374,294,214 |
| 2023-12-13 | 2023-12-11 | 7.176 | 197,755,949 | +1,113,642 | 6.87% | 1,419,180,075 |
| 2023-12-12 | 2023-12-08 | 7.373 | 196,642,307 | +1,816,859 | 6.83% | 1,449,909,735 |
| 2023-12-11 | 2023-12-07 | 7.505 | 194,825,448 | -524,207 | 6.83% | 1,462,089,331 |
| 2023-12-08 | 2023-12-06 | 7.702 | 195,349,655 | -74,952 | 6.85% | 1,504,490,384 |
| 2023-12-07 | 2023-12-05 | 7.723 | 195,424,607 | +341,714 | 6.85% | 1,509,343,389 |
| 2023-12-06 | 2023-12-04 | 7.723 | 195,082,893 | +854,262 | 6.84% | 1,506,704,194 |
| 2023-12-05 | 2023-12-01 | 7.636 | 194,228,631 | +1,570,121 | 6.81% | 1,483,108,010 |
| 2023-12-04 | 2023-11-30 | 7.439 | 192,658,510 | +1,022,659 | 6.76% | 1,433,181,583 |
| 2023-12-01 | 2023-11-29 | 7.745 | 191,635,851 | -226,825 | 6.72% | 1,484,274,157 |
| 2023-11-30 | 2023-11-28 | 7.811 | 191,862,676 | -461,904 | 6.73% | 1,498,624,464 |
| 2023-11-29 | 2023-11-27 | 7.472 | 192,324,580 | +747,272 | 6.74% | 1,437,009,387 |
| 2023-11-28 | 2023-11-24 | 7.450 | 191,577,308 | +519,395 | 6.72% | 1,427,234,341 |
| 2023-11-27 | 2023-11-23 | 7.778 | 191,057,913 | -9,873 | 6.70% | 1,486,068,193 |
| 2023-11-24 | 2023-11-22 | 7.570 | 191,067,786 | +1,221,700 | 6.70% | 1,446,430,845 |
| 2023-11-23 | 2023-11-21 | 7.745 | 189,846,086 | -991,345 | 6.66% | 1,470,411,918 |
| 2023-11-22 | 2023-11-20 | 7.767 | 190,837,431 | -1,903,433 | 6.69% | 1,482,265,563 |
| 2023-11-21 | 2023-11-17 | 8.030 | 192,740,864 | +1,618,295 | 6.76% | 1,547,654,340 |
| 2023-11-20 | 2023-11-16 | 8.347 | 191,122,569 | -1,765,870 | 6.70% | 1,595,293,593 |
| 2023-11-17 | 2023-11-15 | 8.708 | 192,888,439 | -500,015 | 6.76% | 1,679,667,716 |
| 2023-11-16 | 2023-11-14 | 8.052 | 193,388,454 | +13,200,926 | 6.78% | 1,557,085,515 |
| 2023-11-15 | 2023-11-13 | 7.942 | 180,187,528 | +26,966 | 6.32% | 1,431,085,089 |
| 2023-11-14 | 2023-11-10 | 8.019 | 180,160,562 | +725,223 | 6.32% | 1,444,667,196 |
| 2023-11-13 | 2023-11-09 | 8.205 | 179,435,339 | +2,644,442 | 6.29% | 1,472,222,164 |
| 2023-11-10 | 2023-11-08 | 8.358 | 176,790,897 | +46,468 | 6.20% | 1,477,601,647 |
| 2023-11-09 | 2023-11-07 | 8.336 | 176,744,429 | -3,593,894 | 6.20% | 1,473,346,222 |
| 2023-11-08 | 2023-11-06 | 8.533 | 180,338,323 | +5,805,610 | 6.32% | 1,538,816,159 |
| 2023-11-07 | 2023-11-03 | 8.478 | 174,532,713 | -13,019,135 | 6.12% | 1,479,730,586 |
| 2023-11-06 | 2023-11-02 | 8.194 | 187,551,848 | -1,008,088 | 6.58% | 1,536,764,339 |
| 2023-11-03 | 2023-11-01 | 7.997 | 188,559,936 | +971,593 | 6.61% | 1,507,894,328 |
| 2023-11-02 | 2023-10-31 | 8.019 | 187,588,343 | -4,080,334 | 6.58% | 1,504,228,908 |
| 2023-11-01 | 2023-10-30 | 8.008 | 191,668,677 | -3,087,319 | 6.72% | 1,534,851,401 |
| 2023-10-31 | 2023-10-27 | 7.461 | 194,755,996 | -1,077,323 | 6.83% | 1,453,045,857 |
| 2023-10-30 | 2023-10-26 | 7.111 | 195,833,319 | -731,482 | 6.87% | 1,392,528,363 |
| 2023-10-27 | 2023-10-25 | 7.133 | 196,564,801 | +197,744 | 6.89% | 1,402,030,481 |
| 2023-10-26 | 2023-10-24 | 7.100 | 196,367,057 | -5,386 | 6.89% | 1,394,175,469 |
| 2023-10-25 | 2023-10-20 | 7.155 | 196,372,443 | +295,454 | 6.89% | 1,404,954,954 |
| 2023-10-24 | 2023-10-19 | 7.111 | 196,076,989 | -713,644 | 6.88% | 1,394,261,048 |
| 2023-10-20 | 2023-10-18 | 7.067 | 196,790,633 | -346,966 | 6.90% | 1,390,724,320 |
| 2023-10-19 | 2023-10-17 | 6.990 | 197,137,599 | -981,782 | 6.91% | 1,378,079,999 |
| 2023-10-18 | 2023-10-16 | 6.980 | 198,119,381 | -4,656,266 | 6.95% | 1,382,775,735 |
| 2023-10-17 | 2023-10-13 | 6.837 | 202,775,647 | -3,581,019 | 7.11% | 1,386,436,304 |
| 2023-10-16 | 2023-10-12 | 6.575 | 206,356,666 | -1,148,047 | 7.24% | 1,356,741,418 |
| 2023-10-13 | 2023-10-11 | 6.148 | 207,504,713 | -1,618,137 | 7.28% | 1,275,758,262 |
| 2023-10-12 | 2023-10-10 | 6.093 | 209,122,850 | -4,492,496 | 7.33% | 1,274,268,046 |
| 2023-10-11 | 2023-10-09 | 6.082 | 213,615,346 | -273,351 | 7.49% | 1,299,305,716 |
| 2023-10-10 | 2023-10-06 | 6.093 | 213,888,697 | -272,129 | 7.50% | 1,303,308,233 |
| 2023-10-09 | 2023-10-05 | 6.082 | 214,160,826 | -2,667,604 | 7.51% | 1,302,623,574 |
| 2023-10-06 | 2023-10-04 | 5.973 | 216,828,430 | -682,680 | 7.60% | 1,295,128,847 |
| 2023-10-05 | 2023-10-03 | 5.842 | 217,511,110 | -3,699,382 | 7.63% | 1,270,652,544 |
| 2023-10-04 | 2023-09-29 | 6.061 | 221,210,492 | +1,675,365 | 7.76% | 1,340,662,911 |
| 2023-10-03 | 2023-09-28 | 5.787 | 219,535,127 | -67,457 | 7.70% | 1,270,468,205 |
| 2023-09-29 | 2023-09-27 | 5.984 | 219,602,584 | -1,467,705 | 7.70% | 1,314,101,409 |
| 2023-09-28 | 2023-09-26 | 5.951 | 221,070,289 | -1,056,754 | 7.75% | 1,315,628,847 |
| 2023-09-27 | 2023-09-25 | 6.279 | 222,127,043 | +517,443 | 7.79% | 1,394,817,656 |
| 2023-09-26 | 2023-09-22 | 6.498 | 221,609,600 | -2,970,333 | 7.77% | 1,440,055,146 |
| 2023-09-25 | 2023-09-21 | 6.487 | 224,579,933 | -2,227,339 | 7.87% | 1,456,900,022 |
| 2023-09-22 | 2023-09-20 | 6.695 | 226,807,272 | -343,201 | 7.95% | 1,518,491,992 |
| 2023-09-21 | 2023-09-19 | 6.772 | 227,150,473 | +114,551 | 7.96% | 1,538,184,402 |
| 2023-09-20 | 2023-09-18 | 6.564 | 227,035,922 | -2,379,936 | 7.96% | 1,490,218,452 |
| 2023-09-19 | 2023-09-15 | 6.575 | 229,415,858 | -1,126,378 | 8.04% | 1,508,349,609 |
| 2023-09-18 | 2023-09-14 | 6.290 | 230,542,236 | -1,230,842 | 8.08% | 1,450,181,813 |
| 2023-09-15 | 2023-09-13 | 6.389 | 231,773,078 | -1,601,136 | 8.13% | 1,480,743,872 |
| 2023-09-14 | 2023-09-12 | 6.586 | 233,374,214 | +15,083 | 8.18% | 1,536,927,807 |
| 2023-09-13 | 2023-09-11 | 6.651 | 233,359,131 | +116,399 | 8.18% | 1,552,145,703 |
| 2023-09-12 | 2023-09-07 | 6.870 | 233,242,732 | +295,362 | 8.18% | 1,602,403,453 |
| 2023-09-11 | 2023-09-06 | 6.870 | 232,947,370 | -6,441,634 | 8.17% | 1,600,374,283 |
| 2023-09-07 | 2023-09-05 | 6.947 | 239,389,004 | -10,571,040 | 8.39% | 1,662,960,876 |
| 2023-09-06 | 2023-09-04 | 7.144 | 249,960,044 | -1,583,721 | 8.76% | 1,785,615,234 |
| 2023-09-05 | 2023-08-31 | 7.133 | 251,543,765 | +681,929 | 8.82% | 1,794,176,902 |
| 2023-09-04 | 2023-08-30 | 7.034 | 250,861,836 | -479,836 | 8.80% | 1,764,613,828 |
| 2023-08-31 | 2023-08-29 | 7.275 | 251,341,672 | -441,508 | 8.81% | 1,828,480,166 |
| 2023-08-30 | 2023-08-28 | 7.045 | 251,783,180 | -471,300 | 8.83% | 1,773,849,175 |
| 2023-08-29 | 2023-08-25 | 6.914 | 252,254,480 | +540,421 | 8.84% | 1,744,054,592 |
| 2023-08-28 | 2023-08-24 | 7.056 | 251,714,059 | -853,315 | 8.83% | 1,776,115,876 |
| 2023-08-25 | 2023-08-23 | 6.936 | 252,567,374 | -729,766 | 8.86% | 1,751,743,906 |
| 2023-08-24 | 2023-08-22 | 7.078 | 253,297,140 | -1,716,950 | 8.88% | 1,792,828,203 |
| 2023-08-23 | 2023-08-21 | 7.067 | 255,014,090 | -531,680 | 8.94% | 1,802,190,945 |
| 2023-08-22 | 2023-08-18 | 7.428 | 255,545,770 | -99,399 | 8.96% | 1,898,202,668 |
| 2023-08-21 | 2023-08-17 | 7.592 | 255,645,169 | -256,611 | 8.96% | 1,940,891,103 |
| 2023-08-18 | 2023-08-16 | 7.581 | 255,901,780 | +1,224,441 | 8.97% | 1,940,039,847 |
| 2023-08-17 | 2023-08-15 | 7.953 | 254,677,339 | -668,128 | 8.93% | 2,025,484,029 |
| 2023-08-16 | 2023-08-14 | 8.117 | 255,345,467 | +1,377,984 | 8.95% | 2,072,698,659 |
| 2023-08-15 | 2023-08-11 | 8.227 | 253,967,483 | -126,587 | 8.90% | 2,089,296,439 |
| 2023-08-14 | 2023-08-10 | 8.314 | 254,094,070 | -2,334,374 | 8.91% | 2,112,575,460 |
| 2023-08-11 | 2023-08-09 | 8.675 | 256,428,444 | -870,901 | 8.99% | 2,224,556,769 |
| 2023-08-10 | 2023-08-08 | 8.555 | 257,299,345 | -313,433 | 9.02% | 2,201,149,510 |
| 2023-08-09 | 2023-08-07 | 8.752 | 257,612,778 | +47,449 | 9.03% | 2,254,558,438 |
| 2023-08-08 | 2023-08-04 | 8.577 | 257,565,329 | +13,229 | 9.03% | 2,209,060,313 |
| 2023-08-07 | 2023-08-03 | 8.577 | 257,552,100 | +113,955 | 9.03% | 2,208,946,852 |
| 2023-08-04 | 2023-08-02 | 8.577 | 257,438,145 | +338,248 | 9.03% | 2,207,969,494 |
| 2023-08-03 | 2023-08-01 | 8.588 | 257,099,897 | +250,434 | 9.01% | 2,207,881,030 |
| 2023-08-02 | 2023-07-31 | 8.719 | 256,849,463 | +1,488,970 | 9.01% | 2,239,448,565 |
| 2023-08-01 | 2023-07-28 | 8.533 | 255,360,493 | -44,791 | 8.95% | 2,178,975,863 |
| 2023-07-31 | 2023-07-27 | 8.413 | 255,405,284 | +49,163 | 8.96% | 2,148,623,525 |
| 2023-07-28 | 2023-07-26 | 8.172 | 255,356,121 | -102,124 | 8.95% | 2,086,752,695 |
| 2023-07-27 | 2023-07-25 | 8.303 | 255,458,245 | +132,617 | 8.96% | 2,121,122,783 |
| 2023-07-26 | 2023-07-24 | 8.084 | 255,325,628 | +158,607 | 8.95% | 2,064,158,089 |
| 2023-07-25 | 2023-07-21 | 8.161 | 255,167,021 | +59,021 | 8.95% | 2,082,415,940 |
| 2023-07-24 | 2023-07-20 | 8.227 | 255,108,000 | -204,864 | 8.94% | 2,098,679,050 |
| 2023-07-21 | 2023-07-19 | 8.358 | 255,312,864 | +92,508 | 8.95% | 2,133,880,843 |
| 2023-07-20 | 2023-07-18 | 8.303 | 255,220,356 | +230,519 | 8.95% | 2,119,147,542 |
| 2023-07-19 | 2023-07-14 | 8.413 | 254,989,837 | +57,814 | 8.94% | 2,145,128,534 |
| 2023-07-18 | 2023-07-13 | 8.511 | 254,932,023 | +47,264 | 8.94% | 2,169,742,011 |
| 2023-07-14 | 2023-07-12 | 8.620 | 254,884,759 | +91,222 | 8.94% | 2,197,223,289 |
| 2023-07-13 | 2023-07-11 | 8.610 | 254,793,537 | +261,387 | 8.93% | 2,193,649,557 |
| 2023-07-12 | 2023-07-10 | 8.402 | 254,532,150 | -1,149,911 | 8.92% | 2,138,493,697 |
| 2023-07-11 | 2023-07-07 | 8.325 | 255,682,061 | -206,265 | 8.96% | 2,128,575,327 |
| 2023-07-10 | 2023-07-06 | 8.402 | 255,888,326 | +2,760,092 | 8.97% | 2,149,887,833 |
| 2023-07-07 | 2023-07-05 | 8.697 | 253,128,234 | -15,394 | 8.88% | 2,201,465,209 |
| 2023-07-06 | 2023-07-04 | 8.588 | 253,143,628 | -1,795,637 | 8.88% | 2,173,906,021 |
| 2023-07-05 | 2023-07-03 | 8.522 | 254,939,265 | -312,246 | 8.94% | 2,172,592,599 |
| 2023-07-04 | 2023-06-30 | 8.063 | 255,251,511 | +224,599 | 8.95% | 2,057,974,163 |
| 2023-07-03 | 2023-06-29 | 7.844 | 255,026,912 | -294,341 | 8.94% | 2,000,365,136 |
| 2023-06-30 | 2023-06-28 | 7.898 | 255,321,253 | -976,701 | 8.95% | 2,016,639,518 |
| 2023-06-29 | 2023-06-27 | 7.877 | 256,297,954 | -104,743 | 8.99% | 2,018,746,303 |
| 2023-06-28 | 2023-06-26 | 7.712 | 256,402,697 | +139,356 | 8.99% | 1,977,496,915 |
| 2023-06-27 | 2023-06-23 | 7.778 | 256,263,341 | +48,356 | 8.99% | 1,993,242,751 |
| 2023-06-26 | 2023-06-21 | 7.844 | 256,214,985 | -162,474 | 8.98% | 2,009,684,073 |
| 2023-06-23 | 2023-06-20 | 8.150 | 256,377,459 | +56,723 | 8.99% | 2,089,489,631 |
| 2023-06-21 | 2023-06-19 | 8.095 | 256,320,736 | +4,469 | 8.99% | 2,075,007,018 |
| 2023-06-20 | 2023-06-16 | 8.073 | 256,316,267 | -848,450 | 8.99% | 2,069,362,810 |
| 2023-06-19 | 2023-06-15 | 8.041 | 257,164,717 | -237,993 | 9.02% | 2,067,772,860 |
| 2023-06-16 | 2023-06-14 | 7.778 | 257,402,710 | -844,326 | 9.03% | 2,002,104,881 |
| 2023-06-15 | 2023-06-13 | 8.386 | 258,247,036 | -269,892 | 9.05% | 2,165,611,199 |
| 2023-06-14 | 2023-06-12 | 8.352 | 258,516,928 | +7,034,922 | 9.06% | 2,159,156,469 |
| 2023-06-13 | 2023-06-09 | 8.262 | 251,482,006 | +1,020,473 | 9.06% | 2,077,784,827 |
| 2023-06-12 | 2023-06-08 | 8.206 | 250,461,533 | +312,396 | 9.02% | 2,055,276,280 |
| 2023-06-09 | 2023-06-07 | 8.217 | 250,149,137 | +14,560 | 9.01% | 2,055,524,707 |
| 2023-06-08 | 2023-06-06 | 8.307 | 250,134,577 | +365,532 | 9.01% | 2,077,899,238 |
| 2023-06-07 | 2023-06-05 | 8.262 | 249,769,045 | +1,232,811 | 9.00% | 2,063,632,067 |
| 2023-06-06 | 2023-06-02 | 8.397 | 248,536,234 | +1,773,427 | 8.95% | 2,086,972,039 |
| 2023-06-05 | 2023-06-01 | 7.947 | 246,762,807 | +765,256 | 8.89% | 1,961,125,700 |
| 2023-06-02 | 2023-05-31 | 8.049 | 245,997,551 | -1,067,768 | 8.86% | 1,979,931,300 |
| 2023-06-01 | 2023-05-30 | 8.352 | 247,065,319 | +255,466 | 8.90% | 2,063,511,608 |
| 2023-05-31 | 2023-05-29 | 8.375 | 246,809,853 | -72,730 | 8.89% | 2,066,926,729 |
| 2023-05-30 | 2023-05-25 | 8.476 | 246,882,583 | +739,407 | 8.89% | 2,092,512,755 |
| 2023-05-29 | 2023-05-24 | 8.476 | 246,143,176 | -17,528 | 8.87% | 2,086,245,733 |
| 2023-05-25 | 2023-05-23 | 8.701 | 246,160,704 | -166,901 | 8.87% | 2,141,736,319 |
| 2023-05-24 | 2023-05-22 | 8.847 | 246,327,605 | +273,175 | 8.87% | 2,179,185,157 |
| 2023-05-23 | 2023-05-19 | 8.847 | 246,054,430 | -100,694 | 8.87% | 2,176,768,461 |
| 2023-05-22 | 2023-05-18 | 8.802 | 246,155,124 | +73,860 | 8.87% | 2,166,591,116 |
| 2023-05-19 | 2023-05-17 | 8.678 | 246,081,264 | -289,466 | 8.87% | 2,135,512,730 |
| 2023-05-18 | 2023-05-16 | 8.847 | 246,370,730 | +310,739 | 8.88% | 2,179,566,670 |
| 2023-05-17 | 2023-05-15 | 8.914 | 246,059,991 | +231,575 | 8.87% | 2,193,413,472 |
| 2023-05-16 | 2023-05-12 | 8.768 | 245,828,416 | +15,174 | 8.86% | 2,155,425,423 |
| 2023-05-15 | 2023-05-11 | 8.914 | 245,813,242 | +25,022 | 8.86% | 2,191,213,916 |
| 2023-05-12 | 2023-05-10 | 8.959 | 245,788,220 | +112,605 | 8.86% | 2,202,042,523 |
| 2023-05-11 | 2023-05-09 | 8.925 | 245,675,615 | -2,257,784 | 8.85% | 2,192,748,738 |
| 2023-05-10 | 2023-05-08 | 9.094 | 247,933,399 | +40,966 | 8.93% | 2,254,705,745 |
| 2023-05-09 | 2023-05-05 | 9.038 | 247,892,433 | +111,689 | 8.93% | 2,240,400,362 |
| 2023-05-08 | 2023-05-04 | 8.993 | 247,780,744 | +5,371 | 8.93% | 2,228,249,692 |
| 2023-05-05 | 2023-05-03 | 8.959 | 247,775,373 | +100,718 | 8.93% | 2,219,845,636 |
| 2023-05-04 | 2023-05-02 | 9.116 | 247,674,655 | +62,901 | 8.92% | 2,257,920,967 |
| 2023-05-03 | 2023-04-28 | 9.072 | 247,611,754 | +82,330 | 8.92% | 2,246,213,881 |
| 2023-05-02 | 2023-04-27 | 8.937 | 247,529,424 | +29,591 | 8.92% | 2,212,077,179 |
| 2023-04-28 | 2023-04-26 | 8.937 | 247,499,833 | -100,779 | 8.92% | 2,211,812,735 |
| 2023-04-27 | 2023-04-25 | 8.937 | 247,600,612 | +535,937 | 8.92% | 2,212,713,359 |
| 2023-04-26 | 2023-04-24 | 9.240 | 247,064,675 | +54,658 | 8.90% | 2,282,909,987 |
| 2023-04-25 | 2023-04-21 | 9.364 | 247,010,017 | +240,606 | 8.90% | 2,312,948,071 |
| 2023-04-24 | 2023-04-20 | 9.476 | 246,769,411 | -71,933 | 8.89% | 2,338,434,526 |
| 2023-04-21 | 2023-04-19 | 9.353 | 246,841,344 | +255,223 | 8.89% | 2,308,593,902 |
| 2023-04-20 | 2023-04-18 | 9.454 | 246,586,121 | -155,182 | 8.88% | 2,331,153,868 |
| 2023-04-19 | 2023-04-17 | 9.701 | 246,741,303 | -428,659 | 8.89% | 2,393,640,724 |
| 2023-04-18 | 2023-04-14 | 9.544 | 247,169,962 | -65,882 | 8.91% | 2,358,900,902 |
| 2023-04-17 | 2023-04-13 | 9.353 | 247,235,844 | -592,151 | 8.91% | 2,312,283,479 |
| 2023-04-14 | 2023-04-12 | 9.285 | 247,827,995 | -663,241 | 8.93% | 2,301,106,537 |
| 2023-04-13 | 2023-04-11 | 9.465 | 248,491,236 | -348,094 | 8.95% | 2,351,957,573 |
| 2023-04-12 | 2023-04-06 | 9.386 | 248,839,330 | -1,213,157 | 8.97% | 2,335,671,784 |
| 2023-04-11 | 2023-04-04 | 9.195 | 250,052,487 | -483,787 | 9.01% | 2,299,274,366 |
| 2023-04-06 | 2023-04-03 | 9.285 | 250,536,274 | -1,062,635 | 9.03% | 2,326,253,165 |
| 2023-04-04 | 2023-03-31 | 9.218 | 251,598,909 | -1,883,123 | 9.06% | 2,319,150,439 |
| 2023-04-03 | 2023-03-30 | 9.341 | 253,482,032 | -487,010 | 9.13% | 2,367,851,811 |
| 2023-03-31 | 2023-03-29 | 9.229 | 253,969,042 | -753,524 | 9.15% | 2,343,852,368 |
| 2023-03-30 | 2023-03-28 | 9.330 | 254,722,566 | -2,267,926 | 9.18% | 2,376,576,666 |
| 2023-03-29 | 2023-03-27 | 10.353 | 256,990,492 | -335,690 | 9.26% | 2,660,620,920 |
| 2023-03-28 | 2023-03-24 | 10.758 | 257,326,182 | -298,133 | 9.27% | 2,768,230,374 |
| 2023-03-27 | 2023-03-23 | 10.859 | 257,624,315 | -411,722 | 9.28% | 2,797,501,267 |
| 2023-03-24 | 2023-03-22 | 10.454 | 258,036,037 | -349,816 | 9.30% | 2,697,550,770 |
| 2023-03-23 | 2023-03-21 | 10.488 | 258,385,853 | +6,308 | 9.31% | 2,709,921,377 |
| 2023-03-22 | 2023-03-20 | 10.780 | 258,379,545 | +312,854 | 9.31% | 2,785,371,014 |
| 2023-03-21 | 2023-03-17 | 11.533 | 258,066,691 | +4,855,390 | 9.30% | 2,976,361,166 |
| 2023-03-20 | 2023-03-16 | 11.376 | 253,211,301 | +684,138 | 9.12% | 2,880,513,484 |
| 2023-03-17 | 2023-03-15 | 11.443 | 252,527,163 | -89,770 | 9.10% | 2,889,762,780 |
| 2023-03-16 | 2023-03-14 | 11.398 | 252,616,933 | -781,161 | 9.10% | 2,879,431,349 |
| 2023-03-15 | 2023-03-13 | 11.893 | 253,398,094 | +442,337 | 9.13% | 3,013,667,447 |
| 2023-03-14 | 2023-03-10 | 11.421 | 252,955,757 | +786,949 | 9.11% | 2,888,980,373 |
| 2023-03-13 | 2023-03-09 | 11.691 | 252,168,808 | +345,329 | 9.09% | 2,948,024,037 |
| 2023-03-10 | 2023-03-08 | 11.826 | 251,823,479 | -144,065 | 9.07% | 2,977,955,987 |
| 2023-03-09 | 2023-03-07 | 11.781 | 251,967,544 | +70,846 | 9.08% | 2,968,330,133 |
| 2023-03-08 | 2023-03-06 | 11.803 | 251,896,698 | +1,774,159 | 9.08% | 2,973,158,684 |
| 2023-03-07 | 2023-03-03 | 11.781 | 250,122,539 | +529,857 | 9.01% | 2,946,594,858 |
| 2023-03-06 | 2023-03-02 | 11.578 | 249,592,682 | +512,297 | 8.99% | 2,889,850,579 |
| 2023-03-03 | 2023-03-01 | 11.533 | 249,080,385 | +120,827 | 8.97% | 2,872,719,382 |
| 2023-03-02 | 2023-02-28 | 10.994 | 248,959,558 | -541,449 | 8.97% | 2,736,994,814 |
| 2023-03-01 | 2023-02-27 | 10.881 | 249,501,007 | +417,280 | 8.99% | 2,714,900,863 |
| 2023-02-28 | 2023-02-24 | 11.331 | 249,083,727 | +83,207 | 8.97% | 2,822,358,664 |
| 2023-02-27 | 2023-02-23 | 11.353 | 249,000,520 | +219,477 | 8.97% | 2,827,013,896 |
| 2023-02-24 | 2023-02-22 | 11.398 | 248,781,043 | +1,173,968 | 8.96% | 2,835,708,302 |
| 2023-02-23 | 2023-02-21 | 11.668 | 247,607,075 | +9,781 | 8.92% | 2,889,127,571 |
| 2023-02-22 | 2023-02-20 | 11.691 | 247,597,294 | -206,040 | 8.92% | 2,894,579,944 |
| 2023-02-21 | 2023-02-17 | 11.826 | 247,803,334 | +331,187 | 8.93% | 2,930,415,484 |
| 2023-02-20 | 2023-02-16 | 11.915 | 247,472,147 | +1,860,838 | 8.92% | 2,948,753,755 |
| 2023-02-17 | 2023-02-15 | 11.488 | 245,611,309 | +130,373 | 8.85% | 2,821,665,778 |
| 2023-02-16 | 2023-02-14 | 11.443 | 245,480,936 | +194,318 | 8.84% | 2,809,130,169 |
| 2023-02-15 | 2023-02-13 | 11.443 | 245,286,618 | +520,373 | 8.84% | 2,806,906,516 |
| 2023-02-14 | 2023-02-10 | 11.781 | 244,766,245 | +750,802 | 8.82% | 2,883,494,474 |
| 2023-02-13 | 2023-02-09 | 11.691 | 244,015,443 | -373,563 | 8.79% | 2,852,705,682 |
| 2023-02-10 | 2023-02-08 | 11.533 | 244,389,006 | +289,808 | 8.81% | 2,818,612,290 |
| 2023-02-09 | 2023-02-07 | 11.264 | 244,099,198 | +66,207 | 8.79% | 2,749,415,581 |
| 2023-02-08 | 2023-02-06 | 11.162 | 244,032,991 | +563,610 | 8.79% | 2,723,981,206 |
| 2023-02-07 | 2023-02-03 | 11.286 | 243,469,381 | +338,633 | 8.77% | 2,747,795,322 |
| 2023-02-06 | 2023-02-02 | 11.308 | 243,130,748 | +525,817 | 8.76% | 2,749,439,593 |
| 2023-02-03 | 2023-02-01 | 11.264 | 242,604,931 | -482,214 | 8.74% | 2,732,584,879 |
| 2023-02-02 | 2023-01-31 | 10.735 | 243,087,145 | +310,869 | 8.76% | 2,609,586,398 |
| 2023-02-01 | 2023-01-30 | 10.803 | 242,776,276 | +379,080 | 8.75% | 2,622,623,501 |
| 2023-01-31 | 2023-01-27 | 11.050 | 242,397,196 | +1,076,944 | 8.73% | 2,678,473,938 |
| 2023-01-30 | 2023-01-26 | 10.893 | 241,320,252 | +512,266 | 8.69% | 2,628,596,121 |
| 2023-01-27 | 2023-01-20 | 10.600 | 240,807,986 | +322,911 | 8.68% | 2,552,636,023 |
| 2023-01-26 | 2023-01-19 | 10.375 | 240,485,075 | +15,309,821 | 8.66% | 2,495,147,045 |
| 2023-01-20 | 2023-01-18 | 10.499 | 225,175,254 | +694,313 | 8.11% | 2,364,143,603 |
| 2023-01-19 | 2023-01-17 | 10.117 | 224,480,941 | +371,293 | 8.09% | 2,271,058,384 |
| 2023-01-18 | 2023-01-16 | 10.061 | 224,109,648 | +143,467 | 8.07% | 2,254,705,915 |
| 2023-01-17 | 2023-01-13 | 10.151 | 223,966,181 | +262,395 | 8.07% | 2,273,403,427 |
| 2023-01-16 | 2023-01-12 | 10.027 | 223,703,786 | -69,022 | 8.06% | 2,243,078,662 |
| 2023-01-13 | 2023-01-11 | 10.094 | 223,772,808 | +345,519 | 8.06% | 2,258,863,374 |
| 2023-01-12 | 2023-01-10 | 9.813 | 223,427,289 | -159,766 | 8.05% | 2,192,586,699 |
| 2023-01-11 | 2023-01-09 | 9.690 | 223,587,055 | -73,692 | 8.06% | 2,166,507,700 |
| 2023-01-10 | 2023-01-06 | 9.780 | 223,660,747 | +1,013,398 | 8.06% | 2,187,335,186 |
| 2023-01-09 | 2023-01-05 | 9.836 | 222,647,349 | +259,990 | 8.02% | 2,189,938,390 |
| 2023-01-06 | 2023-01-04 | 9.577 | 222,387,359 | +354,505 | 8.01% | 2,129,884,277 |
| 2023-01-05 | 2023-01-03 | 9.712 | 222,032,854 | +372,113 | 8.00% | 2,156,439,604 |
| 2023-01-04 | 2022-12-30 | 9.645 | 221,660,741 | -576,318 | 7.99% | 2,137,875,371 |
| 2023-01-03 | 2022-12-29 | 9.532 | 222,237,059 | +42,444 | 8.01% | 2,118,452,101 |
| 2022-12-30 | 2022-12-28 | 9.566 | 222,194,615 | +89,053 | 8.01% | 2,125,540,600 |
| 2022-12-29 | 2022-12-23 | 9.409 | 222,105,562 | +435,725 | 8.00% | 2,089,734,958 |
| 2022-12-28 | 2022-12-22 | 9.431 | 221,669,837 | +209,889 | 7.99% | 2,090,618,929 |
| 2022-12-23 | 2022-12-21 | 9.240 | 221,459,948 | +66,867 | 7.98% | 2,046,318,952 |
| 2022-12-22 | 2022-12-20 | 9.296 | 221,393,081 | -86,540 | 7.98% | 2,058,144,530 |
| 2022-12-21 | 2022-12-19 | 9.532 | 221,479,621 | +1,058,517 | 7.98% | 2,111,231,900 |
| 2022-12-20 | 2022-12-16 | 9.735 | 220,421,104 | +194,459 | 7.94% | 2,145,741,401 |
| 2022-12-19 | 2022-12-15 | 9.206 | 220,226,645 | -606,325 | 7.93% | 2,027,496,345 |
| 2022-12-16 | 2022-12-14 | 9.330 | 220,832,970 | -293,309 | 7.96% | 2,060,384,723 |
| 2022-12-15 | 2022-12-13 | 9.375 | 221,126,279 | -576,634 | 7.97% | 2,073,064,067 |
| 2022-12-14 | 2022-12-12 | 9.442 | 221,702,913 | -153,610 | 7.99% | 2,093,423,046 |
| 2022-12-13 | 2022-12-09 | 9.791 | 221,856,523 | +414,050 | 7.99% | 2,172,184,312 |
| 2022-12-12 | 2022-12-08 | 9.870 | 221,442,473 | -1,773,572 | 7.98% | 2,185,555,071 |
| 2022-12-09 | 2022-12-07 | 9.195 | 223,216,045 | -40,174 | 8.04% | 2,052,508,801 |
| 2022-12-08 | 2022-12-06 | 9.094 | 223,256,219 | -1,472,207 | 8.04% | 2,030,291,528 |
| 2022-12-07 | 2022-12-05 | 9.322 | 224,728,426 | -31,629 | 8.10% | 2,094,914,756 |
| 2022-12-06 | 2022-12-02 | 9.150 | 224,760,055 | +4,307,897 | 8.10% | 2,056,600,088 |
| 2022-12-05 | 2022-12-01 | 9.345 | 220,452,158 | +584,217 | 8.09% | 2,060,100,722 |
| 2022-12-02 | 2022-11-30 | 9.368 | 219,867,941 | +1,939,628 | 8.07% | 2,059,677,165 |
| 2022-12-01 | 2022-11-29 | 8.818 | 217,928,313 | +101,175 | 8.00% | 1,921,712,093 |
| 2022-11-30 | 2022-11-28 | 8.429 | 217,827,138 | +972,346 | 8.00% | 1,836,004,498 |
| 2022-11-29 | 2022-11-25 | 8.726 | 216,854,792 | -58,337 | 7.96% | 1,892,378,198 |
| 2022-11-28 | 2022-11-24 | 8.910 | 216,913,129 | +67,623 | 7.96% | 1,932,632,939 |
| 2022-11-25 | 2022-11-23 | 8.715 | 216,845,506 | -214,266 | 7.96% | 1,889,813,834 |
| 2022-11-24 | 2022-11-22 | 8.669 | 217,059,772 | +151,002 | 7.97% | 1,881,738,034 |
| 2022-11-23 | 2022-11-21 | 8.818 | 216,908,770 | +106,546 | 7.96% | 1,912,721,668 |
| 2022-11-22 | 2022-11-18 | 8.807 | 216,802,224 | -940,259 | 7.96% | 1,909,299,302 |
| 2022-11-21 | 2022-11-17 | 8.852 | 217,742,483 | +227,864 | 7.99% | 1,927,554,233 |
| 2022-11-18 | 2022-11-16 | 8.921 | 217,514,619 | +1,082,472 | 7.98% | 1,940,483,032 |
| 2022-11-17 | 2022-11-15 | 9.036 | 216,432,147 | +491,906 | 7.94% | 1,955,612,083 |
| 2022-11-16 | 2022-11-14 | 8.830 | 215,940,241 | +895,157 | 7.93% | 1,906,654,052 |
| 2022-11-15 | 2022-11-11 | 8.555 | 215,045,084 | +896,235 | 7.89% | 1,839,645,158 |
| 2022-11-14 | 2022-11-10 | 7.971 | 214,148,849 | -424,677 | 7.86% | 1,706,903,328 |
| 2022-11-11 | 2022-11-09 | 8.314 | 214,573,526 | -198,899 | 7.88% | 1,784,007,598 |
| 2022-11-10 | 2022-11-08 | 8.245 | 214,772,425 | +380,017 | 7.88% | 1,770,903,753 |
| 2022-11-09 | 2022-11-07 | 8.383 | 214,392,408 | +672,629 | 7.87% | 1,797,233,165 |
| 2022-11-08 | 2022-11-04 | 8.188 | 213,719,779 | -351,869 | 7.84% | 1,749,986,503 |
| 2022-11-07 | 2022-11-03 | 7.936 | 214,071,648 | -196,684 | 7.86% | 1,698,933,297 |
| 2022-11-04 | 2022-11-02 | 8.016 | 214,268,332 | +171,895 | 7.86% | 1,717,670,946 |
| 2022-11-03 | 2022-11-01 | 7.535 | 214,096,437 | +337,775 | 7.86% | 1,613,315,382 |
| 2022-11-02 | 2022-10-31 | 7.180 | 213,758,662 | -64,792 | 7.85% | 1,534,882,746 |
| 2022-11-01 | 2022-10-28 | 7.925 | 213,823,454 | -44,584 | 7.85% | 1,694,514,838 |
| 2022-10-31 | 2022-10-27 | 8.177 | 213,868,038 | +166,498 | 7.85% | 1,748,751,251 |
| 2022-10-28 | 2022-10-26 | 8.051 | 213,701,540 | -329,233 | 7.84% | 1,720,469,262 |
| 2022-10-27 | 2022-10-25 | 7.948 | 214,030,773 | -456,982 | 7.86% | 1,701,059,996 |
| 2022-10-26 | 2022-10-24 | 7.868 | 214,487,755 | -1,330,593 | 7.87% | 1,687,497,669 |
| 2022-10-25 | 2022-10-21 | 8.211 | 215,818,348 | +1,243,201 | 7.92% | 1,772,113,200 |
| 2022-10-24 | 2022-10-20 | 8.154 | 214,575,147 | +278,574 | 7.88% | 1,749,618,465 |
| 2022-10-21 | 2022-10-19 | 8.291 | 214,296,573 | -804,459 | 7.87% | 1,776,796,676 |
| 2022-10-20 | 2022-10-18 | 8.497 | 215,101,032 | -46,675 | 7.90% | 1,827,807,017 |
| 2022-10-19 | 2022-10-17 | 8.303 | 215,147,707 | +188,520 | 7.90% | 1,786,317,568 |
| 2022-10-18 | 2022-10-14 | 8.188 | 214,959,187 | -83,843 | 7.89% | 1,760,135,060 |
| 2022-10-17 | 2022-10-13 | 8.028 | 215,043,030 | -28,616 | 7.89% | 1,726,343,960 |
| 2022-10-14 | 2022-10-12 | 8.097 | 215,071,646 | -713,317 | 7.89% | 1,741,351,778 |
| 2022-10-13 | 2022-10-11 | 8.142 | 215,784,963 | +184,575 | 7.92% | 1,757,011,966 |
| 2022-10-12 | 2022-10-10 | 8.165 | 215,600,388 | -97,577 | 7.91% | 1,760,447,220 |
| 2022-10-11 | 2022-10-07 | 8.601 | 215,697,965 | +88,681 | 7.92% | 1,855,111,108 |
| 2022-10-10 | 2022-10-06 | 8.383 | 215,609,284 | -519,998 | 7.91% | 1,807,434,132 |
| 2022-10-07 | 2022-10-05 | 8.509 | 216,129,282 | -317,411 | 7.93% | 1,839,019,632 |
| 2022-10-06 | 2022-10-03 | 8.165 | 216,446,693 | -312,371 | 7.94% | 1,767,357,575 |
| 2022-10-05 | 2022-09-30 | 8.097 | 216,759,064 | -543,707 | 7.96% | 1,755,014,148 |
| 2022-10-03 | 2022-09-29 | 7.799 | 217,302,771 | -315,223 | 7.98% | 1,694,713,610 |
| 2022-09-30 | 2022-09-28 | 8.039 | 217,617,994 | -529,310 | 7.99% | 1,749,507,690 |
| 2022-09-29 | 2022-09-27 | 8.452 | 218,147,304 | -179,373 | 8.01% | 1,843,699,564 |
| 2022-09-28 | 2022-09-26 | 8.440 | 218,326,677 | -330,416 | 8.01% | 1,842,715,265 |
| 2022-09-27 | 2022-09-23 | 8.681 | 218,657,093 | -12,393 | 8.03% | 1,898,089,631 |
| 2022-09-26 | 2022-09-22 | 8.761 | 218,669,486 | -195,084 | 8.03% | 1,915,726,736 |
| 2022-09-23 | 2022-09-21 | 9.024 | 218,864,570 | -341,957 | 8.03% | 1,975,084,232 |
| 2022-09-22 | 2022-09-20 | 9.162 | 219,206,527 | -1,485,440 | 8.05% | 2,008,294,549 |
| 2022-09-21 | 2022-09-19 | 8.669 | 220,691,967 | -120,372 | 8.10% | 1,913,226,317 |
| 2022-09-20 | 2022-09-16 | 8.784 | 220,812,339 | +225,762 | 8.10% | 1,939,557,428 |
| 2022-09-19 | 2022-09-15 | 8.772 | 220,586,577 | -536,721 | 8.10% | 1,935,048,222 |
| 2022-09-16 | 2022-09-14 | 8.864 | 221,123,298 | -621,841 | 8.12% | 1,960,015,044 |
| 2022-09-15 | 2022-09-13 | 8.887 | 221,745,139 | +184,356 | 8.14% | 1,970,605,863 |
| 2022-09-14 | 2022-09-09 | 8.463 | 221,560,783 | +558,429 | 8.13% | 1,875,086,343 |
| 2022-09-13 | 2022-09-08 | 8.291 | 221,002,354 | -13,860 | 8.11% | 1,832,396,303 |
| 2022-09-09 | 2022-09-07 | 8.326 | 221,016,214 | +199,475 | 8.11% | 1,840,104,499 |
| 2022-09-08 | 2022-09-06 | 8.383 | 220,816,739 | -387,347 | 8.11% | 1,851,087,781 |
| 2022-09-07 | 2022-09-05 | 8.520 | 221,204,086 | -351,463 | 8.12% | 1,884,733,810 |
| 2022-09-06 | 2022-09-02 | 8.555 | 221,555,549 | +137,018 | 8.13% | 1,895,340,202 |
| 2022-09-05 | 2022-09-01 | 8.726 | 221,418,531 | -294,012 | 8.13% | 1,932,203,558 |
| 2022-09-02 | 2022-08-31 | 8.601 | 221,712,543 | -786,583 | 8.14% | 1,906,839,507 |
| 2022-09-01 | 2022-08-30 | 8.784 | 222,499,126 | -76,042 | 8.17% | 1,954,373,721 |
| 2022-08-31 | 2022-08-29 | 8.131 | 222,575,168 | -311,274 | 8.17% | 1,809,751,726 |
| 2022-08-30 | 2022-08-26 | 8.371 | 222,886,442 | -194,949 | 8.18% | 1,865,885,413 |
| 2022-08-29 | 2022-08-25 | 8.257 | 223,081,391 | +192,643 | 8.19% | 1,841,969,987 |
| 2022-08-26 | 2022-08-24 | 8.016 | 222,888,748 | +3,201,984 | 8.18% | 1,786,776,063 |
| 2022-08-25 | 2022-08-23 | 8.165 | 219,686,764 | -439,419 | 8.06% | 1,793,813,808 |
| 2022-08-24 | 2022-08-22 | 8.360 | 220,126,183 | -108,689 | 8.08% | 1,840,257,109 |
| 2022-08-23 | 2022-08-19 | 8.223 | 220,234,872 | -511,764 | 8.08% | 1,810,900,012 |
| 2022-08-22 | 2022-08-18 | 8.314 | 220,746,636 | -417,323 | 8.10% | 1,835,332,080 |
| 2022-08-19 | 2022-08-17 | 8.475 | 221,163,959 | -368,145 | 8.12% | 1,874,260,775 |
| 2022-08-18 | 2022-08-16 | 8.429 | 221,532,104 | -1,091,447 | 8.13% | 1,867,232,628 |
| 2022-08-17 | 2022-08-15 | 8.268 | 222,623,551 | -915,261 | 8.17% | 1,840,739,129 |
| 2022-08-16 | 2022-08-12 | 8.349 | 223,538,812 | +1,049,153 | 8.21% | 1,866,226,740 |
| 2022-08-15 | 2022-08-11 | 8.303 | 222,489,659 | +291,198 | 8.17% | 1,847,275,958 |
| 2022-08-12 | 2022-08-10 | 8.005 | 222,198,461 | -221,888 | 8.16% | 1,778,697,781 |
| 2022-08-11 | 2022-08-09 | 8.120 | 222,420,349 | +14,015,495 | 8.16% | 1,805,945,725 |
| 2022-08-10 | 2022-08-08 | 8.188 | 208,404,854 | +30,920 | 7.65% | 1,706,466,680 |
| 2022-08-09 | 2022-08-05 | 8.257 | 208,373,934 | -801,007 | 7.65% | 1,720,531,376 |
| 2022-08-08 | 2022-08-04 | 7.959 | 209,174,941 | -982,564 | 7.68% | 1,664,862,613 |
| 2022-08-05 | 2022-08-03 | 7.936 | 210,157,505 | -413,772 | 7.71% | 1,667,869,548 |
| 2022-08-04 | 2022-08-02 | 7.982 | 210,571,277 | +4,759 | 7.73% | 1,680,799,267 |
| 2022-08-03 | 2022-08-01 | 8.154 | 210,566,518 | -736,096 | 7.73% | 1,716,932,613 |
| 2022-08-02 | 2022-07-29 | 8.234 | 211,302,614 | -1,767,746 | 7.76% | 1,739,873,611 |
| 2022-08-01 | 2022-07-28 | 8.635 | 213,070,360 | +425,308 | 7.82% | 1,839,832,671 |
| 2022-07-29 | 2022-07-27 | 8.566 | 212,645,052 | +859,205 | 7.81% | 1,821,548,841 |
| 2022-07-28 | 2022-07-26 | 8.726 | 211,785,847 | -2,292,745 | 7.77% | 1,848,144,170 |
| 2022-07-27 | 2022-07-25 | 8.623 | 214,078,592 | +667,976 | 7.86% | 1,846,086,970 |
| 2022-07-26 | 2022-07-22 | 8.784 | 213,410,616 | -1,245,533 | 7.83% | 1,874,542,643 |
| 2022-07-25 | 2022-07-21 | 9.047 | 214,656,149 | -1,803,451 | 7.88% | 1,942,022,986 |
| 2022-07-22 | 2022-07-20 | 8.898 | 216,459,600 | -1,638,778 | 7.95% | 1,926,113,217 |
| 2022-07-21 | 2022-07-19 | 9.013 | 218,098,378 | -2,857,721 | 8.01% | 1,965,672,261 |
| 2022-07-20 | 2022-07-18 | 9.643 | 220,956,099 | -866,468 | 8.11% | 2,130,600,508 |
| 2022-07-19 | 2022-07-15 | 10.490 | 221,822,567 | +10,101 | 8.14% | 2,326,939,766 |
| 2022-07-18 | 2022-07-14 | 10.650 | 221,812,466 | -157,091 | 8.14% | 2,362,396,767 |
| 2022-07-15 | 2022-07-13 | 10.650 | 221,969,557 | -6,074 | 8.15% | 2,364,069,853 |
| 2022-07-14 | 2022-07-12 | 10.662 | 221,975,631 | -658,250 | 8.15% | 2,366,676,624 |
| 2022-07-13 | 2022-07-11 | 10.776 | 222,633,881 | +179,309 | 8.17% | 2,399,190,989 |
| 2022-07-12 | 2022-07-08 | 11.097 | 222,454,572 | -247,550 | 8.17% | 2,468,590,504 |
| 2022-07-11 | 2022-07-07 | 11.017 | 222,702,122 | -83,478 | 8.17% | 2,453,484,780 |
| 2022-07-08 | 2022-07-06 | 10.937 | 222,785,600 | +307,612 | 8.18% | 2,436,544,956 |
| 2022-07-07 | 2022-07-05 | 10.822 | 222,477,988 | -225,839 | 8.17% | 2,407,702,357 |
| 2022-07-06 | 2022-07-04 | 11.005 | 222,703,827 | -266,403 | 8.17% | 2,450,953,145 |
| 2022-07-05 | 2022-06-30 | 11.086 | 222,970,230 | -720,988 | 8.18% | 2,471,759,319 |
| 2022-07-04 | 2022-06-29 | 11.349 | 223,691,218 | -202,136 | 8.21% | 2,538,671,630 |
| 2022-06-30 | 2022-06-28 | 11.796 | 223,893,354 | -402,161 | 8.22% | 2,640,963,312 |
| 2022-06-29 | 2022-06-27 | 11.292 | 224,295,515 | -211,539 | 8.23% | 2,532,686,559 |
| 2022-06-28 | 2022-06-24 | 11.005 | 224,507,054 | -1,528,984 | 8.24% | 2,470,798,447 |
| 2022-06-27 | 2022-06-23 | 10.937 | 226,036,038 | -831,586 | 8.30% | 2,472,094,105 |
| 2022-06-24 | 2022-06-22 | 10.834 | 226,867,624 | -2,502,950 | 8.33% | 2,457,806,000 |
| 2022-06-23 | 2022-06-21 | 10.937 | 229,370,574 | -1,502,493 | 8.42% | 2,508,563,010 |
| 2022-06-22 | 2022-06-20 | 10.971 | 230,873,067 | -294,864 | 8.47% | 2,532,927,286 |
| 2022-06-21 | 2022-06-17 | 11.303 | 231,167,931 | +107,987 | 8.49% | 2,612,935,442 |
| 2022-06-20 | 2022-06-16 | 11.658 | 231,059,944 | -3,195,940 | 8.48% | 2,693,744,388 |
| 2022-06-17 | 2022-06-15 | 12.529 | 234,255,884 | -1,755,792 | 8.60% | 2,934,889,613 |
| 2022-06-16 | 2022-06-14 | 17.718 | 236,011,676 | +10,291 | 8.66% | 4,181,565,800 |
| 2022-06-15 | 2022-06-13 | 18.018 | 236,001,385 | +19,191,758 | 8.66% | 4,252,254,375 |
| 2022-06-14 | 2022-06-10 | 17.868 | 216,809,627 | -2,704,503 | 8.69% | 3,873,904,967 |
| 2022-06-13 | 2022-06-09 | 17.542 | 219,514,130 | -858,084 | 8.80% | 3,850,815,287 |
| 2022-06-10 | 2022-06-08 | 17.492 | 220,372,214 | -250,178 | 8.84% | 3,854,838,600 |
| 2022-06-09 | 2022-06-07 | 17.267 | 220,622,392 | +882,458 | 8.85% | 3,809,525,353 |
| 2022-06-08 | 2022-06-06 | 17.367 | 219,739,934 | +2,621 | 8.81% | 3,816,283,667 |
| 2022-06-07 | 2022-06-02 | 16.992 | 219,737,313 | -13,533 | 8.81% | 3,733,754,614 |
| 2022-06-06 | 2022-06-01 | 16.792 | 219,750,846 | +52,567 | 8.81% | 3,689,990,639 |
| 2022-06-02 | 2022-05-31 | 16.491 | 219,698,279 | +861,368 | 8.81% | 3,623,132,844 |
| 2022-06-01 | 2022-05-30 | 16.016 | 218,836,911 | -1,097,342 | 8.78% | 3,504,876,652 |
| 2022-05-31 | 2022-05-27 | 15.641 | 219,934,253 | -1,171,213 | 8.82% | 3,439,894,145 |
| 2022-05-30 | 2022-05-26 | 15.490 | 221,105,466 | +340,914 | 8.87% | 3,425,013,728 |
| 2022-05-27 | 2022-05-25 | 15.340 | 220,764,552 | -648,342 | 8.85% | 3,386,585,178 |
| 2022-05-26 | 2022-05-24 | 15.265 | 221,412,894 | -388,762 | 8.88% | 3,379,908,412 |
| 2022-05-25 | 2022-05-23 | 15.415 | 221,801,656 | -533,910 | 8.90% | 3,419,146,308 |
| 2022-05-24 | 2022-05-20 | 15.440 | 222,335,566 | -1,454,548 | 8.92% | 3,432,940,631 |
| 2022-05-23 | 2022-05-19 | 15.140 | 223,790,114 | -71,471 | 8.97% | 3,388,195,495 |
| 2022-05-20 | 2022-05-18 | 15.265 | 223,861,585 | -475,957 | 8.98% | 3,417,288,129 |
| 2022-05-19 | 2022-05-17 | 15.215 | 224,337,542 | -440,960 | 9.00% | 3,413,325,655 |
| 2022-05-18 | 2022-05-16 | 14.765 | 224,778,502 | -335,268 | 9.01% | 3,318,783,886 |
| 2022-05-17 | 2022-05-13 | 14.915 | 225,113,770 | +4,759 | 9.03% | 3,357,534,697 |
| 2022-05-16 | 2022-05-12 | 14.665 | 225,109,011 | -269,357 | 9.03% | 3,301,130,434 |
| 2022-05-13 | 2022-05-11 | 14.815 | 225,378,368 | -1,215,584 | 9.04% | 3,338,920,857 |
| 2022-05-12 | 2022-05-10 | 14.940 | 226,593,952 | -324,788 | 9.09% | 3,385,281,856 |
| 2022-05-11 | 2022-05-06 | 15.115 | 226,918,740 | -95,388 | 9.10% | 3,429,884,460 |
| 2022-05-10 | 2022-05-05 | 15.315 | 227,014,128 | +413,249 | 9.10% | 3,476,774,283 |
| 2022-05-06 | 2022-05-04 | 15.265 | 226,600,879 | +570,963 | 9.09% | 3,459,103,954 |
| 2022-05-05 | 2022-05-03 | 15.365 | 226,029,916 | +296,313 | 9.06% | 3,473,013,594 |
| 2022-05-04 | 2022-04-29 | 15.265 | 225,733,603 | +473,030 | 9.05% | 3,445,864,826 |
| 2022-05-03 | 2022-04-28 | 14.965 | 225,260,573 | -1,522,158 | 9.03% | 3,370,998,482 |
| 2022-04-29 | 2022-04-27 | 14.715 | 226,782,731 | -515,698 | 9.09% | 3,337,025,271 |
| 2022-04-28 | 2022-04-26 | 14.464 | 227,298,429 | -847,537 | 9.12% | 3,287,732,396 |
| 2022-04-27 | 2022-04-25 | 14.740 | 228,145,966 | -1,653,052 | 9.15% | 3,362,794,105 |
| 2022-04-26 | 2022-04-22 | 15.240 | 229,799,018 | +21,080 | 9.22% | 3,502,173,436 |
| 2022-04-25 | 2022-04-21 | 15.065 | 229,777,938 | -512,754 | 9.22% | 3,461,600,999 |
| 2022-04-22 | 2022-04-20 | 15.190 | 230,290,692 | -216,017 | 9.24% | 3,498,140,627 |
| 2022-04-21 | 2022-04-19 | 15.115 | 230,506,709 | -2,127,506 | 9.24% | 3,484,116,733 |
| 2022-04-20 | 2022-04-14 | 15.616 | 232,634,215 | -334,940 | 9.33% | 3,632,706,975 |
| 2022-04-19 | 2022-04-13 | 15.465 | 232,969,155 | -170,065 | 9.34% | 3,602,957,075 |
| 2022-04-14 | 2022-04-12 | 15.490 | 233,139,220 | -1,144,531 | 9.35% | 3,611,421,479 |
| 2022-04-13 | 2022-04-11 | 15.741 | 234,283,751 | -2,262,787 | 9.40% | 3,687,779,983 |
| 2022-04-12 | 2022-04-08 | 16.241 | 236,546,538 | -783,118 | 9.49% | 3,841,788,760 |
| 2022-04-11 | 2022-04-07 | 16.091 | 237,329,656 | -844,596 | 9.52% | 3,818,872,608 |
| 2022-04-08 | 2022-04-06 | 16.316 | 238,174,252 | -1,182,843 | 9.55% | 3,886,105,568 |
| 2022-04-07 | 2022-04-04 | 16.566 | 239,357,095 | +74,126 | 9.60% | 3,965,303,956 |
| 2022-04-06 | 2022-04-01 | 16.366 | 239,282,969 | -343,156 | 9.60% | 3,916,171,708 |
| 2022-04-04 | 2022-03-31 | 16.141 | 239,626,125 | -566,280 | 9.61% | 3,867,818,336 |
| 2022-04-01 | 2022-03-30 | 16.316 | 240,192,405 | -842,785 | 9.63% | 3,919,034,213 |
| 2022-03-31 | 2022-03-29 | 16.116 | 241,035,190 | -716,127 | 9.67% | 3,884,530,252 |
| 2022-03-30 | 2022-03-28 | 16.141 | 241,751,317 | -493,694 | 9.70% | 3,902,121,176 |
| 2022-03-29 | 2022-03-25 | 16.016 | 242,245,011 | -293,572 | 9.71% | 3,879,779,143 |
| 2022-03-28 | 2022-03-24 | 16.316 | 242,538,583 | -368,985 | 9.73% | 3,957,314,990 |
| 2022-03-25 | 2022-03-23 | 16.266 | 242,907,568 | -840,525 | 9.74% | 3,951,177,963 |
| 2022-03-24 | 2022-03-22 | 16.416 | 243,748,093 | -1,182,200 | 9.78% | 4,001,448,710 |
| 2022-03-23 | 2022-03-21 | 16.191 | 244,930,293 | -986,507 | 9.82% | 3,965,691,909 |
| 2022-03-22 | 2022-03-18 | 16.617 | 245,916,800 | -102,287 | 9.86% | 4,086,283,244 |
| 2022-03-21 | 2022-03-17 | 15.440 | 246,019,087 | -1,726,872 | 9.87% | 3,798,622,663 |
| 2022-03-18 | 2022-03-16 | 14.665 | 247,745,959 | -1,097,043 | 9.94% | 3,633,091,903 |
| 2022-03-17 | 2022-03-15 | 13.639 | 248,843,002 | -52,096 | 9.98% | 3,393,861,559 |
| 2022-03-16 | 2022-03-14 | 14.640 | 248,895,098 | -69,597 | 9.98% | 3,643,714,978 |
| 2022-03-15 | 2022-03-11 | 14.414 | 248,964,695 | -301,404 | 9.98% | 3,588,661,019 |
| 2022-03-14 | 2022-03-10 | 14.464 | 249,266,099 | +79,451 | 10.00% | 3,605,481,272 |
| 2022-03-11 | 2022-03-09 | 14.239 | 249,186,648 | +71,144 | 9.99% | 3,548,209,244 |
| 2022-03-10 | 2022-03-08 | 14.389 | 249,115,504 | -451,687 | 9.99% | 3,584,600,742 |
| 2022-03-09 | 2022-03-07 | 14.264 | 249,567,191 | +428,195 | 10.01% | 3,559,873,249 |
| 2022-03-08 | 2022-03-04 | 14.915 | 249,138,996 | -554,313 | 9.99% | 3,715,866,975 |
| 2022-03-07 | 2022-03-03 | 15.666 | 249,693,309 | -214,360 | 10.01% | 3,911,590,894 |
| 2022-03-04 | 2022-03-02 | 15.766 | 249,907,669 | -190,773 | 10.02% | 3,939,964,617 |
| 2022-03-03 | 2022-03-01 | 16.416 | 250,098,442 | -514,691 | 10.03% | 4,105,698,123 |
| 2022-03-02 | 2022-02-28 | 16.216 | 250,613,133 | -20,741 | 10.05% | 4,063,974,930 |
| 2022-03-01 | 2022-02-25 | 16.792 | 250,633,874 | -991,078 | 10.05% | 4,208,569,230 |
| 2022-02-28 | 2022-02-24 | 16.466 | 251,624,952 | +427,984 | 10.09% | 4,143,351,586 |
| 2022-02-25 | 2022-02-23 | 17.092 | 251,196,968 | -738,345 | 10.07% | 4,293,458,657 |
| 2022-02-24 | 2022-02-22 | 16.792 | 251,935,313 | +187,014 | 10.10% | 4,230,422,606 |
| 2022-02-23 | 2022-02-21 | 17.142 | 251,748,299 | -21,955 | 10.10% | 4,315,481,953 |
| 2022-02-22 | 2022-02-18 | 16.992 | 251,770,254 | -481,713 | 10.10% | 4,278,055,169 |
| 2022-02-21 | 2022-02-17 | 17.142 | 252,251,967 | -1,810,139 | 10.12% | 4,324,115,856 |
| 2022-02-18 | 2022-02-16 | 17.517 | 254,062,106 | -417,937 | 10.19% | 4,450,513,495 |
| 2022-02-17 | 2022-02-15 | 17.292 | 254,480,043 | -394,807 | 10.21% | 4,400,519,657 |
| 2022-02-16 | 2022-02-14 | 17.192 | 254,874,850 | -943,061 | 10.22% | 4,381,833,878 |
| 2022-02-15 | 2022-02-11 | 17.267 | 255,817,911 | -466,208 | 10.26% | 4,417,252,523 |
| 2022-02-14 | 2022-02-10 | 17.693 | 256,284,119 | +282,764 | 10.28% | 4,534,331,812 |
| 2022-02-11 | 2022-02-09 | 17.718 | 256,001,355 | +692,910 | 10.27% | 4,535,735,389 |
| 2022-02-10 | 2022-02-08 | 17.267 | 255,308,445 | +47,191 | 10.24% | 4,408,455,484 |
| 2022-02-09 | 2022-02-07 | 17.117 | 255,261,254 | +709,685 | 10.24% | 4,369,313,319 |
| 2022-02-08 | 2022-02-04 | 17.142 | 254,551,569 | +369,759 | 10.21% | 4,363,535,748 |
| 2022-02-07 | 2022-01-31 | 16.592 | 254,181,810 | +114,425 | 10.19% | 4,217,258,137 |
| 2022-02-04 | 2022-01-27 | 16.617 | 254,067,385 | -161,839 | 10.19% | 4,221,717,663 |
| 2022-01-28 | 2022-01-26 | 16.942 | 254,229,224 | -250,180 | 10.20% | 4,307,113,626 |
| 2022-01-27 | 2022-01-25 | 17.142 | 254,479,404 | +1,433,936 | 10.21% | 4,362,298,692 |
| 2022-01-26 | 2022-01-24 | 17.517 | 253,045,468 | +712,345 | 10.15% | 4,432,704,617 |
| 2022-01-25 | 2022-01-21 | 17.567 | 252,333,123 | +762,264 | 10.12% | 4,432,855,386 |
| 2022-01-24 | 2022-01-20 | 17.492 | 251,570,859 | -1,586,650 | 10.09% | 4,400,577,733 |
| 2022-01-21 | 2022-01-19 | 17.542 | 253,157,509 | -125,317 | 10.15% | 4,441,002,526 |
| 2022-01-20 | 2022-01-18 | 17.893 | 253,282,826 | -54,183 | 10.16% | 4,531,938,143 |
| 2022-01-19 | 2022-01-17 | 17.117 | 253,337,009 | +180,341 | 10.16% | 4,336,375,969 |
| 2022-01-18 | 2022-01-14 | 17.367 | 253,156,668 | +18,752 | 10.15% | 4,396,641,247 |
| 2022-01-17 | 2022-01-13 | 16.842 | 253,137,916 | +874,283 | 10.15% | 4,263,285,854 |
| 2022-01-14 | 2022-01-12 | 16.717 | 252,263,633 | +285,599 | 10.12% | 4,216,997,048 |
| 2022-01-13 | 2022-01-11 | 16.441 | 251,978,034 | +1,223,583 | 10.11% | 4,142,859,845 |
| 2022-01-12 | 2022-01-10 | 16.592 | 250,754,451 | +27,110 | 10.06% | 4,160,393,101 |
| 2022-01-11 | 2022-01-07 | 16.141 | 250,727,341 | -155,446 | 10.06% | 4,047,003,669 |
| 2022-01-10 | 2022-01-06 | 16.016 | 250,882,787 | +1,390,453 | 10.06% | 4,018,121,159 |
| 2022-01-07 | 2022-01-05 | 15.941 | 249,492,334 | -285,316 | 10.01% | 3,977,121,206 |
| 2022-01-06 | 2022-01-04 | 16.717 | 249,777,650 | -258,805 | 10.02% | 4,175,439,797 |
| 2022-01-05 | 2022-01-03 | 16.767 | 250,036,455 | -297,703 | 10.03% | 4,192,280,414 |
| 2022-01-04 | 2021-12-31 | 16.592 | 250,334,158 | +319,912 | 10.04% | 4,153,419,809 |
| 2022-01-03 | 2021-12-29 | 16.141 | 250,014,246 | -103,897 | 10.03% | 4,035,493,563 |
| 2021-12-30 | 2021-12-28 | 16.241 | 250,118,143 | -41,386 | 10.03% | 4,062,207,287 |
| 2021-12-29 | 2021-12-24 | 15.966 | 250,159,529 | +30,033 | 10.03% | 3,994,017,080 |
| 2021-12-28 | 2021-12-22 | 15.991 | 250,129,496 | -17,516 | 10.03% | 3,999,797,040 |
| 2021-12-23 | 2021-12-21 | 15.841 | 250,147,012 | +75,840 | 10.03% | 3,962,517,727 |
| 2021-12-22 | 2021-12-20 | 15.440 | 250,071,172 | +1,521,239 | 10.03% | 3,861,188,304 |
| 2021-12-21 | 2021-12-17 | 16.216 | 248,549,933 | -98,838 | 9.97% | 4,030,517,812 |
| 2021-12-20 | 2021-12-16 | 16.266 | 248,648,771 | -261,779 | 9.97% | 4,044,565,399 |
| 2021-12-17 | 2021-12-15 | 16.642 | 248,910,550 | +1,086,407 | 9.98% | 4,142,257,932 |
| 2021-12-16 | 2021-12-14 | 16.541 | 247,824,143 | +117,414 | 9.94% | 4,099,371,345 |
| 2021-12-15 | 2021-12-13 | 16.792 | 247,706,729 | -165,812 | 9.93% | 4,159,417,485 |
| 2021-12-14 | 2021-12-10 | 16.992 | 247,872,541 | -120,038 | 9.94% | 4,211,825,616 |
| 2021-12-13 | 2021-12-09 | 17.242 | 247,992,579 | +184,521 | 9.95% | 4,275,925,162 |
| 2021-12-10 | 2021-12-08 | 16.642 | 247,808,058 | +595,807 | 9.94% | 4,123,910,754 |
| 2021-12-09 | 2021-12-07 | 16.416 | 247,212,251 | -1,281,365 | 9.91% | 4,058,317,464 |
| 2021-12-08 | 2021-12-06 | 17.476 | 248,493,616 | -102,470 | 9.97% | 4,342,625,410 |
| 2021-12-07 | 2021-12-03 | 17.680 | 248,596,086 | +5,551,479 | 9.97% | 4,395,302,436 |
| 2021-12-06 | 2021-12-02 | 17.655 | 243,044,607 | +262,030 | 9.97% | 4,290,930,786 |
| 2021-12-03 | 2021-12-01 | 17.860 | 242,782,577 | +715,253 | 9.96% | 4,336,000,955 |
| 2021-12-02 | 2021-11-30 | 17.680 | 242,067,324 | -3,016,588 | 9.93% | 4,279,870,676 |
| 2021-12-01 | 2021-11-29 | 17.553 | 245,083,912 | -2,081,004 | 10.05% | 4,301,850,854 |
| 2021-11-30 | 2021-11-26 | 18.192 | 247,164,916 | -713,578 | 10.13% | 4,496,481,956 |
| 2021-11-29 | 2021-11-25 | 18.832 | 247,878,494 | -385,320 | 10.16% | 4,668,024,137 |
| 2021-11-26 | 2021-11-24 | 18.397 | 248,263,814 | +152,939 | 10.18% | 4,567,291,631 |
| 2021-11-25 | 2021-11-23 | 18.678 | 248,110,875 | +770,670 | 10.17% | 4,634,310,093 |
| 2021-11-24 | 2021-11-22 | 17.527 | 247,340,205 | +632,511 | 10.14% | 4,335,125,929 |
| 2021-11-23 | 2021-11-19 | 16.938 | 246,707,694 | +358,256 | 10.12% | 4,178,853,182 |
| 2021-11-22 | 2021-11-18 | 16.862 | 246,349,438 | +65,973 | 10.10% | 4,153,874,969 |
| 2021-11-19 | 2021-11-17 | 16.964 | 246,283,465 | -54,717 | 10.10% | 4,177,969,000 |
| 2021-11-18 | 2021-11-16 | 16.862 | 246,338,182 | +990,105 | 10.10% | 4,153,685,173 |
| 2021-11-17 | 2021-11-15 | 16.631 | 245,348,077 | +56,030 | 10.06% | 4,080,491,192 |
| 2021-11-16 | 2021-11-12 | 16.555 | 245,292,047 | +1,318,508 | 10.06% | 4,060,730,597 |
| 2021-11-15 | 2021-11-11 | 15.966 | 243,973,539 | +420,003 | 10.00% | 3,895,325,423 |
| 2021-11-12 | 2021-11-10 | 15.582 | 243,553,536 | -507,371 | 9.99% | 3,795,143,148 |
| 2021-11-11 | 2021-11-09 | 15.608 | 244,060,907 | +601,900 | 10.01% | 3,809,293,938 |
| 2021-11-10 | 2021-11-08 | 15.506 | 243,459,007 | +3,596,940 | 9.98% | 3,774,982,131 |
| 2021-11-09 | 2021-11-05 | 15.327 | 239,862,067 | -702,847 | 9.84% | 3,676,248,192 |
| 2021-11-08 | 2021-11-04 | 15.378 | 240,564,914 | -62,940 | 9.86% | 3,699,330,969 |
| 2021-11-05 | 2021-11-03 | 15.480 | 240,627,854 | -2,130,421 | 9.87% | 3,724,926,453 |
| 2021-11-04 | 2021-11-02 | 15.378 | 242,758,275 | -536,500 | 9.95% | 3,733,059,779 |
| 2021-11-03 | 2021-11-01 | 15.429 | 243,294,775 | -181,344 | 9.98% | 3,753,760,188 |
| 2021-11-02 | 2021-10-29 | 15.608 | 243,476,119 | -912,990 | 9.98% | 3,800,166,588 |
| 2021-11-01 | 2021-10-28 | 15.634 | 244,389,109 | -656,409 | 10.02% | 3,820,669,645 |
| 2021-10-29 | 2021-10-27 | 16.017 | 245,045,518 | +818,949 | 10.05% | 3,924,980,707 |
| 2021-10-28 | 2021-10-26 | 16.273 | 244,226,569 | +96,498 | 10.01% | 3,974,353,141 |
| 2021-10-27 | 2021-10-25 | 16.350 | 244,130,071 | -626,487 | 10.01% | 3,991,522,349 |
| 2021-10-26 | 2021-10-22 | 16.580 | 244,756,558 | -800,843 | 10.04% | 4,058,128,294 |
| 2021-10-25 | 2021-10-21 | 16.529 | 245,557,401 | -349,919 | 10.07% | 4,058,840,412 |
| 2021-10-22 | 2021-10-20 | 16.631 | 245,907,320 | -1,170,905 | 10.08% | 4,089,792,207 |
| 2021-10-21 | 2021-10-19 | 16.913 | 247,078,225 | -1,038,031 | 10.13% | 4,178,807,466 |
| 2021-10-20 | 2021-10-18 | 16.785 | 248,116,256 | -522,515 | 10.17% | 4,164,621,034 |
| 2021-10-19 | 2021-10-15 | 16.145 | 248,638,771 | +290,404 | 10.20% | 4,014,344,497 |
| 2021-10-18 | 2021-10-12 | 16.196 | 248,348,367 | +399,008 | 10.18% | 4,022,364,734 |
| 2021-10-15 | 2021-10-11 | 16.529 | 247,949,359 | -460,398 | 10.17% | 4,098,377,302 |
| 2021-10-12 | 2021-10-08 | 16.401 | 248,409,757 | +94,448 | 10.19% | 4,074,207,175 |
| 2021-10-11 | 2021-10-07 | 16.683 | 248,315,309 | +204,011 | 10.18% | 4,142,547,727 |
| 2021-10-08 | 2021-10-06 | 16.196 | 248,111,298 | -726,937 | 10.17% | 4,018,525,055 |
| 2021-10-07 | 2021-10-05 | 16.299 | 248,838,235 | -280,696 | 10.20% | 4,055,766,786 |
| 2021-10-06 | 2021-10-04 | 16.196 | 249,118,931 | +202,237 | 10.22% | 4,034,845,144 |
| 2021-10-05 | 2021-09-30 | 16.478 | 248,916,694 | +196,119 | 10.21% | 4,101,628,492 |
| 2021-10-04 | 2021-09-29 | 16.555 | 248,720,575 | -303,845 | 10.20% | 4,117,488,771 |
| 2021-09-30 | 2021-09-28 | 16.708 | 249,024,420 | +301,918 | 10.21% | 4,160,749,295 |
| 2021-09-29 | 2021-09-27 | 16.248 | 248,722,502 | -1,053,928 | 10.20% | 4,041,152,437 |
| 2021-09-28 | 2021-09-24 | 16.811 | 249,776,430 | -738,994 | 10.24% | 4,198,877,972 |
| 2021-09-27 | 2021-09-23 | 17.425 | 250,515,424 | -295,698 | 10.27% | 4,365,138,338 |
| 2021-09-24 | 2021-09-21 | 18.039 | 250,811,122 | -3,009 | 10.28% | 4,524,309,824 |
| 2021-09-23 | 2021-09-20 | 17.399 | 250,814,131 | -63,012 | 10.28% | 4,363,925,659 |
| 2021-09-21 | 2021-09-17 | 17.732 | 250,877,143 | -1,240,408 | 10.29% | 4,448,470,958 |
| 2021-09-20 | 2021-09-16 | 17.936 | 252,117,551 | -1,373,062 | 10.34% | 4,522,072,569 |
| 2021-09-17 | 2021-09-15 | 17.706 | 253,490,613 | -1,321,725 | 10.39% | 4,488,326,128 |
| 2021-09-16 | 2021-09-14 | 18.039 | 254,812,338 | -4,793,948 | 10.45% | 4,596,486,611 |
| 2021-09-15 | 2021-09-13 | 18.857 | 259,606,286 | -194,003 | 10.65% | 4,895,523,297 |
| 2021-09-14 | 2021-09-10 | 19.420 | 259,800,289 | +1,811,040 | 10.65% | 5,045,425,937 |
| 2021-09-13 | 2021-09-09 | 19.369 | 257,989,249 | +417,553 | 10.58% | 4,997,052,561 |
| 2021-09-10 | 2021-09-08 | 19.932 | 257,571,696 | +320,890 | 10.56% | 5,133,954,614 |
| 2021-09-09 | 2021-09-07 | 19.062 | 257,250,806 | -32,590 | 10.55% | 4,903,762,708 |
| 2021-09-08 | 2021-09-06 | 18.167 | 257,283,396 | -2,486,436 | 10.55% | 4,673,976,645 |
| 2021-09-07 | 2021-09-03 | 18.525 | 259,769,832 | -268,086 | 10.65% | 4,812,200,450 |
| 2021-09-06 | 2021-09-02 | 18.653 | 260,037,918 | -1,243,771 | 10.66% | 4,850,434,432 |
| 2021-09-03 | 2021-09-01 | 19.037 | 261,281,689 | -471,967 | 10.71% | 4,973,914,780 |
| 2021-09-02 | 2021-08-31 | 19.574 | 261,753,656 | -2,421,568 | 10.73% | 5,123,545,781 |
| 2021-09-01 | 2021-08-30 | 19.574 | 264,175,224 | +268,889 | 10.83% | 5,170,945,366 |
| 2021-08-31 | 2021-08-27 | 18.704 | 263,906,335 | +3,908 | 10.82% | 4,936,096,280 |
| 2021-08-30 | 2021-08-26 | 19.062 | 263,902,427 | -649,944 | 10.82% | 5,030,557,144 |
| 2021-08-27 | 2021-08-25 | 19.446 | 264,552,371 | -376,995 | 10.85% | 5,144,482,333 |
| 2021-08-26 | 2021-08-24 | 19.062 | 264,929,366 | +440,394 | 10.86% | 5,050,132,847 |
| 2021-08-25 | 2021-08-23 | 17.783 | 264,488,972 | +42,457 | 10.85% | 4,703,366,298 |
| 2021-08-24 | 2021-08-20 | 17.271 | 264,446,515 | -550,300 | 10.84% | 4,567,284,348 |
| 2021-08-23 | 2021-08-19 | 18.397 | 264,996,815 | -98,914 | 10.87% | 4,875,127,454 |
| 2021-08-20 | 2021-08-18 | 18.576 | 265,095,729 | -529,121 | 10.87% | 4,924,427,877 |
| 2021-08-19 | 2021-08-17 | 18.346 | 265,624,850 | -288,481 | 10.89% | 4,873,088,375 |
| 2021-08-18 | 2021-08-16 | 18.448 | 265,913,331 | +193,714 | 10.90% | 4,905,596,290 |
| 2021-08-17 | 2021-08-13 | 18.857 | 265,719,617 | -607,555 | 10.90% | 5,010,805,384 |
| 2021-08-16 | 2021-08-12 | 19.037 | 266,327,172 | -542,625 | 10.92% | 5,069,963,617 |
| 2021-08-13 | 2021-08-11 | 19.420 | 266,869,797 | +441,715 | 10.94% | 5,182,718,621 |
| 2021-08-12 | 2021-08-10 | 19.395 | 266,428,082 | -55,107 | 10.92% | 5,167,323,289 |
| 2021-08-11 | 2021-08-09 | 18.678 | 266,483,189 | +317,351 | 10.93% | 4,977,475,222 |
| 2021-08-10 | 2021-08-06 | 18.678 | 266,165,838 | -613,372 | 10.91% | 4,971,547,618 |
| 2021-08-09 | 2021-08-05 | 19.037 | 266,779,210 | -797,673 | 10.94% | 5,078,568,884 |
| 2021-08-06 | 2021-08-04 | 19.395 | 267,576,883 | -1,075,080 | 10.97% | 5,189,604,072 |
| 2021-08-05 | 2021-08-03 | 19.062 | 268,651,963 | -1,996,053 | 11.02% | 5,121,093,683 |
| 2021-08-04 | 2021-08-02 | 20.086 | 270,648,016 | -2,409,346 | 11.10% | 5,436,143,773 |
| 2021-08-03 | 2021-07-30 | 19.881 | 273,057,362 | -1,312,104 | 11.20% | 5,428,643,704 |
| 2021-08-02 | 2021-07-29 | 20.316 | 274,369,466 | +629,531 | 11.25% | 5,574,073,745 |
| 2021-07-30 | 2021-07-28 | 19.472 | 273,739,935 | -914,807 | 11.22% | 5,330,147,733 |
| 2021-07-29 | 2021-07-27 | 18.730 | 274,654,742 | -252,958 | 11.26% | 5,144,161,710 |
| 2021-07-28 | 2021-07-26 | 19.958 | 274,907,700 | -116,966 | 11.27% | 5,486,532,255 |
| 2021-07-27 | 2021-07-23 | 20.162 | 275,024,666 | +379,492 | 11.28% | 5,545,162,698 |
| 2021-07-26 | 2021-07-22 | 20.725 | 274,645,174 | -215,404 | 11.26% | 5,692,111,789 |
| 2021-07-23 | 2021-07-21 | 20.469 | 274,860,578 | +167,751 | 11.27% | 5,626,248,007 |
| 2021-07-22 | 2021-07-20 | 20.700 | 274,692,827 | +398,901 | 11.26% | 5,686,070,895 |
| 2021-07-21 | 2021-07-19 | 20.879 | 274,293,926 | +249,511 | 11.25% | 5,726,941,925 |
| 2021-07-20 | 2021-07-16 | 21.467 | 274,044,415 | +1,386,786 | 11.24% | 5,883,006,743 |
| 2021-07-19 | 2021-07-15 | 22.184 | 272,657,629 | +404,742 | 11.18% | 6,048,576,545 |
| 2021-07-16 | 2021-07-14 | 21.953 | 272,252,887 | +146,225 | 11.16% | 5,976,903,050 |
| 2021-07-15 | 2021-07-13 | 22.081 | 272,106,662 | +95,540 | 11.16% | 6,008,504,630 |
| 2021-07-14 | 2021-07-12 | 21.442 | 272,011,122 | -1,032,493 | 11.15% | 5,832,397,434 |
| 2021-07-13 | 2021-07-09 | 20.700 | 273,043,615 | -2,231,832 | 11.20% | 5,651,932,630 |
| 2021-07-12 | 2021-07-08 | 21.467 | 275,275,447 | -626,094 | 11.29% | 5,909,433,735 |
| 2021-07-09 | 2021-07-07 | 22.491 | 275,901,541 | -403,388 | 11.31% | 6,205,252,110 |
| 2021-07-08 | 2021-07-06 | 21.646 | 276,304,929 | -892,655 | 11.33% | 5,981,022,347 |
| 2021-07-07 | 2021-07-05 | 22.133 | 277,197,584 | +177,846 | 11.37% | 6,135,104,689 |
| 2021-07-06 | 2021-07-02 | 22.056 | 277,019,738 | +574,597 | 11.36% | 6,109,904,326 |
| 2021-07-05 | 2021-06-30 | 22.286 | 276,445,141 | +52,946 | 11.34% | 6,160,891,289 |
| 2021-07-02 | 2021-06-29 | 22.875 | 276,392,195 | -486,853 | 11.33% | 6,322,367,310 |
| 2021-06-30 | 2021-06-28 | 22.849 | 276,879,048 | +739,951 | 11.35% | 6,326,419,433 |
| 2021-06-29 | 2021-06-25 | 23.079 | 276,139,097 | +1,278,760 | 11.32% | 6,373,101,975 |
| 2021-06-28 | 2021-06-24 | 23.003 | 274,860,337 | -774,824 | 11.27% | 6,322,490,655 |
| 2021-06-25 | 2021-06-23 | 22.696 | 275,635,161 | -895,879 | 11.30% | 6,255,682,039 |
| 2021-06-24 | 2021-06-22 | 21.314 | 276,531,040 | +322,654 | 11.34% | 5,893,934,675 |
| 2021-06-23 | 2021-06-21 | 21.237 | 276,208,386 | +449,196 | 11.33% | 5,865,855,795 |
| 2021-06-22 | 2021-06-18 | 21.519 | 275,759,190 | +468,160 | 11.31% | 5,933,930,019 |
| 2021-06-21 | 2021-06-17 | 21.493 | 275,291,030 | -585,287 | 11.29% | 5,916,812,084 |
| 2021-06-18 | 2021-06-16 | 21.186 | 275,876,317 | +173,813 | 11.31% | 5,844,686,025 |
| 2021-06-17 | 2021-06-15 | 22.081 | 275,702,504 | -259,648 | 11.31% | 6,087,905,969 |
| 2021-06-16 | 2021-06-11 | 21.979 | 275,962,152 | +854,669 | 11.32% | 6,065,395,386 |
| 2021-06-15 | 2021-06-10 | 21.928 | 275,107,483 | -46,348 | 11.28% | 6,032,532,289 |
| 2021-06-11 | 2021-06-09 | 21.953 | 275,153,831 | +369,655 | 11.28% | 6,040,588,917 |
| 2021-06-10 | 2021-06-08 | 21.953 | 274,784,176 | +343,754 | 11.27% | 6,032,473,697 |
| 2021-06-09 | 2021-06-07 | 22.363 | 274,440,422 | +1,514,060 | 11.25% | 6,137,280,047 |
| 2021-06-08 | 2021-06-04 | 22.440 | 272,926,362 | +560,179 | 11.19% | 6,124,371,254 |
| 2021-06-07 | 2021-06-03 | 21.493 | 272,366,183 | +828,890 | 11.17% | 5,853,948,539 |
| 2021-06-04 | 2021-06-02 | 21.646 | 271,537,293 | +244,207 | 11.13% | 5,877,819,927 |
| 2021-06-03 | 2021-06-01 | 21.211 | 271,293,086 | -1,526,665 | 11.12% | 5,754,527,714 |
| 2021-06-02 | 2021-05-31 | 21.211 | 272,819,751 | +344,377 | 11.19% | 5,786,910,538 |
| 2021-06-01 | 2021-05-28 | 21.493 | 272,475,374 | -58,799 | 11.17% | 5,856,295,374 |
| 2021-05-31 | 2021-05-27 | 22.619 | 272,534,173 | -3,155,576 | 11.18% | 6,164,383,664 |
| 2021-05-28 | 2021-05-26 | 21.826 | 275,689,749 | -457,839 | 11.30% | 6,017,084,062 |
| 2021-05-27 | 2021-05-25 | 22.817 | 276,147,588 | -2,961,432 | 11.32% | 6,300,825,792 |
| 2021-05-26 | 2021-05-24 | 23.001 | 279,109,020 | +8,558,459 | 11.44% | 6,419,873,069 |
| 2021-05-25 | 2021-05-21 | 23.502 | 270,550,561 | -25,614 | 11.42% | 6,358,455,250 |
| 2021-05-24 | 2021-05-20 | 23.397 | 270,576,175 | +421,927 | 11.42% | 6,330,541,276 |
| 2021-05-21 | 2021-05-18 | 23.133 | 270,154,248 | -534,040 | 11.41% | 6,249,490,940 |
| 2021-05-20 | 2021-05-17 | 22.896 | 270,688,288 | +26,624 | 11.43% | 6,197,657,436 |
| 2021-05-18 | 2021-05-14 | 22.711 | 270,661,664 | -103,958 | 11.43% | 6,147,129,172 |
| 2021-05-17 | 2021-05-13 | 23.238 | 270,765,622 | -117,518 | 11.43% | 6,292,169,801 |
| 2021-05-14 | 2021-05-12 | 24.582 | 270,883,140 | -18,284,133 | 11.44% | 6,658,891,594 |
| 2021-05-13 | 2021-05-11 | 24.450 | 289,167,273 | -313,961 | 12.21% | 7,070,260,925 |
| 2021-05-12 | 2021-05-10 | 23.686 | 289,481,234 | -301,626 | 12.22% | 6,856,751,859 |
| 2021-05-11 | 2021-05-07 | 24.134 | 289,782,860 | -844,581 | 12.24% | 6,993,691,867 |
| 2021-05-10 | 2021-05-06 | 25.188 | 290,627,441 | +585,872 | 12.27% | 7,320,366,689 |
| 2021-05-07 | 2021-05-05 | 25.214 | 290,041,569 | -985,523 | 12.25% | 7,313,251,510 |
| 2021-05-06 | 2021-05-04 | 25.847 | 291,027,092 | -539,042 | 12.29% | 7,522,128,585 |
| 2021-05-05 | 2021-05-03 | 25.241 | 291,566,134 | -1,211,991 | 12.31% | 7,359,374,665 |
| 2021-05-04 | 2021-04-30 | 25.583 | 292,778,125 | +691,686 | 12.36% | 7,490,247,719 |
| 2021-05-03 | 2021-04-29 | 25.425 | 292,086,439 | +526,945 | 12.33% | 7,426,377,699 |
| 2021-04-30 | 2021-04-28 | 25.399 | 291,559,494 | +1,087,815 | 12.31% | 7,405,298,133 |
| 2021-04-29 | 2021-04-27 | 25.662 | 290,471,679 | +1,158,734 | 12.26% | 7,454,200,634 |
| 2021-04-28 | 2021-04-26 | 24.951 | 289,312,945 | +1,110,822 | 12.22% | 7,218,653,087 |
| 2021-04-27 | 2021-04-23 | 24.424 | 288,202,123 | -168,387 | 12.17% | 7,039,069,217 |
| 2021-04-26 | 2021-04-22 | 23.080 | 288,370,510 | -2,889,271 | 12.18% | 6,655,692,940 |
| 2021-04-23 | 2021-04-21 | 23.844 | 291,259,781 | -13,867 | 12.30% | 6,944,922,821 |
| 2021-04-22 | 2021-04-20 | 23.976 | 291,273,648 | -16,894 | 12.30% | 6,983,625,038 |
| 2021-04-21 | 2021-04-19 | 24.266 | 291,290,542 | -139,350 | 12.30% | 7,068,452,433 |
| 2021-04-20 | 2021-04-16 | 24.266 | 291,429,892 | -346,892 | 12.31% | 7,071,833,898 |
| 2021-04-19 | 2021-04-15 | 24.134 | 291,776,784 | -371,153 | 12.32% | 7,041,813,727 |
| 2021-04-16 | 2021-04-14 | 23.976 | 292,147,937 | -1,191,079 | 12.34% | 7,004,587,135 |
| 2021-04-15 | 2021-04-13 | 24.371 | 293,339,016 | +46,350 | 12.39% | 7,149,075,597 |
| 2021-04-14 | 2021-04-12 | 23.555 | 293,292,666 | -345,301 | 12.38% | 6,908,393,199 |
| 2021-04-13 | 2021-04-09 | 24.108 | 293,637,967 | +478,200 | 12.40% | 7,078,995,375 |
| 2021-04-12 | 2021-04-08 | 24.292 | 293,159,767 | +1,154,232 | 12.38% | 7,121,535,029 |
| 2021-04-09 | 2021-04-07 | 23.238 | 292,005,535 | +299,821 | 12.33% | 6,785,752,177 |
| 2021-04-08 | 2021-04-01 | 22.870 | 291,705,714 | -1,035,860 | 12.32% | 6,671,185,047 |
| 2021-04-07 | 2021-03-31 | 22.158 | 292,741,574 | +674,102 | 12.36% | 6,486,624,011 |
| 2021-04-01 | 2021-03-30 | 22.211 | 292,067,472 | +804,745 | 12.33% | 6,487,077,586 |
| 2021-03-31 | 2021-03-29 | 21.052 | 291,262,727 | +649,379 | 12.30% | 6,131,546,365 |
| 2021-03-30 | 2021-03-26 | 20.841 | 290,613,348 | +1,901,150 | 12.27% | 6,056,620,570 |
| 2021-03-29 | 2021-03-25 | 19.892 | 288,712,198 | +1,367,621 | 12.19% | 5,743,153,323 |
| 2021-03-26 | 2021-03-24 | 20.208 | 287,344,577 | -995,025 | 12.13% | 5,806,797,686 |
| 2021-03-25 | 2021-03-23 | 21.789 | 288,339,602 | -2,796,874 | 12.17% | 6,282,726,149 |
| 2021-03-24 | 2021-03-22 | 21.737 | 291,136,476 | -1,086,832 | 12.29% | 6,328,326,756 |
| 2021-03-23 | 2021-03-19 | 22.817 | 292,223,308 | +168,900 | 12.34% | 6,667,623,532 |
| 2021-03-22 | 2021-03-18 | 22.632 | 292,054,408 | +386,723 | 12.33% | 6,609,905,571 |
| 2021-03-19 | 2021-03-17 | 22.474 | 291,667,685 | +167,441 | 12.32% | 6,555,044,913 |
| 2021-03-18 | 2021-03-16 | 22.132 | 291,500,244 | +563,514 | 12.31% | 6,451,438,099 |
| 2021-03-17 | 2021-03-15 | 21.447 | 290,936,730 | +1,726,504 | 12.28% | 6,239,665,151 |
| 2021-03-16 | 2021-03-12 | 21.341 | 289,210,226 | -257,729 | 12.21% | 6,172,157,356 |
| 2021-03-15 | 2021-03-11 | 21.500 | 289,467,955 | -174,706 | 12.22% | 6,223,418,086 |
| 2021-03-12 | 2021-03-10 | 19.181 | 289,642,661 | +767,317 | 12.23% | 5,555,616,179 |
| 2021-03-11 | 2021-03-09 | 18.443 | 288,875,344 | +1,119,066 | 12.20% | 5,327,786,850 |
| 2021-03-10 | 2021-03-08 | 20.156 | 287,756,278 | -909,674 | 12.15% | 5,799,954,259 |
| 2021-03-09 | 2021-03-05 | 20.788 | 288,665,952 | +3,184,559 | 12.19% | 6,000,824,025 |
| 2021-03-08 | 2021-03-04 | 19.602 | 285,481,393 | +96,702 | 12.05% | 5,596,146,416 |
| 2021-03-05 | 2021-03-03 | 20.419 | 285,384,691 | -4,949,754 | 12.05% | 5,827,344,599 |
| 2021-03-04 | 2021-03-02 | 18.259 | 290,334,445 | -49,244 | 12.26% | 5,301,150,374 |
| 2021-03-03 | 2021-03-01 | 18.628 | 290,383,689 | -1,451,497 | 12.26% | 5,409,161,620 |
| 2021-03-02 | 2021-02-26 | 17.442 | 291,835,186 | -730,820 | 12.32% | 5,090,189,704 |
| 2021-03-01 | 2021-02-25 | 17.705 | 292,566,006 | +2,618,380 | 12.35% | 5,180,020,302 |
| 2021-02-26 | 2021-02-24 | 17.416 | 289,947,626 | +1,528,776 | 12.24% | 5,049,627,504 |
| 2021-02-25 | 2021-02-23 | 18.180 | 288,418,850 | +1,168 | 12.18% | 5,243,376,672 |
| 2021-02-24 | 2021-02-22 | 18.048 | 288,417,682 | +55,191 | 12.18% | 5,205,360,109 |
| 2021-02-23 | 2021-02-19 | 18.601 | 288,362,491 | -3,412,394 | 12.18% | 5,363,913,868 |
| 2021-02-22 | 2021-02-18 | 18.996 | 291,774,885 | +13,408 | 12.32% | 5,542,701,586 |
| 2021-02-19 | 2021-02-17 | 19.787 | 291,761,477 | +60,347 | 12.32% | 5,773,061,869 |
| 2021-02-18 | 2021-02-16 | 19.655 | 291,701,130 | +486,727 | 12.32% | 5,733,439,906 |
| 2021-02-17 | 2021-02-11 | 18.259 | 291,214,403 | +1,259,174 | 12.30% | 5,317,217,326 |
| 2021-02-16 | 2021-02-09 | 17.864 | 289,955,229 | -513,274 | 12.24% | 5,179,632,711 |
| 2021-02-10 | 2021-02-08 | 16.599 | 290,468,503 | -305,153 | 12.26% | 4,821,452,826 |
| 2021-02-09 | 2021-02-05 | 17.179 | 290,773,656 | +215,209 | 12.28% | 4,995,063,099 |
| 2021-02-08 | 2021-02-04 | 16.915 | 290,558,447 | -324,462 | 12.27% | 4,914,811,430 |
| 2021-02-05 | 2021-02-03 | 16.915 | 290,882,909 | -135,784 | 12.28% | 4,920,299,722 |
| 2021-02-04 | 2021-02-02 | 16.968 | 291,018,693 | -688,218 | 12.29% | 4,937,931,707 |
| 2021-02-03 | 2021-02-01 | 16.652 | 291,706,911 | +1,134,002 | 12.32% | 4,857,380,473 |
| 2021-02-02 | 2021-01-29 | 16.520 | 290,572,909 | -2,468,527 | 12.27% | 4,800,218,297 |
| 2021-02-01 | 2021-01-28 | 16.941 | 293,041,436 | -302,173 | 12.37% | 4,964,532,209 |
| 2021-01-29 | 2021-01-27 | 17.653 | 293,343,609 | +650,663 | 12.39% | 5,178,330,431 |
| 2021-01-28 | 2021-01-26 | 18.101 | 292,692,946 | +557,658 | 12.36% | 5,297,943,457 |
| 2021-01-27 | 2021-01-25 | 18.206 | 292,135,288 | +336,867 | 12.33% | 5,318,637,525 |
| 2021-01-26 | 2021-01-22 | 17.890 | 291,798,421 | +1,013,802 | 12.32% | 5,220,246,822 |
| 2021-01-25 | 2021-01-21 | 17.442 | 290,784,619 | -91,848 | 12.28% | 5,071,865,713 |
| 2021-01-22 | 2021-01-20 | 17.679 | 290,876,467 | +205,920 | 12.28% | 5,142,442,362 |
| 2021-01-21 | 2021-01-19 | 17.626 | 290,670,547 | +640,545 | 12.27% | 5,123,485,030 |
| 2021-01-20 | 2021-01-18 | 17.837 | 290,030,002 | +461,783 | 12.25% | 5,173,326,877 |
| 2021-01-19 | 2021-01-15 | 17.205 | 289,568,219 | +1,255,996 | 12.23% | 4,981,984,846 |
| 2021-01-18 | 2021-01-14 | 17.811 | 288,312,223 | -1,133,220 | 12.17% | 5,135,090,200 |
| 2021-01-15 | 2021-01-13 | 18.232 | 289,445,443 | +2,097,718 | 12.22% | 5,277,292,144 |
| 2021-01-14 | 2021-01-12 | 17.811 | 287,347,725 | +1,364,459 | 12.13% | 5,117,911,656 |
| 2021-01-13 | 2021-01-11 | 18.206 | 285,983,266 | +2,284,524 | 12.08% | 5,206,633,339 |
| 2021-01-12 | 2021-01-08 | 18.074 | 283,698,742 | +3,730,862 | 11.98% | 5,127,667,450 |
| 2021-01-11 | 2021-01-07 | 17.126 | 279,967,880 | +3,609,650 | 11.82% | 4,794,682,913 |
| 2021-01-08 | 2021-01-06 | 17.126 | 276,358,230 | +4,304,430 | 11.67% | 4,732,864,653 |
| 2021-01-07 | 2021-01-05 | 15.413 | 272,053,800 | -48,937,621 | 11.49% | 4,193,232,937 |
| 2021-01-06 | 2021-01-04 | 16.731 | 320,991,421 | +54,828,199 | 13.55% | 5,370,385,685 |
| 2021-01-05 | 2020-12-31 | 16.678 | 266,163,222 | -86,967 | 11.24% | 4,439,050,453 |
| 2021-01-04 | 2020-12-29 | 16.573 | 266,250,189 | +87,708 | 11.24% | 4,412,440,845 |
| 2020-12-30 | 2020-12-28 | 15.756 | 266,162,481 | -459,557 | 11.24% | 4,193,593,650 |
| 2020-12-29 | 2020-12-24 | 15.202 | 266,622,038 | +478,964 | 11.26% | 4,053,313,385 |
| 2020-12-28 | 2020-12-22 | 15.044 | 266,143,074 | -299,908 | 11.24% | 4,003,958,827 |
| 2020-12-23 | 2020-12-21 | 15.571 | 266,442,982 | +300,191 | 11.25% | 4,148,872,536 |
| 2020-12-22 | 2020-12-18 | 15.677 | 266,142,791 | -80,434 | 11.24% | 4,172,246,880 |
| 2020-12-21 | 2020-12-17 | 15.492 | 266,223,225 | -1,770,462 | 11.24% | 4,124,407,730 |
| 2020-12-18 | 2020-12-16 | 14.965 | 267,993,687 | +359,095 | 11.32% | 4,010,617,323 |
| 2020-12-17 | 2020-12-15 | 15.202 | 267,634,592 | +613,358 | 11.30% | 4,068,706,706 |
| 2020-12-16 | 2020-12-14 | 14.834 | 267,021,234 | -289,212 | 11.27% | 3,960,887,609 |
| 2020-12-15 | 2020-12-11 | 15.202 | 267,310,446 | +391,031 | 11.29% | 4,063,778,886 |
| 2020-12-14 | 2020-12-10 | 15.229 | 266,919,415 | -479,742 | 11.27% | 4,064,866,891 |
| 2020-12-11 | 2020-12-09 | 15.229 | 267,399,157 | +103,011 | 11.29% | 4,072,172,794 |
| 2020-12-10 | 2020-12-08 | 15.440 | 267,296,146 | +483,629 | 11.29% | 4,126,944,599 |
| 2020-12-09 | 2020-12-07 | 15.202 | 266,812,517 | -542,203 | 11.27% | 4,056,209,136 |
| 2020-12-08 | 2020-12-04 | 15.703 | 267,354,720 | +1,179,885 | 11.29% | 4,198,290,067 |
| 2020-12-07 | 2020-12-03 | 16.019 | 266,174,835 | -1,610,623 | 11.24% | 4,263,918,536 |
| 2020-12-04 | 2020-12-02 | 13.806 | 267,785,458 | +707,241 | 11.31% | 3,697,060,878 |
| 2020-12-03 | 2020-12-01 | 13.543 | 267,078,217 | +470,366 | 11.28% | 3,616,928,413 |
| 2020-12-02 | 2020-11-30 | 19.655 | 266,607,851 | +196,030 | 11.26% | 5,240,053,567 |
| 2020-12-01 | 2020-11-27 | 20.344 | 266,411,821 | +41,856,899 | 11.25% | 5,419,927,028 |
| 2020-11-30 | 2020-11-26 | 20.438 | 224,554,922 | -44,769 | 11.28% | 4,589,500,548 |
| 2020-11-27 | 2020-11-25 | 20.156 | 224,599,691 | -713,188 | 11.28% | 4,527,050,914 |
| 2020-11-26 | 2020-11-24 | 19.905 | 225,312,879 | -341,488 | 11.32% | 4,484,923,027 |
| 2020-11-25 | 2020-11-23 | 19.843 | 225,654,367 | -265,038 | 11.34% | 4,477,573,300 |
| 2020-11-24 | 2020-11-20 | 19.749 | 225,919,405 | +186,499 | 11.35% | 4,461,586,697 |
| 2020-11-23 | 2020-11-19 | 19.466 | 225,732,906 | +21,415 | 11.34% | 4,394,219,270 |
| 2020-11-20 | 2020-11-18 | 19.560 | 225,711,491 | +442,597 | 11.34% | 4,415,028,495 |
| 2020-11-19 | 2020-11-17 | 19.122 | 225,268,894 | +429,267 | 11.32% | 4,307,510,189 |
| 2020-11-18 | 2020-11-16 | 19.184 | 224,839,627 | +484,935 | 11.30% | 4,313,397,972 |
| 2020-11-17 | 2020-11-13 | 18.495 | 224,354,692 | -491,009 | 11.27% | 4,149,372,456 |
| 2020-11-16 | 2020-11-12 | 18.244 | 224,845,701 | -660,607 | 11.30% | 4,102,067,709 |
| 2020-11-13 | 2020-11-11 | 18.275 | 225,506,308 | -204,788 | 11.33% | 4,121,188,707 |
| 2020-11-12 | 2020-11-10 | 18.024 | 225,711,096 | -11,783 | 11.34% | 4,068,328,432 |
| 2020-11-11 | 2020-11-09 | 18.213 | 225,722,879 | -613,618 | 11.34% | 4,110,995,154 |
| 2020-11-10 | 2020-11-06 | 20.219 | 226,336,497 | -101,598 | 11.37% | 4,576,248,044 |
| 2020-11-09 | 2020-11-05 | 19.905 | 226,438,095 | -876,209 | 11.38% | 4,507,320,801 |
| 2020-11-06 | 2020-11-04 | 19.404 | 227,314,304 | +145,761 | 11.42% | 4,410,752,263 |
| 2020-11-05 | 2020-11-03 | 19.341 | 227,168,543 | -830,507 | 11.41% | 4,393,681,871 |
| 2020-11-04 | 2020-11-02 | 19.404 | 227,999,050 | -109,371 | 11.46% | 4,424,038,910 |
| 2020-11-03 | 2020-10-30 | 19.341 | 228,108,421 | -426,918 | 11.46% | 4,411,860,114 |
| 2020-11-02 | 2020-10-29 | 19.466 | 228,535,339 | -268,826 | 11.48% | 4,448,772,704 |
| 2020-10-30 | 2020-10-28 | 19.435 | 228,804,165 | -329,538 | 11.50% | 4,446,833,481 |
| 2020-10-29 | 2020-10-27 | 19.498 | 229,133,703 | +362,710 | 11.51% | 4,467,603,371 |
| 2020-10-28 | 2020-10-23 | 19.592 | 228,770,993 | -212,463 | 11.50% | 4,482,045,140 |
| 2020-10-27 | 2020-10-22 | 19.655 | 228,983,456 | -360,310 | 11.51% | 4,500,563,547 |
| 2020-10-23 | 2020-10-21 | 19.310 | 229,343,766 | -1,246,876 | 11.52% | 4,428,563,776 |
| 2020-10-22 | 2020-10-20 | 19.278 | 230,590,642 | -435,172 | 11.59% | 4,445,412,289 |
| 2020-10-21 | 2020-10-19 | 19.216 | 231,025,814 | -346,652 | 11.61% | 4,439,317,789 |
| 2020-10-20 | 2020-10-16 | 19.216 | 231,372,466 | +662,476 | 11.63% | 4,445,978,943 |
| 2020-10-19 | 2020-10-15 | 19.372 | 230,709,990 | -142,194 | 11.59% | 4,469,409,286 |
| 2020-10-16 | 2020-10-14 | 19.310 | 230,852,184 | +103,563 | 11.60% | 4,457,690,905 |
| 2020-10-15 | 2020-10-12 | 19.310 | 230,748,621 | -2,135,668 | 11.59% | 4,455,691,132 |
| 2020-10-14 | 2020-10-09 | 16.990 | 232,884,289 | -450,660 | 11.70% | 3,956,714,631 |
| 2020-10-12 | 2020-10-08 | 16.865 | 233,334,949 | -478,949 | 11.73% | 3,935,114,012 |
| 2020-10-09 | 2020-10-07 | 16.771 | 233,813,898 | +322,493 | 11.75% | 3,921,203,267 |
| 2020-10-08 | 2020-10-06 | 17.147 | 233,491,405 | -543,273 | 11.73% | 4,003,625,773 |
| 2020-10-07 | 2020-10-05 | 16.394 | 234,034,678 | -642,405 | 11.76% | 3,836,870,612 |
| 2020-10-06 | 2020-09-30 | 16.614 | 234,677,083 | -633,421 | 11.79% | 3,898,897,361 |
| 2020-10-05 | 2020-09-29 | 16.833 | 235,310,504 | -313,201 | 11.82% | 3,961,054,805 |
| 2020-09-30 | 2020-09-28 | 17.053 | 235,623,705 | -1,353,410 | 11.84% | 4,018,029,601 |
| 2020-09-29 | 2020-09-25 | 16.551 | 236,977,115 | +3,391,498 | 11.91% | 3,922,252,803 |
| 2020-09-28 | 2020-09-24 | 16.833 | 233,585,617 | -361,008 | 11.74% | 3,932,019,246 |
| 2020-09-25 | 2020-09-23 | 17.084 | 233,946,625 | +421,891 | 11.76% | 3,996,764,306 |
| 2020-09-24 | 2020-09-22 | 16.708 | 233,524,734 | +505,022 | 11.73% | 3,901,713,234 |
| 2020-09-23 | 2020-09-21 | 16.959 | 233,019,712 | +7,988,406 | 11.71% | 3,951,711,018 |
| 2020-09-22 | 2020-09-18 | 16.896 | 225,031,306 | -53,004 | 11.31% | 3,802,129,961 |
| 2020-09-21 | 2020-09-17 | 16.990 | 225,084,310 | -263,932 | 11.31% | 3,824,192,634 |
| 2020-09-18 | 2020-09-16 | 16.677 | 225,348,242 | -1,923,081 | 11.32% | 3,758,037,057 |
| 2020-09-17 | 2020-09-15 | 16.300 | 227,271,323 | -8,350,116 | 11.42% | 3,704,616,317 |
| 2020-09-16 | 2020-09-14 | 16.426 | 235,621,439 | -943,614 | 11.84% | 3,870,270,704 |
| 2020-09-15 | 2020-09-11 | 16.081 | 236,565,053 | -2,913,228 | 11.89% | 3,804,198,804 |
| 2020-09-14 | 2020-09-10 | 16.144 | 239,478,281 | -658,570 | 12.03% | 3,866,060,203 |
| 2020-09-11 | 2020-09-09 | 16.363 | 240,136,851 | -1,071,204 | 12.07% | 3,929,384,845 |
| 2020-09-10 | 2020-09-08 | 16.739 | 241,208,055 | -747,278 | 12.27% | 4,037,646,704 |
| 2020-09-09 | 2020-09-07 | 17.648 | 241,955,333 | +901,949 | 12.31% | 4,270,107,862 |
| 2020-09-08 | 2020-09-04 | 17.147 | 241,053,384 | +266,242 | 12.26% | 4,133,289,364 |
| 2020-09-07 | 2020-09-03 | 16.551 | 240,787,142 | -1,364,384 | 12.25% | 3,985,313,277 |
| 2020-09-04 | 2020-09-02 | 16.363 | 242,151,526 | -255,697 | 12.32% | 3,962,351,187 |
| 2020-09-03 | 2020-09-01 | 16.206 | 242,407,223 | -64,664 | 12.33% | 3,928,541,552 |
| 2020-09-02 | 2020-08-31 | 15.313 | 242,471,887 | -827,561 | 12.33% | 3,712,968,048 |
| 2020-09-01 | 2020-08-28 | 15.282 | 243,299,448 | -4,736,172 | 12.38% | 3,718,013,781 |
| 2020-08-31 | 2020-08-27 | 12.743 | 248,035,620 | -408,278 | 12.62% | 3,160,602,324 |
| 2020-08-28 | 2020-08-26 | 12.648 | 248,443,898 | +400,710 | 12.64% | 3,142,440,947 |
| 2020-08-27 | 2020-08-25 | 12.648 | 248,043,188 | +337,270 | 12.62% | 3,137,372,569 |
| 2020-08-26 | 2020-08-24 | 12.805 | 247,705,918 | +224,781 | 12.60% | 3,171,930,734 |
| 2020-08-25 | 2020-08-21 | 12.617 | 247,481,137 | -209,458 | 12.59% | 3,122,505,693 |
| 2020-08-24 | 2020-08-20 | 12.821 | 247,690,595 | -199,044 | 12.60% | 3,175,616,691 |
| 2020-08-21 | 2020-08-19 | 13.087 | 247,889,639 | +715,340 | 12.61% | 3,244,218,574 |
| 2020-08-20 | 2020-08-18 | 13.040 | 247,174,299 | +105,399 | 12.57% | 3,223,234,429 |
| 2020-08-19 | 2020-08-17 | 12.993 | 247,068,900 | +331,717 | 12.57% | 3,210,242,708 |
| 2020-08-18 | 2020-08-14 | 12.884 | 246,737,183 | -184,671 | 12.55% | 3,178,862,005 |
| 2020-08-17 | 2020-08-13 | 12.946 | 246,921,854 | +209,810 | 12.56% | 3,196,721,724 |
| 2020-08-14 | 2020-08-12 | 12.758 | 246,712,044 | -591,617 | 12.55% | 3,147,603,447 |
| 2020-08-13 | 2020-08-11 | 13.197 | 247,303,661 | -81,708 | 12.58% | 3,263,682,426 |
| 2020-08-12 | 2020-08-10 | 13.291 | 247,385,369 | -32,418 | 12.58% | 3,288,025,060 |
| 2020-08-11 | 2020-08-07 | 13.573 | 247,417,787 | +18,246 | 12.59% | 3,358,258,062 |
| 2020-08-10 | 2020-08-06 | 13.699 | 247,399,541 | +982,180 | 12.59% | 3,389,031,286 |
| 2020-08-07 | 2020-08-05 | 13.855 | 246,417,361 | -242,525 | 12.54% | 3,414,198,939 |
| 2020-08-06 | 2020-08-04 | 13.699 | 246,659,886 | +19,989 | 12.55% | 3,378,899,036 |
| 2020-08-05 | 2020-08-03 | 13.589 | 246,639,897 | -67,318 | 12.55% | 3,351,565,287 |
| 2020-08-04 | 2020-07-31 | 13.652 | 246,707,215 | +237,331 | 12.55% | 3,367,947,101 |
| 2020-08-03 | 2020-07-30 | 13.511 | 246,469,884 | +1,258,865 | 12.54% | 3,329,939,801 |
| 2020-07-31 | 2020-07-29 | 13.322 | 245,211,019 | +442,873 | 12.47% | 3,266,812,162 |
| 2020-07-30 | 2020-07-28 | 13.166 | 244,768,146 | -146,175 | 12.45% | 3,222,548,336 |
| 2020-07-29 | 2020-07-27 | 12.837 | 244,914,321 | +93,245 | 12.46% | 3,143,861,014 |
| 2020-07-28 | 2020-07-24 | 13.040 | 244,821,076 | +289,278 | 12.45% | 3,192,547,624 |
| 2020-07-27 | 2020-07-23 | 13.636 | 244,531,798 | +2,464 | 12.44% | 3,334,416,525 |
| 2020-07-24 | 2020-07-22 | 13.385 | 244,529,334 | +1,573,241 | 12.44% | 3,273,060,942 |
| 2020-07-23 | 2020-07-21 | 13.479 | 242,956,093 | +367,405 | 12.36% | 3,274,850,676 |
| 2020-07-22 | 2020-07-20 | 13.213 | 242,588,688 | +9,517 | 12.34% | 3,205,260,830 |
| 2020-07-21 | 2020-07-17 | 12.962 | 242,579,171 | -409,208 | 12.34% | 3,144,302,152 |
| 2020-07-20 | 2020-07-16 | 12.899 | 242,988,379 | +287,490 | 12.36% | 3,134,372,403 |
| 2020-07-17 | 2020-07-15 | 13.291 | 242,700,889 | +359,696 | 12.35% | 3,225,763,142 |
| 2020-07-16 | 2020-07-14 | 13.808 | 242,341,193 | +1,039,745 | 12.33% | 3,346,327,218 |
| 2020-07-15 | 2020-07-13 | 13.965 | 241,301,448 | -26,464 | 12.28% | 3,369,790,394 |
| 2020-07-14 | 2020-07-10 | 13.542 | 241,327,912 | +1,424,986 | 12.28% | 3,268,033,906 |
| 2020-07-13 | 2020-07-09 | 13.965 | 239,902,926 | +1,050,937 | 12.20% | 3,350,259,943 |
| 2020-07-10 | 2020-07-08 | 13.275 | 238,851,989 | +19,279 | 12.15% | 3,170,863,365 |
| 2020-07-09 | 2020-07-07 | 12.194 | 238,832,710 | -150,426 | 12.15% | 2,912,317,095 |
| 2020-07-08 | 2020-07-06 | 13.213 | 238,983,136 | -416,219 | 12.16% | 3,157,621,615 |
| 2020-07-07 | 2020-07-03 | 12.790 | 239,399,355 | +189,987 | 12.18% | 3,061,811,082 |
| 2020-07-06 | 2020-07-02 | 12.617 | 239,209,368 | +286,698 | 12.17% | 3,018,139,574 |
| 2020-07-03 | 2020-06-30 | 12.210 | 238,922,670 | -2,537,498 | 12.15% | 2,917,158,812 |
| 2020-07-02 | 2020-06-29 | 12.304 | 241,460,168 | -382,479 | 12.28% | 2,970,847,856 |
| 2020-06-30 | 2020-06-26 | 12.711 | 241,842,647 | +34,869 | 12.30% | 3,074,107,126 |
| 2020-06-29 | 2020-06-24 | 12.774 | 241,807,778 | -245,148 | 12.30% | 3,088,823,771 |
| 2020-06-26 | 2020-06-23 | 12.539 | 242,052,926 | +109,174 | 12.31% | 3,035,048,111 |
| 2020-06-24 | 2020-06-22 | 12.617 | 241,943,752 | -131,495 | 12.31% | 3,052,639,697 |
| 2020-06-23 | 2020-06-19 | 12.586 | 242,075,247 | +2,016,231 | 12.31% | 3,046,710,469 |
| 2020-06-22 | 2020-06-18 | 12.413 | 240,059,016 | +1,099,108 | 12.21% | 2,979,946,445 |
| 2020-06-19 | 2020-06-17 | 11.943 | 238,959,908 | -60,860 | 12.16% | 2,853,942,833 |
| 2020-06-18 | 2020-06-16 | 11.786 | 239,020,768 | -958,626 | 12.16% | 2,817,206,839 |
| 2020-06-17 | 2020-06-15 | 11.065 | 239,979,394 | -133,863 | 12.21% | 2,655,485,347 |
| 2020-06-16 | 2020-06-12 | 11.207 | 240,113,257 | -212,919 | 12.21% | 2,690,837,283 |
| 2020-06-15 | 2020-06-11 | 11.238 | 240,326,176 | -1,051,488 | 12.23% | 2,700,756,859 |
| 2020-06-12 | 2020-06-10 | 11.630 | 241,377,664 | -297,668 | 12.28% | 2,807,154,016 |
| 2020-06-11 | 2020-06-09 | 11.692 | 241,675,332 | -114,632 | 12.29% | 2,825,767,379 |
| 2020-06-10 | 2020-06-08 | 11.645 | 241,789,964 | -506,652 | 12.30% | 2,815,738,637 |
| 2020-06-09 | 2020-06-05 | 11.551 | 242,296,616 | -202,348 | 12.33% | 2,798,853,020 |
| 2020-06-08 | 2020-06-04 | 11.457 | 242,498,964 | +156,861 | 12.34% | 2,778,385,606 |
| 2020-06-05 | 2020-06-03 | 11.128 | 242,342,103 | -506,710 | 12.33% | 2,696,823,208 |
| 2020-06-04 | 2020-06-02 | 11.191 | 242,848,813 | -179,934 | 12.35% | 2,717,687,099 |
| 2020-06-03 | 2020-06-01 | 11.034 | 243,028,747 | -692,106 | 12.36% | 2,681,609,669 |
| 2020-06-02 | 2020-05-29 | 10.580 | 243,720,853 | -1,039,170 | 12.40% | 2,578,467,835 |
| 2020-06-01 | 2020-05-28 | 10.454 | 244,760,023 | +722,479 | 12.45% | 2,558,771,914 |
| 2020-05-29 | 2020-05-27 | 10.909 | 244,037,544 | +155,527 | 12.41% | 2,662,141,533 |
| 2020-05-28 | 2020-05-26 | 13.617 | 243,882,017 | -433,821 | 12.41% | 3,320,918,363 |
| 2020-05-27 | 2020-05-25 | 13.050 | 244,315,838 | +19,567,537 | 12.43% | 3,188,207,927 |
| 2020-05-26 | 2020-05-22 | 12.603 | 224,748,301 | -248,937 | 12.54% | 2,832,393,779 |
| 2020-05-25 | 2020-05-21 | 13.376 | 224,997,238 | -687,487 | 12.56% | 3,009,608,632 |
| 2020-05-22 | 2020-05-20 | 13.514 | 225,684,725 | +49,317 | 12.59% | 3,049,846,289 |
| 2020-05-21 | 2020-05-19 | 13.376 | 225,635,408 | +407,428 | 12.59% | 3,018,144,923 |
| 2020-05-20 | 2020-05-18 | 13.479 | 225,227,980 | +594,904 | 12.57% | 3,035,929,236 |
| 2020-05-19 | 2020-05-15 | 13.118 | 224,633,076 | +38,649 | 12.54% | 2,946,805,569 |
| 2020-05-18 | 2020-05-14 | 12.946 | 224,594,427 | -320,534 | 12.53% | 2,907,683,900 |
| 2020-05-15 | 2020-05-13 | 13.101 | 224,914,961 | -25,592 | 12.55% | 2,946,636,446 |
| 2020-05-14 | 2020-05-12 | 12.998 | 224,940,553 | -136,751 | 12.55% | 2,923,767,228 |
| 2020-05-13 | 2020-05-11 | 13.084 | 225,077,304 | -572,796 | 12.56% | 2,944,893,552 |
| 2020-05-12 | 2020-05-08 | 13.084 | 225,650,100 | +95,338 | 12.59% | 2,952,387,970 |
| 2020-05-11 | 2020-05-07 | 12.826 | 225,554,762 | +103,085 | 12.59% | 2,892,970,918 |
| 2020-05-08 | 2020-05-06 | 12.981 | 225,451,677 | -104,314 | 12.58% | 2,926,534,590 |
| 2020-05-07 | 2020-05-05 | 12.826 | 225,555,991 | +572,487 | 12.59% | 2,892,986,681 |
| 2020-05-06 | 2020-05-04 | 12.878 | 224,983,504 | -149,769 | 12.55% | 2,897,248,415 |
| 2020-05-05 | 2020-04-29 | 13.050 | 225,133,273 | +370,141 | 12.56% | 2,937,884,385 |
| 2020-05-04 | 2020-04-28 | 12.964 | 224,763,132 | -22,403 | 12.54% | 2,913,732,385 |
| 2020-04-29 | 2020-04-27 | 12.482 | 224,785,535 | -331,641 | 12.54% | 2,805,809,759 |
| 2020-04-28 | 2020-04-24 | 12.431 | 225,117,176 | -290,815 | 12.56% | 2,798,337,995 |
| 2020-04-27 | 2020-04-23 | 12.293 | 225,407,991 | -628,637 | 12.58% | 2,770,949,366 |
| 2020-04-24 | 2020-04-22 | 12.327 | 226,036,628 | -1,428,192 | 12.61% | 2,786,449,750 |
| 2020-04-23 | 2020-04-21 | 12.224 | 227,464,820 | -1,929,036 | 12.69% | 2,780,590,779 |
| 2020-04-22 | 2020-04-20 | 12.585 | 229,393,856 | -680,507 | 12.80% | 2,886,995,472 |
| 2020-04-21 | 2020-04-17 | 12.688 | 230,074,363 | -495,780 | 12.84% | 2,919,293,969 |
| 2020-04-20 | 2020-04-16 | 12.310 | 230,570,143 | -631,697 | 12.87% | 2,838,372,112 |
| 2020-04-17 | 2020-04-15 | 12.293 | 231,201,840 | -422,461 | 12.90% | 2,842,173,382 |
| 2020-04-16 | 2020-04-14 | 12.688 | 231,624,301 | +135,245 | 12.93% | 2,938,960,326 |
| 2020-04-15 | 2020-04-09 | 12.723 | 231,489,056 | -354,240 | 12.92% | 2,945,204,284 |
| 2020-04-14 | 2020-04-08 | 12.620 | 231,843,296 | +668,404 | 12.94% | 2,925,794,655 |
| 2020-04-09 | 2020-04-07 | 12.431 | 231,174,892 | +33,066 | 12.90% | 2,873,638,944 |
| 2020-04-08 | 2020-04-06 | 12.173 | 231,141,826 | +72,784 | 12.90% | 2,813,617,376 |
| 2020-04-07 | 2020-04-03 | 11.984 | 231,069,042 | -960,180 | 12.89% | 2,769,030,770 |
| 2020-04-06 | 2020-04-02 | 11.966 | 232,029,222 | -594,616 | 12.95% | 2,776,547,856 |
| 2020-04-03 | 2020-04-01 | 12.035 | 232,623,838 | -873,377 | 12.98% | 2,799,661,317 |
| 2020-04-02 | 2020-03-31 | 12.327 | 233,497,215 | -760,293 | 13.03% | 2,878,419,582 |
| 2020-04-01 | 2020-03-30 | 11.915 | 234,257,508 | -797,796 | 13.07% | 2,791,129,542 |
| 2020-03-31 | 2020-03-27 | 12.723 | 235,055,304 | +1,023,653 | 13.12% | 2,990,577,180 |
| 2020-03-30 | 2020-03-26 | 12.413 | 234,031,651 | +2,836,858 | 13.06% | 2,905,126,406 |
| 2020-03-27 | 2020-03-25 | 12.379 | 231,194,793 | +200,976 | 12.90% | 2,861,961,485 |
| 2020-03-26 | 2020-03-24 | 11.519 | 230,993,817 | +998,323 | 12.89% | 2,660,899,047 |
| 2020-03-25 | 2020-03-23 | 11.416 | 229,995,494 | -408,439 | 12.83% | 2,625,673,051 |
| 2020-03-24 | 2020-03-20 | 11.004 | 230,403,933 | -1,542,997 | 12.86% | 2,535,263,489 |
| 2020-03-23 | 2020-03-19 | 10.436 | 231,946,930 | +492,954 | 12.94% | 2,420,641,974 |
| 2020-03-20 | 2020-03-18 | 10.763 | 231,453,976 | +3,476,112 | 12.92% | 2,491,106,063 |
| 2020-03-19 | 2020-03-17 | 10.918 | 227,977,864 | +1,403,411 | 12.72% | 2,488,969,905 |
| 2020-03-18 | 2020-03-16 | 10.660 | 226,574,453 | +354,489 | 12.64% | 2,415,215,402 |
| 2020-03-17 | 2020-03-13 | 11.451 | 226,219,964 | +562,494 | 12.62% | 2,590,349,699 |
| 2020-03-16 | 2020-03-12 | 11.760 | 225,657,470 | +2,163,770 | 12.59% | 2,653,744,190 |
| 2020-03-13 | 2020-03-11 | 12.345 | 223,493,700 | +5,790,126 | 12.47% | 2,758,944,535 |
| 2020-03-12 | 2020-03-10 | 12.327 | 217,703,574 | +591,809 | 12.15% | 2,683,724,645 |
| 2020-03-11 | 2020-03-09 | 12.224 | 217,111,765 | +628,738 | 12.12% | 2,654,032,267 |
| 2020-03-10 | 2020-03-06 | 13.032 | 216,483,027 | -701,467 | 12.08% | 2,821,280,697 |
| 2020-03-09 | 2020-03-05 | 13.307 | 217,184,494 | -928,832 | 12.12% | 2,890,167,519 |
| 2020-03-06 | 2020-03-04 | 13.135 | 218,113,326 | -1,379,543 | 12.17% | 2,865,027,526 |
| 2020-03-05 | 2020-03-03 | 13.290 | 219,492,869 | -1,584,075 | 12.25% | 2,917,112,304 |
| 2020-03-04 | 2020-03-02 | 14.012 | 221,076,944 | +243,748 | 12.34% | 3,097,806,604 |
| 2020-03-03 | 2020-02-28 | 13.359 | 220,833,196 | -1,971,378 | 12.32% | 2,950,112,763 |
| 2020-03-02 | 2020-02-27 | 14.339 | 222,804,574 | -327,640 | 12.43% | 3,194,797,919 |
| 2020-02-28 | 2020-02-26 | 14.545 | 223,132,214 | +379,493 | 12.45% | 3,245,531,866 |
| 2020-02-27 | 2020-02-25 | 14.924 | 222,752,721 | +170,915 | 12.43% | 3,324,267,647 |
| 2020-02-26 | 2020-02-24 | 14.975 | 222,581,806 | -67,353 | 12.42% | 3,333,197,572 |
| 2020-02-25 | 2020-02-21 | 15.371 | 222,649,159 | -119,844 | 12.42% | 3,422,250,674 |
| 2020-02-24 | 2020-02-20 | 15.336 | 222,769,003 | +255,705 | 12.43% | 3,416,432,585 |
| 2020-02-21 | 2020-02-19 | 15.250 | 222,513,298 | +110,521 | 12.42% | 3,393,382,614 |
| 2020-02-20 | 2020-02-18 | 15.474 | 222,402,777 | +493,042 | 12.41% | 3,441,406,345 |
| 2020-02-19 | 2020-02-17 | 15.611 | 221,909,735 | +22,548 | 12.38% | 3,464,299,596 |
| 2020-02-18 | 2020-02-14 | 15.474 | 221,887,187 | +251,700 | 12.38% | 3,433,428,231 |
| 2020-02-17 | 2020-02-13 | 15.628 | 221,635,487 | +616,974 | 12.37% | 3,463,828,821 |
| 2020-02-14 | 2020-02-12 | 15.302 | 221,018,513 | +1,186,658 | 12.33% | 3,381,986,730 |
| 2020-02-13 | 2020-02-11 | 14.614 | 219,831,855 | +2,049,082 | 12.27% | 3,212,645,384 |
| 2020-02-12 | 2020-02-10 | 14.098 | 217,782,773 | -512,416 | 12.15% | 3,070,369,304 |
| 2020-02-11 | 2020-02-07 | 14.408 | 218,295,189 | +101,427 | 12.18% | 3,145,150,435 |
| 2020-02-10 | 2020-02-06 | 14.803 | 218,193,762 | +60,027,755 | 12.18% | 3,229,971,733 |
| 2020-02-07 | 2020-02-05 | 14.459 | 158,166,007 | +703,772 | 8.83% | 2,286,980,104 |
| 2020-02-06 | 2020-02-04 | 14.322 | 157,462,235 | +344,871 | 8.79% | 2,255,145,943 |
| 2020-02-05 | 2020-02-03 | 13.686 | 157,117,364 | +251,479 | 8.77% | 2,150,257,603 |
| 2020-02-04 | 2020-01-31 | 13.858 | 156,865,885 | -287,907 | 8.75% | 2,173,785,992 |
| 2020-02-03 | 2020-01-30 | 13.944 | 157,153,792 | -723,548 | 8.77% | 2,191,285,469 |
| 2020-01-31 | 2020-01-29 | 14.734 | 157,877,340 | -722,803 | 8.81% | 2,326,236,482 |
| 2020-01-30 | 2020-01-24 | 15.646 | 158,600,143 | +331,012 | 8.85% | 2,481,408,164 |
| 2020-01-29 | 2020-01-22 | 16.385 | 158,269,131 | -87,204 | 8.83% | 2,593,237,889 |
| 2020-01-23 | 2020-01-21 | 15.697 | 158,356,335 | +390,917 | 8.84% | 2,485,761,512 |
| 2020-01-22 | 2020-01-20 | 16.608 | 157,965,418 | +217,441 | 8.82% | 2,623,568,376 |
| 2020-01-21 | 2020-01-17 | 16.866 | 157,747,977 | +119,529 | 8.80% | 2,660,639,570 |
| 2020-01-20 | 2020-01-16 | 16.419 | 157,628,448 | +11,541,726 | 8.80% | 2,588,160,537 |
| 2020-01-17 | 2020-01-15 | 16.076 | 146,086,722 | -62,042 | 8.15% | 2,348,419,052 |
| 2020-01-16 | 2020-01-14 | 16.540 | 146,148,764 | +345,977 | 8.16% | 2,417,260,519 |
| 2020-01-15 | 2020-01-13 | 16.557 | 145,802,787 | -82,009 | 8.14% | 2,414,044,950 |
| 2020-01-14 | 2020-01-10 | 16.540 | 145,884,796 | +924,107 | 8.14% | 2,412,894,560 |
| 2020-01-13 | 2020-01-09 | 16.419 | 144,960,689 | +365,845 | 8.09% | 2,380,163,857 |
| 2020-01-10 | 2020-01-08 | 15.955 | 144,594,844 | +1,825,344 | 8.07% | 2,307,034,150 |
| 2020-01-09 | 2020-01-07 | 16.076 | 142,769,500 | +489,246 | 7.97% | 2,295,093,005 |
| 2020-01-08 | 2020-01-06 | 16.093 | 142,280,254 | +299,840 | 7.94% | 2,289,674,358 |
| 2020-01-07 | 2020-01-03 | 16.815 | 141,980,414 | +9,801,057 | 7.92% | 2,387,374,402 |
| 2020-01-06 | 2020-01-02 | 16.815 | 132,179,357 | +163,729 | 7.38% | 2,222,571,441 |
| 2020-01-03 | 2019-12-31 | 16.608 | 132,015,628 | +58,845 | 7.37% | 2,192,581,333 |
| 2020-01-02 | 2019-12-27 | 16.385 | 131,956,783 | -517,731 | 7.36% | 2,162,110,370 |
| 2019-12-30 | 2019-12-24 | 16.127 | 132,474,514 | +88,697 | 7.39% | 2,136,428,748 |
| 2019-12-27 | 2019-12-20 | 15.680 | 132,385,817 | -49,730 | 7.39% | 2,075,819,265 |
| 2019-12-23 | 2019-12-19 | 15.714 | 132,435,547 | -112,603 | 7.39% | 2,081,152,980 |
| 2019-12-20 | 2019-12-18 | 16.247 | 132,548,150 | -449,309 | 7.40% | 2,153,568,643 |
| 2019-12-19 | 2019-12-17 | 16.093 | 132,997,459 | -298,667 | 7.42% | 2,140,289,063 |
| 2019-12-18 | 2019-12-16 | 16.247 | 133,296,126 | -483,079 | 7.44% | 2,165,721,341 |
| 2019-12-17 | 2019-12-13 | 16.093 | 133,779,205 | -152,092 | 7.47% | 2,152,869,472 |
| 2019-12-16 | 2019-12-12 | 16.058 | 133,931,297 | -101,844 | 7.47% | 2,150,711,665 |
| 2019-12-13 | 2019-12-11 | 15.955 | 134,033,141 | +3,418,907 | 7.48% | 2,138,520,468 |
| 2019-12-12 | 2019-12-10 | 15.577 | 130,614,234 | -144,243 | 7.29% | 2,034,566,762 |
| 2019-12-11 | 2019-12-09 | 15.422 | 130,758,477 | +100,040 | 7.30% | 2,016,580,375 |
| 2019-12-10 | 2019-12-06 | 15.474 | 130,658,437 | +845,108 | 7.29% | 2,021,776,797 |
| 2019-12-09 | 2019-12-05 | 15.543 | 129,813,329 | +437,386 | 7.24% | 2,017,627,356 |
| 2019-12-06 | 2019-12-04 | 14.941 | 129,375,943 | +363,503 | 7.22% | 1,932,976,369 |
| 2019-12-05 | 2019-12-03 | 15.508 | 129,012,440 | +400,701 | 7.20% | 2,000,743,278 |
| 2019-12-04 | 2019-12-02 | 15.181 | 128,611,739 | +392,600 | 7.18% | 1,952,515,787 |
| 2019-12-03 | 2019-11-29 | 15.181 | 128,219,139 | +387,075 | 7.16% | 1,946,555,540 |
| 2019-12-02 | 2019-11-28 | 15.663 | 127,832,064 | +202,670 | 7.13% | 2,002,218,261 |
| 2019-11-29 | 2019-11-27 | 15.749 | 127,629,394 | +683,827 | 7.12% | 2,010,015,566 |
| 2019-11-28 | 2019-11-26 | 15.697 | 126,945,567 | -64,270 | 7.08% | 1,992,698,331 |
| 2019-11-27 | 2019-11-25 | 15.972 | 127,009,837 | +640,829 | 7.09% | 2,028,646,204 |
| 2019-11-26 | 2019-11-22 | 15.955 | 126,369,008 | +1,279,684 | 7.05% | 2,016,237,985 |
| 2019-11-25 | 2019-11-21 | 15.921 | 125,089,324 | +1,196,780 | 6.98% | 1,991,519,083 |
| 2019-11-22 | 2019-11-20 | 16.333 | 123,892,544 | +2,678,848 | 6.91% | 2,023,587,630 |
| 2019-11-21 | 2019-11-19 | 15.904 | 121,213,696 | +309,681 | 6.76% | 1,927,732,043 |
| 2019-11-20 | 2019-11-18 | 14.116 | 120,904,015 | +723,489 | 6.75% | 1,706,621,137 |
| 2019-11-19 | 2019-11-15 | 13.668 | 120,180,526 | -4,071 | 6.71% | 1,642,685,672 |
| 2019-11-18 | 2019-11-14 | 13.789 | 120,184,597 | +789,280 | 6.71% | 1,657,205,705 |
| 2019-11-15 | 2019-11-13 | 13.479 | 119,395,317 | +148,025 | 6.66% | 1,609,372,572 |
| 2019-11-14 | 2019-11-12 | 14.030 | 119,247,292 | +32,844 | 6.65% | 1,672,984,526 |
| 2019-11-13 | 2019-11-11 | 13.754 | 119,214,448 | +315,148 | 6.65% | 1,639,729,157 |
| 2019-11-12 | 2019-11-08 | 14.373 | 118,899,300 | -300,994 | 6.63% | 1,708,987,220 |
| 2019-11-11 | 2019-11-07 | 14.339 | 119,200,294 | -31,953 | 6.65% | 1,709,214,691 |
| 2019-11-08 | 2019-11-06 | 14.236 | 119,232,247 | +1,189,434 | 6.65% | 1,697,373,061 |
| 2019-11-07 | 2019-11-05 | 14.236 | 118,042,813 | -4,998,959 | 6.59% | 1,680,440,450 |
| 2019-11-06 | 2019-11-04 | 13.617 | 123,041,772 | -1,331,351 | 6.87% | 1,675,448,174 |
| 2019-11-05 | 2019-11-01 | 13.221 | 124,373,123 | -5,551,948 | 6.94% | 1,644,394,893 |
| 2019-11-04 | 2019-10-31 | 12.379 | 129,925,071 | +15,122 | 7.25% | 1,608,343,096 |
| 2019-11-01 | 2019-10-30 | 11.984 | 129,909,949 | +401,616 | 7.25% | 1,556,784,254 |
| 2019-10-31 | 2019-10-29 | 12.448 | 129,508,333 | -529,284 | 7.23% | 1,612,090,874 |
| 2019-10-30 | 2019-10-28 | 12.482 | 130,037,617 | -81,428 | 7.26% | 1,623,150,773 |
| 2019-10-29 | 2019-10-25 | 12.568 | 130,119,045 | -1,001,071 | 7.26% | 1,635,352,895 |
| 2019-10-28 | 2019-10-24 | 12.706 | 131,120,116 | -874,772 | 7.32% | 1,665,969,334 |
| 2019-10-25 | 2019-10-23 | 12.723 | 131,994,888 | -666,036 | 7.37% | 1,679,353,298 |
| 2019-10-24 | 2019-10-22 | 12.603 | 132,660,924 | -168,900 | 7.40% | 1,671,861,252 |
| 2019-10-23 | 2019-10-21 | 12.310 | 132,829,824 | -20,480 | 7.41% | 1,635,166,042 |
| 2019-10-22 | 2019-10-18 | 12.190 | 132,850,304 | +23,847 | 7.41% | 1,619,429,431 |
| 2019-10-21 | 2019-10-17 | 12.482 | 132,826,457 | -143,081 | 7.41% | 1,657,961,529 |
| 2019-10-18 | 2019-10-16 | 12.568 | 132,969,538 | +522,897 | 7.42% | 1,671,178,257 |
| 2019-10-17 | 2019-10-15 | 12.499 | 132,446,641 | +481,018 | 7.39% | 1,655,497,767 |
| 2019-10-16 | 2019-10-14 | 12.620 | 131,965,623 | -1,409,581 | 7.36% | 1,665,367,604 |
| 2019-10-15 | 2019-10-11 | 12.155 | 133,375,204 | -415,574 | 7.44% | 1,621,241,643 |
| 2019-10-14 | 2019-10-10 | 12.052 | 133,790,778 | -2,455,040 | 7.47% | 1,612,491,511 |
| 2019-10-11 | 2019-10-09 | 11.812 | 136,245,818 | +689,283 | 7.60% | 1,609,285,720 |
| 2019-10-10 | 2019-10-08 | 11.932 | 135,556,535 | +279,730 | 7.56% | 1,617,458,586 |
| 2019-10-09 | 2019-10-04 | 12.138 | 135,276,805 | -3,606,396 | 7.55% | 1,642,030,722 |
| 2019-10-08 | 2019-10-03 | 12.433 | 138,883,201 | +140,970 | 7.75% | 1,726,738,977 |
| 2019-10-04 | 2019-10-02 | 12.485 | 138,742,231 | +2,067,470 | 7.74% | 1,732,244,299 |
| 2019-10-03 | 2019-09-30 | 12.328 | 136,674,761 | +583,396 | 7.74% | 1,684,981,673 |
| 2019-10-02 | 2019-09-27 | 12.328 | 136,091,365 | +28,674 | 7.70% | 1,677,789,332 |
| 2019-09-30 | 2019-09-26 | 12.450 | 136,062,691 | +91,182 | 7.70% | 1,694,044,103 |
| 2019-09-27 | 2019-09-25 | 12.015 | 135,971,509 | +1,127,481 | 7.70% | 1,633,633,324 |
| 2019-09-26 | 2019-09-24 | 12.049 | 134,844,028 | -65,715 | 7.63% | 1,624,789,894 |
| 2019-09-25 | 2019-09-23 | 12.311 | 134,909,743 | -126,450 | 7.64% | 1,660,869,312 |
| 2019-09-24 | 2019-09-20 | 12.764 | 135,036,193 | -321,192 | 7.64% | 1,723,648,522 |
| 2019-09-23 | 2019-09-19 | 12.729 | 135,357,385 | -330,034 | 7.66% | 1,723,027,704 |
| 2019-09-20 | 2019-09-18 | 12.555 | 135,687,419 | +357,847 | 7.68% | 1,703,568,192 |
| 2019-09-19 | 2019-09-17 | 12.677 | 135,329,572 | -2,253,161 | 7.66% | 1,715,594,179 |
| 2019-09-18 | 2019-09-16 | 12.904 | 137,582,733 | -484,668 | 7.79% | 1,775,346,371 |
| 2019-09-17 | 2019-09-13 | 13.096 | 138,067,401 | +558,904 | 7.81% | 1,808,083,702 |
| 2019-09-16 | 2019-09-12 | 12.520 | 137,508,497 | -421,789 | 7.78% | 1,721,636,352 |
| 2019-09-13 | 2019-09-11 | 12.154 | 137,930,286 | +67,956 | 7.81% | 1,676,408,521 |
| 2019-09-12 | 2019-09-10 | 12.049 | 137,862,330 | -540,228 | 7.80% | 1,661,158,628 |
| 2019-09-11 | 2019-09-09 | 12.171 | 138,402,558 | -543,387 | 7.83% | 1,684,561,940 |
| 2019-09-10 | 2019-09-06 | 12.189 | 138,945,945 | +461,133 | 7.86% | 1,693,598,644 |
| 2019-09-09 | 2019-09-05 | 11.613 | 138,484,812 | -473,502 | 7.84% | 1,608,287,993 |
| 2019-09-06 | 2019-09-04 | 10.951 | 138,958,314 | -268,194 | 7.86% | 1,521,709,054 |
| 2019-09-05 | 2019-09-03 | 10.759 | 139,226,508 | +191,341 | 7.88% | 1,497,940,418 |
| 2019-09-04 | 2019-09-02 | 10.881 | 139,035,167 | +8,602 | 7.87% | 1,512,852,883 |
| 2019-09-03 | 2019-08-30 | 10.794 | 139,026,565 | -1,022,757 | 7.87% | 1,500,637,816 |
| 2019-09-02 | 2019-08-29 | 10.096 | 140,049,322 | -839,564 | 7.93% | 1,413,992,217 |
| 2019-08-30 | 2019-08-28 | 10.201 | 140,888,886 | -110,106 | 7.97% | 1,437,209,390 |
| 2019-08-29 | 2019-08-27 | 10.323 | 140,998,992 | -204,622 | 7.98% | 1,455,543,400 |
| 2019-08-28 | 2019-08-26 | 10.201 | 141,203,614 | -451,151 | 7.99% | 1,440,419,935 |
| 2019-08-27 | 2019-08-23 | 10.707 | 141,654,765 | -101,487 | 8.02% | 1,516,655,708 |
| 2019-08-26 | 2019-08-22 | 10.306 | 141,756,252 | -281,862 | 8.02% | 1,460,888,760 |
| 2019-08-23 | 2019-08-21 | 10.463 | 142,038,114 | -10,629 | 8.04% | 1,486,084,800 |
| 2019-08-22 | 2019-08-20 | 10.550 | 142,048,743 | +907,807 | 8.04% | 1,498,580,974 |
| 2019-08-21 | 2019-08-19 | 10.497 | 141,140,936 | +534,380 | 7.99% | 1,481,620,332 |
| 2019-08-20 | 2019-08-16 | 10.166 | 140,606,556 | +211,325 | 7.96% | 1,429,425,648 |
| 2019-08-19 | 2019-08-15 | 10.062 | 140,395,231 | +62,174 | 7.95% | 1,412,588,329 |
| 2019-08-16 | 2019-08-14 | 10.114 | 140,333,057 | +27,814 | 7.94% | 1,419,303,992 |
| 2019-08-15 | 2019-08-13 | 9.905 | 140,305,243 | -38,996 | 7.94% | 1,389,663,596 |
| 2019-08-14 | 2019-08-12 | 10.253 | 140,344,239 | +37,275 | 7.94% | 1,438,995,251 |
| 2019-08-13 | 2019-08-09 | 10.218 | 140,306,964 | +29,506 | 7.94% | 1,433,719,817 |
| 2019-08-12 | 2019-08-08 | 10.253 | 140,277,458 | -92,902 | 7.94% | 1,438,310,524 |
| 2019-08-09 | 2019-08-07 | 9.957 | 140,370,360 | +232,543 | 7.94% | 1,397,651,731 |
| 2019-08-08 | 2019-08-06 | 9.608 | 140,137,817 | -74,552 | 7.93% | 1,346,462,900 |
| 2019-08-07 | 2019-08-05 | 9.992 | 140,212,369 | +311,396 | 7.94% | 1,400,968,575 |
| 2019-08-06 | 2019-08-02 | 10.637 | 139,900,973 | -61,075 | 7.92% | 1,488,120,210 |
| 2019-08-05 | 2019-08-01 | 11.090 | 139,962,048 | +7,412 | 7.92% | 1,552,225,626 |
| 2019-08-02 | 2019-07-31 | 11.369 | 139,954,636 | +35,842 | 7.92% | 1,591,191,058 |
| 2019-08-01 | 2019-07-30 | 11.317 | 139,918,794 | +70,250 | 7.92% | 1,583,464,002 |
| 2019-07-31 | 2019-07-29 | 11.596 | 139,848,544 | -42,150 | 7.92% | 1,621,687,015 |
| 2019-07-30 | 2019-07-26 | 11.509 | 139,890,694 | -959,843 | 7.92% | 1,609,978,977 |
| 2019-07-29 | 2019-07-25 | 11.892 | 140,850,537 | -71,110 | 7.97% | 1,675,059,840 |
| 2019-07-26 | 2019-07-24 | 11.579 | 140,921,647 | +504,973 | 7.98% | 1,631,673,403 |
| 2019-07-25 | 2019-07-23 | 11.422 | 140,416,674 | +229,082 | 7.95% | 1,603,789,724 |
| 2019-07-24 | 2019-07-22 | 11.195 | 140,187,592 | +36,085 | 7.93% | 1,569,394,220 |
| 2019-07-23 | 2019-07-19 | 11.334 | 140,151,507 | -38,996 | 7.93% | 1,588,541,530 |
| 2019-07-22 | 2019-07-18 | 11.125 | 140,190,503 | -829,815 | 7.93% | 1,559,648,448 |
| 2019-07-19 | 2019-07-17 | 11.422 | 141,020,318 | +307,955 | 7.98% | 1,610,684,333 |
| 2019-07-18 | 2019-07-16 | 11.352 | 140,712,363 | +35,268 | 7.96% | 1,597,352,220 |
| 2019-07-17 | 2019-07-15 | 11.160 | 140,677,095 | +7,731 | 7.96% | 1,569,968,035 |
| 2019-07-16 | 2019-07-12 | 11.021 | 140,669,364 | -118,135 | 7.96% | 1,550,258,235 |
| 2019-07-15 | 2019-07-11 | 10.968 | 140,787,499 | -274,980 | 7.97% | 1,544,195,150 |
| 2019-07-12 | 2019-07-10 | 11.021 | 141,062,479 | -198,135 | 7.98% | 1,554,590,591 |
| 2019-07-11 | 2019-07-09 | 10.881 | 141,260,614 | -1,288,306 | 7.99% | 1,537,068,152 |
| 2019-07-10 | 2019-07-08 | 12.049 | 142,548,920 | -3,524 | 8.07% | 1,717,629,235 |
| 2019-07-09 | 2019-07-05 | 12.346 | 142,552,444 | +18,065 | 8.07% | 1,759,929,901 |
| 2019-07-08 | 2019-07-04 | 12.450 | 142,534,379 | -185,519 | 8.07% | 1,774,619,643 |
| 2019-07-05 | 2019-07-03 | 12.834 | 142,719,898 | +441,671 | 8.08% | 1,831,680,769 |
| 2019-07-04 | 2019-07-02 | 12.834 | 142,278,227 | +87,993 | 8.05% | 1,826,012,321 |
| 2019-07-03 | 2019-06-28 | 12.485 | 142,190,234 | -261,008 | 8.05% | 1,775,293,798 |
| 2019-07-02 | 2019-06-27 | 12.695 | 142,451,242 | +60,588 | 8.06% | 1,808,360,716 |
| 2019-06-28 | 2019-06-26 | 12.346 | 142,390,654 | +824,534 | 8.06% | 1,757,932,467 |
| 2019-06-27 | 2019-06-25 | 12.049 | 141,566,120 | +249,006 | 8.01% | 1,705,787,083 |
| 2019-06-26 | 2019-06-24 | 12.224 | 141,317,114 | +43,758 | 8.00% | 1,727,429,064 |
| 2019-06-25 | 2019-06-21 | 12.032 | 141,273,356 | -1,087,672 | 8.00% | 1,699,795,979 |
| 2019-06-24 | 2019-06-20 | 12.573 | 142,361,028 | -4,301 | 8.06% | 1,789,838,414 |
| 2019-06-21 | 2019-06-19 | 12.642 | 142,365,329 | +597,897 | 8.06% | 1,799,822,544 |
| 2019-06-20 | 2019-06-18 | 12.154 | 141,767,432 | +10,359 | 8.02% | 1,723,045,300 |
| 2019-06-19 | 2019-06-17 | 11.927 | 141,757,073 | +114,217 | 8.02% | 1,690,784,601 |
| 2019-06-18 | 2019-06-14 | 12.154 | 141,642,856 | +931,926 | 8.02% | 1,721,531,199 |
| 2019-06-17 | 2019-06-13 | 12.276 | 140,710,930 | +1,454,171 | 7.96% | 1,727,380,200 |
| 2019-06-14 | 2019-06-12 | 12.189 | 139,256,759 | +626,737 | 7.88% | 1,697,387,126 |
| 2019-06-13 | 2019-06-11 | 12.416 | 138,630,022 | +216,682 | 7.85% | 1,721,173,816 |
| 2019-06-12 | 2019-06-10 | 12.171 | 138,413,340 | +1,324,922 | 7.83% | 1,684,693,173 |
| 2019-06-11 | 2019-06-06 | 12.015 | 137,088,418 | +1,575,329 | 7.76% | 1,647,052,457 |
| 2019-06-10 | 2019-06-05 | 11.561 | 135,513,089 | +990,961 | 7.67% | 1,566,686,922 |
| 2019-06-06 | 2019-06-04 | 11.509 | 134,522,128 | -226,388 | 7.61% | 1,548,193,034 |
| 2019-06-05 | 2019-06-03 | 11.526 | 134,748,516 | -149,084 | 7.63% | 1,553,148,191 |
| 2019-06-04 | 2019-05-31 | 11.666 | 134,897,600 | +456,324 | 7.63% | 1,573,684,929 |
| 2019-06-03 | 2019-05-30 | 11.666 | 134,441,276 | +65,662 | 7.61% | 1,568,361,556 |
| 2019-05-31 | 2019-05-29 | 11.910 | 134,375,614 | +53,233 | 7.61% | 1,600,400,248 |
| 2019-05-30 | 2019-05-28 | 13.457 | 134,322,381 | -549,184 | 7.60% | 1,807,642,170 |
| 2019-05-29 | 2019-05-27 | 13.348 | 134,871,565 | +6,274,218 | 7.63% | 1,800,216,214 |
| 2019-05-28 | 2019-05-24 | 13.311 | 128,597,347 | -99,926 | 7.64% | 1,711,761,143 |
| 2019-05-27 | 2019-05-23 | 13.055 | 128,697,273 | -766 | 7.65% | 1,680,101,882 |
| 2019-05-24 | 2019-05-22 | 13.165 | 128,698,039 | -147,790 | 7.65% | 1,694,250,271 |
| 2019-05-23 | 2019-05-21 | 13.165 | 128,845,829 | -12,362,249 | 7.66% | 1,696,195,858 |
| 2019-05-22 | 2019-05-20 | 12.963 | 141,208,078 | -170,974 | 8.39% | 1,830,499,200 |
| 2019-05-21 | 2019-05-17 | 13.165 | 141,379,052 | -240,279 | 8.40% | 1,861,189,953 |
| 2019-05-20 | 2019-05-16 | 13.512 | 141,619,331 | -348,422 | 8.42% | 1,913,619,748 |
| 2019-05-17 | 2019-05-15 | 13.604 | 141,967,753 | -251,743 | 8.44% | 1,931,324,573 |
| 2019-05-16 | 2019-05-14 | 13.494 | 142,219,496 | +200,276 | 8.45% | 1,919,125,459 |
| 2019-05-15 | 2019-05-10 | 14.062 | 142,019,220 | -103,304 | 8.44% | 1,997,032,289 |
| 2019-05-14 | 2019-05-09 | 13.567 | 142,122,524 | -42,083 | 8.45% | 1,928,225,684 |
| 2019-05-10 | 2019-05-08 | 13.787 | 142,164,607 | -79,196 | 8.45% | 1,960,032,212 |
| 2019-05-09 | 2019-05-07 | 14.318 | 142,243,803 | +31,368 | 8.45% | 2,036,652,112 |
| 2019-05-08 | 2019-05-06 | 14.190 | 142,212,435 | +602,857 | 8.45% | 2,017,976,103 |
| 2019-05-07 | 2019-05-03 | 14.886 | 141,609,578 | +1,872,483 | 8.42% | 2,107,948,120 |
| 2019-05-06 | 2019-05-02 | 14.977 | 139,737,095 | +940,495 | 8.30% | 2,092,867,616 |
| 2019-05-03 | 2019-04-30 | 15.069 | 138,796,600 | +283,314 | 8.25% | 2,091,488,142 |
| 2019-05-02 | 2019-04-29 | 15.197 | 138,513,286 | +101,514 | 8.23% | 2,104,971,734 |
| 2019-04-30 | 2019-04-26 | 15.380 | 138,411,772 | -181,245 | 8.23% | 2,128,771,555 |
| 2019-04-29 | 2019-04-25 | 15.417 | 138,593,017 | +154,716 | 8.24% | 2,136,634,242 |
| 2019-04-26 | 2019-04-24 | 15.801 | 138,438,301 | -113,027 | 8.23% | 2,187,478,536 |
| 2019-04-25 | 2019-04-23 | 16.039 | 138,551,328 | +315,248 | 8.23% | 2,222,242,979 |
| 2019-04-24 | 2019-04-18 | 16.204 | 138,236,080 | +694,448 | 8.21% | 2,239,965,990 |
| 2019-04-23 | 2019-04-17 | 16.259 | 137,541,632 | +689,369 | 8.17% | 2,236,268,172 |
| 2019-04-18 | 2019-04-16 | 16.149 | 136,852,263 | -23,213 | 8.13% | 2,210,025,640 |
| 2019-04-17 | 2019-04-15 | 16.479 | 136,875,476 | -23,094 | 8.13% | 2,255,510,721 |
| 2019-04-16 | 2019-04-12 | 16.442 | 136,898,570 | +1,100,979 | 8.14% | 2,250,878,185 |
| 2019-04-15 | 2019-04-11 | 16.076 | 135,797,591 | +1,565,034 | 8.07% | 2,183,048,204 |
| 2019-04-12 | 2019-04-10 | 17.010 | 134,232,557 | +2,167,209 | 7.98% | 2,283,233,464 |
| 2019-04-11 | 2019-04-09 | 16.222 | 132,065,348 | +316,393 | 7.85% | 2,142,394,012 |
| 2019-04-10 | 2019-04-08 | 16.204 | 131,748,955 | +18,774,122 | 7.83% | 2,134,849,154 |
| 2019-04-09 | 2019-04-04 | 15.380 | 112,974,833 | +120,702 | 6.71% | 1,737,551,709 |
| 2019-04-08 | 2019-04-03 | 15.362 | 112,854,131 | +787,473 | 6.71% | 1,733,629,009 |
| 2019-04-04 | 2019-04-02 | 15.545 | 112,066,658 | -541,338 | 6.66% | 1,742,050,959 |
| 2019-04-03 | 2019-04-01 | 15.472 | 112,607,996 | -270,775 | 6.69% | 1,742,218,746 |
| 2019-04-02 | 2019-03-29 | 15.105 | 112,878,771 | -1,954,576 | 6.71% | 1,705,072,950 |
| 2019-04-01 | 2019-03-28 | 15.069 | 114,833,347 | -808,431 | 6.82% | 1,730,392,413 |
| 2019-03-29 | 2019-03-27 | 15.526 | 115,641,778 | -93,785 | 6.87% | 1,795,508,049 |
| 2019-03-28 | 2019-03-26 | 15.417 | 115,735,563 | -6,411 | 6.88% | 1,784,249,830 |
| 2019-03-27 | 2019-03-25 | 15.453 | 115,741,974 | +669,598 | 6.88% | 1,788,587,023 |
| 2019-03-26 | 2019-03-22 | 15.764 | 115,072,376 | +3,277 | 6.84% | 1,814,057,195 |
| 2019-03-25 | 2019-03-21 | 15.417 | 115,069,099 | -923,910 | 6.84% | 1,773,975,215 |
| 2019-03-22 | 2019-03-20 | 15.581 | 115,993,009 | +129,168 | 6.89% | 1,807,332,751 |
| 2019-03-21 | 2019-03-19 | 17.138 | 115,863,841 | -397,659 | 6.89% | 1,985,640,006 |
| 2019-03-20 | 2019-03-18 | 17.321 | 116,261,500 | -208,361 | 6.91% | 2,013,741,879 |
| 2019-03-19 | 2019-03-15 | 16.900 | 116,469,861 | -98,211 | 6.92% | 1,968,303,216 |
| 2019-03-18 | 2019-03-14 | 16.936 | 116,568,072 | -386,192 | 6.93% | 1,974,231,559 |
| 2019-03-15 | 2019-03-13 | 16.918 | 116,954,264 | -1,522,570 | 6.95% | 1,978,630,846 |
| 2019-03-14 | 2019-03-12 | 17.449 | 118,476,834 | +251,652 | 7.04% | 2,067,298,001 |
| 2019-03-13 | 2019-03-11 | 17.595 | 118,225,182 | +43,147 | 7.03% | 2,080,224,096 |
| 2019-03-12 | 2019-03-08 | 17.010 | 118,182,035 | +141,418 | 7.02% | 2,010,221,538 |
| 2019-03-11 | 2019-03-07 | 17.577 | 118,040,617 | +241,574 | 7.01% | 2,074,815,328 |
| 2019-03-08 | 2019-03-06 | 18.236 | 117,799,043 | +372,665 | 7.00% | 2,148,215,493 |
| 2019-03-07 | 2019-03-05 | 17.467 | 117,426,378 | -355,597 | 6.98% | 2,051,118,652 |
| 2019-03-06 | 2019-03-04 | 17.815 | 117,781,975 | +171,408 | 7.00% | 2,098,304,038 |
| 2019-03-05 | 2019-03-01 | 17.815 | 117,610,567 | -704,801 | 6.99% | 2,095,250,379 |
| 2019-03-04 | 2019-02-28 | 17.614 | 118,315,368 | +598,628 | 7.03% | 2,083,977,255 |
| 2019-03-01 | 2019-02-27 | 17.925 | 117,716,740 | -37,880 | 7.00% | 2,110,073,882 |
| 2019-02-28 | 2019-02-26 | 18.712 | 117,754,620 | +497,140 | 7.00% | 2,203,462,150 |
| 2019-02-27 | 2019-02-25 | 18.932 | 117,257,480 | -27,179 | 6.97% | 2,219,922,633 |
| 2019-02-26 | 2019-02-22 | 18.969 | 117,284,659 | -1,131,257 | 6.97% | 2,224,732,036 |
| 2019-02-25 | 2019-02-21 | 18.053 | 118,415,916 | -507,050 | 7.04% | 2,137,783,583 |
| 2019-02-22 | 2019-02-20 | 17.064 | 118,922,966 | +22,732 | 7.07% | 2,029,356,694 |
| 2019-02-21 | 2019-02-19 | 17.064 | 118,900,234 | -348,403 | 7.07% | 2,028,968,784 |
| 2019-02-20 | 2019-02-18 | 16.167 | 119,248,637 | -1,000,300 | 7.09% | 1,927,928,268 |
| 2019-02-19 | 2019-02-15 | 16.039 | 120,248,937 | -546,716 | 7.15% | 1,928,688,522 |
| 2019-02-18 | 2019-02-14 | 16.680 | 120,795,653 | +372,345 | 7.18% | 2,014,867,198 |
| 2019-02-15 | 2019-02-13 | 17.138 | 120,423,308 | +329,392 | 7.16% | 2,063,778,794 |
| 2019-02-14 | 2019-02-12 | 16.552 | 120,093,916 | +994,814 | 7.14% | 1,987,770,224 |
| 2019-02-13 | 2019-02-11 | 15.563 | 119,099,102 | -197,365 | 7.08% | 1,853,549,363 |
| 2019-02-12 | 2019-02-08 | 15.545 | 119,296,467 | -874,409 | 7.09% | 1,854,436,711 |
| 2019-02-11 | 2019-02-04 | 15.472 | 120,170,876 | -64,135 | 7.14% | 1,859,228,122 |
| 2019-02-08 | 2019-01-31 | 14.794 | 120,235,011 | -153,828 | 7.15% | 1,778,766,952 |
| 2019-02-01 | 2019-01-30 | 14.611 | 120,388,839 | +78,101 | 7.15% | 1,759,000,089 |
| 2019-01-31 | 2019-01-29 | 14.684 | 120,310,738 | -234,304 | 7.15% | 1,766,670,279 |
| 2019-01-30 | 2019-01-28 | 14.519 | 120,545,042 | -35,125 | 7.16% | 1,750,246,765 |
| 2019-01-29 | 2019-01-25 | 14.904 | 120,580,167 | +1,182,991 | 7.17% | 1,797,119,802 |
| 2019-01-28 | 2019-01-24 | 14.995 | 119,397,176 | -2,083,648 | 7.10% | 1,790,419,093 |
| 2019-01-25 | 2019-01-23 | 13.787 | 121,480,824 | -556,542 | 7.22% | 1,674,863,619 |
| 2019-01-24 | 2019-01-22 | 14.153 | 122,037,366 | -228,444 | 7.25% | 1,727,225,588 |
| 2019-01-23 | 2019-01-21 | 14.428 | 122,265,810 | -619,896 | 7.27% | 1,764,038,221 |
| 2019-01-22 | 2019-01-18 | 14.153 | 122,885,706 | -145,280 | 7.30% | 1,739,232,358 |
| 2019-01-21 | 2019-01-17 | 14.025 | 123,030,986 | -174,143 | 7.31% | 1,725,520,082 |
| 2019-01-18 | 2019-01-16 | 14.281 | 123,205,129 | -117,152 | 7.32% | 1,759,544,011 |
| 2019-01-17 | 2019-01-15 | 14.538 | 123,322,281 | +2,731 | 7.33% | 1,792,828,697 |
| 2019-01-16 | 2019-01-14 | 13.897 | 123,319,550 | -87,386 | 7.33% | 1,713,761,772 |
| 2019-01-15 | 2019-01-11 | 14.538 | 123,406,936 | +464,512 | 7.33% | 1,794,059,391 |
| 2019-01-14 | 2019-01-10 | 14.153 | 122,942,424 | +894,133 | 7.31% | 1,740,035,102 |
| 2019-01-11 | 2019-01-09 | 12.524 | 122,048,291 | +32,202 | 7.25% | 1,528,496,850 |
| 2019-01-10 | 2019-01-08 | 11.627 | 122,016,089 | -150,954 | 7.25% | 1,418,624,871 |
| 2019-01-09 | 2019-01-07 | 11.370 | 122,167,043 | -538,573 | 7.26% | 1,389,064,480 |
| 2019-01-08 | 2019-01-04 | 11.334 | 122,705,616 | +395,011 | 7.29% | 1,390,694,807 |
| 2019-01-07 | 2019-01-03 | 11.334 | 122,310,605 | +63,901 | 7.27% | 1,386,217,915 |
| 2019-01-04 | 2019-01-02 | 11.645 | 122,246,704 | +196,892 | 7.26% | 1,423,544,403 |
| 2019-01-03 | 2018-12-31 | 11.828 | 122,049,812 | +165,793 | 7.25% | 1,443,598,349 |
| 2019-01-02 | 2018-12-27 | 11.718 | 121,884,019 | +32,776 | 7.24% | 1,428,247,538 |
| 2018-12-28 | 2018-12-24 | 12.066 | 121,851,243 | -478,443 | 7.24% | 1,470,253,162 |
| 2018-12-27 | 2018-12-20 | 12.469 | 122,329,686 | +120,957 | 7.27% | 1,525,301,568 |
| 2018-12-21 | 2018-12-19 | 12.469 | 122,208,729 | -166,173 | 7.26% | 1,523,793,382 |
| 2018-12-20 | 2018-12-18 | 12.267 | 122,374,902 | -73,772 | 7.27% | 1,501,218,485 |
| 2018-12-19 | 2018-12-17 | 12.688 | 122,448,674 | -90,937 | 7.28% | 1,553,688,907 |
| 2018-12-18 | 2018-12-14 | 12.707 | 122,539,611 | +176,344 | 7.28% | 1,557,086,400 |
| 2018-12-17 | 2018-12-13 | 13.494 | 122,363,267 | -671,581 | 7.27% | 1,651,183,330 |
| 2018-12-14 | 2018-12-12 | 13.384 | 123,034,848 | -51,139 | 7.31% | 1,646,729,470 |
| 2018-12-13 | 2018-12-11 | 13.055 | 123,085,987 | +484,716 | 7.31% | 1,606,848,332 |
| 2018-12-12 | 2018-12-10 | 13.073 | 122,601,271 | +1,397 | 7.29% | 1,602,765,288 |
| 2018-12-11 | 2018-12-07 | 13.366 | 122,599,874 | +269,100 | 7.29% | 1,638,662,925 |
| 2018-12-10 | 2018-12-06 | 13.238 | 122,330,774 | +2,615,412 | 7.27% | 1,619,387,433 |
| 2018-12-07 | 2018-12-05 | 13.604 | 119,715,362 | -142,458 | 7.11% | 1,628,603,788 |
| 2018-12-06 | 2018-12-04 | 13.915 | 119,857,820 | +127,904 | 7.12% | 1,667,848,929 |
| 2018-12-05 | 2018-12-03 | 13.805 | 119,729,916 | +86,882 | 7.12% | 1,652,915,939 |
| 2018-12-04 | 2018-11-30 | 13.641 | 119,643,034 | +649,348 | 7.11% | 1,632,001,051 |
| 2018-12-03 | 2018-11-29 | 12.780 | 118,993,686 | +99,580 | 7.07% | 1,520,743,903 |
| 2018-11-30 | 2018-11-28 | 12.432 | 118,894,106 | +214,870 | 7.07% | 1,478,110,301 |
| 2018-11-29 | 2018-11-27 | 12.322 | 118,679,236 | -12,345 | 7.05% | 1,462,401,251 |
| 2018-11-28 | 2018-11-26 | 12.341 | 118,691,581 | -93,649 | 7.05% | 1,464,726,555 |
| 2018-11-27 | 2018-11-23 | 12.231 | 118,785,230 | -196,892 | 7.06% | 1,452,832,844 |
| 2018-11-26 | 2018-11-22 | 12.414 | 118,982,122 | -365,154 | 7.07% | 1,477,026,026 |
| 2018-11-23 | 2018-11-21 | 12.414 | 119,347,276 | +139,545 | 7.09% | 1,481,558,992 |
| 2018-11-22 | 2018-11-20 | 12.286 | 119,207,731 | +702,640 | 7.08% | 1,464,548,255 |
| 2018-11-21 | 2018-11-19 | 12.450 | 118,505,091 | -163,320 | 7.04% | 1,475,443,776 |
| 2018-11-20 | 2018-11-16 | 12.194 | 118,668,411 | -58,482 | 7.05% | 1,447,058,538 |
| 2018-11-19 | 2018-11-15 | 12.066 | 118,726,893 | +1,904,557 | 7.06% | 1,432,554,856 |
| 2018-11-16 | 2018-11-14 | 11.865 | 116,822,336 | -132,486 | 6.94% | 1,386,045,975 |
| 2018-11-15 | 2018-11-13 | 12.139 | 116,954,822 | +159,313 | 6.95% | 1,419,738,647 |
| 2018-11-14 | 2018-11-12 | 12.048 | 116,795,509 | +140,392 | 6.94% | 1,407,112,370 |
| 2018-11-13 | 2018-11-09 | 11.901 | 116,655,117 | -121,623 | 6.93% | 1,388,333,791 |
| 2018-11-12 | 2018-11-08 | 11.901 | 116,776,740 | -124,120 | 6.94% | 1,389,781,248 |
| 2018-11-09 | 2018-11-07 | 11.883 | 116,900,860 | +209,727 | 6.95% | 1,389,118,025 |
| 2018-11-08 | 2018-11-06 | 11.956 | 116,691,133 | -96,671 | 6.93% | 1,395,172,096 |
| 2018-11-07 | 2018-11-05 | 11.810 | 116,787,804 | +2,016,921 | 6.94% | 1,379,221,285 |
| 2018-11-06 | 2018-11-02 | 12.158 | 114,770,883 | -98,367 | 6.82% | 1,395,328,761 |
| 2018-11-05 | 2018-11-01 | 11.389 | 114,869,250 | +228,425 | 6.83% | 1,308,190,268 |
| 2018-11-02 | 2018-10-31 | 10.986 | 114,640,825 | +24,148 | 6.81% | 1,259,410,463 |
| 2018-11-01 | 2018-10-30 | 10.711 | 114,616,677 | +540,266 | 6.81% | 1,227,666,550 |
| 2018-10-31 | 2018-10-29 | 10.638 | 114,076,411 | +71,711 | 6.78% | 1,213,524,994 |
| 2018-10-30 | 2018-10-26 | 10.876 | 114,004,700 | -444,876 | 6.77% | 1,239,897,958 |
| 2018-10-29 | 2018-10-25 | 11.883 | 114,449,576 | +73,186 | 6.80% | 1,359,988,022 |
| 2018-10-26 | 2018-10-24 | 12.090 | 114,376,390 | +2,996,409 | 6.80% | 1,382,811,393 |
| 2018-10-25 | 2018-10-23 | 12.448 | 111,379,981 | +175,667 | 6.81% | 1,386,436,984 |
| 2018-10-24 | 2018-10-22 | 13.182 | 111,204,314 | -1,198,839 | 6.80% | 1,465,923,177 |
| 2018-10-23 | 2018-10-19 | 12.598 | 112,403,153 | +7,943 | 6.87% | 1,416,107,254 |
| 2018-10-22 | 2018-10-18 | 12.222 | 112,395,210 | +53,714 | 6.87% | 1,373,675,131 |
| 2018-10-19 | 2018-10-16 | 12.015 | 112,341,496 | +236,877 | 6.87% | 1,349,747,145 |
| 2018-10-18 | 2018-10-15 | 12.165 | 112,104,619 | +19,818 | 6.85% | 1,363,790,186 |
| 2018-10-16 | 2018-10-12 | 12.297 | 112,084,801 | +1,421,002 | 6.85% | 1,378,324,394 |
| 2018-10-15 | 2018-10-11 | 11.864 | 110,663,799 | +446,705 | 6.76% | 1,312,918,175 |
| 2018-10-12 | 2018-10-10 | 12.523 | 110,217,094 | -460,068 | 6.74% | 1,380,263,926 |
| 2018-10-11 | 2018-10-09 | 12.523 | 110,677,162 | +3,022,858 | 6.76% | 1,386,025,421 |
| 2018-10-10 | 2018-10-08 | 12.316 | 107,654,304 | +270,022 | 6.58% | 1,325,869,199 |
| 2018-10-09 | 2018-10-05 | 12.730 | 107,384,282 | +4,310,838 | 6.56% | 1,367,032,846 |
| 2018-10-08 | 2018-10-04 | 13.032 | 103,073,444 | +470,658 | 6.30% | 1,343,211,551 |
| 2018-10-05 | 2018-10-03 | 13.314 | 102,602,786 | +183,201 | 6.27% | 1,366,061,033 |
| 2018-10-04 | 2018-10-02 | 13.239 | 102,419,585 | +289,669 | 6.26% | 1,355,906,906 |
| 2018-10-03 | 2018-09-28 | 13.069 | 102,129,916 | +214,954 | 6.24% | 1,334,762,452 |
| 2018-10-02 | 2018-09-27 | 12.843 | 101,914,962 | -175,767 | 6.23% | 1,308,922,272 |
| 2018-09-28 | 2018-09-26 | 13.371 | 102,090,729 | +716,746 | 6.24% | 1,365,011,121 |
| 2018-09-27 | 2018-09-24 | 13.484 | 101,373,983 | +1,605,784 | 6.20% | 1,366,882,139 |
| 2018-09-26 | 2018-09-21 | 13.785 | 99,768,199 | -392,483 | 6.10% | 1,375,291,470 |
| 2018-09-24 | 2018-09-20 | 12.636 | 100,160,682 | +457,128 | 6.12% | 1,265,643,314 |
| 2018-09-21 | 2018-09-19 | 13.069 | 99,703,554 | +1,782 | 6.09% | 1,303,051,696 |
| 2018-09-20 | 2018-09-18 | 12.429 | 99,701,772 | -738,434 | 6.09% | 1,239,191,280 |
| 2018-09-19 | 2018-09-17 | 12.335 | 100,440,206 | -135,831 | 6.14% | 1,238,911,918 |
| 2018-09-18 | 2018-09-14 | 12.429 | 100,576,037 | -1,037,986 | 6.15% | 1,250,057,502 |
| 2018-09-17 | 2018-09-13 | 12.128 | 101,614,023 | -877,464 | 6.21% | 1,232,341,430 |
| 2018-09-14 | 2018-09-12 | 11.826 | 102,491,487 | -1,129,116 | 6.26% | 1,212,101,459 |
| 2018-09-13 | 2018-09-11 | 12.015 | 103,620,603 | +42,747 | 6.33% | 1,244,968,405 |
| 2018-09-12 | 2018-09-10 | 12.730 | 103,577,856 | -409,455 | 6.33% | 1,318,575,946 |
| 2018-09-11 | 2018-09-07 | 12.881 | 103,987,311 | +1,568,279 | 6.36% | 1,339,454,562 |
| 2018-09-10 | 2018-09-06 | 13.126 | 102,419,032 | +355,627 | 6.26% | 1,344,327,185 |
| 2018-09-07 | 2018-09-05 | 13.295 | 102,063,405 | -66,484 | 6.24% | 1,356,957,638 |
| 2018-09-06 | 2018-09-04 | 13.653 | 102,129,889 | +155,946 | 6.24% | 1,394,384,037 |
| 2018-09-05 | 2018-09-03 | 13.578 | 101,973,943 | -104,123 | 6.23% | 1,384,573,493 |
| 2018-09-04 | 2018-08-31 | 13.954 | 102,078,066 | -442,330 | 6.24% | 1,424,433,494 |
| 2018-09-03 | 2018-08-30 | 13.672 | 102,520,396 | +261,154 | 6.27% | 1,401,646,290 |
| 2018-08-31 | 2018-08-29 | 13.992 | 102,259,242 | -586,221 | 6.25% | 1,430,813,137 |
| 2018-08-30 | 2018-08-28 | 14.143 | 102,845,463 | -349,010 | 6.29% | 1,454,509,662 |
| 2018-08-29 | 2018-08-27 | 14.557 | 103,194,473 | +499,548 | 6.31% | 1,502,198,996 |
| 2018-08-28 | 2018-08-24 | 14.180 | 102,694,925 | -2,736,837 | 6.28% | 1,456,248,511 |
| 2018-08-27 | 2018-08-23 | 15.160 | 105,431,762 | -594,212 | 6.44% | 1,598,302,140 |
| 2018-08-24 | 2018-08-22 | 15.160 | 106,025,974 | +169,931 | 6.48% | 1,607,310,150 |
| 2018-08-23 | 2018-08-21 | 14.952 | 105,856,043 | +748,734 | 6.47% | 1,582,806,022 |
| 2018-08-22 | 2018-08-20 | 14.312 | 105,107,309 | -103,013 | 6.42% | 1,504,312,435 |
| 2018-08-21 | 2018-08-17 | 14.105 | 105,210,322 | -394,578 | 6.43% | 1,483,992,491 |
| 2018-08-20 | 2018-08-16 | 14.124 | 105,604,900 | -841,389 | 6.45% | 1,491,546,746 |
| 2018-08-17 | 2018-08-15 | 14.500 | 106,446,289 | +8,227 | 6.51% | 1,543,521,867 |
| 2018-08-16 | 2018-08-14 | 14.915 | 106,438,062 | -381,934 | 6.51% | 1,587,499,788 |
| 2018-08-15 | 2018-08-13 | 14.670 | 106,819,996 | -391,359 | 6.53% | 1,567,045,299 |
| 2018-08-14 | 2018-08-10 | 15.386 | 107,211,355 | -341,444 | 6.55% | 1,649,507,815 |
| 2018-08-13 | 2018-08-09 | 15.630 | 107,552,799 | -957,955 | 6.57% | 1,681,091,474 |
| 2018-08-10 | 2018-08-08 | 15.612 | 108,510,754 | -506,254 | 6.63% | 1,694,021,226 |
| 2018-08-09 | 2018-08-07 | 15.480 | 109,017,008 | -388,771 | 6.66% | 1,687,553,741 |
| 2018-08-08 | 2018-08-06 | 15.536 | 109,405,779 | -481,135 | 6.69% | 1,699,752,730 |
| 2018-08-07 | 2018-08-03 | 16.082 | 109,886,914 | -241,613 | 6.72% | 1,767,239,393 |
| 2018-08-06 | 2018-08-02 | 17.796 | 110,128,527 | -358,446 | 6.73% | 1,959,851,542 |
| 2018-08-03 | 2018-08-01 | 17.966 | 110,486,973 | -129,287 | 6.75% | 1,984,956,465 |
| 2018-08-02 | 2018-07-31 | 17.664 | 110,616,260 | -457,874 | 6.76% | 1,953,949,544 |
| 2018-08-01 | 2018-07-30 | 17.890 | 111,074,134 | +65,936 | 6.79% | 1,987,138,223 |
| 2018-07-31 | 2018-07-27 | 17.683 | 111,008,198 | -70,272 | 6.79% | 1,962,963,305 |
| 2018-07-30 | 2018-07-26 | 17.627 | 111,078,470 | +288,608 | 6.79% | 1,957,930,510 |
| 2018-07-27 | 2018-07-25 | 17.627 | 110,789,862 | +150,200 | 6.77% | 1,952,843,345 |
| 2018-07-26 | 2018-07-24 | 17.325 | 110,639,662 | +286,448 | 6.76% | 1,916,859,156 |
| 2018-07-25 | 2018-07-23 | 16.967 | 110,353,214 | -6,706,635 | 6.75% | 1,872,411,558 |
| 2018-07-24 | 2018-07-20 | 17.118 | 117,059,849 | -178,603 | 7.15% | 2,003,841,556 |
| 2018-07-23 | 2018-07-19 | 17.250 | 117,238,452 | +187,694 | 7.17% | 2,022,353,566 |
| 2018-07-20 | 2018-07-18 | 17.645 | 117,050,758 | -603,079 | 7.15% | 2,065,405,634 |
| 2018-07-19 | 2018-07-17 | 17.947 | 117,653,837 | -1,149,619 | 7.19% | 2,111,497,307 |
| 2018-07-18 | 2018-07-16 | 18.982 | 118,803,456 | -382,481 | 7.26% | 2,255,179,643 |
| 2018-07-17 | 2018-07-13 | 18.794 | 119,185,937 | +231,255 | 7.28% | 2,239,995,224 |
| 2018-07-16 | 2018-07-12 | 18.643 | 118,954,682 | +151,333 | 7.27% | 2,217,727,955 |
| 2018-07-13 | 2018-07-11 | 18.135 | 118,803,349 | +72,279 | 7.26% | 2,154,500,040 |
| 2018-07-12 | 2018-07-10 | 17.890 | 118,731,070 | -434,322 | 7.26% | 2,124,122,322 |
| 2018-07-11 | 2018-07-09 | 18.229 | 119,165,392 | -64,898 | 7.28% | 2,172,286,180 |
| 2018-07-10 | 2018-07-06 | 17.721 | 119,230,290 | -210,022 | 7.29% | 2,112,845,592 |
| 2018-07-09 | 2018-07-05 | 16.967 | 119,440,312 | -5,462 | 7.30% | 2,026,596,350 |
| 2018-07-06 | 2018-07-04 | 17.231 | 119,445,774 | +311,395 | 7.30% | 2,058,180,310 |
| 2018-07-05 | 2018-07-03 | 17.645 | 119,134,379 | +217,982 | 7.28% | 2,102,171,928 |
| 2018-07-04 | 2018-06-29 | 18.248 | 118,916,397 | +717,609 | 7.27% | 2,169,986,616 |
| 2018-07-03 | 2018-06-28 | 17.627 | 118,198,788 | +188,221 | 7.22% | 2,083,437,170 |
| 2018-06-29 | 2018-06-27 | 17.401 | 118,010,567 | +83,578 | 7.21% | 2,053,451,284 |
| 2018-06-28 | 2018-06-26 | 17.645 | 117,926,989 | +469,153 | 7.21% | 2,080,867,067 |
| 2018-06-27 | 2018-06-25 | 17.269 | 117,457,836 | +1,836,878 | 7.18% | 2,028,349,862 |
| 2018-06-26 | 2018-06-22 | 18.267 | 115,620,958 | +1,482,863 | 7.07% | 2,112,028,789 |
| 2018-06-25 | 2018-06-21 | 18.079 | 114,138,095 | +190,445 | 6.98% | 2,063,447,334 |
| 2018-06-22 | 2018-06-20 | 18.192 | 113,947,650 | -115,492 | 6.96% | 2,072,879,399 |
| 2018-06-21 | 2018-06-19 | 18.700 | 114,063,142 | +579,074 | 6.97% | 2,132,976,718 |
| 2018-06-20 | 2018-06-15 | 19.585 | 113,484,068 | +56,008 | 6.94% | 2,222,592,122 |
| 2018-06-19 | 2018-06-14 | 19.020 | 113,428,060 | -975,606 | 6.93% | 2,157,413,609 |
| 2018-06-15 | 2018-06-13 | 19.284 | 114,403,666 | +397,466 | 6.99% | 2,206,131,695 |
| 2018-06-14 | 2018-06-12 | 19.472 | 114,006,200 | -582,099 | 6.97% | 2,219,936,465 |
| 2018-06-13 | 2018-06-11 | 19.321 | 114,588,299 | +572,326 | 7.00% | 2,214,007,916 |
| 2018-06-12 | 2018-06-08 | 19.397 | 114,015,973 | -148,243 | 6.97% | 2,211,538,267 |
| 2018-06-11 | 2018-06-07 | 19.434 | 114,164,216 | +335,568 | 6.98% | 2,218,713,530 |
| 2018-06-08 | 2018-06-06 | 19.547 | 113,828,648 | +555,749 | 6.96% | 2,225,053,547 |
| 2018-06-07 | 2018-06-05 | 18.907 | 113,272,899 | +249,305 | 6.92% | 2,141,663,644 |
| 2018-06-06 | 2018-06-04 | 18.700 | 113,023,594 | +2,019,098 | 6.91% | 2,113,537,207 |
| 2018-06-05 | 2018-06-01 | 18.361 | 111,004,496 | -1,688,461 | 6.78% | 2,038,152,711 |
| 2018-06-04 | 2018-05-31 | 19.585 | 112,692,957 | +5,169,991 | 6.89% | 2,207,098,166 |
| 2018-06-01 | 2018-05-30 | 22.244 | 107,522,966 | -97,176 | 6.57% | 2,391,706,930 |
| 2018-05-31 | 2018-05-29 | 22.402 | 107,620,142 | +4,224,956 | 6.58% | 2,410,876,429 |
| 2018-05-30 | 2018-05-28 | 22.797 | 103,395,186 | +622,877 | 6.63% | 2,357,080,762 |
| 2018-05-29 | 2018-05-25 | 22.481 | 102,772,309 | +180,390 | 6.59% | 2,310,397,530 |
| 2018-05-28 | 2018-05-24 | 22.323 | 102,591,919 | -779,363 | 6.58% | 2,290,128,927 |
| 2018-05-25 | 2018-05-23 | 21.967 | 103,371,282 | +103,259 | 6.63% | 2,270,769,358 |
| 2018-05-24 | 2018-05-21 | 22.520 | 103,268,023 | +104,279 | 6.62% | 2,325,621,585 |
| 2018-05-23 | 2018-05-18 | 22.007 | 103,163,744 | -37,994 | 6.61% | 2,270,286,264 |
| 2018-05-21 | 2018-05-17 | 21.928 | 103,201,738 | +88,840 | 6.62% | 2,262,967,546 |
| 2018-05-18 | 2018-05-16 | 21.928 | 103,112,898 | -202,287 | 6.61% | 2,261,019,497 |
| 2018-05-17 | 2018-05-15 | 22.165 | 103,315,185 | -478,419 | 6.62% | 2,289,946,574 |
| 2018-05-16 | 2018-05-14 | 22.204 | 103,793,604 | +312,006 | 6.65% | 2,304,651,375 |
| 2018-05-15 | 2018-05-11 | 21.374 | 103,481,598 | -63,067 | 6.63% | 2,211,865,542 |
| 2018-05-14 | 2018-05-10 | 21.612 | 103,544,665 | -26,470 | 6.64% | 2,237,759,373 |
| 2018-05-11 | 2018-05-09 | 20.742 | 103,571,135 | -477,727 | 6.64% | 2,148,307,132 |
| 2018-05-10 | 2018-05-08 | 20.703 | 104,048,862 | -475,937 | 6.67% | 2,154,105,417 |
| 2018-05-09 | 2018-05-07 | 20.268 | 104,524,799 | +349,336 | 6.70% | 2,118,532,044 |
| 2018-05-08 | 2018-05-04 | 20.426 | 104,175,463 | +173,545 | 6.68% | 2,127,915,184 |
| 2018-05-07 | 2018-05-03 | 20.703 | 104,001,918 | -1,404,128 | 6.67% | 2,153,133,543 |
| 2018-05-04 | 2018-05-02 | 20.387 | 105,406,046 | -445,021 | 6.76% | 2,148,886,884 |
| 2018-05-03 | 2018-04-30 | 20.940 | 105,851,067 | -1,869,539 | 6.79% | 2,216,508,703 |
| 2018-05-02 | 2018-04-27 | 20.229 | 107,720,606 | -1,116,599 | 6.91% | 2,179,049,421 |
| 2018-04-30 | 2018-04-26 | 20.308 | 108,837,205 | -947,366 | 6.98% | 2,210,236,927 |
| 2018-04-27 | 2018-04-25 | 20.268 | 109,784,571 | -1,539,600 | 7.04% | 2,225,138,282 |
| 2018-04-26 | 2018-04-24 | 20.624 | 111,324,171 | -939,865 | 7.14% | 2,295,928,209 |
| 2018-04-25 | 2018-04-23 | 20.308 | 112,264,036 | -359,073 | 7.20% | 2,279,828,097 |
| 2018-04-24 | 2018-04-20 | 20.426 | 112,623,109 | -1,112,824 | 7.22% | 2,300,469,005 |
| 2018-04-23 | 2018-04-19 | 20.545 | 113,735,933 | -2,112,958 | 7.29% | 2,336,680,689 |
| 2018-04-20 | 2018-04-18 | 20.545 | 115,848,891 | -3,360,446 | 7.43% | 2,380,090,964 |
| 2018-04-19 | 2018-04-17 | 21.572 | 119,209,337 | -1,147,284 | 7.64% | 2,571,587,147 |
| 2018-04-18 | 2018-04-16 | 22.165 | 120,356,621 | -403,834 | 7.72% | 2,667,664,313 |
| 2018-04-17 | 2018-04-13 | 22.481 | 120,760,455 | +34,794 | 7.74% | 2,714,784,358 |
| 2018-04-16 | 2018-04-12 | 21.928 | 120,725,661 | -1,161,860 | 7.74% | 2,647,225,309 |
| 2018-04-13 | 2018-04-11 | 21.730 | 121,887,521 | -5,587,830 | 7.82% | 2,648,623,725 |
| 2018-04-12 | 2018-04-10 | 22.678 | 127,475,351 | -2,509,681 | 8.17% | 2,890,922,439 |
| 2018-04-11 | 2018-04-09 | 20.505 | 129,985,032 | -1,100,321 | 8.33% | 2,665,379,386 |
| 2018-04-10 | 2018-04-06 | 21.493 | 131,085,353 | -2,668,114 | 8.40% | 2,817,418,739 |
| 2018-04-09 | 2018-04-04 | 21.572 | 133,753,467 | -2,230,684 | 8.58% | 2,885,333,526 |
| 2018-04-06 | 2018-04-03 | 21.967 | 135,984,151 | -576,244 | 8.72% | 2,987,180,165 |
| 2018-04-04 | 2018-03-29 | 22.481 | 136,560,395 | -4,359,394 | 8.76% | 3,069,978,697 |
| 2018-04-03 | 2018-03-28 | 23.389 | 140,919,789 | -3,850,748 | 9.04% | 3,296,036,574 |
| 2018-03-29 | 2018-03-27 | 24.891 | 144,770,537 | -2,831,037 | 9.28% | 3,603,454,693 |
| 2018-03-28 | 2018-03-26 | 25.720 | 147,601,574 | -1,223,006 | 9.46% | 3,796,385,522 |
| 2018-03-27 | 2018-03-23 | 25.602 | 148,824,580 | -11,955,735 | 9.54% | 3,810,202,018 |
| 2018-03-26 | 2018-03-22 | 30.185 | 160,780,315 | -649,401 | 10.31% | 4,853,159,503 |
| 2018-03-23 | 2018-03-21 | 31.252 | 161,429,716 | +218,572 | 10.35% | 5,044,966,624 |
| 2018-03-22 | 2018-03-20 | 31.291 | 161,211,144 | +104,599 | 10.34% | 5,044,505,184 |
| 2018-03-21 | 2018-03-19 | 31.726 | 161,106,545 | -285,931 | 10.33% | 5,111,249,259 |
| 2018-03-20 | 2018-03-16 | 32.002 | 161,392,476 | +733,082 | 10.35% | 5,164,956,099 |
| 2018-03-19 | 2018-03-15 | 32.002 | 160,659,394 | -254,974 | 10.30% | 5,141,495,672 |
| 2018-03-16 | 2018-03-14 | 31.094 | 160,914,368 | +241,996 | 10.32% | 5,003,430,682 |
| 2018-03-15 | 2018-03-13 | 31.410 | 160,672,372 | +958,988 | 10.30% | 5,046,690,426 |
| 2018-03-14 | 2018-03-12 | 30.620 | 159,713,384 | -414,963 | 10.24% | 4,890,365,797 |
| 2018-03-13 | 2018-03-09 | 28.249 | 160,128,347 | -498,575 | 10.27% | 4,523,479,156 |
| 2018-03-12 | 2018-03-08 | 27.973 | 160,626,922 | -376,122 | 10.30% | 4,493,139,745 |
| 2018-03-09 | 2018-03-07 | 26.629 | 161,003,044 | -264,496 | 10.32% | 4,287,383,328 |
| 2018-03-08 | 2018-03-06 | 26.708 | 161,267,540 | -447,943 | 10.34% | 4,307,169,753 |
| 2018-03-07 | 2018-03-05 | 26.432 | 161,715,483 | -124,275 | 10.37% | 4,274,408,760 |
| 2018-03-06 | 2018-03-02 | 26.550 | 161,839,758 | -147,055 | 10.38% | 4,296,876,037 |
| 2018-03-05 | 2018-03-01 | 27.143 | 161,986,813 | -1,271 | 10.39% | 4,396,779,937 |
| 2018-03-02 | 2018-02-28 | 27.222 | 161,988,084 | -372,608 | 10.39% | 4,409,614,477 |
| 2018-03-01 | 2018-02-27 | 27.064 | 162,360,692 | +166,837 | 10.41% | 4,394,098,584 |
| 2018-02-28 | 2018-02-26 | 27.182 | 162,193,855 | +48,590 | 10.40% | 4,408,807,792 |
| 2018-02-27 | 2018-02-23 | 27.024 | 162,145,265 | -47,331 | 10.40% | 4,381,862,078 |
| 2018-02-26 | 2018-02-22 | 26.985 | 162,192,596 | -229,064 | 10.40% | 4,376,733,064 |
| 2018-02-23 | 2018-02-21 | 27.143 | 162,421,660 | -444,459 | 10.41% | 4,408,582,913 |
| 2018-02-22 | 2018-02-20 | 26.353 | 162,866,119 | +46,267 | 10.44% | 4,291,952,557 |
| 2018-02-21 | 2018-02-15 | 25.602 | 162,819,852 | -788,052 | 10.44% | 4,168,508,513 |
| 2018-02-20 | 2018-02-13 | 24.970 | 163,607,904 | -21,088 | 10.49% | 4,085,259,893 |
| 2018-02-14 | 2018-02-12 | 24.535 | 163,628,992 | -176,676 | 10.49% | 4,014,673,085 |
| 2018-02-13 | 2018-02-09 | 24.180 | 163,805,668 | +413,969 | 10.50% | 3,960,761,378 |
| 2018-02-12 | 2018-02-08 | 25.246 | 163,391,699 | +56,822 | 10.48% | 4,125,049,630 |
| 2018-02-09 | 2018-02-07 | 25.562 | 163,334,877 | +366,748 | 10.47% | 4,175,240,934 |
| 2018-02-08 | 2018-02-06 | 25.800 | 162,968,129 | +270,597 | 10.45% | 4,204,498,405 |
| 2018-02-07 | 2018-02-05 | 27.735 | 162,697,532 | +4,408,113 | 10.43% | 4,512,491,620 |
| 2018-02-06 | 2018-02-02 | 27.696 | 158,289,419 | +417,875 | 10.15% | 4,383,976,669 |
| 2018-02-05 | 2018-02-01 | 27.814 | 157,871,544 | +3,249,445 | 10.12% | 4,391,115,361 |
| 2018-02-02 | 2018-01-31 | 27.222 | 154,622,099 | +1,347,787 | 9.91% | 4,209,098,777 |
| 2018-02-01 | 2018-01-30 | 27.222 | 153,274,312 | +742,105 | 9.83% | 4,172,409,528 |
| 2018-01-31 | 2018-01-29 | 26.748 | 152,532,207 | -167,381 | 9.78% | 4,079,890,940 |
| 2018-01-30 | 2018-01-26 | 27.419 | 152,699,588 | +149,636 | 9.79% | 4,186,929,680 |
| 2018-01-29 | 2018-01-25 | 27.498 | 152,549,952 | -1,094,737 | 9.78% | 4,194,881,008 |
| 2018-01-26 | 2018-01-24 | 28.170 | 153,644,689 | +314,097 | 9.85% | 4,328,180,995 |
| 2018-01-25 | 2018-01-23 | 28.684 | 153,330,592 | +1,479,908 | 9.83% | 4,398,086,477 |
| 2018-01-24 | 2018-01-22 | 28.763 | 151,850,684 | +366,497 | 9.74% | 4,367,636,262 |
| 2018-01-23 | 2018-01-19 | 27.498 | 151,484,187 | +898,468 | 9.71% | 4,165,574,166 |
| 2018-01-22 | 2018-01-18 | 27.182 | 150,585,719 | +210,741 | 9.66% | 4,093,271,545 |
| 2018-01-19 | 2018-01-17 | 26.511 | 150,374,978 | +191,773 | 9.64% | 3,986,542,773 |
| 2018-01-18 | 2018-01-16 | 26.195 | 150,183,205 | +667,008 | 9.63% | 3,933,989,784 |
| 2018-01-17 | 2018-01-15 | 25.167 | 149,516,197 | +180,896 | 9.59% | 3,762,928,841 |
| 2018-01-16 | 2018-01-12 | 25.958 | 149,335,301 | -288,680 | 9.58% | 3,876,378,556 |
| 2018-01-15 | 2018-01-11 | 25.997 | 149,623,981 | -155,660 | 9.59% | 3,889,783,507 |
| 2018-01-12 | 2018-01-10 | 26.234 | 149,779,641 | -66,800 | 9.60% | 3,929,336,260 |
| 2018-01-11 | 2018-01-09 | 25.681 | 149,846,441 | +55,177 | 9.61% | 3,848,204,298 |
| 2018-01-10 | 2018-01-08 | 25.800 | 149,791,264 | -406,741 | 9.60% | 3,864,541,701 |
| 2018-01-09 | 2018-01-05 | 25.286 | 150,198,005 | -35,188 | 9.63% | 3,797,890,765 |
| 2018-01-08 | 2018-01-04 | 25.167 | 150,233,193 | -22,526 | 9.63% | 3,780,973,741 |
| 2018-01-05 | 2018-01-03 | 25.602 | 150,255,719 | +659,230 | 9.63% | 3,846,841,992 |
| 2018-01-04 | 2018-01-02 | 25.049 | 149,596,489 | -4,809 | 9.59% | 3,747,218,262 |
| 2018-01-03 | 2017-12-29 | 24.061 | 149,601,298 | -331,821 | 9.59% | 3,599,573,000 |
| 2018-01-02 | 2017-12-28 | 24.456 | 149,933,119 | -356,804 | 9.61% | 3,666,794,369 |
| 2017-12-29 | 2017-12-27 | 23.982 | 150,289,923 | -323,469 | 9.64% | 3,604,266,408 |
| 2017-12-28 | 2017-12-22 | 24.180 | 150,613,392 | +74,660 | 9.66% | 3,641,776,950 |
| 2017-12-27 | 2017-12-21 | 24.338 | 150,538,732 | -92,655 | 9.65% | 3,663,762,364 |
| 2017-12-22 | 2017-12-20 | 24.219 | 150,631,387 | +1,117,132 | 9.66% | 3,648,163,390 |
| 2017-12-21 | 2017-12-19 | 24.219 | 149,514,255 | +367,510 | 9.59% | 3,621,107,408 |
| 2017-12-20 | 2017-12-18 | 24.219 | 149,146,745 | +201,219 | 9.56% | 3,612,206,630 |
| 2017-12-19 | 2017-12-15 | 23.982 | 148,945,526 | -313,826 | 9.55% | 3,572,024,959 |
| 2017-12-18 | 2017-12-14 | 24.298 | 149,259,352 | -510,767 | 9.57% | 3,626,728,113 |
| 2017-12-15 | 2017-12-13 | 24.693 | 149,770,119 | +40,750 | 9.60% | 3,698,311,802 |
| 2017-12-14 | 2017-12-12 | 24.575 | 149,729,369 | +555,161 | 9.60% | 3,679,558,485 |
| 2017-12-13 | 2017-12-11 | 24.930 | 149,174,208 | +715,782 | 9.56% | 3,718,959,349 |
| 2017-12-12 | 2017-12-08 | 24.338 | 148,458,426 | +2,469,551 | 9.52% | 3,613,132,557 |
| 2017-12-11 | 2017-12-07 | 23.745 | 145,988,875 | +1,024,199 | 9.36% | 3,466,510,860 |
| 2017-12-08 | 2017-12-06 | 23.745 | 144,964,676 | +748,198 | 9.29% | 3,442,191,219 |
| 2017-12-07 | 2017-12-05 | 25.246 | 144,216,478 | +715,849 | 9.25% | 3,640,944,631 |
| 2017-12-06 | 2017-12-04 | 25.483 | 143,500,629 | -290,059 | 9.20% | 3,656,889,610 |
| 2017-12-05 | 2017-12-01 | 25.167 | 143,790,688 | +1,036,467 | 9.22% | 3,618,832,861 |
| 2017-12-04 | 2017-11-30 | 25.562 | 142,754,221 | +1,218,450 | 9.15% | 3,649,148,779 |
| 2017-12-01 | 2017-11-29 | 24.654 | 141,535,771 | -30,119 | 9.07% | 3,489,386,977 |
| 2017-11-30 | 2017-11-28 | 24.456 | 141,565,890 | -127,059 | 9.08% | 3,462,163,742 |
| 2017-11-29 | 2017-11-27 | 24.298 | 141,692,949 | -78,716 | 9.08% | 3,442,878,417 |
| 2017-11-28 | 2017-11-24 | 24.575 | 141,771,665 | -372,825 | 9.09% | 3,484,000,076 |
| 2017-11-27 | 2017-11-23 | 24.851 | 142,144,490 | -54,948 | 9.11% | 3,532,474,263 |
| 2017-11-24 | 2017-11-22 | 25.404 | 142,199,438 | -33,916 | 9.12% | 3,612,494,413 |
| 2017-11-23 | 2017-11-21 | 25.800 | 142,233,354 | +25,564 | 9.12% | 3,669,551,302 |
| 2017-11-22 | 2017-11-20 | 24.772 | 142,207,790 | -1,252,292 | 9.12% | 3,522,810,315 |
| 2017-11-21 | 2017-11-17 | 25.720 | 143,460,082 | -201,152 | 9.20% | 3,689,864,299 |
| 2017-11-20 | 2017-11-16 | 25.562 | 143,661,234 | -546,455 | 9.21% | 3,672,334,261 |
| 2017-11-17 | 2017-11-15 | 25.760 | 144,207,689 | -16,067 | 9.25% | 3,714,790,653 |
| 2017-11-16 | 2017-11-14 | 26.392 | 144,223,756 | +837,452 | 9.25% | 3,806,375,202 |
| 2017-11-15 | 2017-11-13 | 26.906 | 143,386,304 | +18,284 | 9.19% | 3,857,919,074 |
| 2017-11-14 | 2017-11-10 | 26.985 | 143,368,020 | +1,439 | 9.19% | 3,868,755,843 |
| 2017-11-13 | 2017-11-09 | 26.866 | 143,366,581 | +93,138 | 9.19% | 3,851,724,112 |
| 2017-11-10 | 2017-11-08 | 27.538 | 143,273,443 | -526,408 | 9.19% | 3,945,452,388 |
| 2017-11-09 | 2017-11-07 | 27.024 | 143,799,851 | -309,040 | 9.22% | 3,886,090,130 |
| 2017-11-08 | 2017-11-06 | 27.301 | 144,108,891 | +272,089 | 9.24% | 3,934,297,117 |
| 2017-11-07 | 2017-11-03 | 27.222 | 143,836,802 | +230,712 | 9.22% | 3,915,503,096 |
| 2017-11-06 | 2017-11-02 | 27.656 | 143,606,090 | +541,160 | 9.21% | 3,971,634,083 |
| 2017-11-03 | 2017-11-01 | 26.550 | 143,064,930 | +1,056,716 | 9.17% | 3,798,400,819 |
| 2017-11-02 | 2017-10-31 | 25.879 | 142,008,214 | +865,399 | 9.11% | 3,674,964,064 |
| 2017-11-01 | 2017-10-30 | 25.839 | 141,142,815 | +1,512,118 | 9.05% | 3,646,992,368 |
| 2017-10-31 | 2017-10-27 | 25.167 | 139,630,697 | +389,782 | 8.95% | 3,514,136,845 |
| 2017-10-30 | 2017-10-26 | 25.918 | 139,240,915 | +1,697,832 | 8.93% | 3,608,851,728 |
| 2017-10-27 | 2017-10-25 | 25.958 | 137,543,083 | +1,746,840 | 8.82% | 3,570,281,467 |
| 2017-10-26 | 2017-10-24 | 25.167 | 135,796,243 | +1,586,718 | 8.71% | 3,417,633,738 |
| 2017-10-25 | 2017-10-23 | 24.891 | 134,209,525 | -6,074 | 8.61% | 3,340,582,641 |
| 2017-10-24 | 2017-10-20 | 24.772 | 134,215,599 | +186,260 | 8.61% | 3,324,825,571 |
| 2017-10-23 | 2017-10-19 | 23.745 | 134,029,339 | +277,165 | 8.59% | 3,182,531,266 |
| 2017-10-20 | 2017-10-18 | 26.144 | 133,752,174 | +317,647 | 8.58% | 3,496,835,077 |
| 2017-10-19 | 2017-10-17 | 26.144 | 133,434,527 | +3,802,204 | 8.56% | 3,488,530,470 |
| 2017-10-18 | 2017-10-16 | 26.144 | 129,632,323 | +339,965 | 8.53% | 3,389,125,130 |
| 2017-10-17 | 2017-10-13 | 26.590 | 129,292,358 | -485,030 | 8.50% | 3,437,884,492 |
| 2017-10-16 | 2017-10-12 | 26.590 | 129,777,388 | +30,031 | 8.54% | 3,450,781,443 |
| 2017-10-13 | 2017-10-11 | 26.712 | 129,747,357 | +1,252,296 | 8.53% | 3,465,760,279 |
| 2017-10-12 | 2017-10-10 | 27.279 | 128,495,061 | +574,092 | 8.45% | 3,505,226,486 |
| 2017-10-11 | 2017-10-09 | 26.874 | 127,920,969 | +437,662 | 8.41% | 3,437,714,884 |
| 2017-10-10 | 2017-10-06 | 27.076 | 127,483,307 | +453,106 | 8.39% | 3,451,790,020 |
| 2017-10-09 | 2017-10-04 | 26.752 | 127,030,201 | +1,415,125 | 8.36% | 3,398,329,663 |
| 2017-10-06 | 2017-10-03 | 26.955 | 125,615,076 | +4,084,833 | 8.26% | 3,385,930,163 |
| 2017-10-04 | 2017-09-29 | 25.577 | 121,530,243 | +556,823 | 7.99% | 3,108,338,524 |
| 2017-10-03 | 2017-09-28 | 25.090 | 120,973,420 | -203,042 | 7.96% | 3,035,255,069 |
| 2017-09-29 | 2017-09-27 | 25.496 | 121,176,462 | +244,679 | 7.97% | 3,089,466,562 |
| 2017-09-28 | 2017-09-26 | 25.374 | 120,931,783 | +10,856 | 7.95% | 3,068,522,943 |
| 2017-09-27 | 2017-09-25 | 24.847 | 120,920,927 | -256,825 | 7.95% | 3,004,529,883 |
| 2017-09-26 | 2017-09-22 | 26.671 | 121,177,752 | +259,292 | 7.97% | 3,231,940,603 |
| 2017-09-25 | 2017-09-21 | 27.522 | 120,918,460 | +457,399 | 7.95% | 3,327,951,337 |
| 2017-09-22 | 2017-09-20 | 27.401 | 120,461,061 | -430,927 | 7.92% | 3,300,714,534 |
| 2017-09-21 | 2017-09-19 | 28.657 | 120,891,988 | -758,483 | 7.95% | 3,464,427,830 |
| 2017-09-20 | 2017-09-18 | 29.508 | 121,650,471 | +363,773 | 8.00% | 3,589,713,262 |
| 2017-09-19 | 2017-09-15 | 29.022 | 121,286,698 | -126,710 | 7.98% | 3,519,984,738 |
| 2017-09-18 | 2017-09-14 | 29.144 | 121,413,408 | +11,348 | 7.99% | 3,538,426,065 |
| 2017-09-15 | 2017-09-13 | 29.387 | 121,402,060 | +60,197 | 7.99% | 3,567,620,479 |
| 2017-09-14 | 2017-09-12 | 28.536 | 121,341,863 | -514,388 | 7.98% | 3,462,564,748 |
| 2017-09-13 | 2017-09-11 | 28.009 | 121,856,251 | +151,726 | 8.02% | 3,413,032,670 |
| 2017-09-12 | 2017-09-08 | 28.252 | 121,704,525 | +175,094 | 8.01% | 3,438,381,720 |
| 2017-09-11 | 2017-09-07 | 27.198 | 121,529,431 | -113,486 | 7.99% | 3,305,358,501 |
| 2017-09-08 | 2017-09-06 | 26.955 | 121,642,917 | +32,072 | 8.00% | 3,278,861,383 |
| 2017-09-07 | 2017-09-05 | 26.955 | 121,610,845 | +155,427 | 8.00% | 3,277,996,888 |
| 2017-09-06 | 2017-09-04 | 26.833 | 121,455,418 | +31,332 | 7.99% | 3,259,038,327 |
| 2017-09-05 | 2017-09-01 | 27.157 | 121,424,086 | -13,816 | 7.99% | 3,297,571,578 |
| 2017-09-04 | 2017-08-31 | 26.914 | 121,437,902 | +185,772 | 7.99% | 3,268,412,934 |
| 2017-09-01 | 2017-08-30 | 26.185 | 121,252,130 | +132,237 | 7.98% | 3,174,947,000 |
| 2017-08-31 | 2017-08-29 | 25.496 | 121,119,893 | +172,203 | 7.97% | 3,088,024,302 |
| 2017-08-30 | 2017-08-28 | 25.333 | 120,947,690 | -146,083 | 7.96% | 3,064,024,129 |
| 2017-08-29 | 2017-08-25 | 25.820 | 121,093,773 | -207,043 | 7.97% | 3,126,625,236 |
| 2017-08-28 | 2017-08-24 | 24.807 | 121,300,816 | -1,175,247 | 7.98% | 3,009,052,257 |
| 2017-08-25 | 2017-08-22 | 24.644 | 122,476,063 | +141,611 | 8.06% | 3,018,348,501 |
| 2017-08-24 | 2017-08-21 | 25.293 | 122,334,452 | -2,728,292 | 8.05% | 3,094,196,967 |
| 2017-08-22 | 2017-08-18 | 23.753 | 125,062,744 | -155,920 | 8.23% | 2,970,572,490 |
| 2017-08-21 | 2017-08-17 | 23.509 | 125,218,664 | +562,004 | 8.24% | 2,943,822,666 |
| 2017-08-18 | 2017-08-16 | 23.428 | 124,656,660 | +410,277 | 8.20% | 2,920,504,706 |
| 2017-08-17 | 2017-08-15 | 22.456 | 124,246,383 | +2,168,732 | 8.17% | 2,790,025,065 |
| 2017-08-16 | 2017-08-14 | 22.293 | 122,077,651 | +16,036 | 8.03% | 2,721,531,962 |
| 2017-08-15 | 2017-08-11 | 21.767 | 122,061,615 | +1,053,942 | 8.03% | 2,656,855,795 |
| 2017-08-14 | 2017-08-10 | 22.699 | 121,007,673 | +330,344 | 7.96% | 2,746,727,160 |
| 2017-08-11 | 2017-08-09 | 22.820 | 120,677,329 | +638,237 | 7.94% | 2,753,903,193 |
| 2017-08-10 | 2017-08-08 | 23.469 | 120,039,092 | +152,219 | 7.90% | 2,817,188,137 |
| 2017-08-09 | 2017-08-07 | 22.699 | 119,886,873 | -661,921 | 7.89% | 2,721,286,362 |
| 2017-08-08 | 2017-08-04 | 22.293 | 120,548,794 | -913,381 | 7.93% | 2,687,448,465 |
| 2017-08-07 | 2017-08-03 | 22.050 | 121,462,175 | -120,394 | 7.99% | 2,678,271,124 |
| 2017-08-04 | 2017-08-02 | 22.131 | 121,582,569 | -1,263,058 | 8.00% | 2,690,782,186 |
| 2017-08-03 | 2017-08-01 | 21.604 | 122,845,627 | -519,077 | 8.08% | 2,654,003,528 |
| 2017-08-02 | 2017-07-31 | 22.091 | 123,364,704 | -2,058,847 | 8.11% | 2,725,222,769 |
| 2017-08-01 | 2017-07-28 | 21.929 | 125,423,551 | -336,511 | 8.25% | 2,750,368,865 |
| 2017-07-31 | 2017-07-27 | 22.658 | 125,760,062 | -128,782 | 8.27% | 2,849,503,116 |
| 2017-07-28 | 2017-07-26 | 22.212 | 125,888,844 | -131,743 | 8.28% | 2,796,291,159 |
| 2017-07-27 | 2017-07-25 | 22.456 | 126,020,587 | +185,279 | 8.29% | 2,829,865,851 |
| 2017-07-26 | 2017-07-24 | 22.820 | 125,835,308 | +21,463 | 8.28% | 2,871,610,263 |
| 2017-07-25 | 2017-07-21 | 22.537 | 125,813,845 | -35,526 | 8.28% | 2,835,422,701 |
| 2017-07-24 | 2017-07-20 | 22.901 | 125,849,371 | +600,014 | 8.28% | 2,882,133,428 |
| 2017-07-21 | 2017-07-19 | 23.469 | 125,249,357 | +428,024 | 8.24% | 2,939,467,442 |
| 2017-07-20 | 2017-07-18 | 21.969 | 124,821,333 | +67,845 | 8.21% | 2,742,222,490 |
| 2017-07-19 | 2017-07-17 | 21.564 | 124,753,488 | +697,200 | 8.21% | 2,690,164,980 |
| 2017-07-18 | 2017-07-14 | 21.077 | 124,056,288 | +895,801 | 8.16% | 2,614,789,373 |
| 2017-07-17 | 2017-07-13 | 21.159 | 123,160,487 | -392,194 | 8.10% | 2,605,892,440 |
| 2017-07-14 | 2017-07-12 | 21.077 | 123,552,681 | -1,109,872 | 8.13% | 2,604,174,625 |
| 2017-07-13 | 2017-07-11 | 20.510 | 124,662,553 | +189,820 | 8.20% | 2,556,825,677 |
| 2017-07-12 | 2017-07-10 | 20.145 | 124,472,733 | -434,135 | 8.19% | 2,507,524,584 |
| 2017-07-11 | 2017-07-07 | 20.510 | 124,906,868 | +477,804 | 8.22% | 2,561,836,571 |
| 2017-07-10 | 2017-07-06 | 19.821 | 124,429,064 | +819,608 | 8.18% | 2,466,296,456 |
| 2017-07-07 | 2017-07-05 | 19.253 | 123,609,456 | +600,491 | 8.13% | 2,379,906,473 |
| 2017-07-06 | 2017-07-04 | 19.233 | 123,008,965 | +753,450 | 8.09% | 2,365,851,965 |
| 2017-07-05 | 2017-07-03 | 19.517 | 122,255,515 | +1,129,928 | 8.04% | 2,386,048,881 |
| 2017-07-04 | 2017-06-30 | 19.091 | 121,125,587 | +844,683 | 7.97% | 2,312,444,868 |
| 2017-07-03 | 2017-06-29 | 18.828 | 120,280,904 | +590,353 | 7.91% | 2,264,628,598 |
| 2017-06-30 | 2017-06-28 | 18.767 | 119,690,551 | +75,059 | 7.87% | 2,246,236,308 |
| 2017-06-29 | 2017-06-27 | 18.747 | 119,615,492 | +315,166 | 7.87% | 2,242,403,453 |
| 2017-06-28 | 2017-06-26 | 18.808 | 119,300,326 | +267,186 | 7.85% | 2,243,748,608 |
| 2017-06-27 | 2017-06-23 | 18.443 | 119,033,140 | +2,356,320 | 7.83% | 2,195,299,974 |
| 2017-06-26 | 2017-06-22 | 18.179 | 116,676,820 | -707,315 | 7.67% | 2,121,102,310 |
| 2017-06-23 | 2017-06-21 | 18.808 | 117,384,135 | -328,124 | 7.72% | 2,207,709,722 |
| 2017-06-22 | 2017-06-20 | 18.159 | 117,712,259 | +22,967 | 7.74% | 2,137,540,213 |
| 2017-06-21 | 2017-06-19 | 18.544 | 117,689,292 | +226,479 | 7.74% | 2,182,441,614 |
| 2017-06-20 | 2017-06-16 | 18.078 | 117,462,813 | -28,174 | 7.73% | 2,123,488,148 |
| 2017-06-19 | 2017-06-15 | 17.997 | 117,490,987 | +442,119 | 7.73% | 2,114,472,824 |
| 2017-06-16 | 2017-06-14 | 18.058 | 117,048,868 | +108,783 | 7.70% | 2,113,632,663 |
| 2017-06-15 | 2017-06-13 | 18.017 | 116,940,085 | -152,220 | 7.69% | 2,106,928,297 |
| 2017-06-14 | 2017-06-12 | 17.490 | 117,092,305 | +383,376 | 7.70% | 2,047,970,709 |
| 2017-06-13 | 2017-06-09 | 18.037 | 116,708,929 | +23,931 | 7.68% | 2,105,128,836 |
| 2017-06-12 | 2017-06-08 | 17.997 | 116,684,998 | +26,892 | 7.68% | 2,099,967,525 |
| 2017-06-09 | 2017-06-07 | 17.247 | 116,658,106 | +264,225 | 7.67% | 2,012,005,072 |
| 2017-06-08 | 2017-06-06 | 17.733 | 116,393,881 | +1,981,783 | 7.66% | 2,064,062,256 |
| 2017-06-07 | 2017-06-05 | 18.017 | 114,412,098 | +380,073 | 7.53% | 2,061,381,149 |
| 2017-06-06 | 2017-06-02 | 18.139 | 114,032,025 | +301,202 | 7.50% | 2,068,399,680 |
| 2017-06-05 | 2017-06-01 | 17.814 | 113,730,823 | +305,673 | 7.48% | 2,026,056,941 |
| 2017-06-02 | 2017-05-31 | 19.663 | 113,425,150 | -20,230 | 7.46% | 2,230,263,616 |
| 2017-06-01 | 2017-05-29 | 19.599 | 113,445,380 | +4,168,173 | 7.46% | 2,223,379,585 |
| 2017-05-31 | 2017-05-26 | 19.770 | 109,277,207 | +390,027 | 7.59% | 2,160,393,607 |
| 2017-05-29 | 2017-05-25 | 19.256 | 108,887,180 | +51,833 | 7.56% | 2,096,768,993 |
| 2017-05-26 | 2017-05-24 | 19.342 | 108,835,347 | -39,260 | 7.56% | 2,105,085,416 |
| 2017-05-25 | 2017-05-23 | 19.278 | 108,874,607 | -573,843 | 7.56% | 2,098,856,357 |
| 2017-05-24 | 2017-05-22 | 19.064 | 109,448,450 | -273,884 | 7.60% | 2,086,501,231 |
| 2017-05-23 | 2017-05-19 | 19.107 | 109,722,334 | -21,499 | 7.62% | 2,096,417,720 |
| 2017-05-22 | 2017-05-18 | 18.850 | 109,743,833 | -521,361 | 7.62% | 2,068,651,626 |
| 2017-05-19 | 2017-05-17 | 19.449 | 110,265,194 | -30,232 | 7.66% | 2,144,537,550 |
| 2017-05-18 | 2017-05-16 | 19.214 | 110,295,426 | -72,444 | 7.66% | 2,119,166,914 |
| 2017-05-17 | 2017-05-15 | 19.898 | 110,367,870 | -184,147 | 7.66% | 2,196,124,391 |
| 2017-05-16 | 2017-05-12 | 20.626 | 110,552,017 | +140,914 | 7.68% | 2,280,210,968 |
| 2017-05-15 | 2017-05-11 | 20.519 | 110,411,103 | +551,857 | 7.67% | 2,265,492,775 |
| 2017-05-12 | 2017-05-10 | 20.326 | 109,859,246 | -55,150 | 7.63% | 2,233,014,510 |
| 2017-05-11 | 2017-05-09 | 20.455 | 109,914,396 | +195,364 | 7.63% | 2,248,245,826 |
| 2017-05-10 | 2017-05-08 | 20.540 | 109,719,032 | +1,146,947 | 7.62% | 2,253,639,916 |
| 2017-05-09 | 2017-05-05 | 20.112 | 108,572,085 | +232,140 | 7.59% | 2,183,621,478 |
| 2017-05-08 | 2017-05-04 | 20.176 | 108,339,945 | -191,422 | 7.57% | 2,185,906,741 |
| 2017-05-05 | 2017-05-02 | 20.540 | 108,531,367 | +291,298 | 7.59% | 2,229,245,158 |
| 2017-05-04 | 2017-04-28 | 20.069 | 108,240,069 | +187,886 | 7.57% | 2,172,312,117 |
| 2017-05-02 | 2017-04-27 | 20.027 | 108,052,183 | +52,450 | 7.55% | 2,163,917,604 |
| 2017-04-28 | 2017-04-26 | 20.219 | 107,999,733 | +496,439 | 7.55% | 2,183,664,009 |
| 2017-04-27 | 2017-04-25 | 20.219 | 107,503,294 | +26,234 | 7.52% | 2,173,626,429 |
| 2017-04-26 | 2017-04-24 | 20.112 | 107,477,060 | -1,188,777 | 7.51% | 2,161,598,137 |
| 2017-04-25 | 2017-04-21 | 20.283 | 108,665,837 | +155,404 | 7.60% | 2,204,107,095 |
| 2017-04-24 | 2017-04-20 | 20.476 | 108,510,433 | +72,210 | 7.59% | 2,221,850,124 |
| 2017-04-21 | 2017-04-19 | 19.898 | 108,438,223 | +1,796,602 | 7.58% | 2,157,727,847 |
| 2017-04-20 | 2017-04-18 | 20.241 | 106,641,621 | +1,187,621 | 7.46% | 2,158,485,821 |
| 2017-04-19 | 2017-04-13 | 20.476 | 105,454,000 | +95,578 | 7.37% | 2,159,266,870 |
| 2017-04-18 | 2017-04-12 | 20.476 | 105,358,422 | +8,975,709 | 7.37% | 2,157,309,823 |
| 2017-04-13 | 2017-04-11 | 21.824 | 96,382,713 | +234 | 6.74% | 2,103,442,499 |
| 2017-04-12 | 2017-04-10 | 21.824 | 96,382,479 | +3,739 | 6.74% | 2,103,437,392 |
| 2017-04-11 | 2017-04-07 | 22.209 | 96,378,740 | -77,585 | 6.74% | 2,140,473,836 |
| 2017-04-10 | 2017-04-06 | 21.824 | 96,456,325 | -394,935 | 6.74% | 2,105,048,996 |
| 2017-04-07 | 2017-04-05 | 22.252 | 96,851,260 | +1,473,878 | 6.77% | 2,155,112,472 |
| 2017-04-06 | 2017-04-03 | 22.423 | 95,377,382 | +262,667 | 6.67% | 2,138,641,578 |
| 2017-04-05 | 2017-03-31 | 21.567 | 95,114,715 | +372,734 | 6.65% | 2,051,349,070 |
| 2017-04-03 | 2017-03-30 | 21.375 | 94,741,981 | +1,170,082 | 6.62% | 2,025,066,435 |
| 2017-03-31 | 2017-03-29 | 20.561 | 93,571,899 | +2,199,951 | 6.54% | 1,923,978,244 |
| 2017-03-30 | 2017-03-28 | 20.219 | 91,371,948 | +536,083 | 6.39% | 1,847,464,144 |
| 2017-03-29 | 2017-03-27 | 19.791 | 90,835,865 | -805,293 | 6.35% | 1,797,754,625 |
| 2017-03-28 | 2017-03-24 | 20.069 | 91,641,158 | -400,544 | 6.41% | 1,839,182,105 |
| 2017-03-27 | 2017-03-23 | 18.914 | 92,041,702 | +94,870 | 6.44% | 1,740,877,578 |
| 2017-03-24 | 2017-03-22 | 18.058 | 91,946,832 | +161,955 | 6.43% | 1,660,391,658 |
| 2017-03-23 | 2017-03-21 | 18.101 | 91,784,877 | -30,847 | 6.42% | 1,661,394,694 |
| 2017-03-22 | 2017-03-20 | 18.080 | 91,815,724 | -8,179 | 6.42% | 1,659,988,571 |
| 2017-03-21 | 2017-03-17 | 18.144 | 91,823,903 | +179,405 | 6.42% | 1,666,030,419 |
| 2017-03-20 | 2017-03-16 | 18.401 | 91,644,498 | +112,404 | 6.41% | 1,686,305,178 |
| 2017-03-17 | 2017-03-15 | 17.930 | 91,532,094 | +71,977 | 6.40% | 1,641,151,758 |
| 2017-03-16 | 2017-03-14 | 18.101 | 91,460,117 | +40,661 | 6.40% | 1,655,516,225 |
| 2017-03-15 | 2017-03-13 | 18.614 | 91,419,456 | +488,177 | 6.39% | 1,701,724,341 |
| 2017-03-14 | 2017-03-10 | 17.973 | 90,931,279 | -52,580 | 6.36% | 1,634,270,388 |
| 2017-03-13 | 2017-03-09 | 18.144 | 90,983,859 | +50,477 | 6.36% | 1,650,788,866 |
| 2017-03-10 | 2017-03-08 | 18.315 | 90,933,382 | -184,848 | 6.36% | 1,665,437,864 |
| 2017-03-09 | 2017-03-07 | 18.379 | 91,118,230 | -515,986 | 6.37% | 1,674,672,021 |
| 2017-03-08 | 2017-03-06 | 18.336 | 91,634,216 | -325,062 | 6.41% | 1,680,234,184 |
| 2017-03-07 | 2017-03-03 | 18.358 | 91,959,278 | -204,010 | 6.43% | 1,688,162,180 |
| 2017-03-06 | 2017-03-02 | 18.529 | 92,163,288 | -170,126 | 6.44% | 1,707,682,697 |
| 2017-03-03 | 2017-03-01 | 18.401 | 92,333,414 | -107,030 | 6.46% | 1,698,981,582 |
| 2017-03-02 | 2017-02-28 | 18.614 | 92,440,444 | -408,255 | 6.46% | 1,720,729,488 |
| 2017-03-01 | 2017-02-27 | 19.042 | 92,848,699 | -976,353 | 6.49% | 1,768,060,636 |
| 2017-02-28 | 2017-02-24 | 18.935 | 93,825,052 | -1,260,847 | 6.56% | 1,776,615,351 |
| 2017-02-27 | 2017-02-23 | 19.470 | 95,085,899 | +108,432 | 6.65% | 1,851,351,298 |
| 2017-02-24 | 2017-02-22 | 19.470 | 94,977,467 | +315,714 | 6.64% | 1,849,240,095 |
| 2017-02-23 | 2017-02-21 | 18.272 | 94,661,753 | -639,841 | 6.62% | 1,729,671,937 |
| 2017-02-22 | 2017-02-20 | 18.122 | 95,301,594 | -462,939 | 6.66% | 1,727,089,726 |
| 2017-02-21 | 2017-02-17 | 18.080 | 95,764,533 | +217,331 | 6.70% | 1,731,381,329 |
| 2017-02-20 | 2017-02-16 | 18.015 | 95,547,202 | -36,455 | 6.68% | 1,721,319,113 |
| 2017-02-17 | 2017-02-15 | 18.251 | 95,583,657 | -555,479 | 6.68% | 1,744,471,985 |
| 2017-02-16 | 2017-02-14 | 18.272 | 96,139,136 | -1,132,692 | 6.72% | 1,756,666,872 |
| 2017-02-15 | 2017-02-13 | 18.721 | 97,271,828 | -681,438 | 6.80% | 1,821,069,230 |
| 2017-02-14 | 2017-02-10 | 18.187 | 97,953,266 | -879,372 | 6.85% | 1,781,431,685 |
| 2017-02-13 | 2017-02-09 | 18.721 | 98,832,638 | -1,526,225 | 6.91% | 1,850,289,849 |
| 2017-02-10 | 2017-02-08 | 19.492 | 100,358,863 | -443,776 | 7.02% | 1,956,164,779 |
| 2017-02-09 | 2017-02-07 | 19.599 | 100,802,639 | -1,275,943 | 7.05% | 1,975,598,562 |
| 2017-02-08 | 2017-02-06 | 19.492 | 102,078,582 | -479,530 | 7.14% | 1,989,685,025 |
| 2017-02-07 | 2017-02-03 | 19.342 | 102,558,112 | +407,320 | 7.17% | 1,983,671,590 |
| 2017-02-06 | 2017-02-02 | 19.085 | 102,150,792 | +262,667 | 7.14% | 1,949,565,893 |
| 2017-02-03 | 2017-02-01 | 18.807 | 101,888,125 | +403,913 | 7.12% | 1,916,212,951 |
| 2017-02-02 | 2017-01-27 | 18.315 | 101,484,212 | +333,733 | 7.10% | 1,858,675,500 |
| 2017-02-01 | 2017-01-25 | 18.187 | 101,150,479 | +77,794 | 7.07% | 1,839,577,950 |
| 2017-01-26 | 2017-01-24 | 18.101 | 101,072,685 | -2,103 | 7.07% | 1,829,512,966 |
| 2017-01-25 | 2017-01-23 | 17.523 | 101,074,788 | -669,620 | 7.07% | 1,771,161,106 |
| 2017-01-24 | 2017-01-20 | 17.117 | 101,744,408 | -432,225 | 7.11% | 1,741,533,616 |
| 2017-01-23 | 2017-01-19 | 17.181 | 102,176,633 | -282,997 | 7.14% | 1,755,490,398 |
| 2017-01-20 | 2017-01-18 | 17.202 | 102,459,630 | +375,959 | 7.16% | 1,762,544,772 |
| 2017-01-19 | 2017-01-17 | 17.331 | 102,083,671 | -1,125,920 | 7.14% | 1,769,182,455 |
| 2017-01-18 | 2017-01-16 | 17.395 | 103,209,591 | +56,177 | 7.22% | 1,795,320,246 |
| 2017-01-17 | 2017-01-13 | 17.416 | 103,153,414 | +311,183 | 7.21% | 1,796,550,116 |
| 2017-01-16 | 2017-01-12 | 17.545 | 102,842,231 | +259,628 | 7.19% | 1,804,332,898 |
| 2017-01-13 | 2017-01-11 | 17.716 | 102,582,603 | +1,903,303 | 7.17% | 1,817,336,618 |
| 2017-01-12 | 2017-01-10 | 17.138 | 100,679,300 | -607,594 | 7.04% | 1,725,456,557 |
| 2017-01-11 | 2017-01-09 | 17.331 | 101,286,894 | +2,255,334 | 7.08% | 1,755,373,744 |
| 2017-01-10 | 2017-01-06 | 17.053 | 99,031,560 | -850,058 | 7.06% | 1,688,741,856 |
| 2017-01-09 | 2017-01-05 | 17.480 | 99,881,618 | +1,077,725 | 7.12% | 1,745,978,740 |
| 2017-01-06 | 2017-01-04 | 17.416 | 98,803,893 | -276,042 | 7.05% | 1,720,797,583 |
| 2017-01-05 | 2017-01-03 | 16.261 | 99,079,935 | -102,004 | 7.07% | 1,611,130,173 |
| 2017-01-04 | 2016-12-30 | 16.304 | 99,181,939 | -248,529 | 7.07% | 1,617,033,032 |
| 2017-01-03 | 2016-12-29 | 16.047 | 99,430,468 | -116,881 | 7.09% | 1,595,556,078 |
| 2016-12-30 | 2016-12-28 | 16.175 | 99,547,349 | -63,096 | 7.10% | 1,610,211,115 |
| 2016-12-29 | 2016-12-23 | 16.175 | 99,610,445 | -7,555 | 7.10% | 1,611,231,714 |
| 2016-12-28 | 2016-12-22 | 15.940 | 99,618,000 | +6,435 | 7.10% | 1,587,908,293 |
| 2016-12-23 | 2016-12-21 | 16.068 | 99,611,565 | -112,841 | 7.10% | 1,600,593,416 |
| 2016-12-22 | 2016-12-20 | 16.004 | 99,724,406 | -30,496 | 7.11% | 1,596,005,493 |
| 2016-12-21 | 2016-12-19 | 16.218 | 99,754,902 | +86,853 | 7.11% | 1,617,837,053 |
| 2016-12-20 | 2016-12-16 | 16.389 | 99,668,049 | -12,753 | 7.11% | 1,633,488,391 |
| 2016-12-19 | 2016-12-15 | 15.876 | 99,680,802 | +191,956 | 7.11% | 1,582,511,062 |
| 2016-12-16 | 2016-12-14 | 15.983 | 99,488,846 | +401,478 | 7.10% | 1,590,106,896 |
| 2016-12-15 | 2016-12-13 | 16.090 | 99,087,368 | -11,170 | 7.07% | 1,594,290,503 |
| 2016-12-14 | 2016-12-12 | 15.533 | 99,098,538 | -97,215 | 7.07% | 1,539,342,265 |
| 2016-12-13 | 2016-12-09 | 15.812 | 99,195,753 | +141,226 | 7.07% | 1,568,443,370 |
| 2016-12-12 | 2016-12-08 | 15.940 | 99,054,527 | +151,898 | 7.06% | 1,578,926,548 |
| 2016-12-09 | 2016-12-07 | 15.191 | 98,902,629 | +54,216 | 7.05% | 1,502,441,291 |
| 2016-12-08 | 2016-12-06 | 15.084 | 98,848,413 | +15,049 | 7.05% | 1,491,042,917 |
| 2016-12-07 | 2016-12-05 | 14.977 | 98,833,364 | -278,324 | 7.05% | 1,480,242,753 |
| 2016-12-06 | 2016-12-02 | 14.571 | 99,111,688 | -147,301 | 7.07% | 1,444,120,092 |
| 2016-12-05 | 2016-12-01 | 14.592 | 99,258,989 | -88,101 | 7.08% | 1,448,390,100 |
| 2016-12-02 | 2016-11-30 | 14.699 | 99,347,090 | +57,488 | 7.09% | 1,460,303,794 |
| 2016-12-01 | 2016-11-29 | 14.421 | 99,289,602 | -109,834 | 7.08% | 1,431,841,653 |
| 2016-11-30 | 2016-11-28 | 14.506 | 99,399,436 | -164,631 | 7.09% | 1,441,932,531 |
| 2016-11-29 | 2016-11-25 | 14.635 | 99,564,067 | -252,825 | 7.10% | 1,457,102,341 |
| 2016-11-28 | 2016-11-24 | 14.934 | 99,816,892 | -122,366 | 7.12% | 1,490,701,854 |
| 2016-11-25 | 2016-11-23 | 15.170 | 99,939,258 | -319,453 | 7.13% | 1,516,050,548 |
| 2016-11-24 | 2016-11-22 | 15.084 | 100,258,711 | +467,841 | 7.15% | 1,512,316,044 |
| 2016-11-23 | 2016-11-21 | 14.699 | 99,790,870 | +430,467 | 7.12% | 1,466,826,920 |
| 2016-11-22 | 2016-11-18 | 14.613 | 99,360,403 | +86,224 | 7.09% | 1,451,995,846 |
| 2016-11-21 | 2016-11-17 | 14.314 | 99,274,179 | +264,770 | 7.08% | 1,420,998,919 |
| 2016-11-18 | 2016-11-16 | 14.699 | 99,009,409 | +304,030 | 7.06% | 1,455,340,217 |
| 2016-11-17 | 2016-11-15 | 14.464 | 98,705,379 | +448,120 | 7.04% | 1,427,640,442 |
| 2016-11-16 | 2016-11-14 | 14.442 | 98,257,259 | +202,887 | 7.01% | 1,419,056,683 |
| 2016-11-15 | 2016-11-11 | 14.528 | 98,054,372 | +79,798 | 6.99% | 1,424,518,398 |
| 2016-11-14 | 2016-11-10 | 14.699 | 97,974,574 | -727,863 | 6.99% | 1,440,129,168 |
| 2016-11-11 | 2016-11-09 | 14.528 | 98,702,437 | +243,271 | 7.04% | 1,433,933,384 |
| 2016-11-10 | 2016-11-08 | 14.699 | 98,459,166 | -186,484 | 7.02% | 1,447,252,191 |
| 2016-11-09 | 2016-11-07 | 14.827 | 98,645,650 | +179,239 | 7.04% | 1,462,657,018 |
| 2016-11-08 | 2016-11-04 | 14.485 | 98,466,411 | +189,055 | 7.02% | 1,426,290,873 |
| 2016-11-07 | 2016-11-03 | 14.742 | 98,277,356 | +18,882 | 7.01% | 1,448,785,236 |
| 2016-11-04 | 2016-11-02 | 14.592 | 98,258,474 | +334,176 | 7.01% | 1,433,790,556 |
| 2016-11-03 | 2016-11-01 | 14.806 | 97,924,298 | +135,629 | 6.98% | 1,449,866,072 |
| 2016-11-02 | 2016-10-31 | 14.892 | 97,788,669 | +6,646,355 | 6.97% | 1,456,227,071 |
| 2016-11-01 | 2016-10-28 | 15.106 | 91,142,314 | +308,281 | 6.50% | 1,376,753,146 |
| 2016-10-31 | 2016-10-27 | 15.127 | 90,834,033 | +196,299 | 6.48% | 1,374,039,876 |
| 2016-10-28 | 2016-10-26 | 15.555 | 90,637,734 | +5,370,879 | 6.46% | 1,409,856,062 |
| 2016-10-27 | 2016-10-25 | 15.576 | 85,266,855 | +5,708,981 | 6.08% | 1,328,137,226 |
| 2016-10-26 | 2016-10-24 | 15.833 | 79,557,874 | +324,361 | 5.67% | 1,259,639,337 |
| 2016-10-25 | 2016-10-20 | 15.170 | 79,233,513 | +1,041,085 | 5.65% | 1,201,950,196 |
| 2016-10-24 | 2016-10-19 | 14.977 | 78,192,428 | +920,315 | 5.58% | 1,171,100,226 |
| 2016-10-20 | 2016-10-18 | 15.491 | 77,272,113 | +915,594 | 5.51% | 1,196,995,948 |
| 2016-10-19 | 2016-10-17 | 15.213 | 76,356,519 | +808,098 | 5.45% | 1,161,574,442 |
| 2016-10-18 | 2016-10-14 | 15.213 | 75,548,421 | +1,087,122 | 5.39% | 1,149,281,242 |
| 2016-10-17 | 2016-10-13 | 15.277 | 74,461,299 | -21,733 | 5.31% | 1,137,522,893 |
| 2016-10-14 | 2016-10-12 | 15.812 | 74,483,032 | +763,930 | 5.31% | 1,177,695,760 |
| 2016-10-13 | 2016-10-11 | 16.261 | 73,719,102 | -715,790 | 5.26% | 1,198,739,881 |
| 2016-10-12 | 2016-10-07 | 15.191 | 74,434,892 | +490,046 | 5.31% | 1,130,749,064 |
| 2016-10-11 | 2016-10-06 | 15.426 | 73,944,846 | +221,070 | 5.27% | 1,140,708,031 |
| 2016-10-07 | 2016-10-05 | 15.405 | 73,723,776 | +96,280 | 5.26% | 1,135,720,312 |
| 2016-10-06 | 2016-10-04 | 15.512 | 73,627,496 | +36,456 | 5.25% | 1,142,113,758 |
| 2016-10-05 | 2016-10-03 | 15.448 | 73,591,040 | -35,287 | 5.25% | 1,136,824,603 |
| 2016-10-04 | 2016-09-30 | 15.148 | 73,626,327 | +158,441 | 5.25% | 1,115,315,451 |
| 2016-10-03 | 2016-09-29 | 15.512 | 73,467,886 | -36,362 | 5.24% | 1,139,637,879 |
| 2016-09-30 | 2016-09-28 | 15.106 | 73,504,248 | +67,302 | 5.24% | 1,110,320,774 |
| 2016-09-29 | 2016-09-27 | 15.298 | 73,436,946 | +350,534 | 5.24% | 1,123,445,413 |
| 2016-09-28 | 2016-09-26 | 15.063 | 73,086,412 | +149,881 | 5.21% | 1,100,881,635 |
| 2016-09-27 | 2016-09-23 | 15.020 | 72,936,531 | -139,980 | 5.20% | 1,095,502,925 |
| 2016-09-26 | 2016-09-22 | 15.191 | 73,076,511 | +53,749 | 5.21% | 1,110,113,741 |
| 2016-09-23 | 2016-09-21 | 14.870 | 73,022,762 | -381,148 | 5.21% | 1,085,861,377 |
| 2016-09-22 | 2016-09-20 | 14.271 | 73,403,910 | +147,893 | 5.24% | 1,047,553,841 |
| 2016-09-21 | 2016-09-19 | 14.121 | 73,256,017 | -69,795 | 5.22% | 1,034,471,579 |
| 2016-09-20 | 2016-09-15 | 13.651 | 73,325,812 | -274,175 | 5.23% | 1,000,941,937 |
| 2016-09-19 | 2016-09-14 | 13.865 | 73,599,987 | -7,712 | 5.25% | 1,020,432,000 |
| 2016-09-15 | 2016-09-13 | 14.271 | 73,607,699 | +404,282 | 5.25% | 1,050,462,133 |
| 2016-09-14 | 2016-09-12 | 14.036 | 73,203,417 | +92,074 | 5.22% | 1,027,463,774 |
| 2016-09-13 | 2016-09-09 | 17.383 | 73,111,343 | +12,679,042 | 5.21% | 1,270,879,147 |
| 2016-09-12 | 2016-09-08 | 17.547 | 60,432,301 | +5,384,508 | 4.31% | 1,060,378,888 |
| 2016-09-09 | 2016-09-07 | 16.962 | 55,047,793 | -156,228 | 4.29% | 933,702,662 |
| 2016-09-08 | 2016-09-06 | 16.728 | 55,204,021 | -194,910 | 4.31% | 923,437,342 |
| 2016-09-07 | 2016-09-05 | 16.634 | 55,398,931 | -27,142 | 4.32% | 921,513,419 |
| 2016-09-06 | 2016-09-02 | 16.353 | 55,426,073 | +377,211 | 4.32% | 906,404,314 |
| 2016-09-05 | 2016-09-01 | 15.769 | 55,048,862 | -70,056 | 4.29% | 868,038,365 |
| 2016-09-02 | 2016-08-31 | 15.698 | 55,118,918 | -1,608,863 | 4.30% | 865,274,455 |
| 2016-09-01 | 2016-08-30 | 14.926 | 56,727,781 | -658,249 | 4.42% | 846,734,300 |
| 2016-08-31 | 2016-08-29 | 14.903 | 57,386,030 | -251,117 | 4.48% | 855,216,934 |
| 2016-08-30 | 2016-08-26 | 15.020 | 57,637,147 | -270,780 | 4.49% | 865,701,524 |
| 2016-08-29 | 2016-08-25 | 14.809 | 57,907,927 | -660,386 | 4.52% | 857,575,582 |
| 2016-08-26 | 2016-08-24 | 14.669 | 58,568,313 | -386,614 | 4.57% | 859,134,055 |
| 2016-08-25 | 2016-08-23 | 14.669 | 58,954,927 | -152,380 | 4.60% | 864,805,266 |
| 2016-08-24 | 2016-08-22 | 14.833 | 59,107,307 | -54,498 | 4.61% | 876,720,394 |
| 2016-08-23 | 2016-08-19 | 14.692 | 59,161,805 | -552,673 | 4.61% | 869,224,058 |
| 2016-08-22 | 2016-08-18 | 14.505 | 59,714,478 | -719,585 | 4.66% | 866,167,747 |
| 2016-08-19 | 2016-08-17 | 14.388 | 60,434,063 | -545,620 | 4.71% | 869,536,040 |
| 2016-08-18 | 2016-08-16 | 13.757 | 60,979,683 | -2,924,078 | 4.76% | 838,867,110 |
| 2016-08-17 | 2016-08-15 | 13.686 | 63,903,761 | -1,351,975 | 4.98% | 874,607,029 |
| 2016-08-16 | 2016-08-12 | 12.376 | 65,255,736 | -846,747 | 5.09% | 807,616,239 |
| 2016-08-15 | 2016-08-11 | 12.189 | 66,102,483 | -269,497 | 5.15% | 805,723,768 |
| 2016-08-12 | 2016-08-10 | 12.236 | 66,371,980 | -41,461 | 5.18% | 812,114,269 |
| 2016-08-11 | 2016-08-09 | 12.400 | 66,413,441 | +15,174 | 5.18% | 823,497,965 |
| 2016-08-10 | 2016-08-08 | 12.446 | 66,398,267 | -95,746 | 5.18% | 826,416,644 |
| 2016-08-09 | 2016-08-05 | 11.838 | 66,494,013 | +249,836 | 5.19% | 787,161,309 |
| 2016-08-08 | 2016-08-04 | 11.768 | 66,244,177 | +413,542 | 5.17% | 779,554,302 |
| 2016-08-05 | 2016-08-03 | 11.791 | 65,830,635 | +24,150 | 5.13% | 776,227,919 |
| 2016-08-04 | 2016-08-01 | 11.932 | 65,806,485 | +41,248 | 5.13% | 785,180,578 |
| 2016-08-03 | 2016-07-29 | 11.557 | 65,765,237 | +104,508 | 5.13% | 760,070,745 |
| 2016-08-01 | 2016-07-28 | 11.744 | 65,660,729 | +55,139 | 5.12% | 771,152,189 |
| 2016-07-29 | 2016-07-27 | 11.277 | 65,605,590 | -441,754 | 5.12% | 739,807,215 |
| 2016-07-28 | 2016-07-26 | 11.604 | 66,047,344 | -123,742 | 5.15% | 766,421,559 |
| 2016-07-27 | 2016-07-25 | 11.394 | 66,171,086 | +51,506 | 5.16% | 753,924,579 |
| 2016-07-26 | 2016-07-22 | 11.323 | 66,119,580 | -60,055 | 5.16% | 748,697,058 |
| 2016-07-25 | 2016-07-21 | 11.323 | 66,179,635 | -10,258 | 5.16% | 749,377,083 |
| 2016-07-22 | 2016-07-20 | 11.323 | 66,189,893 | +15,388 | 5.16% | 749,493,238 |
| 2016-07-21 | 2016-07-19 | 11.557 | 66,174,505 | -32,272 | 5.16% | 764,800,792 |
| 2016-07-20 | 2016-07-18 | 11.674 | 66,206,777 | -10,258 | 5.16% | 772,918,444 |
| 2016-07-19 | 2016-07-15 | 11.768 | 66,217,035 | -69,886 | 5.16% | 779,234,898 |
| 2016-07-18 | 2016-07-14 | 11.487 | 66,286,921 | +161,998 | 5.17% | 761,447,591 |
| 2016-07-15 | 2016-07-13 | 11.300 | 66,124,923 | -119,254 | 5.16% | 747,210,539 |
| 2016-07-14 | 2016-07-12 | 10.949 | 66,244,177 | +29,023 | 5.17% | 725,310,961 |
| 2016-07-13 | 2016-07-11 | 10.855 | 66,215,154 | -42,103 | 5.16% | 718,796,663 |
| 2016-07-12 | 2016-07-08 | 10.738 | 66,257,257 | +2,351 | 5.17% | 711,503,132 |
| 2016-07-11 | 2016-07-07 | 10.738 | 66,254,906 | +19,021 | 5.17% | 711,477,886 |
| 2016-07-08 | 2016-07-06 | 10.738 | 66,235,885 | -3,847 | 5.17% | 711,273,629 |
| 2016-07-07 | 2016-07-05 | 10.832 | 66,239,732 | -90,402 | 5.17% | 717,513,763 |
| 2016-07-06 | 2016-07-04 | 11.043 | 66,330,134 | -420,809 | 5.17% | 732,459,391 |
| 2016-07-05 | 2016-06-30 | 11.113 | 66,750,943 | -154,304 | 5.21% | 741,791,228 |
| 2016-07-04 | 2016-06-29 | 11.230 | 66,905,247 | -477,444 | 5.22% | 751,332,360 |
| 2016-06-30 | 2016-06-28 | 11.300 | 67,382,691 | -311,172 | 5.25% | 761,423,296 |
| 2016-06-29 | 2016-06-27 | 11.370 | 67,693,863 | -449,020 | 5.28% | 769,690,712 |
| 2016-06-28 | 2016-06-24 | 10.926 | 68,142,883 | -421,023 | 5.31% | 744,505,761 |
| 2016-06-27 | 2016-06-23 | 11.440 | 68,563,906 | -818,750 | 5.35% | 784,395,491 |
| 2016-06-24 | 2016-06-22 | 11.089 | 69,382,656 | +16,456 | 5.41% | 769,413,746 |
| 2016-06-23 | 2016-06-21 | 10.972 | 69,366,200 | -16,670 | 5.41% | 761,117,005 |
| 2016-06-22 | 2016-06-20 | 11.043 | 69,382,870 | +32,485 | 5.41% | 766,169,638 |
| 2016-06-21 | 2016-06-17 | 10.855 | 69,350,385 | +119,254 | 5.41% | 752,831,072 |
| 2016-06-20 | 2016-06-16 | 10.107 | 69,231,131 | -55,352 | 5.40% | 699,706,409 |
| 2016-06-17 | 2016-06-15 | 10.083 | 69,286,483 | -31,844 | 5.40% | 698,644,856 |
| 2016-06-16 | 2016-06-14 | 10.060 | 69,318,327 | -24,150 | 5.41% | 697,344,221 |
| 2016-06-15 | 2016-06-13 | 9.662 | 69,342,477 | +103,866 | 5.41% | 670,008,143 |
| 2016-06-14 | 2016-06-10 | 10.154 | 69,238,611 | -27,142 | 5.40% | 703,021,739 |
| 2016-06-13 | 2016-06-08 | 10.154 | 69,265,753 | -111,987 | 5.40% | 703,297,329 |
| 2016-06-10 | 2016-06-07 | 9.756 | 69,377,740 | -68,390 | 5.41% | 676,841,348 |
| 2016-06-08 | 2016-06-06 | 9.545 | 69,446,130 | -8,121 | 5.42% | 662,886,067 |
| 2016-06-07 | 2016-06-03 | 9.522 | 69,454,251 | -86,556 | 5.42% | 661,338,673 |
| 2016-06-06 | 2016-06-02 | 9.849 | 69,540,807 | -130,367 | 5.42% | 684,939,954 |
| 2016-06-03 | 2016-06-01 | 9.779 | 69,671,174 | +14,960 | 5.43% | 681,334,043 |
| 2016-06-02 | 2016-05-31 | 9.592 | 69,656,214 | -242,569 | 5.43% | 668,150,659 |
| 2016-06-01 | 2016-05-30 | 9.732 | 69,898,783 | +122,674 | 5.45% | 680,289,274 |
| 2016-05-31 | 2016-05-27 | 9.639 | 69,776,109 | -143,832 | 5.44% | 672,565,587 |
| 2016-05-30 | 2016-05-26 | 9.616 | 69,919,941 | -63,260 | 5.45% | 672,316,165 |
| 2016-05-27 | 2016-05-25 | 9.311 | 69,983,201 | +108,568 | 5.46% | 651,639,728 |
| 2016-05-26 | 2016-05-24 | 9.747 | 69,874,633 | -57,276 | 5.45% | 681,074,860 |
| 2016-05-25 | 2016-05-23 | 9.627 | 69,931,909 | +1,951,187 | 5.45% | 673,217,911 |
| 2016-05-24 | 2016-05-20 | 9.603 | 67,980,722 | -177,007 | 5.45% | 652,798,211 |
| 2016-05-23 | 2016-05-19 | 9.723 | 68,157,729 | -73,545 | 5.47% | 662,699,684 |
| 2016-05-20 | 2016-05-18 | 9.603 | 68,231,274 | +294,180 | 5.47% | 655,204,185 |
| 2016-05-19 | 2016-05-17 | 9.434 | 67,937,094 | +269,042 | 5.45% | 640,934,014 |
| 2016-05-18 | 2016-05-16 | 9.169 | 67,668,052 | +790,629 | 5.43% | 620,481,642 |
| 2016-05-17 | 2016-05-13 | 9.169 | 66,877,423 | +16,412 | 5.37% | 613,231,976 |
| 2016-05-16 | 2016-05-12 | 9.266 | 66,861,011 | +16,039 | 5.36% | 619,518,038 |
| 2016-05-13 | 2016-05-11 | 9.218 | 66,844,972 | -138,156 | 5.36% | 616,151,921 |
| 2016-05-12 | 2016-05-10 | 9.169 | 66,983,128 | -57,341 | 5.37% | 614,201,237 |
| 2016-05-11 | 2016-05-09 | 9.073 | 67,040,469 | +14,543 | 5.38% | 608,273,198 |
| 2016-05-10 | 2016-05-06 | 9.145 | 67,025,926 | +201,522 | 5.38% | 612,980,567 |
| 2016-05-09 | 2016-05-05 | 9.338 | 66,824,404 | +376,035 | 5.36% | 624,003,616 |
| 2016-05-06 | 2016-05-04 | 9.434 | 66,448,369 | +173,267 | 5.33% | 626,889,043 |
| 2016-05-05 | 2016-05-03 | 9.506 | 66,275,102 | -4,363 | 5.32% | 630,039,513 |
| 2016-05-04 | 2016-04-29 | 9.579 | 66,279,465 | +28,118 | 5.32% | 634,866,415 |
| 2016-05-03 | 2016-04-28 | 9.458 | 66,251,347 | -63,988 | 5.31% | 626,624,758 |
| 2016-04-29 | 2016-04-27 | 9.458 | 66,315,335 | -379,983 | 5.32% | 627,229,975 |
| 2016-04-28 | 2016-04-26 | 9.290 | 66,695,318 | +50,485 | 5.35% | 619,587,916 |
| 2016-04-27 | 2016-04-25 | 9.314 | 66,644,833 | -4,986 | 5.35% | 620,722,854 |
| 2016-04-26 | 2016-04-22 | 9.290 | 66,649,819 | +14,958 | 5.35% | 619,165,238 |
| 2016-04-25 | 2016-04-21 | 9.458 | 66,634,861 | -297,296 | 5.35% | 630,252,146 |
| 2016-04-22 | 2016-04-20 | 9.386 | 66,932,157 | -493,209 | 5.37% | 628,231,509 |
| 2016-04-21 | 2016-04-19 | 9.194 | 67,425,366 | -311,215 | 5.41% | 619,879,055 |
| 2016-04-20 | 2016-04-18 | 9.169 | 67,736,581 | +51,234 | 5.43% | 621,110,018 |
| 2016-04-19 | 2016-04-15 | 9.169 | 67,685,347 | +12,257 | 5.43% | 620,640,229 |
| 2016-04-18 | 2016-04-14 | 9.242 | 67,673,090 | -249,305 | 5.43% | 625,413,884 |
| 2016-04-15 | 2016-04-13 | 9.218 | 67,922,395 | -287,947 | 5.45% | 626,083,202 |
| 2016-04-14 | 2016-04-12 | 8.977 | 68,210,342 | -108,032 | 5.47% | 612,321,270 |
| 2016-04-13 | 2016-04-11 | 8.977 | 68,318,374 | -47,368 | 5.48% | 613,291,069 |
| 2016-04-12 | 2016-04-08 | 8.784 | 68,365,742 | -162,256 | 5.48% | 600,553,473 |
| 2016-04-11 | 2016-04-07 | 8.833 | 68,527,998 | +526,864 | 5.50% | 605,277,312 |
| 2016-04-08 | 2016-04-06 | 8.833 | 68,001,134 | -79,362 | 5.46% | 600,623,757 |
| 2016-04-07 | 2016-04-05 | 8.760 | 68,080,496 | +111,149 | 5.46% | 596,409,265 |
| 2016-04-06 | 2016-04-01 | 8.712 | 67,969,347 | -254,084 | 5.45% | 592,163,937 |
| 2016-04-05 | 2016-03-31 | 8.688 | 68,223,431 | -60,041 | 5.47% | 592,735,646 |
| 2016-04-01 | 2016-03-30 | 8.640 | 68,283,472 | -9,764 | 5.48% | 589,970,547 |
| 2016-03-31 | 2016-03-29 | 8.640 | 68,293,236 | -22,853 | 5.48% | 590,054,908 |
| 2016-03-30 | 2016-03-24 | 8.399 | 68,316,089 | -128,600 | 5.48% | 573,810,789 |
| 2016-03-29 | 2016-03-23 | 8.472 | 68,444,689 | -238,086 | 5.49% | 579,832,701 |
| 2016-03-24 | 2016-03-22 | 8.447 | 68,682,775 | -463,292 | 5.51% | 580,196,677 |
| 2016-03-23 | 2016-03-21 | 8.111 | 69,146,067 | -37,188 | 5.55% | 560,812,481 |
| 2016-03-22 | 2016-03-18 | 7.629 | 69,183,255 | +13,529 | 5.55% | 527,813,556 |
| 2016-03-21 | 2016-03-17 | 7.605 | 69,169,726 | +1,262,522 | 5.55% | 526,045,639 |
| 2016-03-17 | 2016-03-15 | 7.822 | 67,907,204 | -9,142 | 5.45% | 531,152,827 |
| 2016-03-16 | 2016-03-14 | 7.822 | 67,916,346 | -207 | 5.45% | 531,224,333 |
| 2016-03-15 | 2016-03-11 | 7.750 | 67,916,553 | -1,870 | 5.45% | 526,322,328 |
| 2016-03-14 | 2016-03-10 | 7.701 | 67,918,423 | -19,737 | 5.45% | 523,067,647 |
| 2016-03-11 | 2016-03-09 | 7.774 | 67,938,160 | +58,171 | 5.45% | 528,124,834 |
| 2016-03-10 | 2016-03-08 | 7.798 | 67,879,989 | -15,373 | 5.45% | 529,306,297 |
| 2016-03-09 | 2016-03-07 | 7.750 | 67,895,362 | +54,847 | 5.45% | 526,158,108 |
| 2016-03-08 | 2016-03-04 | 7.677 | 67,840,515 | +10,180 | 5.44% | 520,834,934 |
| 2016-03-07 | 2016-03-03 | 7.509 | 67,830,335 | +3,324 | 5.44% | 509,329,514 |
| 2016-03-04 | 2016-03-02 | 7.557 | 67,827,011 | +54,016 | 5.44% | 512,569,327 |
| 2016-03-03 | 2016-03-01 | 7.389 | 67,772,995 | +91,827 | 5.44% | 500,743,523 |
| 2016-03-02 | 2016-02-29 | 7.340 | 67,681,168 | +17,867 | 5.43% | 496,807,303 |
| 2016-03-01 | 2016-02-26 | 7.268 | 67,663,301 | -37,188 | 5.43% | 491,790,813 |
| 2016-02-29 | 2016-02-25 | 7.268 | 67,700,489 | +2,285 | 5.43% | 492,061,103 |
| 2016-02-26 | 2016-02-24 | 7.292 | 67,698,204 | +116,758 | 5.43% | 493,673,781 |
| 2016-02-25 | 2016-02-23 | 7.364 | 67,581,446 | +40,928 | 5.42% | 497,701,779 |
| 2016-02-24 | 2016-02-22 | 7.364 | 67,540,518 | -106,994 | 5.42% | 497,400,366 |
| 2016-02-23 | 2016-02-19 | 7.340 | 67,647,512 | +15,790 | 5.43% | 496,560,254 |
| 2016-02-22 | 2016-02-18 | 7.268 | 67,631,722 | -75,831 | 5.43% | 491,561,290 |
| 2016-02-19 | 2016-02-17 | 7.244 | 67,707,553 | +8,726 | 5.43% | 490,482,934 |
| 2016-02-18 | 2016-02-16 | 7.364 | 67,698,827 | -38,642 | 5.43% | 498,566,228 |
| 2016-02-17 | 2016-02-15 | 7.244 | 67,737,469 | -2,078 | 5.43% | 490,699,649 |
| 2016-02-16 | 2016-02-12 | 7.172 | 67,739,547 | +67,520 | 5.43% | 485,823,859 |
| 2016-02-15 | 2016-02-11 | 7.268 | 67,672,027 | -28,972 | 5.43% | 491,854,235 |
| 2016-02-12 | 2016-02-05 | 7.244 | 67,700,999 | +3,324 | 5.43% | 490,435,456 |
| 2016-02-11 | 2016-02-04 | 7.244 | 67,697,675 | +4,155 | 5.43% | 490,411,376 |
| 2016-02-05 | 2016-02-03 | 7.268 | 67,693,520 | -66,274 | 5.43% | 492,010,450 |
| 2016-02-04 | 2016-02-02 | 7.316 | 67,759,794 | -202,352 | 5.44% | 495,753,681 |
| 2016-02-03 | 2016-02-01 | 7.413 | 67,962,146 | -37,396 | 5.45% | 503,776,712 |
| 2016-02-02 | 2016-01-29 | 7.509 | 67,999,542 | -116,342 | 5.46% | 510,600,068 |
| 2016-02-01 | 2016-01-28 | 7.701 | 68,115,884 | -40,928 | 5.46% | 524,588,375 |
| 2016-01-29 | 2016-01-27 | 7.677 | 68,156,812 | -50,692 | 5.47% | 523,263,255 |
| 2016-01-28 | 2016-01-26 | 7.557 | 68,207,504 | -72,922 | 5.47% | 515,444,716 |
| 2016-01-27 | 2016-01-25 | 7.846 | 68,280,426 | -17,866 | 5.48% | 535,715,373 |
| 2016-01-26 | 2016-01-22 | 7.774 | 68,298,292 | -101,800 | 5.48% | 530,924,360 |
| 2016-01-25 | 2016-01-21 | 7.533 | 68,400,092 | -187,810 | 5.49% | 515,253,927 |
| 2016-01-22 | 2016-01-20 | 7.918 | 68,587,902 | -202,041 | 5.50% | 543,079,868 |
| 2016-01-21 | 2016-01-19 | 8.183 | 68,789,943 | -118,420 | 5.52% | 562,890,804 |
| 2016-01-20 | 2016-01-18 | 8.159 | 68,908,363 | -327,421 | 5.53% | 562,201,394 |
| 2016-01-19 | 2016-01-15 | 8.423 | 69,235,784 | -116,757 | 5.55% | 583,201,921 |
| 2016-01-18 | 2016-01-14 | 8.423 | 69,352,541 | -117,174 | 5.56% | 584,185,414 |
| 2016-01-15 | 2016-01-13 | 8.784 | 69,469,715 | -37,603 | 5.57% | 610,251,237 |
| 2016-01-14 | 2016-01-12 | 8.712 | 69,507,318 | -50,299 | 5.58% | 605,563,079 |
| 2016-01-13 | 2016-01-11 | 8.592 | 69,557,617 | -260,731 | 5.58% | 597,631,112 |
| 2016-01-12 | 2016-01-08 | 8.712 | 69,818,348 | -44,230 | 5.60% | 608,272,841 |
| 2016-01-11 | 2016-01-07 | 8.592 | 69,862,578 | +17,867 | 5.60% | 600,251,302 |
| 2016-01-08 | 2016-01-06 | 8.688 | 69,844,711 | -46,952 | 5.60% | 606,821,575 |
| 2016-01-07 | 2016-01-05 | 8.520 | 69,891,663 | +22,229 | 5.61% | 595,454,968 |
| 2016-01-06 | 2016-01-04 | 8.399 | 69,869,434 | +179,084 | 5.61% | 586,857,878 |
| 2016-01-05 | 2015-12-31 | 8.472 | 69,690,350 | -4,155 | 5.59% | 590,385,382 |
| 2016-01-04 | 2015-12-29 | 8.399 | 69,694,505 | +7,313 | 5.59% | 585,388,588 |
| 2015-12-30 | 2015-12-28 | 8.279 | 69,687,192 | +88,088 | 5.59% | 576,941,388 |
| 2015-12-29 | 2015-12-24 | 8.207 | 69,599,104 | -15,582 | 5.58% | 571,187,000 |
| 2015-12-28 | 2015-12-22 | 8.086 | 69,614,686 | -143,973 | 5.58% | 562,937,828 |
| 2015-12-23 | 2015-12-21 | 8.038 | 69,758,659 | -82,271 | 5.60% | 560,744,312 |
| 2015-12-22 | 2015-12-18 | 8.014 | 69,840,930 | +11,400 | 5.60% | 559,724,780 |
| 2015-12-21 | 2015-12-17 | 7.966 | 69,829,530 | +43,213 | 5.60% | 556,272,255 |
| 2015-12-18 | 2015-12-16 | 7.798 | 69,786,317 | -296,465 | 5.60% | 544,171,228 |
| 2015-12-17 | 2015-12-15 | 7.653 | 70,082,782 | -159,763 | 5.62% | 536,362,912 |
| 2015-12-16 | 2015-12-14 | 7.677 | 70,242,545 | -202,352 | 5.64% | 539,276,143 |
| 2015-12-15 | 2015-12-11 | 7.846 | 70,444,897 | -73,545 | 5.65% | 552,697,405 |
| 2015-12-14 | 2015-12-10 | 8.086 | 70,518,442 | -28,878 | 5.66% | 570,246,033 |
| 2015-12-11 | 2015-12-09 | 8.159 | 70,547,320 | +43,628 | 5.66% | 575,573,122 |
| 2015-12-10 | 2015-12-08 | 8.086 | 70,503,692 | +14,543 | 5.66% | 570,126,758 |
| 2015-12-09 | 2015-12-07 | 8.086 | 70,489,149 | +831 | 5.65% | 570,009,156 |
| 2015-12-08 | 2015-12-04 | 8.014 | 70,488,318 | -1,662 | 5.65% | 564,913,129 |
| 2015-12-07 | 2015-12-03 | 8.183 | 70,489,980 | +2,285 | 5.65% | 576,801,779 |
| 2015-12-04 | 2015-12-02 | 8.038 | 70,487,695 | -8,518 | 5.65% | 566,604,557 |
| 2015-12-03 | 2015-12-01 | 7.942 | 70,496,213 | +121,121 | 5.66% | 559,886,524 |
| 2015-12-02 | 2015-11-30 | 7.894 | 70,375,092 | -569,662 | 5.65% | 555,537,150 |
| 2015-12-01 | 2015-11-27 | 8.111 | 70,944,754 | -1,246 | 5.69% | 575,400,818 |
| 2015-11-30 | 2015-11-26 | 8.303 | 70,946,000 | +44,459 | 5.69% | 589,070,530 |
| 2015-11-27 | 2015-11-25 | 8.303 | 70,901,541 | -22,645 | 5.69% | 588,701,383 |
| 2015-11-26 | 2015-11-24 | 8.111 | 70,924,186 | +13,919 | 5.69% | 575,234,000 |
| 2015-11-25 | 2015-11-23 | 8.014 | 70,910,267 | +22,853 | 5.69% | 568,294,746 |
| 2015-11-24 | 2015-11-20 | 7.822 | 70,887,414 | -64,196 | 5.69% | 554,463,269 |
| 2015-11-23 | 2015-11-19 | 7.774 | 70,951,610 | +1,039 | 5.69% | 551,550,222 |
| 2015-11-20 | 2015-11-18 | 7.725 | 70,950,571 | -50,069 | 5.69% | 548,127,024 |
| 2015-11-19 | 2015-11-17 | 7.822 | 71,000,640 | -109,694 | 5.70% | 555,348,894 |
| 2015-11-18 | 2015-11-16 | 7.846 | 71,110,334 | +3,116 | 5.70% | 557,918,298 |
| 2015-11-17 | 2015-11-13 | 7.990 | 71,107,218 | -29,293 | 5.70% | 568,161,836 |
| 2015-11-16 | 2015-11-12 | 8.183 | 71,136,511 | -52,977 | 5.71% | 582,092,180 |
| 2015-11-13 | 2015-11-11 | 8.038 | 71,189,488 | -85,553 | 5.71% | 572,245,812 |
| 2015-11-12 | 2015-11-10 | 8.014 | 71,275,041 | -17,452 | 5.72% | 571,218,147 |
| 2015-11-11 | 2015-11-09 | 8.303 | 71,292,493 | +22,022 | 5.72% | 591,947,490 |
| 2015-11-10 | 2015-11-06 | 8.303 | 71,270,471 | -28,047 | 5.72% | 591,764,640 |
| 2015-11-09 | 2015-11-05 | 8.303 | 71,298,518 | +13,504 | 5.72% | 591,997,516 |
| 2015-11-06 | 2015-11-04 | 8.159 | 71,285,014 | -46,121 | 5.72% | 581,591,733 |
| 2015-11-05 | 2015-11-03 | 8.135 | 71,331,135 | -6,648 | 5.72% | 580,251,299 |
| 2015-11-04 | 2015-11-02 | 8.014 | 71,337,783 | +16,412 | 5.72% | 571,720,979 |
| 2015-11-03 | 2015-10-30 | 7.798 | 71,321,371 | -108,239 | 5.72% | 556,141,085 |
| 2015-11-02 | 2015-10-29 | 7.918 | 71,429,610 | -16,829 | 5.73% | 565,580,547 |
| 2015-10-30 | 2015-10-28 | 8.086 | 71,446,439 | +31,371 | 5.73% | 577,750,263 |
| 2015-10-29 | 2015-10-27 | 8.111 | 71,415,068 | -207 | 5.73% | 579,215,322 |
| 2015-10-28 | 2015-10-26 | 8.255 | 71,415,275 | +30,539 | 5.73% | 589,529,470 |
| 2015-10-27 | 2015-10-23 | 8.183 | 71,384,736 | -131,716 | 5.73% | 584,123,342 |
| 2015-10-26 | 2015-10-22 | 8.327 | 71,516,452 | -12,465 | 5.74% | 595,528,220 |
| 2015-10-23 | 2015-10-20 | 8.159 | 71,528,917 | +152,284 | 5.74% | 583,581,659 |
| 2015-10-22 | 2015-10-19 | 8.231 | 71,376,633 | +33,656 | 5.73% | 587,492,667 |
| 2015-10-20 | 2015-10-16 | 7.990 | 71,342,977 | -425,480 | 5.72% | 570,045,600 |
| 2015-10-19 | 2015-10-15 | 8.544 | 71,768,457 | -103,462 | 5.76% | 613,171,907 |
| 2015-10-16 | 2015-10-14 | 8.520 | 71,871,919 | -281,299 | 5.77% | 612,326,126 |
| 2015-10-15 | 2015-10-13 | 8.279 | 72,153,218 | -77,700 | 5.79% | 597,357,657 |
| 2015-10-14 | 2015-10-12 | 8.664 | 72,230,918 | +84,320 | 5.79% | 625,814,933 |
| 2015-10-13 | 2015-10-09 | 8.544 | 72,146,598 | -45,800 | 5.79% | 616,402,650 |
| 2015-10-12 | 2015-10-08 | 8.183 | 72,192,398 | -255,953 | 5.79% | 590,732,237 |
| 2015-10-09 | 2015-10-07 | 8.038 | 72,448,351 | -149,375 | 5.81% | 582,364,990 |
| 2015-10-08 | 2015-10-06 | 7.894 | 72,597,726 | -237,879 | 5.82% | 573,082,502 |
| 2015-10-07 | 2015-10-05 | 7.701 | 72,835,605 | -73,337 | 5.84% | 560,936,883 |
| 2015-10-06 | 2015-10-02 | 7.677 | 72,908,942 | +1,454 | 5.85% | 559,746,989 |
| 2015-10-05 | 2015-09-30 | 7.557 | 72,907,488 | +29,917 | 5.85% | 550,962,537 |
| 2015-10-02 | 2015-09-29 | 7.461 | 72,877,571 | -2,016 | 5.85% | 543,720,703 |
| 2015-09-30 | 2015-09-25 | 7.629 | 72,879,587 | -53,091 | 5.85% | 556,013,648 |
| 2015-09-29 | 2015-09-24 | 7.629 | 72,932,678 | -66,689 | 5.85% | 556,418,690 |
| 2015-09-25 | 2015-09-23 | 7.629 | 72,999,367 | -134,625 | 5.86% | 556,927,475 |
| 2015-09-24 | 2015-09-22 | 7.701 | 73,133,992 | -73,337 | 5.87% | 563,234,884 |
| 2015-09-23 | 2015-09-21 | 7.798 | 73,207,329 | +69,838 | 5.87% | 570,847,178 |
| 2015-09-22 | 2015-09-18 | 7.894 | 73,137,491 | -551,340 | 5.87% | 577,343,377 |
| 2015-09-21 | 2015-09-17 | 8.460 | 73,688,831 | -80,496 | 5.91% | 623,409,176 |
| 2015-09-18 | 2015-09-16 | 8.166 | 73,769,327 | +1,359,503 | 5.92% | 602,382,689 |
| 2015-09-17 | 2015-09-15 | 8.019 | 72,409,824 | -135,389 | 5.92% | 580,627,596 |
| 2015-09-16 | 2015-09-14 | 7.945 | 72,545,213 | -81,204 | 5.93% | 576,376,411 |
| 2015-09-15 | 2015-09-11 | 7.994 | 72,626,417 | -91,755 | 5.94% | 580,583,444 |
| 2015-09-14 | 2015-09-10 | 7.921 | 72,718,172 | -86,118 | 5.94% | 575,967,401 |
| 2015-09-11 | 2015-09-09 | 7.871 | 72,804,290 | -82,977 | 5.95% | 573,078,917 |
| 2015-09-10 | 2015-09-08 | 7.602 | 72,887,267 | -25,090 | 5.96% | 554,071,470 |
| 2015-09-09 | 2015-09-07 | 7.479 | 72,912,357 | +70,549 | 5.96% | 545,322,485 |
| 2015-09-08 | 2015-09-04 | 7.479 | 72,841,808 | +100,931 | 5.95% | 544,794,839 |
| 2015-09-07 | 2015-09-02 | 7.406 | 72,740,877 | +236,728 | 5.95% | 538,688,748 |
| 2015-09-04 | 2015-09-01 | 7.381 | 72,504,149 | +148,929 | 5.93% | 535,157,706 |
| 2015-09-02 | 2015-08-31 | 7.553 | 72,355,220 | +13,881 | 5.91% | 546,478,415 |
| 2015-09-01 | 2015-08-28 | 7.479 | 72,341,339 | +14,069 | 5.91% | 541,051,756 |
| 2015-08-31 | 2015-08-27 | 7.357 | 72,327,270 | -21,818 | 5.91% | 532,078,556 |
| 2015-08-28 | 2015-08-26 | 7.136 | 72,349,088 | +207,571 | 5.91% | 516,271,889 |
| 2015-08-27 | 2015-08-25 | 6.842 | 72,141,517 | +107,843 | 5.90% | 493,562,212 |
| 2015-08-26 | 2015-08-24 | 6.842 | 72,033,674 | -344,661 | 5.89% | 492,824,395 |
| 2015-08-25 | 2015-08-21 | 7.062 | 72,378,335 | -20,352 | 5.92% | 511,156,049 |
| 2015-08-24 | 2015-08-20 | 7.357 | 72,398,687 | -22,344 | 5.92% | 532,603,938 |
| 2015-08-21 | 2015-08-19 | 7.283 | 72,421,031 | +22,546 | 5.92% | 527,440,629 |
| 2015-08-20 | 2015-08-18 | 7.577 | 72,398,485 | -64,686 | 5.92% | 548,580,525 |
| 2015-08-19 | 2015-08-17 | 7.724 | 72,463,171 | -66,946 | 5.92% | 559,732,233 |
| 2015-08-18 | 2015-08-14 | 7.822 | 72,530,117 | -3,753 | 5.93% | 567,363,626 |
| 2015-08-17 | 2015-08-13 | 7.921 | 72,533,870 | +9,176 | 5.93% | 574,507,629 |
| 2015-08-14 | 2015-08-12 | 7.871 | 72,524,694 | +31,563 | 5.93% | 570,878,077 |
| 2015-08-13 | 2015-08-11 | 7.970 | 72,493,131 | -16,098 | 5.93% | 577,740,279 |
| 2015-08-12 | 2015-08-10 | 8.068 | 72,509,229 | +4,372 | 5.93% | 584,980,802 |
| 2015-08-11 | 2015-08-07 | 7.921 | 72,504,857 | +132,856 | 5.93% | 574,277,830 |
| 2015-08-10 | 2015-08-06 | 7.945 | 72,372,001 | +7,136 | 5.92% | 575,000,231 |
| 2015-08-07 | 2015-08-05 | 8.141 | 72,364,865 | -13,865 | 5.92% | 589,139,671 |
| 2015-08-06 | 2015-08-04 | 8.166 | 72,378,730 | -41,188 | 5.92% | 591,027,407 |
| 2015-08-05 | 2015-08-03 | 8.092 | 72,419,918 | -26,711 | 5.92% | 586,036,137 |
| 2015-08-04 | 2015-07-31 | 8.362 | 72,446,629 | -10,195 | 5.92% | 605,794,030 |
| 2015-08-03 | 2015-07-30 | 8.460 | 72,456,824 | +1,631 | 5.92% | 612,986,369 |
| 2015-07-31 | 2015-07-29 | 8.632 | 72,455,193 | +30,585 | 5.92% | 625,409,695 |
| 2015-07-30 | 2015-07-28 | 8.337 | 72,424,608 | -83,707 | 5.92% | 603,833,910 |
| 2015-07-29 | 2015-07-27 | 8.460 | 72,508,315 | +88,696 | 5.93% | 613,421,984 |
| 2015-07-28 | 2015-07-24 | 8.950 | 72,419,619 | +2,039 | 5.92% | 648,188,808 |
| 2015-07-27 | 2015-07-23 | 9.024 | 72,417,580 | -70,141 | 5.92% | 653,497,988 |
| 2015-07-24 | 2015-07-22 | 9.000 | 72,487,721 | -294,432 | 5.93% | 652,353,412 |
| 2015-07-23 | 2015-07-21 | 9.147 | 72,782,153 | -73,608 | 5.95% | 665,711,652 |
| 2015-07-22 | 2015-07-20 | 8.901 | 72,855,761 | +43,023 | 5.96% | 648,519,370 |
| 2015-07-21 | 2015-07-17 | 8.730 | 72,812,738 | -247,086 | 5.95% | 635,637,906 |
| 2015-07-20 | 2015-07-16 | 8.558 | 73,059,824 | -14,885 | 5.97% | 625,253,997 |
| 2015-07-17 | 2015-07-15 | 8.534 | 73,074,709 | -22,429 | 5.97% | 623,589,461 |
| 2015-07-16 | 2015-07-14 | 8.460 | 73,097,138 | -18,193 | 5.97% | 618,403,440 |
| 2015-07-15 | 2015-07-13 | 8.485 | 73,115,331 | -287,296 | 5.98% | 620,350,273 |
| 2015-07-14 | 2015-07-10 | 8.485 | 73,402,627 | -181,675 | 6.00% | 622,787,848 |
| 2015-07-13 | 2015-07-09 | 8.043 | 73,584,302 | -714,707 | 6.01% | 591,849,720 |
| 2015-07-10 | 2015-07-08 | 7.357 | 74,299,009 | -260,095 | 6.07% | 546,583,735 |
| 2015-07-09 | 2015-07-07 | 7.724 | 74,559,104 | +109,695 | 6.09% | 575,921,991 |
| 2015-07-08 | 2015-07-06 | 8.068 | 74,449,409 | +15,497 | 6.09% | 600,633,541 |
| 2015-07-07 | 2015-07-03 | 8.632 | 74,433,912 | -127,030 | 6.08% | 642,489,355 |
| 2015-07-06 | 2015-07-02 | 8.877 | 74,560,942 | -146,952 | 6.09% | 661,869,525 |
| 2015-07-03 | 2015-06-30 | 9.049 | 74,707,894 | +7,688 | 6.11% | 675,997,809 |
| 2015-07-02 | 2015-06-29 | 8.975 | 74,700,206 | +74,627 | 6.11% | 670,432,892 |
| 2015-06-30 | 2015-06-26 | 9.269 | 74,625,579 | +53,912 | 6.10% | 691,722,563 |
| 2015-06-29 | 2015-06-25 | 9.416 | 74,571,667 | -59,947 | 6.10% | 702,194,630 |
| 2015-06-26 | 2015-06-24 | 9.416 | 74,631,614 | -42,944 | 6.10% | 702,759,114 |
| 2015-06-25 | 2015-06-23 | 9.416 | 74,674,558 | -173,723 | 6.10% | 703,163,490 |
| 2015-06-24 | 2015-06-22 | 9.490 | 74,848,281 | +80,133 | 6.12% | 710,305,576 |
| 2015-06-23 | 2015-06-19 | 9.245 | 74,768,148 | +330,644 | 6.11% | 691,210,619 |
| 2015-06-22 | 2015-06-18 | 9.392 | 74,437,504 | -46,490 | 6.08% | 699,105,960 |
| 2015-06-19 | 2015-06-17 | 9.294 | 74,483,994 | +112,553 | 6.09% | 692,236,659 |
| 2015-06-18 | 2015-06-16 | 9.196 | 74,371,441 | -16,720 | 6.08% | 683,895,730 |
| 2015-06-17 | 2015-06-15 | 9.294 | 74,388,161 | -308,908 | 6.08% | 691,346,010 |
| 2015-06-16 | 2015-06-12 | 9.613 | 74,697,069 | -16,924 | 6.11% | 718,029,118 |
| 2015-06-15 | 2015-06-11 | 9.220 | 74,713,993 | -205,504 | 6.11% | 688,877,850 |
| 2015-06-12 | 2015-06-10 | 9.343 | 74,919,497 | +21,613 | 6.12% | 699,958,444 |
| 2015-06-11 | 2015-06-09 | 9.269 | 74,897,884 | +146,026 | 6.12% | 694,246,624 |
| 2015-06-10 | 2015-06-08 | 9.564 | 74,751,858 | +3,610 | 6.11% | 714,889,679 |
| 2015-06-09 | 2015-06-05 | 9.637 | 74,748,248 | -105,824 | 6.11% | 720,354,040 |
| 2015-06-08 | 2015-06-04 | 9.662 | 74,854,072 | -186,977 | 6.12% | 723,209,430 |
| 2015-06-05 | 2015-06-03 | 9.809 | 75,041,049 | -294,309 | 6.13% | 736,056,777 |
| 2015-06-04 | 2015-06-02 | 9.931 | 75,335,358 | +96,852 | 6.16% | 748,180,367 |
| 2015-06-03 | 2015-06-01 | 9.858 | 75,238,506 | +197,579 | 6.15% | 741,683,546 |
| 2015-06-02 | 2015-05-29 | 9.662 | 75,040,927 | -52,810 | 6.13% | 725,014,747 |
| 2015-06-01 | 2015-05-28 | 9.637 | 75,093,737 | -14,477 | 6.14% | 723,683,542 |
| 2015-05-29 | 2015-05-27 | 9.686 | 75,108,214 | -582,338 | 6.14% | 727,506,635 |
| 2015-05-28 | 2015-05-26 | 9.711 | 75,690,552 | -224,698 | 6.19% | 735,003,296 |
| 2015-05-27 | 2015-05-22 | 9.441 | 75,915,250 | -79,725 | 6.21% | 716,707,888 |
| 2015-05-26 | 2015-05-21 | 9.343 | 75,994,975 | +120,912 | 6.21% | 710,006,428 |
| 2015-05-22 | 2015-05-20 | 9.367 | 75,874,063 | +393,528 | 6.20% | 710,737,339 |
| 2015-05-21 | 2015-05-19 | 9.815 | 75,480,535 | -370,079 | 6.17% | 740,854,657 |
| 2015-05-20 | 2015-05-18 | 9.765 | 75,850,614 | +1,960,980 | 6.20% | 740,669,165 |
| 2015-05-19 | 2015-05-15 | 9.689 | 73,889,634 | -38,940 | 6.20% | 715,941,741 |
| 2015-05-18 | 2015-05-14 | 9.463 | 73,928,574 | +96,356 | 6.20% | 699,573,923 |
| 2015-05-15 | 2015-05-13 | 9.488 | 73,832,218 | +96,124 | 6.19% | 700,520,266 |
| 2015-05-14 | 2015-05-12 | 9.564 | 73,736,094 | +119,212 | 6.19% | 705,175,416 |
| 2015-05-13 | 2015-05-11 | 9.664 | 73,616,882 | +27,178 | 6.18% | 711,446,230 |
| 2015-05-12 | 2015-05-08 | 9.589 | 73,589,704 | +2,583 | 6.17% | 705,627,455 |
| 2015-05-11 | 2015-05-07 | 9.236 | 73,587,121 | -564,863 | 6.17% | 679,675,030 |
| 2015-05-08 | 2015-05-06 | 9.488 | 74,151,984 | +232,843 | 6.22% | 703,554,207 |
| 2015-05-07 | 2015-05-05 | 9.765 | 73,919,141 | -234,830 | 6.20% | 721,808,639 |
| 2015-05-06 | 2015-05-04 | 10.092 | 74,153,971 | -853,296 | 6.22% | 748,362,856 |
| 2015-05-05 | 2015-04-30 | 10.042 | 75,007,267 | +312,590 | 6.29% | 753,198,898 |
| 2015-05-04 | 2015-04-29 | 9.866 | 74,694,677 | -176,222 | 6.27% | 736,901,023 |
| 2015-04-30 | 2015-04-28 | 9.991 | 74,870,899 | +87,217 | 6.28% | 748,060,965 |
| 2015-04-29 | 2015-04-27 | 10.268 | 74,783,682 | -362,377 | 6.27% | 767,892,535 |
| 2015-04-28 | 2015-04-24 | 10.268 | 75,146,059 | +279,531 | 6.30% | 771,613,488 |
| 2015-04-27 | 2015-04-23 | 10.092 | 74,866,528 | -128,223 | 6.28% | 755,553,991 |
| 2015-04-24 | 2015-04-22 | 9.840 | 74,994,751 | -291,253 | 6.29% | 737,974,004 |
| 2015-04-23 | 2015-04-21 | 9.840 | 75,286,004 | -80,462 | 6.32% | 740,840,033 |
| 2015-04-22 | 2015-04-20 | 9.715 | 75,366,466 | -119,203 | 6.32% | 732,148,024 |
| 2015-04-21 | 2015-04-17 | 10.017 | 75,485,669 | -634,042 | 6.33% | 756,103,101 |
| 2015-04-20 | 2015-04-16 | 10.017 | 76,119,711 | +693,067 | 6.39% | 762,453,990 |
| 2015-04-17 | 2015-04-15 | 9.538 | 75,426,644 | +16,689 | 6.33% | 719,444,726 |
| 2015-04-16 | 2015-04-14 | 9.614 | 75,409,955 | +512,971 | 6.33% | 724,979,094 |
| 2015-04-15 | 2015-04-13 | 10.042 | 74,896,984 | +701,591 | 6.28% | 752,091,471 |
| 2015-04-14 | 2015-04-10 | 9.765 | 74,195,393 | +218,936 | 6.22% | 724,506,196 |
| 2015-04-13 | 2015-04-09 | 9.085 | 73,976,457 | -1,107,695 | 6.21% | 672,100,422 |
| 2015-04-10 | 2015-04-08 | 9.161 | 75,084,152 | -738,662 | 6.30% | 687,833,150 |
| 2015-04-09 | 2015-04-02 | 8.330 | 75,822,814 | -410,655 | 6.36% | 631,627,937 |
| 2015-04-08 | 2015-04-01 | 8.104 | 76,233,469 | -38,145 | 6.40% | 617,781,634 |
| 2015-04-02 | 2015-03-31 | 7.928 | 76,271,614 | -191,917 | 6.40% | 604,653,998 |
| 2015-04-01 | 2015-03-30 | 7.751 | 76,463,531 | -133,309 | 6.41% | 592,704,882 |
| 2015-03-31 | 2015-03-27 | 7.525 | 76,596,840 | -37,748 | 6.43% | 576,388,729 |
| 2015-03-30 | 2015-03-26 | 7.449 | 76,634,588 | -159,534 | 6.43% | 570,886,767 |
| 2015-03-27 | 2015-03-25 | 7.651 | 76,794,122 | -1,672,857 | 6.44% | 587,536,703 |
| 2015-03-26 | 2015-03-24 | 7.575 | 78,466,979 | -17,505 | 6.58% | 594,411,040 |
| 2015-03-25 | 2015-03-23 | 7.701 | 78,484,484 | +328,604 | 6.58% | 604,419,786 |
| 2015-03-24 | 2015-03-20 | 7.701 | 78,155,880 | -69,535 | 6.56% | 601,889,161 |
| 2015-03-23 | 2015-03-19 | 7.751 | 78,225,415 | +59,601 | 6.56% | 606,362,076 |
| 2015-03-20 | 2015-03-18 | 7.902 | 78,165,814 | +54,635 | 6.56% | 617,703,329 |
| 2015-03-19 | 2015-03-17 | 8.104 | 78,111,179 | +93,177 | 6.55% | 632,998,241 |
| 2015-03-18 | 2015-03-16 | 7.852 | 78,018,002 | -228,849 | 6.54% | 612,608,272 |
| 2015-03-17 | 2015-03-13 | 8.456 | 78,246,851 | +28,808 | 6.56% | 661,667,167 |
| 2015-03-16 | 2015-03-12 | 8.330 | 78,218,043 | +17,483 | 6.56% | 651,580,949 |
| 2015-03-13 | 2015-03-11 | 8.255 | 78,200,560 | -64,568 | 6.56% | 645,531,063 |
| 2015-03-12 | 2015-03-10 | 8.431 | 78,265,128 | +1,476,530 | 6.57% | 659,852,012 |
| 2015-03-11 | 2015-03-09 | 8.305 | 76,788,598 | +28,608 | 6.44% | 637,740,675 |
| 2015-03-10 | 2015-03-06 | 8.255 | 76,759,990 | -27,814 | 6.44% | 633,639,426 |
| 2015-03-09 | 2015-03-05 | 8.355 | 76,787,804 | +30,198 | 6.44% | 641,599,135 |
| 2015-03-06 | 2015-03-04 | 8.506 | 76,757,606 | -202,645 | 6.44% | 652,937,422 |
| 2015-03-05 | 2015-03-03 | 8.456 | 76,960,251 | -368,735 | 6.46% | 650,787,483 |
| 2015-03-04 | 2015-03-02 | 8.330 | 77,328,986 | -183,772 | 6.49% | 644,174,824 |
| 2015-03-03 | 2015-02-27 | 8.506 | 77,512,758 | -403,701 | 6.50% | 659,361,111 |
| 2015-03-02 | 2015-02-26 | 8.557 | 77,916,459 | -242,181 | 6.54% | 666,717,052 |
| 2015-02-27 | 2015-02-25 | 8.657 | 78,158,640 | -142,448 | 6.56% | 676,657,461 |
| 2015-02-26 | 2015-02-24 | 8.632 | 78,301,088 | -122,382 | 6.57% | 675,920,091 |
| 2015-02-25 | 2015-02-23 | 8.708 | 78,423,470 | -93,177 | 6.58% | 682,897,609 |
| 2015-02-24 | 2015-02-18 | 8.557 | 78,516,647 | -135,494 | 6.59% | 671,852,752 |
| 2015-02-23 | 2015-02-16 | 8.808 | 78,652,141 | -795 | 6.60% | 692,806,625 |
| 2015-02-17 | 2015-02-13 | 8.808 | 78,652,936 | +299,597 | 6.60% | 692,813,628 |
| 2015-02-16 | 2015-02-12 | 8.406 | 78,353,339 | -2,595 | 6.57% | 658,623,790 |
| 2015-02-13 | 2015-02-11 | 8.532 | 78,355,934 | +5,960 | 6.57% | 668,505,568 |
| 2015-02-12 | 2015-02-10 | 8.733 | 78,349,974 | +7,550 | 6.57% | 684,229,462 |
| 2015-02-11 | 2015-02-09 | 8.909 | 78,342,424 | +33,774 | 6.57% | 697,965,097 |
| 2015-02-10 | 2015-02-06 | 8.632 | 78,308,650 | +83,045 | 6.57% | 675,985,368 |
| 2015-02-09 | 2015-02-05 | 8.783 | 78,225,605 | -95,363 | 6.56% | 687,080,774 |
| 2015-02-06 | 2015-02-04 | 8.355 | 78,320,968 | +55,423 | 6.57% | 654,409,460 |
| 2015-02-05 | 2015-02-03 | 8.330 | 78,265,545 | -176,619 | 6.57% | 651,976,656 |
| 2015-02-04 | 2015-02-02 | 8.355 | 78,442,164 | +452,118 | 6.58% | 655,422,111 |
| 2015-02-03 | 2015-01-30 | 8.280 | 77,990,046 | -53,443 | 6.54% | 645,756,094 |
| 2015-02-02 | 2015-01-29 | 7.928 | 78,043,489 | +112,449 | 6.55% | 618,700,788 |
| 2015-01-30 | 2015-01-28 | 7.877 | 77,931,040 | +235,903 | 6.54% | 613,886,734 |
| 2015-01-29 | 2015-01-27 | 7.676 | 77,695,137 | +8,145 | 6.52% | 596,385,553 |
| 2015-01-28 | 2015-01-26 | 7.676 | 77,686,992 | +166,487 | 6.52% | 596,323,033 |
| 2015-01-27 | 2015-01-23 | 7.726 | 77,520,505 | +648,132 | 6.50% | 598,947,018 |
| 2015-01-26 | 2015-01-22 | 7.424 | 76,872,373 | +598,400 | 6.45% | 570,723,483 |
| 2015-01-23 | 2015-01-21 | 7.399 | 76,273,973 | +1,218,912 | 6.40% | 564,361,186 |
| 2015-01-22 | 2015-01-20 | 7.374 | 75,055,061 | +114,376 | 6.30% | 553,453,376 |
| 2015-01-21 | 2015-01-19 | 7.349 | 74,940,685 | +229,267 | 6.29% | 550,723,931 |
| 2015-01-20 | 2015-01-16 | 7.525 | 74,711,418 | +45,496 | 6.27% | 562,200,990 |
| 2015-01-19 | 2015-01-15 | 7.349 | 74,665,922 | +56,681 | 6.26% | 548,704,753 |
| 2015-01-16 | 2015-01-14 | 7.424 | 74,609,241 | -32,384 | 6.26% | 553,921,314 |
| 2015-01-15 | 2015-01-13 | 7.500 | 74,641,625 | +158,342 | 6.26% | 559,797,286 |
| 2015-01-14 | 2015-01-12 | 7.676 | 74,483,283 | +152,977 | 6.25% | 571,731,458 |
| 2015-01-13 | 2015-01-09 | 7.600 | 74,330,306 | -13,907 | 6.24% | 564,945,173 |
| 2015-01-12 | 2015-01-08 | 7.575 | 74,344,213 | +7,152 | 6.24% | 563,179,843 |
| 2015-01-09 | 2015-01-07 | 7.600 | 74,337,061 | -592,042 | 6.24% | 564,996,514 |
| 2015-01-08 | 2015-01-06 | 7.424 | 74,929,103 | -77,284 | 6.29% | 556,296,065 |
| 2015-01-07 | 2015-01-05 | 7.349 | 75,006,387 | -444,826 | 6.29% | 551,206,762 |
| 2015-01-06 | 2015-01-02 | 7.248 | 75,451,213 | -1,265,541 | 6.33% | 546,880,140 |
| 2015-01-05 | 2014-12-31 | 7.198 | 76,716,754 | -222,512 | 6.44% | 552,191,466 |
| 2015-01-02 | 2014-12-29 | 7.122 | 76,939,266 | +215,357 | 6.45% | 547,984,044 |
| 2014-12-30 | 2014-12-24 | 7.072 | 76,723,909 | -144,435 | 6.44% | 542,588,369 |
| 2014-12-29 | 2014-12-22 | 7.022 | 76,868,344 | -261,452 | 6.45% | 539,740,699 |
| 2014-12-23 | 2014-12-19 | 7.047 | 77,129,796 | -1,164,019 | 6.47% | 543,517,651 |
| 2014-12-22 | 2014-12-18 | 7.147 | 78,293,815 | -189,732 | 6.57% | 559,601,969 |
| 2014-12-19 | 2014-12-17 | 7.424 | 78,483,547 | -110,859 | 6.58% | 582,685,320 |
| 2014-12-18 | 2014-12-16 | 7.500 | 78,594,406 | -64,171 | 6.59% | 589,442,354 |
| 2014-12-17 | 2014-12-15 | 7.475 | 78,658,577 | +43,509 | 6.60% | 587,944,014 |
| 2014-12-16 | 2014-12-12 | 7.575 | 78,615,068 | -463,775 | 6.60% | 595,532,858 |
| 2014-12-15 | 2014-12-11 | 7.525 | 79,078,843 | -316,803 | 6.63% | 595,065,721 |
| 2014-12-12 | 2014-12-10 | 7.626 | 79,395,646 | -31,589 | 6.66% | 605,442,291 |
| 2014-12-11 | 2014-12-09 | 7.575 | 79,427,235 | -271,187 | 6.66% | 601,685,268 |
| 2014-12-10 | 2014-12-08 | 7.676 | 79,698,422 | -175,030 | 6.69% | 611,762,709 |
| 2014-12-09 | 2014-12-05 | 7.726 | 79,873,452 | -230,857 | 6.70% | 617,126,603 |
| 2014-12-08 | 2014-12-04 | 7.777 | 80,104,309 | -147,613 | 6.72% | 622,942,263 |
| 2014-12-05 | 2014-12-03 | 7.676 | 80,251,922 | +175,229 | 6.73% | 616,011,359 |
| 2014-12-04 | 2014-12-02 | 7.751 | 80,076,693 | -213,255 | 6.72% | 620,712,204 |
| 2014-12-03 | 2014-12-01 | 7.701 | 80,289,948 | -504,626 | 6.74% | 618,323,912 |
| 2014-12-02 | 2014-11-28 | 7.953 | 80,794,574 | -118,806 | 6.78% | 642,543,769 |
| 2014-12-01 | 2014-11-27 | 8.079 | 80,913,380 | -194,895 | 6.79% | 653,670,392 |
| 2014-11-28 | 2014-11-26 | 8.079 | 81,108,275 | +405,090 | 6.80% | 655,244,880 |
| 2014-11-27 | 2014-11-25 | 7.902 | 80,703,185 | -91,389 | 6.77% | 637,754,837 |
| 2014-11-26 | 2014-11-24 | 7.928 | 80,794,574 | -110,462 | 6.78% | 640,510,403 |
| 2014-11-25 | 2014-11-21 | 7.902 | 80,905,036 | -259,263 | 6.79% | 639,349,960 |
| 2014-11-24 | 2014-11-20 | 7.928 | 81,164,299 | -110,540 | 6.81% | 643,441,450 |
| 2014-11-21 | 2014-11-19 | 8.079 | 81,274,839 | -121,190 | 6.82% | 656,590,491 |
| 2014-11-20 | 2014-11-18 | 7.978 | 81,396,029 | -173,242 | 6.83% | 649,375,529 |
| 2014-11-19 | 2014-11-17 | 8.028 | 81,569,271 | -222,153 | 6.84% | 654,863,376 |
| 2014-11-18 | 2014-11-14 | 8.053 | 81,791,424 | -108,437 | 6.86% | 658,705,343 |
| 2014-11-17 | 2014-11-13 | 7.928 | 81,899,861 | -225,513 | 6.87% | 649,272,722 |
| 2014-11-14 | 2014-11-12 | 7.877 | 82,125,374 | -57,992 | 6.89% | 646,926,791 |
| 2014-11-13 | 2014-11-11 | 7.726 | 82,183,366 | -388,006 | 6.89% | 634,973,702 |
| 2014-11-12 | 2014-11-10 | 7.827 | 82,571,372 | -188,937 | 6.93% | 646,283,887 |
| 2014-11-11 | 2014-11-07 | 7.777 | 82,760,309 | -78,540 | 6.94% | 643,597,016 |
| 2014-11-10 | 2014-11-06 | 7.877 | 82,838,849 | -268,938 | 6.95% | 652,547,052 |
| 2014-11-07 | 2014-11-05 | 7.852 | 83,107,787 | -23,676 | 6.97% | 652,573,976 |
| 2014-11-06 | 2014-11-04 | 7.902 | 83,131,463 | -132,713 | 6.97% | 656,944,242 |
| 2014-11-05 | 2014-11-03 | 7.978 | 83,264,176 | -72,118 | 6.99% | 664,279,560 |
| 2014-11-04 | 2014-10-31 | 7.953 | 83,336,294 | -236,427 | 6.99% | 662,757,582 |
| 2014-11-03 | 2014-10-30 | 7.827 | 83,572,721 | -68,542 | 7.01% | 654,121,419 |
| 2014-10-31 | 2014-10-29 | 7.877 | 83,641,263 | -219,833 | 7.02% | 658,867,914 |
| 2014-10-30 | 2014-10-28 | 7.802 | 83,861,096 | -242,278 | 7.04% | 654,267,980 |
| 2014-10-29 | 2014-10-27 | 7.902 | 84,103,374 | -321,101 | 7.06% | 664,624,743 |
| 2014-10-28 | 2014-10-24 | 8.028 | 84,424,475 | +105,694 | 7.08% | 677,785,838 |
| 2014-10-27 | 2014-10-23 | 8.154 | 84,318,781 | -3,974 | 7.07% | 687,547,596 |
| 2014-10-24 | 2014-10-22 | 8.154 | 84,322,755 | -222,314 | 7.07% | 687,580,001 |
| 2014-10-23 | 2014-10-21 | 8.053 | 84,545,069 | -49,270 | 7.09% | 680,881,760 |
| 2014-10-22 | 2014-10-20 | 8.079 | 84,594,339 | -123,914 | 7.10% | 683,407,550 |
| 2014-10-21 | 2014-10-17 | 8.204 | 84,718,253 | -176,222 | 7.11% | 695,069,177 |
| 2014-10-20 | 2014-10-16 | 8.179 | 84,894,475 | -463,502 | 7.12% | 694,378,438 |
| 2014-10-17 | 2014-10-15 | 8.154 | 85,357,977 | -249,381 | 7.16% | 696,021,352 |
| 2014-10-16 | 2014-10-14 | 8.104 | 85,607,358 | -429,092 | 7.18% | 693,745,860 |
| 2014-10-15 | 2014-10-13 | 8.179 | 86,036,450 | -227,735 | 7.22% | 703,719,008 |
| 2014-10-14 | 2014-10-10 | 8.305 | 86,264,185 | +320,855 | 7.24% | 716,436,827 |
| 2014-10-13 | 2014-10-09 | 8.506 | 85,943,330 | -133,706 | 7.21% | 731,075,645 |
| 2014-10-10 | 2014-10-08 | 8.532 | 86,077,036 | -208,010 | 7.22% | 734,379,323 |
| 2014-10-09 | 2014-10-07 | 8.355 | 86,285,046 | -169,268 | 7.24% | 720,953,173 |
| 2014-10-08 | 2014-10-06 | 8.431 | 86,454,314 | +290,259 | 7.25% | 728,894,905 |
| 2014-10-07 | 2014-10-03 | 8.154 | 86,164,055 | -683,829 | 7.23% | 702,594,229 |
| 2014-10-06 | 2014-09-30 | 8.255 | 86,847,884 | -560,056 | 7.29% | 716,913,113 |
| 2014-10-03 | 2014-09-29 | 8.204 | 87,407,940 | -222,314 | 7.33% | 717,136,659 |
| 2014-09-30 | 2014-09-26 | 8.506 | 87,630,254 | -183,374 | 7.35% | 745,425,438 |
| 2014-09-29 | 2014-09-25 | 8.506 | 87,813,628 | -233,241 | 7.37% | 746,985,307 |
| 2014-09-26 | 2014-09-24 | 8.456 | 88,046,869 | -155,759 | 7.39% | 744,537,596 |
| 2014-09-25 | 2014-09-23 | 8.456 | 88,202,628 | -238,605 | 7.40% | 745,854,718 |
| 2014-09-24 | 2014-09-22 | 8.481 | 88,441,233 | -55,429 | 7.42% | 750,098,208 |
| 2014-09-23 | 2014-09-19 | 8.557 | 88,496,662 | -254,300 | 7.42% | 757,249,936 |
| 2014-09-22 | 2014-09-18 | 8.481 | 88,750,962 | -135,296 | 7.45% | 752,725,118 |
| 2014-09-19 | 2014-09-17 | 8.632 | 88,886,258 | -540,586 | 7.46% | 767,294,671 |
| 2014-09-18 | 2014-09-16 | 8.431 | 89,426,844 | -142,726 | 7.50% | 753,956,257 |
| 2014-09-17 | 2014-09-15 | 8.657 | 89,569,570 | -179,997 | 7.51% | 775,447,447 |
| 2014-09-16 | 2014-09-12 | 8.733 | 89,749,567 | -833,667 | 7.53% | 783,781,982 |
| 2014-09-15 | 2014-09-11 | 8.607 | 90,583,234 | -656,611 | 7.60% | 779,663,793 |
| 2014-09-12 | 2014-09-10 | 8.834 | 91,239,845 | -938,304 | 7.65% | 805,981,538 |
| 2014-09-11 | 2014-09-08 | 8.783 | 92,178,149 | -688,955 | 7.73% | 809,630,478 |
| 2014-09-10 | 2014-09-05 | 8.657 | 92,867,104 | -673,458 | 7.79% | 803,995,807 |
| 2014-09-08 | 2014-09-04 | 9.163 | 93,540,562 | -2,407,349 | 7.85% | 857,149,948 |
| 2014-09-05 | 2014-09-03 | 9.138 | 95,947,911 | +1,100,975 | 8.05% | 876,753,567 |
| 2014-09-04 | 2014-09-02 | 9.035 | 94,846,936 | -125,839 | 8.09% | 856,982,222 |
| 2014-09-03 | 2014-09-01 | 9.087 | 94,972,775 | -1,548,088 | 8.10% | 862,981,096 |
| 2014-09-02 | 2014-08-29 | 8.805 | 96,520,863 | -14,650 | 8.24% | 849,871,842 |
| 2014-09-01 | 2014-08-28 | 8.728 | 96,535,513 | -486,540 | 8.24% | 842,588,039 |
| 2014-08-29 | 2014-08-27 | 8.907 | 97,022,053 | -964,990 | 8.28% | 864,218,394 |
| 2014-08-28 | 2014-08-26 | 8.677 | 97,987,043 | -733,510 | 8.36% | 850,241,212 |
| 2014-08-27 | 2014-08-25 | 8.549 | 98,720,553 | -399,003 | 8.42% | 843,971,630 |
| 2014-08-26 | 2014-08-22 | 8.651 | 99,119,556 | -251,796 | 8.46% | 857,531,042 |
| 2014-08-25 | 2014-08-21 | 8.344 | 99,371,352 | -113,299 | 8.48% | 829,187,221 |
| 2014-08-22 | 2014-08-20 | 8.498 | 99,484,651 | -8,243 | 8.49% | 845,411,140 |
| 2014-08-21 | 2014-08-19 | 8.498 | 99,492,894 | -214,486 | 8.49% | 845,481,188 |
| 2014-08-20 | 2014-08-18 | 8.472 | 99,707,380 | -226,206 | 8.51% | 844,751,750 |
| 2014-08-19 | 2014-08-15 | 8.498 | 99,933,586 | -232,653 | 8.53% | 849,226,147 |
| 2014-08-18 | 2014-08-14 | 8.626 | 100,166,239 | -138,302 | 8.55% | 864,022,536 |
| 2014-08-15 | 2014-08-13 | 8.651 | 100,304,541 | -156,079 | 8.56% | 867,782,918 |
| 2014-08-14 | 2014-08-12 | 8.600 | 100,460,620 | -345,365 | 8.57% | 863,990,432 |
| 2014-08-13 | 2014-08-11 | 8.447 | 100,805,985 | -231,871 | 8.60% | 851,479,231 |
| 2014-08-12 | 2014-08-08 | 8.524 | 101,037,856 | -130,293 | 8.62% | 861,196,304 |
| 2014-08-11 | 2014-08-07 | 8.677 | 101,168,149 | +576,455 | 8.63% | 877,843,917 |
| 2014-08-08 | 2014-08-06 | 8.677 | 100,591,694 | -342,631 | 8.58% | 872,841,972 |
| 2014-08-07 | 2014-08-05 | 8.575 | 100,934,325 | -475,463 | 8.61% | 865,480,908 |
| 2014-08-06 | 2014-08-04 | 8.805 | 101,409,788 | -76,965 | 8.65% | 892,919,113 |
| 2014-08-05 | 2014-08-01 | 8.216 | 101,486,753 | +347,124 | 8.66% | 833,850,497 |
| 2014-08-04 | 2014-07-31 | 8.242 | 101,139,629 | +200,811 | 8.63% | 833,587,185 |
| 2014-08-01 | 2014-07-30 | 8.268 | 100,938,818 | +326,417 | 8.61% | 834,515,752 |
| 2014-07-31 | 2014-07-29 | 8.268 | 100,612,401 | +97,281 | 8.58% | 831,817,087 |
| 2014-07-30 | 2014-07-28 | 8.268 | 100,515,120 | +71,495 | 8.58% | 831,012,812 |
| 2014-07-29 | 2014-07-25 | 8.293 | 100,443,625 | -10,548 | 8.57% | 832,992,689 |
| 2014-07-28 | 2014-07-24 | 8.268 | 100,454,173 | +193,584 | 8.57% | 830,508,930 |
| 2014-07-25 | 2014-07-23 | 8.242 | 100,260,589 | -211,220 | 8.55% | 826,342,187 |
| 2014-07-24 | 2014-07-22 | 8.370 | 100,471,809 | +138,888 | 8.57% | 840,941,483 |
| 2014-07-23 | 2014-07-21 | 8.165 | 100,332,921 | +418,619 | 8.56% | 819,233,949 |
| 2014-07-22 | 2014-07-18 | 8.242 | 99,914,302 | +88,881 | 8.52% | 823,488,109 |
| 2014-07-21 | 2014-07-17 | 8.037 | 99,825,421 | +34,184 | 8.52% | 802,314,424 |
| 2014-07-18 | 2014-07-16 | 7.704 | 99,791,237 | +2,735 | 8.51% | 768,834,217 |
| 2014-07-17 | 2014-07-15 | 7.679 | 99,788,502 | -306,296 | 8.51% | 766,258,949 |
| 2014-07-16 | 2014-07-14 | 7.602 | 100,094,798 | -147,233 | 8.54% | 760,924,835 |
| 2014-07-15 | 2014-07-11 | 7.602 | 100,242,031 | -2,930 | 8.55% | 762,044,106 |
| 2014-07-14 | 2014-07-10 | 7.628 | 100,244,961 | -191,631 | 8.55% | 764,632,260 |
| 2014-07-11 | 2014-07-09 | 7.653 | 100,436,592 | -219,565 | 8.57% | 768,664,737 |
| 2014-07-10 | 2014-07-08 | 7.653 | 100,656,157 | -60,946 | 8.59% | 770,345,119 |
| 2014-07-09 | 2014-07-07 | 7.704 | 100,717,103 | -96,304 | 8.59% | 775,967,483 |
| 2014-07-08 | 2014-07-04 | 7.679 | 100,813,407 | -660,257 | 8.60% | 774,129,020 |
| 2014-07-07 | 2014-07-03 | 7.679 | 101,473,664 | -258,047 | 8.66% | 779,199,022 |
| 2014-07-04 | 2014-07-02 | 7.628 | 101,731,711 | -399,866 | 8.68% | 775,972,651 |
| 2014-07-03 | 2014-06-30 | 7.551 | 102,131,577 | -204,718 | 8.71% | 771,180,173 |
| 2014-07-02 | 2014-06-27 | 7.500 | 102,336,295 | -134,200 | 8.73% | 767,487,148 |
| 2014-06-30 | 2014-06-26 | 7.602 | 102,470,495 | -239,099 | 8.74% | 778,984,982 |
| 2014-06-27 | 2014-06-25 | 7.500 | 102,709,594 | -84,388 | 8.76% | 770,286,763 |
| 2014-06-26 | 2014-06-24 | 7.551 | 102,793,982 | -141,819 | 8.77% | 776,181,894 |
| 2014-06-25 | 2014-06-23 | 7.551 | 102,935,801 | -733,510 | 8.78% | 777,252,748 |
| 2014-06-24 | 2014-06-20 | 7.372 | 103,669,311 | +167,994 | 8.85% | 764,216,661 |
| 2014-06-23 | 2014-06-19 | 7.397 | 103,501,317 | +161,549 | 8.83% | 765,627,494 |
| 2014-06-20 | 2014-06-18 | 7.397 | 103,339,768 | +134,144 | 8.82% | 764,432,472 |
| 2014-06-19 | 2014-06-17 | 7.372 | 103,205,624 | +19,339 | 8.81% | 760,798,510 |
| 2014-06-18 | 2014-06-16 | 7.372 | 103,186,285 | -13,283 | 8.80% | 760,655,949 |
| 2014-06-17 | 2014-06-13 | 7.423 | 103,199,568 | +13,088 | 8.81% | 766,036,880 |
| 2014-06-16 | 2014-06-12 | 7.244 | 103,186,480 | -35,162 | 8.80% | 747,451,529 |
| 2014-06-13 | 2014-06-11 | 7.295 | 103,221,642 | -130,489 | 8.81% | 752,990,375 |
| 2014-06-12 | 2014-06-10 | 7.372 | 103,352,131 | -12,892 | 8.82% | 761,878,513 |
| 2014-06-11 | 2014-06-09 | 7.346 | 103,365,023 | +21,292 | 8.82% | 759,327,807 |
| 2014-06-10 | 2014-06-06 | 7.141 | 103,343,731 | +221,599 | 8.82% | 738,009,822 |
| 2014-06-09 | 2014-06-05 | 7.372 | 103,122,132 | +24,418 | 8.80% | 760,183,034 |
| 2014-06-06 | 2014-06-04 | 7.372 | 103,097,714 | +13,478 | 8.80% | 760,003,033 |
| 2014-06-05 | 2014-06-03 | 7.346 | 103,084,236 | +84,193 | 8.80% | 757,265,123 |
| 2014-06-04 | 2014-05-30 | 7.320 | 103,000,043 | -7,228 | 8.79% | 754,010,235 |
| 2014-06-03 | 2014-05-29 | 7.346 | 103,007,271 | +356,695 | 8.79% | 756,699,732 |
| 2014-05-30 | 2014-05-28 | 7.423 | 102,650,576 | -87,709 | 8.76% | 761,961,785 |
| 2014-05-29 | 2014-05-27 | 8.075 | 102,738,285 | -17,385 | 8.77% | 829,656,618 |
| 2014-05-28 | 2014-05-26 | 8.022 | 102,755,670 | +3,947,400 | 8.77% | 824,319,801 |
| 2014-05-27 | 2014-05-23 | 8.049 | 98,808,270 | -66,788 | 8.78% | 795,286,627 |
| 2014-05-26 | 2014-05-22 | 7.995 | 98,875,058 | -140,141 | 8.78% | 790,553,830 |
| 2014-05-23 | 2014-05-21 | 7.942 | 99,015,199 | -273,530 | 8.80% | 786,396,497 |
| 2014-05-22 | 2014-05-20 | 7.969 | 99,288,729 | -36,732 | 8.82% | 791,215,125 |
| 2014-05-21 | 2014-05-19 | 7.969 | 99,325,461 | +33,957 | 8.82% | 791,507,836 |
| 2014-05-20 | 2014-05-16 | 7.969 | 99,291,504 | +1,688 | 8.82% | 791,237,239 |
| 2014-05-19 | 2014-05-15 | 7.969 | 99,289,816 | +386,469 | 8.82% | 791,223,787 |
| 2014-05-16 | 2014-05-14 | 7.942 | 98,903,347 | -126,484 | 8.79% | 785,508,148 |
| 2014-05-15 | 2014-05-13 | 7.862 | 99,029,831 | -111,626 | 8.80% | 778,594,793 |
| 2014-05-14 | 2014-05-12 | 7.782 | 99,141,457 | -132,450 | 8.81% | 771,545,584 |
| 2014-05-13 | 2014-05-09 | 7.862 | 99,273,907 | -35,495 | 8.82% | 780,513,774 |
| 2014-05-12 | 2014-05-08 | 7.836 | 99,309,402 | -179,538 | 8.82% | 778,146,088 |
| 2014-05-09 | 2014-05-07 | 7.995 | 99,488,940 | +150,760 | 8.84% | 795,462,113 |
| 2014-05-08 | 2014-05-05 | 8.022 | 99,338,180 | +47,715 | 8.83% | 796,904,237 |
| 2014-05-07 | 2014-05-02 | 8.022 | 99,290,465 | +68,664 | 8.82% | 796,521,461 |
| 2014-05-05 | 2014-04-30 | 7.995 | 99,221,801 | +143,706 | 8.81% | 793,326,208 |
| 2014-05-02 | 2014-04-29 | 7.969 | 99,078,095 | -29,578 | 8.80% | 789,536,619 |
| 2014-04-30 | 2014-04-28 | 8.049 | 99,107,673 | +23,638 | 8.80% | 797,696,458 |
| 2014-04-29 | 2014-04-25 | 8.155 | 99,084,035 | -25,203 | 8.80% | 808,069,196 |
| 2014-04-28 | 2014-04-24 | 8.209 | 99,109,238 | -322,056 | 8.80% | 813,557,578 |
| 2014-04-25 | 2014-04-23 | 7.995 | 99,431,294 | -32,144 | 8.83% | 795,001,206 |
| 2014-04-24 | 2014-04-22 | 8.075 | 99,463,438 | -24,888 | 8.84% | 803,210,795 |
| 2014-04-23 | 2014-04-17 | 8.049 | 99,488,326 | -34,409 | 8.84% | 800,760,252 |
| 2014-04-22 | 2014-04-16 | 8.022 | 99,522,735 | -4,754 | 8.84% | 798,384,762 |
| 2014-04-17 | 2014-04-15 | 7.995 | 99,527,489 | -51,028 | 8.84% | 795,770,331 |
| 2014-04-16 | 2014-04-14 | 8.075 | 99,578,517 | +20,261 | 8.85% | 804,140,108 |
| 2014-04-15 | 2014-04-11 | 8.102 | 99,558,256 | -9,943 | 8.84% | 806,629,879 |
| 2014-04-14 | 2014-04-10 | 8.102 | 99,568,199 | +182,154 | 8.85% | 806,710,438 |
| 2014-04-11 | 2014-04-09 | 8.075 | 99,386,045 | +47,297 | 8.83% | 802,585,812 |
| 2014-04-10 | 2014-04-08 | 7.969 | 99,338,748 | -180,664 | 8.83% | 791,613,718 |
| 2014-04-09 | 2014-04-07 | 7.969 | 99,519,412 | -103,746 | 8.84% | 793,053,399 |
| 2014-04-08 | 2014-04-04 | 7.995 | 99,623,158 | +35,457 | 8.85% | 796,535,251 |
| 2014-04-07 | 2014-04-03 | 7.942 | 99,587,701 | +51,967 | 8.85% | 790,943,410 |
| 2014-04-04 | 2014-04-02 | 7.756 | 99,535,734 | -9,943 | 8.84% | 771,961,166 |
| 2014-04-03 | 2014-04-01 | 7.702 | 99,545,677 | +404,666 | 8.84% | 766,732,175 |
| 2014-04-02 | 2014-03-31 | 7.569 | 99,141,011 | -399,225 | 8.81% | 750,403,973 |
| 2014-04-01 | 2014-03-28 | 7.462 | 99,540,236 | -113,690 | 8.84% | 742,814,100 |
| 2014-03-31 | 2014-03-27 | 7.436 | 99,653,926 | -9,380 | 8.85% | 741,006,568 |
| 2014-03-28 | 2014-03-26 | 7.569 | 99,663,306 | +71,478 | 8.85% | 754,357,254 |
| 2014-03-27 | 2014-03-25 | 7.596 | 99,591,828 | -185,355 | 8.85% | 756,470,515 |
| 2014-03-26 | 2014-03-24 | 7.729 | 99,777,183 | -76,764 | 8.86% | 771,174,530 |
| 2014-03-25 | 2014-03-21 | 7.542 | 99,853,947 | +13,507 | 8.87% | 753,138,958 |
| 2014-03-24 | 2014-03-20 | 7.356 | 99,840,440 | +4,503 | 8.87% | 734,410,724 |
| 2014-03-21 | 2014-03-19 | 7.382 | 99,835,937 | -2,251 | 8.87% | 737,038,389 |
| 2014-03-20 | 2014-03-18 | 7.276 | 99,838,188 | +45,400 | 8.87% | 726,411,613 |
| 2014-03-19 | 2014-03-17 | 7.169 | 99,792,788 | -217,810 | 8.87% | 715,442,734 |
| 2014-03-18 | 2014-03-14 | 7.116 | 100,010,598 | -327,373 | 8.88% | 711,673,389 |
| 2014-03-17 | 2014-03-13 | 7.329 | 100,337,971 | -278,782 | 8.91% | 735,396,316 |
| 2014-03-14 | 2014-03-12 | 7.436 | 100,616,753 | -280,283 | 8.94% | 748,165,956 |
| 2014-03-13 | 2014-03-11 | 7.569 | 100,897,036 | -119,693 | 8.96% | 763,695,426 |
| 2014-03-12 | 2014-03-10 | 7.569 | 101,016,729 | -1,876 | 8.97% | 764,601,390 |
| 2014-03-11 | 2014-03-07 | 7.702 | 101,018,605 | -55,344 | 8.97% | 778,077,131 |
| 2014-03-10 | 2014-03-06 | 7.702 | 101,073,949 | -18,760 | 8.98% | 778,503,408 |
| 2014-03-07 | 2014-03-05 | 7.702 | 101,092,709 | +5,253 | 8.98% | 778,647,904 |
| 2014-03-06 | 2014-03-04 | 7.649 | 101,087,456 | +48,214 | 8.98% | 773,219,156 |
| 2014-03-05 | 2014-03-03 | 7.729 | 101,039,242 | -79,544 | 8.98% | 780,928,942 |
| 2014-03-04 | 2014-02-28 | 7.862 | 101,118,786 | +58,720 | 8.98% | 795,018,627 |
| 2014-03-03 | 2014-02-27 | 7.809 | 101,060,066 | +109,187 | 8.98% | 789,170,130 |
| 2014-02-28 | 2014-02-26 | 7.836 | 100,950,879 | +75,042 | 8.97% | 791,008,001 |
| 2014-02-27 | 2014-02-25 | 7.862 | 100,875,837 | -34,707 | 8.96% | 793,108,508 |
| 2014-02-26 | 2014-02-24 | 7.836 | 100,910,544 | +165,656 | 8.96% | 790,691,953 |
| 2014-02-25 | 2014-02-21 | 7.942 | 100,744,888 | +563 | 8.95% | 800,133,997 |
| 2014-02-24 | 2014-02-20 | 8.049 | 100,744,325 | -50,466 | 8.95% | 810,869,519 |
| 2014-02-21 | 2014-02-19 | 8.129 | 100,794,791 | +38,272 | 8.95% | 819,334,740 |
| 2014-02-20 | 2014-02-18 | 8.102 | 100,756,519 | +45,213 | 8.95% | 816,338,313 |
| 2014-02-19 | 2014-02-17 | 8.049 | 100,711,306 | +76,543 | 8.95% | 810,603,757 |
| 2014-02-18 | 2014-02-14 | 7.889 | 100,634,763 | +23,075 | 8.94% | 793,895,208 |
| 2014-02-17 | 2014-02-13 | 7.782 | 100,611,688 | -3,752 | 8.94% | 782,987,318 |
| 2014-02-14 | 2014-02-12 | 7.916 | 100,615,440 | +81,796 | 8.94% | 796,424,335 |
| 2014-02-13 | 2014-02-11 | 7.809 | 100,533,644 | +7,317 | 8.93% | 785,059,342 |
| 2014-02-12 | 2014-02-10 | 7.836 | 100,526,327 | +11,819 | 8.93% | 787,681,393 |
| 2014-02-11 | 2014-02-07 | 7.862 | 100,514,508 | +47,840 | 8.93% | 790,267,658 |
| 2014-02-10 | 2014-02-06 | 7.649 | 100,466,668 | +9,192 | 8.93% | 768,470,742 |
| 2014-02-07 | 2014-02-05 | 7.516 | 100,457,476 | +46,339 | 8.92% | 755,013,665 |
| 2014-02-06 | 2014-02-04 | 7.436 | 100,411,137 | -516,291 | 8.92% | 746,637,037 |
| 2014-02-05 | 2014-01-30 | 7.702 | 100,927,428 | -97,368 | 8.97% | 777,374,857 |
| 2014-02-04 | 2014-01-28 | 7.649 | 101,024,796 | -364,893 | 8.97% | 772,739,869 |
| 2014-01-29 | 2014-01-27 | 7.702 | 101,389,689 | -414,533 | 9.01% | 780,935,337 |
| 2014-01-28 | 2014-01-24 | 8.102 | 101,804,222 | -219,311 | 9.04% | 824,826,896 |
| 2014-01-27 | 2014-01-23 | 8.075 | 102,023,533 | -515,402 | 9.06% | 823,884,682 |
| 2014-01-24 | 2014-01-22 | 8.235 | 102,538,935 | -107,123 | 9.11% | 844,443,745 |
| 2014-01-23 | 2014-01-21 | 8.209 | 102,646,058 | +12,945 | 9.12% | 842,590,257 |
| 2014-01-22 | 2014-01-20 | 8.289 | 102,633,113 | -263,962 | 9.12% | 850,690,009 |
| 2014-01-21 | 2014-01-17 | 8.315 | 102,897,075 | -42,962 | 9.14% | 855,620,270 |
| 2014-01-20 | 2014-01-16 | 8.369 | 102,940,037 | -187,606 | 9.15% | 861,464,548 |
| 2014-01-17 | 2014-01-15 | 8.395 | 103,127,643 | -86,298 | 9.16% | 865,783,066 |
| 2014-01-16 | 2014-01-14 | 8.315 | 103,213,941 | +105,059 | 9.17% | 858,255,107 |
| 2014-01-15 | 2014-01-13 | 8.449 | 103,108,882 | +65,287 | 9.16% | 871,121,598 |
| 2014-01-14 | 2014-01-10 | 8.422 | 103,043,595 | +125,883 | 9.15% | 867,823,739 |
| 2014-01-13 | 2014-01-09 | 8.422 | 102,917,712 | -44,275 | 9.14% | 866,763,564 |
| 2014-01-10 | 2014-01-08 | 8.475 | 102,961,987 | +19,136 | 9.15% | 872,624,649 |
| 2014-01-09 | 2014-01-07 | 8.315 | 102,942,851 | +33,206 | 9.15% | 856,000,912 |
| 2014-01-08 | 2014-01-06 | 8.342 | 102,909,645 | -184,229 | 9.14% | 858,467,501 |
| 2014-01-07 | 2014-01-03 | 8.475 | 103,093,874 | +171,847 | 9.16% | 873,742,419 |
| 2014-01-06 | 2014-01-02 | 8.742 | 102,922,027 | +18,386 | 9.14% | 899,716,356 |
| 2014-01-03 | 2013-12-31 | 8.768 | 102,903,641 | -115,753 | 9.14% | 902,298,179 |
| 2014-01-02 | 2013-12-27 | 8.342 | 103,019,394 | -27,015 | 9.15% | 859,383,022 |
| 2013-12-30 | 2013-12-24 | 8.502 | 103,046,409 | -64,537 | 9.15% | 876,086,496 |
| 2013-12-27 | 2013-12-20 | 8.235 | 103,110,946 | +65,394 | 9.16% | 849,154,454 |
| 2013-12-23 | 2013-12-19 | 8.502 | 103,045,552 | -100,744 | 9.15% | 876,079,210 |
| 2013-12-20 | 2013-12-18 | 8.582 | 103,146,296 | +47,840 | 9.16% | 885,182,766 |
| 2013-12-19 | 2013-12-17 | 8.768 | 103,098,456 | -757,441 | 9.16% | 904,006,391 |
| 2013-12-18 | 2013-12-16 | 8.475 | 103,855,897 | -123,257 | 9.23% | 880,200,726 |
| 2013-12-17 | 2013-12-13 | 8.529 | 103,979,154 | +427,554 | 9.24% | 886,787,779 |
| 2013-12-16 | 2013-12-12 | 8.635 | 103,551,600 | -221,375 | 9.20% | 894,180,645 |
| 2013-12-13 | 2013-12-11 | 8.608 | 103,772,975 | +38,647 | 9.22% | 893,326,528 |
| 2013-12-12 | 2013-12-10 | 8.688 | 103,734,328 | +115,378 | 9.22% | 901,287,897 |
| 2013-12-11 | 2013-12-09 | 8.715 | 103,618,950 | -233,757 | 9.21% | 903,047,056 |
| 2013-12-10 | 2013-12-06 | 8.768 | 103,852,707 | +31,232 | 9.23% | 910,619,950 |
| 2013-12-09 | 2013-12-05 | 8.742 | 103,821,475 | -830,532 | 9.22% | 907,579,086 |
| 2013-12-06 | 2013-12-04 | 8.662 | 104,652,007 | -293,791 | 9.30% | 906,471,938 |
| 2013-12-05 | 2013-12-03 | 8.875 | 104,945,798 | -111,650 | 9.32% | 931,392,484 |
| 2013-12-04 | 2013-12-02 | 8.902 | 105,057,448 | -860,173 | 9.33% | 935,183,326 |
| 2013-12-03 | 2013-11-29 | 8.955 | 105,917,621 | -326,622 | 9.41% | 948,486,025 |
| 2013-12-02 | 2013-11-28 | 8.795 | 106,244,243 | -36,021 | 9.44% | 934,421,425 |
| 2013-11-29 | 2013-11-27 | 8.715 | 106,280,264 | -160,403 | 9.44% | 926,240,610 |
| 2013-11-28 | 2013-11-26 | 8.715 | 106,440,667 | +10,882 | 9.46% | 927,638,535 |
| 2013-11-27 | 2013-11-25 | 8.582 | 106,429,785 | +110,875 | 9.46% | 913,361,072 |
| 2013-11-26 | 2013-11-22 | 8.555 | 106,318,910 | +244,263 | 9.45% | 909,575,993 |
| 2013-11-25 | 2013-11-21 | 8.635 | 106,074,647 | +24,339 | 9.42% | 915,967,462 |
| 2013-11-22 | 2013-11-20 | 8.635 | 106,050,308 | +42,774 | 9.42% | 915,757,292 |
| 2013-11-21 | 2013-11-19 | 8.715 | 106,007,534 | -161,529 | 9.42% | 923,863,748 |
| 2013-11-20 | 2013-11-18 | 8.768 | 106,169,063 | -255,519 | 9.43% | 930,930,638 |
| 2013-11-19 | 2013-11-15 | 8.449 | 106,424,582 | -186,293 | 9.45% | 899,134,489 |
| 2013-11-18 | 2013-11-14 | 8.315 | 106,610,875 | -129,823 | 9.47% | 886,501,639 |
| 2013-11-15 | 2013-11-13 | 8.155 | 106,740,698 | +24,576 | 9.48% | 870,512,289 |
| 2013-11-14 | 2013-11-12 | 8.235 | 106,716,122 | -99,431 | 9.48% | 878,844,331 |
| 2013-11-13 | 2013-11-11 | 8.262 | 106,815,553 | -288,725 | 9.49% | 882,509,986 |
| 2013-11-12 | 2013-11-08 | 8.369 | 107,104,278 | -277,657 | 9.52% | 896,313,437 |
| 2013-11-11 | 2013-11-07 | 8.422 | 107,381,935 | +109,749 | 9.54% | 904,360,842 |
| 2013-11-08 | 2013-11-06 | 8.635 | 107,272,186 | +29,642 | 9.53% | 926,308,357 |
| 2013-11-07 | 2013-11-05 | 8.582 | 107,242,544 | +72,041 | 9.53% | 920,336,022 |
| 2013-11-06 | 2013-11-04 | 8.555 | 107,170,503 | -124,041 | 9.52% | 916,861,513 |
| 2013-11-05 | 2013-11-01 | 8.608 | 107,294,544 | +244,450 | 9.53% | 923,641,849 |
| 2013-11-04 | 2013-10-31 | 8.502 | 107,050,094 | +352,126 | 9.51% | 910,125,279 |
| 2013-11-01 | 2013-10-30 | 8.608 | 106,697,968 | -138,078 | 9.48% | 918,506,242 |
| 2013-10-31 | 2013-10-29 | 8.529 | 106,836,046 | +750 | 9.49% | 911,152,825 |
| 2013-10-30 | 2013-10-28 | 8.635 | 106,835,296 | -151,961 | 9.49% | 922,535,759 |
| 2013-10-29 | 2013-10-25 | 8.342 | 106,987,257 | -89,300 | 9.50% | 892,482,752 |
| 2013-10-28 | 2013-10-24 | 8.422 | 107,076,557 | -23,451 | 9.51% | 901,788,976 |
| 2013-10-25 | 2013-10-23 | 8.502 | 107,100,008 | +185,543 | 9.51% | 910,549,641 |
| 2013-10-24 | 2013-10-22 | 8.555 | 106,914,465 | +276,156 | 9.50% | 914,671,065 |
| 2013-10-23 | 2013-10-21 | 8.582 | 106,638,309 | -10,504 | 9.47% | 915,150,587 |
| 2013-10-22 | 2013-10-18 | 8.555 | 106,648,813 | +35,832 | 9.47% | 912,398,368 |
| 2013-10-21 | 2013-10-17 | 8.555 | 106,612,981 | +43,900 | 9.47% | 912,091,819 |
| 2013-10-18 | 2013-10-16 | 8.529 | 106,569,081 | +58,158 | 9.47% | 908,876,010 |
| 2013-10-17 | 2013-10-15 | 8.502 | 106,510,923 | +63,411 | 9.46% | 905,541,321 |
| 2013-10-16 | 2013-10-11 | 8.688 | 106,447,512 | +8,475 | 9.46% | 924,861,192 |
| 2013-10-15 | 2013-10-10 | 8.529 | 106,439,037 | +151,210 | 9.46% | 907,766,928 |
| 2013-10-11 | 2013-10-09 | 8.555 | 106,287,827 | -14,445 | 9.44% | 909,310,073 |
| 2013-10-10 | 2013-10-08 | 8.608 | 106,302,272 | +10,695 | 9.44% | 915,099,905 |
| 2013-10-09 | 2013-10-07 | 8.608 | 106,291,577 | -15,571 | 9.44% | 915,007,838 |
| 2013-10-08 | 2013-10-04 | 8.635 | 106,307,148 | +98,682 | 9.44% | 917,975,137 |
| 2013-10-07 | 2013-10-03 | 8.662 | 106,208,466 | +17,072 | 9.44% | 919,953,632 |
| 2013-10-04 | 2013-10-02 | 8.662 | 106,191,394 | +118,755 | 9.43% | 919,805,759 |
| 2013-10-03 | 2013-09-30 | 8.529 | 106,072,639 | +62,100 | 9.42% | 904,642,097 |
| 2013-10-02 | 2013-09-27 | 8.688 | 106,010,539 | -357,953 | 9.42% | 921,064,585 |
| 2013-09-30 | 2013-09-26 | 8.662 | 106,368,492 | -2,891 | 9.45% | 921,339,741 |
| 2013-09-27 | 2013-09-25 | 8.768 | 106,371,383 | +18,949 | 9.45% | 932,704,657 |
| 2013-09-26 | 2013-09-24 | 8.848 | 106,352,434 | +105,060 | 9.45% | 941,041,895 |
| 2013-09-25 | 2013-09-23 | 9.062 | 106,247,374 | +291,915 | 9.44% | 962,765,597 |
| 2013-09-24 | 2013-09-19 | 9.062 | 105,955,459 | +1,214,373 | 9.41% | 960,120,396 |
| 2013-09-23 | 2013-09-18 | 8.635 | 104,741,086 | +371,835 | 9.31% | 904,452,001 |
| 2013-09-19 | 2013-09-17 | 8.555 | 104,369,251 | +81,608 | 9.27% | 892,896,335 |
| 2013-09-18 | 2013-09-16 | 8.529 | 104,287,643 | -147,458 | 9.26% | 889,418,732 |
| 2013-09-17 | 2013-09-13 | 8.529 | 104,435,101 | -127,197 | 9.28% | 890,676,329 |
| 2013-09-16 | 2013-09-12 | 8.930 | 104,562,298 | -70,540 | 9.29% | 933,776,800 |
| 2013-09-13 | 2013-09-11 | 8.822 | 104,632,838 | +1,616,389 | 9.30% | 923,080,603 |
| 2013-09-12 | 2013-09-10 | 8.930 | 103,016,449 | -161,482 | 9.29% | 919,971,844 |
| 2013-09-11 | 2013-09-09 | 8.606 | 103,177,931 | +85,915 | 9.31% | 887,907,971 |
| 2013-09-10 | 2013-09-06 | 8.389 | 103,092,016 | -33,442 | 9.30% | 864,849,914 |
| 2013-09-09 | 2013-09-05 | 8.389 | 103,125,458 | -168,320 | 9.30% | 865,130,462 |
| 2013-09-06 | 2013-09-04 | 8.362 | 103,293,778 | -87,577 | 9.32% | 863,747,218 |
| 2013-09-05 | 2013-09-03 | 8.362 | 103,381,355 | -70,025 | 9.33% | 864,479,541 |
| 2013-09-04 | 2013-09-02 | 8.173 | 103,451,380 | -200,653 | 9.33% | 845,468,150 |
| 2013-09-03 | 2013-08-30 | 8.146 | 103,652,033 | -96,077 | 9.35% | 844,303,016 |
| 2013-09-02 | 2013-08-29 | 8.173 | 103,748,110 | +234,834 | 9.36% | 847,893,209 |
| 2013-08-30 | 2013-08-28 | 8.200 | 103,513,276 | -58,570 | 9.34% | 848,775,240 |
| 2013-08-29 | 2013-08-27 | 8.362 | 103,571,846 | -67,993 | 9.34% | 866,072,435 |
| 2013-08-28 | 2013-08-26 | 8.335 | 103,639,839 | +119,357 | 9.35% | 863,836,333 |
| 2013-08-27 | 2013-08-23 | 8.335 | 103,520,482 | +13,488 | 9.34% | 862,841,494 |
| 2013-08-26 | 2013-08-22 | 8.389 | 103,506,994 | +13,857 | 9.34% | 868,331,209 |
| 2013-08-23 | 2013-08-21 | 8.443 | 103,493,137 | +22,033 | 9.34% | 873,816,348 |
| 2013-08-22 | 2013-08-20 | 8.362 | 103,471,104 | -103,837 | 9.33% | 865,230,026 |
| 2013-08-21 | 2013-08-19 | 8.470 | 103,574,941 | -220,607 | 9.34% | 877,309,945 |
| 2013-08-20 | 2013-08-16 | 8.579 | 103,795,548 | -117,879 | 9.36% | 890,414,059 |
| 2013-08-19 | 2013-08-15 | 8.633 | 103,913,427 | -113,352 | 9.37% | 897,049,423 |
| 2013-08-16 | 2013-08-13 | 8.660 | 104,026,779 | +288,601 | 9.38% | 900,843,087 |
| 2013-08-15 | 2013-08-12 | 8.633 | 103,738,178 | -289,431 | 9.36% | 895,536,557 |
| 2013-08-13 | 2013-08-09 | 8.470 | 104,027,609 | -183,009 | 9.38% | 881,144,175 |
| 2013-08-12 | 2013-08-08 | 8.362 | 104,210,618 | -129,613 | 9.40% | 871,413,876 |
| 2013-08-09 | 2013-08-07 | 8.389 | 104,340,231 | -34,366 | 9.41% | 875,321,323 |
| 2013-08-08 | 2013-08-06 | 8.470 | 104,374,597 | -227,813 | 9.42% | 884,083,264 |
| 2013-08-07 | 2013-08-05 | 8.416 | 104,602,410 | +16,998 | 9.44% | 880,351,482 |
| 2013-08-06 | 2013-08-02 | 8.497 | 104,585,412 | -9,792 | 9.43% | 888,699,181 |
| 2013-08-05 | 2013-08-01 | 8.389 | 104,595,204 | -14,596 | 9.44% | 877,460,318 |
| 2013-08-02 | 2013-07-31 | 8.389 | 104,609,800 | -7,391 | 9.44% | 877,582,766 |
| 2013-08-01 | 2013-07-30 | 8.362 | 104,617,191 | -32,888 | 9.44% | 874,813,657 |
| 2013-07-31 | 2013-07-29 | 8.335 | 104,650,079 | -111,782 | 9.44% | 872,256,666 |
| 2013-07-30 | 2013-07-26 | 8.551 | 104,761,861 | +255,898 | 9.45% | 895,868,585 |
| 2013-07-29 | 2013-07-25 | 8.687 | 104,505,963 | -60,603 | 9.43% | 907,820,790 |
| 2013-07-26 | 2013-07-24 | 8.606 | 104,566,566 | -52,103 | 9.43% | 899,858,008 |
| 2013-07-25 | 2013-07-23 | 8.524 | 104,618,669 | -222,640 | 9.44% | 891,812,929 |
| 2013-07-24 | 2013-07-22 | 8.308 | 104,841,309 | -65,406 | 9.46% | 871,013,388 |
| 2013-07-23 | 2013-07-19 | 8.389 | 104,906,715 | +134,138 | 9.46% | 880,073,617 |
| 2013-07-22 | 2013-07-18 | 8.389 | 104,772,577 | +114,184 | 9.45% | 878,948,319 |
| 2013-07-19 | 2013-07-17 | 8.281 | 104,658,393 | -9,977 | 9.44% | 866,661,509 |
| 2013-07-18 | 2013-07-16 | 8.443 | 104,668,370 | -110,156 | 9.44% | 883,739,110 |
| 2013-07-17 | 2013-07-15 | 8.416 | 104,778,526 | -64,668 | 9.45% | 881,833,704 |
| 2013-07-16 | 2013-07-12 | 8.200 | 104,843,194 | +123,607 | 9.46% | 859,680,136 |
| 2013-07-15 | 2013-07-11 | 8.037 | 104,719,587 | -293,219 | 9.45% | 841,663,299 |
| 2013-07-12 | 2013-07-10 | 7.848 | 105,012,806 | -472,071 | 9.47% | 824,127,263 |
| 2013-07-11 | 2013-07-09 | 7.902 | 105,484,877 | -86,284 | 9.52% | 833,541,203 |
| 2013-07-10 | 2013-07-08 | 8.010 | 105,571,161 | -240,749 | 9.52% | 845,650,732 |
| 2013-07-09 | 2013-07-05 | 8.200 | 105,811,910 | -32,888 | 9.54% | 867,623,292 |
| 2013-07-08 | 2013-07-04 | 8.118 | 105,844,798 | -52,288 | 9.55% | 859,299,963 |
| 2013-07-05 | 2013-07-03 | 8.118 | 105,897,086 | +96,076 | 9.55% | 859,724,463 |
| 2013-07-04 | 2013-07-02 | 8.416 | 105,801,010 | +26,790 | 9.54% | 890,439,102 |
| 2013-07-03 | 2013-06-28 | 8.308 | 105,774,220 | -221,102 | 9.54% | 878,763,939 |
| 2013-07-02 | 2013-06-27 | 8.281 | 105,995,322 | +46,745 | 9.56% | 877,732,431 |
| 2013-06-28 | 2013-06-26 | 8.254 | 105,948,577 | -36,213 | 9.56% | 874,478,200 |
| 2013-06-27 | 2013-06-25 | 8.064 | 105,984,790 | -193,085 | 9.56% | 854,700,244 |
| 2013-06-26 | 2013-06-24 | 7.983 | 106,177,875 | +557,616 | 9.58% | 847,637,312 |
| 2013-06-25 | 2013-06-21 | 8.173 | 105,620,259 | +14,597 | 9.53% | 863,193,559 |
| 2013-06-24 | 2013-06-20 | 8.335 | 105,605,662 | +20,139 | 9.53% | 880,221,435 |
| 2013-06-21 | 2013-06-19 | 8.362 | 105,585,523 | +26,606 | 9.52% | 882,910,893 |
| 2013-06-20 | 2013-06-18 | 8.579 | 105,558,917 | +37,876 | 9.52% | 905,541,187 |
| 2013-06-19 | 2013-06-17 | 8.443 | 105,521,041 | +16,259 | 9.52% | 890,938,407 |
| 2013-06-18 | 2013-06-14 | 8.281 | 105,504,782 | +10,806 | 9.52% | 873,670,338 |
| 2013-06-17 | 2013-06-13 | 8.254 | 105,493,976 | -17,368 | 9.52% | 870,726,015 |
| 2013-06-14 | 2013-06-11 | 8.551 | 105,511,344 | -232,063 | 9.52% | 902,277,771 |
| 2013-06-13 | 2013-06-10 | 8.768 | 105,743,407 | +54,875 | 9.54% | 927,154,967 |
| 2013-06-11 | 2013-06-07 | 8.660 | 105,688,532 | +54,505 | 9.53% | 915,233,407 |
| 2013-06-10 | 2013-06-06 | 8.633 | 105,634,027 | -3,822,323 | 9.53% | 911,902,780 |
| 2013-06-07 | 2013-06-05 | 8.687 | 109,456,350 | -54,320 | 9.87% | 950,823,735 |
| 2013-06-06 | 2013-06-04 | 8.579 | 109,510,670 | +851,690 | 9.88% | 939,441,451 |
| 2013-06-05 | 2013-06-03 | 8.633 | 108,658,980 | -194,048 | 9.80% | 938,016,175 |
| 2013-06-04 | 2013-05-31 | 8.876 | 108,853,028 | -156,388 | 9.82% | 966,202,993 |
| 2013-06-03 | 2013-05-30 | 8.714 | 109,009,416 | -24,391 | 9.83% | 949,891,289 |
| 2013-05-31 | 2013-05-29 | 8.849 | 109,033,807 | -54,321 | 9.84% | 964,856,993 |
| 2013-05-30 | 2013-05-28 | 8.930 | 109,088,128 | -75,568 | 9.84% | 974,193,997 |
| 2013-05-29 | 2013-05-27 | 8.822 | 109,163,696 | +123,791 | 9.85% | 963,052,253 |
| 2013-05-28 | 2013-05-24 | 8.822 | 109,039,905 | -122,140 | 9.84% | 961,960,157 |
| 2013-05-27 | 2013-05-23 | 8.849 | 109,162,045 | +552,536 | 9.85% | 965,991,791 |
| 2013-05-24 | 2013-05-22 | 8.876 | 108,609,509 | -193,392 | 9.80% | 964,041,465 |
| 2013-05-23 | 2013-05-21 | 9.012 | 108,802,901 | +282,602 | 9.81% | 980,479,976 |
| 2013-05-22 | 2013-05-20 | 9.147 | 108,520,299 | +714,774 | 9.79% | 992,616,985 |
| 2013-05-21 | 2013-05-16 | 8.984 | 107,805,525 | +891,652 | 9.72% | 968,574,705 |
| 2013-05-20 | 2013-05-15 | 8.876 | 106,913,873 | -1,684,125 | 9.64% | 948,990,634 |
| 2013-05-16 | 2013-05-14 | 9.012 | 108,597,998 | +79,300 | 9.80% | 978,633,488 |
| 2013-05-15 | 2013-05-13 | 9.363 | 108,518,698 | +123,726 | 9.79% | 1,016,095,887 |
| 2013-05-14 | 2013-05-10 | 9.472 | 108,394,972 | +515,860 | 9.78% | 1,026,670,781 |
| 2013-05-13 | 2013-05-09 | 9.445 | 107,879,112 | -52,288 | 9.73% | 1,018,865,390 |
| 2013-05-10 | 2013-05-08 | 9.499 | 107,931,400 | +3,241,331 | 9.74% | 1,025,200,825 |
| 2013-05-09 | 2013-05-07 | 10.132 | 104,690,069 | -2,221,793 | 9.44% | 1,060,739,162 |
| 2013-05-08 | 2013-05-06 | 10.020 | 106,911,862 | +4,786,031 | 9.64% | 1,071,281,158 |
| 2013-05-07 | 2013-05-03 | 9.908 | 102,125,831 | -69,229 | 9.53% | 1,011,890,251 |
| 2013-05-06 | 2013-05-02 | 9.852 | 102,195,060 | -1,291,734 | 9.53% | 1,006,855,421 |
| 2013-05-03 | 2013-04-30 | 9.740 | 103,486,794 | +571,555 | 9.66% | 1,007,995,801 |
| 2013-05-02 | 2013-04-29 | 9.432 | 102,915,239 | +345,593 | 9.60% | 970,742,702 |
| 2013-04-30 | 2013-04-26 | 9.293 | 102,569,646 | +254,052 | 9.57% | 953,128,568 |
| 2013-04-29 | 2013-04-25 | 8.929 | 102,315,594 | -95,031 | 9.55% | 913,538,930 |
| 2013-04-26 | 2013-04-24 | 8.901 | 102,410,625 | -953,573 | 9.55% | 911,521,009 |
| 2013-04-25 | 2013-04-23 | 8.901 | 103,364,198 | -194,049 | 9.64% | 920,008,428 |
| 2013-04-24 | 2013-04-22 | 8.929 | 103,558,247 | +59,844 | 9.66% | 924,634,129 |
| 2013-04-23 | 2013-04-19 | 9.097 | 103,498,403 | -48,411 | 9.66% | 941,480,991 |
| 2013-04-22 | 2013-04-18 | 8.789 | 103,546,814 | -347,343 | 9.66% | 910,040,950 |
| 2013-04-19 | 2013-04-17 | 9.237 | 103,894,157 | -213,831 | 9.69% | 959,620,705 |
| 2013-04-18 | 2013-04-16 | 9.404 | 104,107,988 | +109,226 | 9.71% | 979,079,319 |
| 2013-04-17 | 2013-04-15 | 9.404 | 103,998,762 | -107,362 | 9.70% | 978,052,108 |
| 2013-04-16 | 2013-04-12 | 9.544 | 104,106,124 | -2,142,127 | 9.71% | 993,631,161 |
| 2013-04-15 | 2013-04-11 | 9.544 | 106,248,251 | +95,422 | 9.91% | 1,014,076,492 |
| 2013-04-12 | 2013-04-10 | 9.460 | 106,152,829 | +10,730 | 9.90% | 1,004,252,264 |
| 2013-04-11 | 2013-04-09 | 9.432 | 106,142,099 | +40,730 | 9.90% | 1,001,179,893 |
| 2013-04-10 | 2013-04-08 | 9.265 | 106,101,369 | +1,700,418 | 9.90% | 982,977,388 |
| 2013-04-09 | 2013-04-05 | 9.320 | 104,400,951 | -396,867 | 9.74% | 973,068,098 |
| 2013-04-08 | 2013-04-03 | 9.460 | 104,797,818 | -277,426 | 9.78% | 991,433,266 |
| 2013-04-05 | 2013-04-02 | 9.544 | 105,075,244 | +178,301 | 9.80% | 1,002,880,836 |
| 2013-04-03 | 2013-03-28 | 9.572 | 104,896,943 | +45,017 | 9.79% | 1,004,115,068 |
| 2013-04-02 | 2013-03-27 | 9.516 | 104,851,926 | -787,660 | 9.78% | 997,814,649 |
| 2013-03-28 | 2013-03-26 | 9.488 | 105,639,586 | -536,274 | 9.86% | 1,002,353,555 |
| 2013-03-27 | 2013-03-25 | 9.376 | 106,175,860 | +149,878 | 9.91% | 995,554,732 |
| 2013-03-26 | 2013-03-22 | 9.516 | 106,025,982 | -273,902 | 9.89% | 1,008,987,456 |
| 2013-03-25 | 2013-03-21 | 9.600 | 106,299,884 | -1,703,235 | 9.92% | 1,020,519,851 |
| 2013-03-22 | 2013-03-20 | 9.544 | 108,003,119 | -160,023 | 10.08% | 1,030,825,665 |
| 2013-03-21 | 2013-03-19 | 9.460 | 108,163,142 | +1,000,924 | 10.09% | 1,023,270,705 |
| 2013-03-20 | 2013-03-18 | 9.516 | 107,162,218 | -228,550 | 10.00% | 1,019,800,351 |
| 2013-03-19 | 2013-03-15 | 9.265 | 107,390,768 | -2,238,034 | 10.02% | 994,923,040 |
| 2013-03-18 | 2013-03-14 | 9.852 | 109,628,802 | -1,185,387 | 10.23% | 1,080,094,807 |
| 2013-03-15 | 2013-03-13 | 10.132 | 110,814,189 | -466,019 | 10.34% | 1,122,789,879 |
| 2013-03-14 | 2013-03-12 | 10.440 | 111,280,208 | -245,092 | 10.38% | 1,161,773,074 |
| 2013-03-13 | 2013-03-11 | 10.776 | 111,525,300 | +285,300 | 10.41% | 1,201,790,249 |
| 2013-03-12 | 2013-03-08 | 10.916 | 111,240,000 | +1,232,543 | 10.38% | 1,214,283,611 |
| 2013-03-11 | 2013-03-07 | 10.300 | 110,007,457 | +820,491 | 10.26% | 1,133,090,218 |
| 2013-03-08 | 2013-03-06 | 10.468 | 109,186,966 | +15,541 | 10.19% | 1,142,975,567 |
| 2013-03-07 | 2013-03-05 | 10.384 | 109,171,425 | +347,095 | 10.19% | 1,133,645,935 |
| 2013-03-06 | 2013-03-04 | 10.496 | 108,824,330 | +217,919 | 10.15% | 1,142,225,407 |
| 2013-03-05 | 2013-03-01 | 10.524 | 108,606,411 | -49,482 | 10.13% | 1,142,977,954 |
| 2013-03-04 | 2013-02-28 | 10.356 | 108,655,893 | +1,287,895 | 10.14% | 1,125,251,384 |
| 2013-03-01 | 2013-02-27 | 10.076 | 107,367,998 | -178,282 | 10.02% | 1,081,862,089 |
| 2013-02-28 | 2013-02-26 | 9.908 | 107,546,280 | +48,590 | 10.03% | 1,065,597,520 |
| 2013-02-27 | 2013-02-25 | 10.412 | 107,497,690 | -131,478 | 10.03% | 1,119,274,522 |
| 2013-02-26 | 2013-02-22 | 10.412 | 107,629,168 | +35,906 | 10.04% | 1,120,643,482 |
| 2013-02-25 | 2013-02-21 | 10.412 | 107,593,262 | +73,063 | 10.04% | 1,120,269,625 |
| 2013-02-22 | 2013-02-20 | 10.664 | 107,520,199 | -37,335 | 10.03% | 1,146,593,780 |
| 2013-02-21 | 2013-02-19 | 10.720 | 107,557,534 | -199,804 | 10.03% | 1,153,012,875 |
| 2013-02-20 | 2013-02-18 | 10.916 | 107,757,338 | +181,140 | 10.05% | 1,176,267,256 |
| 2013-02-19 | 2013-02-15 | 10.860 | 107,576,198 | +28,001 | 10.04% | 1,168,267,952 |
| 2013-02-18 | 2013-02-14 | 10.832 | 107,548,197 | +1,485,711 | 10.03% | 1,164,953,647 |
| 2013-02-15 | 2013-02-08 | 10.748 | 106,062,486 | +1,429,646 | 9.90% | 1,139,954,646 |
| 2013-02-14 | 2013-02-07 | 10.636 | 104,632,840 | +185,206 | 9.76% | 1,112,874,410 |
| 2013-02-08 | 2013-02-06 | 10.608 | 104,447,634 | -57,137 | 9.74% | 1,107,981,127 |
| 2013-02-07 | 2013-02-05 | 10.524 | 104,504,771 | +4,870,726 | 9.75% | 1,099,812,140 |
| 2013-02-06 | 2013-02-04 | 10.888 | 99,634,045 | +5,609,432 | 9.30% | 1,084,805,579 |
| 2013-02-05 | 2013-02-01 | 10.860 | 94,024,613 | +748,675 | 8.77% | 1,021,098,943 |
| 2013-02-04 | 2013-01-31 | 10.916 | 93,275,938 | +1,946,756 | 8.70% | 1,018,189,885 |
| 2013-02-01 | 2013-01-30 | 11.000 | 91,329,182 | -1,719,397 | 8.52% | 1,004,608,075 |
| 2013-01-31 | 2013-01-29 | 10.944 | 93,048,579 | +241,037 | 8.68% | 1,018,312,439 |
| 2013-01-30 | 2013-01-28 | 10.552 | 92,807,542 | +485,788 | 8.66% | 979,307,695 |
| 2013-01-29 | 2013-01-25 | 10.776 | 92,321,754 | +1,495,119 | 8.61% | 994,853,937 |
| 2013-01-28 | 2013-01-24 | 11.000 | 90,826,635 | +886,048 | 8.47% | 999,080,129 |
| 2013-01-25 | 2013-01-23 | 11.168 | 89,940,587 | -26,545,963 | 8.39% | 1,004,438,058 |
| 2013-01-24 | 2013-01-22 | 11.420 | 116,486,550 | +1,375,285 | 10.87% | 1,330,241,499 |
| 2013-01-23 | 2013-01-21 | 11.476 | 115,111,265 | -81,203 | 10.74% | 1,320,979,961 |
| 2013-01-22 | 2013-01-18 | 11.644 | 115,192,468 | +134,872 | 10.75% | 1,341,256,872 |
| 2013-01-21 | 2013-01-17 | 11.504 | 115,057,596 | +188,279 | 10.73% | 1,323,584,473 |
| 2013-01-18 | 2013-01-16 | 11.644 | 114,869,317 | +455,110 | 10.72% | 1,337,494,226 |
| 2013-01-17 | 2013-01-15 | 11.588 | 114,414,207 | +314,229 | 10.67% | 1,325,790,316 |
| 2013-01-16 | 2013-01-14 | 11.532 | 114,099,978 | +214,357 | 10.65% | 1,315,761,950 |
| 2013-01-15 | 2013-01-11 | 11.504 | 113,885,621 | +289,508 | 10.63% | 1,310,102,461 |
| 2013-01-14 | 2013-01-10 | 11.560 | 113,596,113 | +817,629 | 10.60% | 1,313,131,045 |
| 2013-01-11 | 2013-01-09 | 11.840 | 112,778,484 | +507,977 | 10.52% | 1,335,245,633 |
| 2013-01-10 | 2013-01-08 | 11.560 | 112,270,507 | +1,486,865 | 10.47% | 1,297,807,507 |
| 2013-01-09 | 2013-01-07 | 11.756 | 110,783,642 | +1,807,448 | 10.34% | 1,302,325,293 |
| 2013-01-08 | 2013-01-04 | 10.860 | 108,976,194 | +226,276 | 10.17% | 1,183,471,784 |
| 2013-01-07 | 2013-01-03 | 10.608 | 108,749,918 | +821,811 | 10.15% | 1,153,619,782 |
| 2013-01-04 | 2013-01-02 | 10.244 | 107,928,107 | +144,666 | 10.07% | 1,105,630,961 |
| 2013-01-03 | 2012-12-31 | 9.964 | 107,783,441 | +419,074 | 10.06% | 1,073,980,976 |
| 2013-01-02 | 2012-12-27 | 9.908 | 107,364,367 | +82,703 | 10.02% | 1,063,795,077 |
| 2012-12-28 | 2012-12-24 | 9.684 | 107,281,664 | +293,402 | 10.01% | 1,038,953,586 |
| 2012-12-27 | 2012-12-20 | 9.936 | 106,988,262 | +366,939 | 9.98% | 1,063,063,072 |
| 2012-12-21 | 2012-12-19 | 10.076 | 106,621,323 | +198,968 | 9.95% | 1,074,338,438 |
| 2012-12-20 | 2012-12-18 | 9.656 | 106,422,355 | +98,198 | 9.93% | 1,027,653,029 |
| 2012-12-19 | 2012-12-17 | 9.460 | 106,324,157 | +222,664 | 9.92% | 1,005,873,102 |
| 2012-12-18 | 2012-12-14 | 9.768 | 106,101,493 | +275,997 | 9.90% | 1,036,433,563 |
| 2012-12-17 | 2012-12-13 | 9.656 | 105,825,496 | +92,203 | 9.87% | 1,021,889,541 |
| 2012-12-14 | 2012-12-12 | 9.768 | 105,733,293 | +259,114 | 9.86% | 1,032,836,867 |
| 2012-12-13 | 2012-12-11 | 9.293 | 105,474,179 | -289,417 | 9.84% | 980,118,944 |
| 2012-12-12 | 2012-12-10 | 9.488 | 105,763,596 | +338,571 | 9.87% | 1,003,530,215 |
| 2012-12-11 | 2012-12-07 | 9.572 | 105,425,025 | -201,963 | 9.84% | 1,009,170,078 |
| 2012-12-10 | 2012-12-06 | 9.600 | 105,626,988 | +416,459 | 9.85% | 1,014,059,790 |
| 2012-12-07 | 2012-12-05 | 9.600 | 105,210,529 | -122,326 | 9.82% | 1,010,061,623 |
| 2012-12-06 | 2012-12-04 | 9.460 | 105,332,855 | +130,179 | 9.83% | 996,494,950 |
| 2012-12-05 | 2012-12-03 | 9.544 | 105,202,676 | +79,792 | 9.82% | 1,004,097,099 |
| 2012-12-04 | 2012-11-30 | 9.516 | 105,122,884 | -185,211 | 9.81% | 1,000,393,199 |
| 2012-12-03 | 2012-11-29 | 9.768 | 105,308,095 | +122,594 | 9.83% | 1,028,683,396 |
| 2012-11-30 | 2012-11-28 | 9.768 | 105,185,501 | -95,029 | 9.81% | 1,027,485,858 |
| 2012-11-29 | 2012-11-27 | 9.936 | 105,280,530 | +37,097 | 9.82% | 1,046,094,604 |
| 2012-11-28 | 2012-11-26 | 10.188 | 105,243,433 | +182,922 | 9.82% | 1,072,237,362 |
| 2012-11-27 | 2012-11-23 | 9.824 | 105,060,511 | +463,714 | 9.80% | 1,032,146,090 |
| 2012-11-26 | 2012-11-22 | 9.768 | 104,596,797 | -416,139 | 9.76% | 1,021,735,208 |
| 2012-11-23 | 2012-11-21 | 10.384 | 105,012,936 | -17,367,679 | 9.80% | 1,090,463,810 |
| 2012-11-22 | 2012-11-20 | 9.181 | 122,380,615 | -457,060 | 11.42% | 1,123,520,553 |
| 2012-11-21 | 2012-11-19 | 9.265 | 122,837,675 | +173,566 | 11.46% | 1,138,031,093 |
| 2012-11-20 | 2012-11-16 | 9.069 | 122,664,109 | +50,483 | 11.44% | 1,112,389,972 |
| 2012-11-19 | 2012-11-15 | 9.069 | 122,613,626 | -396,731 | 11.44% | 1,111,932,163 |
| 2012-11-16 | 2012-11-14 | 9.069 | 123,010,357 | -33,120 | 11.48% | 1,115,529,952 |
| 2012-11-15 | 2012-11-13 | 9.069 | 123,043,477 | +22,616 | 11.48% | 1,115,830,303 |
| 2012-11-14 | 2012-11-12 | 9.376 | 123,020,861 | +475,608 | 11.48% | 1,153,501,373 |
| 2012-11-13 | 2012-11-09 | 9.432 | 122,545,253 | +74,403 | 11.43% | 1,155,901,800 |
| 2012-11-12 | 2012-11-08 | 9.432 | 122,470,850 | -267,598 | 11.43% | 1,155,199,997 |
| 2012-11-09 | 2012-11-07 | 9.293 | 122,738,448 | -6,282,403 | 11.45% | 1,140,547,186 |
| 2012-11-08 | 2012-11-06 | 9.125 | 129,020,851 | -1,037,033 | 12.04% | 1,177,259,079 |
| 2012-11-07 | 2012-11-05 | 9.125 | 130,057,884 | -151,628 | 12.13% | 1,186,721,554 |
| 2012-11-06 | 2012-11-02 | 9.069 | 130,209,512 | -636,253 | 12.15% | 1,180,816,105 |
| 2012-11-05 | 2012-11-01 | 9.237 | 130,845,765 | -936,966 | 12.21% | 1,208,559,835 |
| 2012-11-02 | 2012-10-31 | 9.237 | 131,782,731 | -343,567 | 12.30% | 1,217,214,142 |
| 2012-11-01 | 2012-10-30 | 8.845 | 132,126,298 | +23,168 | 12.33% | 1,168,613,491 |
| 2012-10-31 | 2012-10-29 | 8.789 | 132,103,130 | -26,081 | 12.32% | 1,161,013,587 |
| 2012-10-30 | 2012-10-26 | 8.985 | 132,129,211 | +108,469 | 12.33% | 1,187,130,383 |
| 2012-10-29 | 2012-10-25 | 9.265 | 132,020,742 | +243,770 | 12.32% | 1,223,107,726 |
| 2012-10-26 | 2012-10-24 | 9.376 | 131,776,972 | +551,896 | 12.29% | 1,235,602,782 |
| 2012-10-25 | 2012-10-22 | 9.516 | 131,225,076 | -690,873 | 12.24% | 1,248,792,542 |
| 2012-10-24 | 2012-10-19 | 9.488 | 131,915,949 | -521,771 | 12.31% | 1,251,674,921 |
| 2012-10-22 | 2012-10-18 | 9.544 | 132,437,720 | -597,414 | 12.36% | 1,264,039,428 |
| 2012-10-19 | 2012-10-17 | 9.684 | 133,035,134 | +758,047 | 12.41% | 1,288,359,299 |
| 2012-10-18 | 2012-10-16 | 9.796 | 132,277,087 | +475,278 | 12.34% | 1,295,827,562 |
| 2012-10-17 | 2012-10-15 | 9.796 | 131,801,809 | +191,695 | 12.30% | 1,291,171,591 |
| 2012-10-16 | 2012-10-12 | 9.740 | 131,610,114 | +21,711 | 12.28% | 1,281,926,294 |
| 2012-10-15 | 2012-10-11 | 10.020 | 131,588,403 | -89,579 | 12.28% | 1,318,545,707 |
| 2012-10-12 | 2012-10-10 | 10.020 | 131,677,982 | -240,522 | 12.29% | 1,319,443,309 |
| 2012-10-11 | 2012-10-09 | 10.132 | 131,918,504 | -105,316 | 12.31% | 1,336,622,706 |
| 2012-10-10 | 2012-10-08 | 10.188 | 132,023,820 | +173,029 | 12.32% | 1,345,080,339 |
| 2012-10-09 | 2012-10-05 | 9.544 | 131,850,791 | -15,827 | 12.30% | 1,258,437,539 |
| 2012-10-08 | 2012-10-04 | 9.320 | 131,866,618 | +108,563 | 12.30% | 1,229,061,594 |
| 2012-10-05 | 2012-10-03 | 9.069 | 131,758,055 | -25,724 | 12.29% | 1,194,859,200 |
| 2012-10-04 | 2012-09-28 | 9.013 | 131,783,779 | -59,129 | 12.30% | 1,187,715,366 |
| 2012-10-03 | 2012-09-27 | 8.901 | 131,842,908 | -16,271 | 12.30% | 1,173,487,424 |
| 2012-09-28 | 2012-09-26 | 8.845 | 131,859,179 | +177,004 | 12.30% | 1,166,250,912 |
| 2012-09-27 | 2012-09-25 | 8.873 | 131,682,175 | -131,836 | 12.29% | 1,168,371,083 |
| 2012-09-26 | 2012-09-24 | 8.789 | 131,814,011 | -258,637 | 12.30% | 1,158,472,609 |
| 2012-09-25 | 2012-09-21 | 8.873 | 132,072,648 | -311,725 | 12.32% | 1,171,835,617 |
| 2012-09-24 | 2012-09-20 | 8.929 | 132,384,373 | -694,225 | 12.35% | 1,182,012,181 |
| 2012-09-21 | 2012-09-19 | 9.181 | 133,078,598 | -162,383 | 12.42% | 1,221,733,850 |
| 2012-09-20 | 2012-09-18 | 9.069 | 133,240,981 | -393,898 | 12.43% | 1,208,307,241 |
| 2012-09-19 | 2012-09-17 | 9.125 | 133,634,879 | -253,846 | 12.47% | 1,219,360,076 |
| 2012-09-18 | 2012-09-14 | 8.817 | 133,888,725 | +212,146 | 12.49% | 1,180,454,103 |
| 2012-09-17 | 2012-09-13 | 8.875 | 133,676,579 | -3,148,685 | 12.47% | 1,186,371,436 |
| 2012-09-14 | 2012-09-12 | 8.733 | 136,825,264 | +547,626 | 12.77% | 1,194,855,632 |
| 2012-09-13 | 2012-09-11 | 8.647 | 136,277,638 | +42,538 | 12.92% | 1,178,443,991 |
| 2012-09-12 | 2012-09-10 | 8.790 | 136,235,100 | -600,272 | 12.92% | 1,197,452,401 |
| 2012-09-11 | 2012-09-07 | 8.534 | 136,835,372 | -365,305 | 12.97% | 1,167,697,625 |
| 2012-09-10 | 2012-09-06 | 8.249 | 137,200,677 | +174,053 | 13.01% | 1,131,787,823 |
| 2012-09-07 | 2012-09-05 | 8.306 | 137,026,624 | +107,047 | 12.99% | 1,138,147,567 |
| 2012-09-06 | 2012-09-04 | 8.477 | 136,919,577 | +13,359 | 12.98% | 1,160,626,755 |
| 2012-09-05 | 2012-09-03 | 8.534 | 136,906,218 | -59,799 | 12.98% | 1,168,302,196 |
| 2012-09-04 | 2012-08-31 | 8.619 | 136,966,017 | +65,338 | 12.99% | 1,180,500,621 |
| 2012-09-03 | 2012-08-30 | 8.420 | 136,900,679 | +79,802 | 12.98% | 1,152,678,196 |
| 2012-08-31 | 2012-08-29 | 8.391 | 136,820,877 | +9,492 | 12.97% | 1,148,114,365 |
| 2012-08-30 | 2012-08-28 | 8.477 | 136,811,385 | -50,870 | 12.97% | 1,159,709,643 |
| 2012-08-29 | 2012-08-27 | 8.562 | 136,862,255 | +183,496 | 12.98% | 1,171,820,124 |
| 2012-08-28 | 2012-08-24 | 8.676 | 136,678,759 | +29,932 | 12.96% | 1,185,800,505 |
| 2012-08-27 | 2012-08-23 | 8.704 | 136,648,827 | -7,383 | 12.96% | 1,189,427,840 |
| 2012-08-24 | 2012-08-22 | 8.420 | 136,656,210 | +12,480 | 12.96% | 1,150,619,813 |
| 2012-08-23 | 2012-08-21 | 8.363 | 136,643,730 | -10,370 | 12.96% | 1,142,740,985 |
| 2012-08-22 | 2012-08-20 | 8.420 | 136,654,100 | -30,937 | 12.96% | 1,150,602,047 |
| 2012-08-21 | 2012-08-17 | 8.391 | 136,685,037 | -49,569 | 12.96% | 1,146,974,481 |
| 2012-08-20 | 2012-08-16 | 8.505 | 136,734,606 | -125,773 | 12.96% | 1,162,948,269 |
| 2012-08-17 | 2012-08-15 | 8.534 | 136,860,379 | +33,221 | 12.98% | 1,167,911,024 |
| 2012-08-16 | 2012-08-14 | 8.590 | 136,827,158 | -226,048 | 12.97% | 1,175,411,713 |
| 2012-08-15 | 2012-08-13 | 8.704 | 137,053,206 | -12,655 | 13.00% | 1,192,947,663 |
| 2012-08-14 | 2012-08-10 | 8.562 | 137,065,861 | -49,988 | 13.00% | 1,173,563,406 |
| 2012-08-13 | 2012-08-09 | 8.647 | 137,115,849 | -288,448 | 13.00% | 1,185,692,317 |
| 2012-08-10 | 2012-08-08 | 8.505 | 137,404,297 | -28,267 | 13.03% | 1,168,644,092 |
| 2012-08-09 | 2012-08-07 | 8.619 | 137,432,564 | +109,016 | 13.03% | 1,184,521,758 |
| 2012-08-08 | 2012-08-06 | 8.363 | 137,323,548 | -792,925 | 13.02% | 1,148,426,251 |
| 2012-08-07 | 2012-08-03 | 8.164 | 138,116,473 | -68,553 | 13.10% | 1,127,556,054 |
| 2012-08-06 | 2012-08-02 | 8.363 | 138,185,026 | +85,252 | 13.10% | 1,155,630,725 |
| 2012-08-03 | 2012-08-01 | 8.363 | 138,099,774 | +19,159 | 13.09% | 1,154,917,769 |
| 2012-08-02 | 2012-07-31 | 8.334 | 138,080,615 | -56,637 | 13.09% | 1,150,829,797 |
| 2012-08-01 | 2012-07-30 | 8.221 | 138,137,252 | -72,596 | 13.10% | 1,135,584,405 |
| 2012-07-31 | 2012-07-27 | 8.107 | 138,209,848 | -31,464 | 13.10% | 1,120,455,504 |
| 2012-07-30 | 2012-07-26 | 7.822 | 138,241,312 | -254,699 | 13.11% | 1,081,387,402 |
| 2012-07-27 | 2012-07-25 | 7.851 | 138,496,011 | -1,586,410 | 13.13% | 1,087,319,338 |
| 2012-07-26 | 2012-07-24 | 7.851 | 140,082,421 | -13,656,759 | 13.28% | 1,099,774,095 |
| 2012-07-25 | 2012-07-23 | 7.936 | 153,739,180 | -6,394,518 | 14.58% | 1,220,111,522 |
| 2012-07-24 | 2012-07-20 | 8.249 | 160,133,698 | -1,330,491 | 15.18% | 1,320,965,563 |
| 2012-07-23 | 2012-07-19 | 8.334 | 161,464,189 | +83,192 | 15.31% | 1,345,719,671 |
| 2012-07-20 | 2012-07-18 | 8.420 | 161,380,997 | +10,723 | 15.30% | 1,358,797,910 |
| 2012-07-19 | 2012-07-17 | 8.420 | 161,370,274 | -62,049 | 15.30% | 1,358,707,624 |
| 2012-07-18 | 2012-07-16 | 8.420 | 161,432,323 | -76,287 | 15.31% | 1,359,230,065 |
| 2012-07-17 | 2012-07-13 | 8.420 | 161,508,610 | +491,790 | 15.31% | 1,359,872,387 |
| 2012-07-16 | 2012-07-12 | 8.448 | 161,016,820 | +60,643 | 15.27% | 1,360,311,782 |
| 2012-07-13 | 2012-07-11 | 8.505 | 160,956,177 | -176 | 15.26% | 1,368,956,353 |
| 2012-07-12 | 2012-07-10 | 8.448 | 160,956,353 | -5,449 | 15.26% | 1,359,800,941 |
| 2012-07-11 | 2012-07-09 | 8.448 | 160,961,802 | +22,851 | 15.26% | 1,359,846,975 |
| 2012-07-10 | 2012-07-06 | 8.704 | 160,938,951 | +16,171 | 15.26% | 1,400,855,558 |
| 2012-07-09 | 2012-07-05 | 8.619 | 160,922,780 | -40,604 | 15.26% | 1,386,982,304 |
| 2012-07-06 | 2012-07-04 | 8.477 | 160,963,384 | +221,960 | 15.26% | 1,364,438,995 |
| 2012-07-05 | 2012-07-03 | 8.278 | 160,741,424 | -57,286 | 15.24% | 1,330,551,121 |
| 2012-07-04 | 2012-06-29 | 8.078 | 160,798,710 | -125,504 | 15.25% | 1,299,007,520 |
| 2012-07-03 | 2012-06-28 | 8.050 | 160,924,214 | +17,100 | 15.26% | 1,295,443,860 |
| 2012-06-29 | 2012-06-27 | 8.078 | 160,907,114 | +574,350 | 15.26% | 1,299,883,259 |
| 2012-06-28 | 2012-06-26 | 8.022 | 160,332,764 | -388,620 | 15.20% | 1,286,121,957 |
| 2012-06-27 | 2012-06-25 | 8.050 | 160,721,384 | +633,349 | 15.24% | 1,293,811,074 |
| 2012-06-26 | 2012-06-22 | 8.135 | 160,088,035 | -947,672 | 15.18% | 1,302,373,863 |
| 2012-06-25 | 2012-06-21 | 8.306 | 161,035,707 | +516,540 | 15.27% | 1,337,567,786 |
| 2012-06-22 | 2012-06-20 | 8.391 | 160,519,167 | +98,962 | 15.22% | 1,346,975,443 |
| 2012-06-21 | 2012-06-19 | 8.391 | 160,420,205 | -693,965 | 15.21% | 1,346,145,017 |
| 2012-06-20 | 2012-06-18 | 8.505 | 161,114,170 | -419,928 | 15.28% | 1,370,300,107 |
| 2012-06-19 | 2012-06-15 | 8.050 | 161,534,098 | +48,839 | 15.32% | 1,300,353,441 |
| 2012-06-18 | 2012-06-14 | 7.851 | 161,485,259 | -62,826 | 15.31% | 1,267,805,792 |
| 2012-06-15 | 2012-06-13 | 7.908 | 161,548,085 | +495,864 | 15.32% | 1,277,489,605 |
| 2012-06-14 | 2012-06-12 | 7.879 | 161,052,221 | -411,843 | 15.27% | 1,268,987,232 |
| 2012-06-13 | 2012-06-11 | 7.908 | 161,464,064 | +435,842 | 15.31% | 1,276,825,184 |
| 2012-06-12 | 2012-06-08 | 7.595 | 161,028,222 | -808,217 | 15.27% | 1,222,993,148 |
| 2012-06-11 | 2012-06-07 | 7.453 | 161,836,439 | +472,485 | 15.34% | 1,206,114,032 |
| 2012-06-08 | 2012-06-06 | 7.396 | 161,363,954 | -216,731 | 15.30% | 1,193,412,658 |
| 2012-06-07 | 2012-06-05 | 7.339 | 161,580,685 | +690,974 | 15.32% | 1,185,823,126 |
| 2012-06-06 | 2012-06-04 | 7.652 | 160,889,711 | -312,195 | 15.26% | 1,231,094,289 |
| 2012-06-05 | 2012-06-01 | 7.936 | 161,201,906 | +390,262 | 15.28% | 1,279,337,531 |
| 2012-06-04 | 2012-05-31 | 8.078 | 160,811,644 | +770,637 | 15.25% | 1,299,112,007 |
| 2012-06-01 | 2012-05-30 | 7.993 | 160,041,007 | +105,841 | 15.17% | 1,279,229,188 |
| 2012-05-31 | 2012-05-29 | 8.422 | 159,935,166 | -178,061 | 15.16% | 1,347,021,958 |
| 2012-05-30 | 2012-05-28 | 8.480 | 160,113,227 | +2,667,818 | 15.18% | 1,357,789,831 |
| 2012-05-29 | 2012-05-25 | 8.509 | 157,445,409 | -703,331 | 15.19% | 1,339,723,121 |
| 2012-05-28 | 2012-05-24 | 8.278 | 158,148,740 | -1,346,014 | 15.26% | 1,309,089,954 |
| 2012-05-25 | 2012-05-23 | 8.335 | 159,494,754 | -108,051 | 15.39% | 1,329,464,091 |
| 2012-05-24 | 2012-05-22 | 8.307 | 159,602,805 | -479,052 | 15.40% | 1,325,745,425 |
| 2012-05-23 | 2012-05-21 | 8.046 | 160,081,857 | -1,798,750 | 15.44% | 1,288,026,002 |
| 2012-05-22 | 2012-05-18 | 8.104 | 161,880,607 | -1,932,099 | 15.62% | 1,311,869,322 |
| 2012-05-21 | 2012-05-17 | 8.191 | 163,812,706 | -1,646,343 | 15.80% | 1,341,750,423 |
| 2012-05-18 | 2012-05-16 | 8.104 | 165,459,049 | -1,096,787 | 15.96% | 1,340,868,770 |
| 2012-05-17 | 2012-05-15 | 8.625 | 166,555,836 | -1,703,082 | 16.07% | 1,436,527,153 |
| 2012-05-16 | 2012-05-14 | 8.799 | 168,258,918 | -466,549 | 16.23% | 1,480,435,178 |
| 2012-05-15 | 2012-05-11 | 8.654 | 168,725,467 | -68,411 | 16.28% | 1,460,123,356 |
| 2012-05-14 | 2012-05-10 | 8.856 | 168,793,878 | +1,568,729 | 16.28% | 1,494,912,724 |
| 2012-05-11 | 2012-05-09 | 9.175 | 167,225,149 | +103,200 | 16.13% | 1,534,258,629 |
| 2012-05-10 | 2012-05-08 | 9.377 | 167,121,949 | -663,209 | 16.12% | 1,567,170,409 |
| 2012-05-09 | 2012-05-07 | 9.262 | 167,785,158 | -406,799 | 16.19% | 1,553,965,026 |
| 2012-05-08 | 2012-05-04 | 9.812 | 168,191,957 | -147,656 | 16.23% | 1,650,223,027 |
| 2012-05-07 | 2012-05-03 | 10.072 | 168,339,613 | -43,862 | 16.24% | 1,695,521,453 |
| 2012-05-04 | 2012-05-02 | 10.477 | 168,383,475 | +259,392 | 16.24% | 1,764,191,638 |
| 2012-05-03 | 2012-04-30 | 10.477 | 168,124,083 | -579,913 | 16.22% | 1,761,473,930 |
| 2012-05-02 | 2012-04-27 | 10.477 | 168,703,996 | -38,469 | 16.28% | 1,767,549,809 |
| 2012-04-30 | 2012-04-26 | 10.969 | 168,742,465 | -149,235 | 16.28% | 1,850,978,268 |
| 2012-04-27 | 2012-04-25 | 11.317 | 168,891,700 | +490,149 | 16.29% | 1,911,273,267 |
| 2012-04-26 | 2012-04-24 | 11.230 | 168,401,551 | -435,683 | 16.25% | 1,891,104,523 |
| 2012-04-25 | 2012-04-23 | 11.577 | 168,837,234 | -1,484,237 | 16.29% | 1,954,636,214 |
| 2012-04-24 | 2012-04-20 | 11.635 | 170,321,471 | +181,255 | 16.43% | 1,981,678,388 |
| 2012-04-23 | 2012-04-19 | 11.461 | 170,140,216 | +490,952 | 16.41% | 1,950,023,686 |
| 2012-04-20 | 2012-04-18 | 11.664 | 169,649,264 | +127,035 | 16.37% | 1,978,767,400 |
| 2012-04-19 | 2012-04-17 | 11.635 | 169,522,229 | +210,783 | 16.35% | 1,972,379,264 |
| 2012-04-18 | 2012-04-16 | 11.432 | 169,311,446 | +1,061,118 | 16.33% | 1,935,624,610 |
| 2012-04-17 | 2012-04-13 | 11.519 | 168,250,328 | -532,693 | 16.23% | 1,938,102,369 |
| 2012-04-16 | 2012-04-12 | 11.346 | 168,783,021 | +83,888 | 16.28% | 1,914,928,416 |
| 2012-04-13 | 2012-04-11 | 11.317 | 168,699,133 | -58,756 | 16.28% | 1,909,094,071 |
| 2012-04-12 | 2012-04-10 | 11.346 | 168,757,889 | +356,429 | 16.28% | 1,914,643,281 |
| 2012-04-11 | 2012-04-05 | 11.317 | 168,401,460 | -27,987 | 16.25% | 1,905,725,436 |
| 2012-04-10 | 2012-04-03 | 11.317 | 168,429,447 | +380,074 | 16.25% | 1,906,042,152 |
| 2012-04-05 | 2012-04-02 | 10.825 | 168,049,373 | -52,587 | 16.21% | 1,819,056,629 |
| 2012-04-03 | 2012-03-30 | 10.622 | 168,101,960 | -31,944 | 16.22% | 1,785,568,691 |
| 2012-04-02 | 2012-03-29 | 10.825 | 168,133,904 | -79,922 | 16.22% | 1,819,971,638 |
| 2012-03-30 | 2012-03-28 | 10.796 | 168,213,826 | +82,484 | 16.23% | 1,815,968,210 |
| 2012-03-29 | 2012-03-27 | 11.259 | 168,131,342 | +17,956 | 16.22% | 1,892,936,309 |
| 2012-03-28 | 2012-03-26 | 11.259 | 168,113,386 | +107,920 | 16.22% | 1,892,734,148 |
| 2012-03-27 | 2012-03-23 | 11.027 | 168,005,466 | +371,026 | 16.21% | 1,852,618,975 |
| 2012-03-26 | 2012-03-22 | 11.172 | 167,634,440 | -19,158 | 16.17% | 1,872,786,514 |
| 2012-03-23 | 2012-03-21 | 10.998 | 167,653,598 | -61,155 | 16.17% | 1,843,886,546 |
| 2012-03-22 | 2012-03-20 | 11.085 | 167,714,753 | -254,124 | 16.18% | 1,859,121,450 |
| 2012-03-21 | 2012-03-19 | 11.519 | 167,968,877 | -104,449 | 16.20% | 1,934,860,290 |
| 2012-03-20 | 2012-03-16 | 11.664 | 168,073,326 | -717,602 | 16.21% | 1,960,385,860 |
| 2012-03-19 | 2012-03-15 | 12.301 | 168,790,928 | -84,709 | 16.28% | 2,076,231,385 |
| 2012-03-16 | 2012-03-14 | 12.648 | 168,875,637 | +24,186 | 16.29% | 2,135,925,782 |
| 2012-03-15 | 2012-03-13 | 12.793 | 168,851,451 | -321,144 | 16.29% | 2,160,054,889 |
| 2012-03-14 | 2012-03-12 | 12.879 | 169,172,595 | +190,378 | 16.32% | 2,178,852,057 |
| 2012-03-13 | 2012-03-09 | 13.053 | 168,982,217 | -502,758 | 16.30% | 2,205,744,811 |
| 2012-03-12 | 2012-03-08 | 12.966 | 169,484,975 | +746,501 | 16.35% | 2,197,591,357 |
| 2012-03-09 | 2012-03-07 | 13.111 | 168,738,474 | -638,145 | 16.28% | 2,212,330,669 |
| 2012-03-08 | 2012-03-06 | 13.314 | 169,376,619 | +287,713 | 16.34% | 2,255,012,803 |
| 2012-03-07 | 2012-03-05 | 13.458 | 169,088,906 | +986,985 | 16.31% | 2,275,651,679 |
| 2012-03-06 | 2012-03-02 | 13.371 | 168,101,921 | -1,045,247 | 16.22% | 2,247,772,599 |
| 2012-03-05 | 2012-03-01 | 13.227 | 169,147,168 | +113,965 | 16.32% | 2,237,271,301 |
| 2012-03-02 | 2012-02-29 | 13.314 | 169,033,203 | +1,688,106 | 16.31% | 2,250,440,699 |
| 2012-03-01 | 2012-02-28 | 13.545 | 167,345,097 | -69,848 | 16.14% | 2,266,713,162 |
| 2012-02-29 | 2012-02-27 | 13.053 | 167,414,945 | -904,458 | 16.15% | 2,185,287,025 |
| 2012-02-28 | 2012-02-24 | 12.822 | 168,319,403 | +346 | 16.24% | 2,158,120,197 |
| 2012-02-27 | 2012-02-23 | 12.764 | 168,319,057 | -76,733 | 16.24% | 2,148,372,574 |
| 2012-02-24 | 2012-02-22 | 12.937 | 168,395,790 | -144,262 | 16.25% | 2,178,594,854 |
| 2012-02-23 | 2012-02-21 | 13.198 | 168,540,052 | +346,011 | 16.26% | 2,224,363,126 |
| 2012-02-22 | 2012-02-20 | 13.198 | 168,194,041 | +152,043 | 16.23% | 2,219,796,531 |
| 2012-02-21 | 2012-02-17 | 13.198 | 168,041,998 | +115,230 | 16.21% | 2,217,789,893 |
| 2012-02-20 | 2012-02-16 | 13.024 | 167,926,768 | +846,346 | 16.20% | 2,187,107,672 |
| 2012-02-17 | 2012-02-15 | 13.024 | 167,080,422 | +1,443,551 | 16.12% | 2,176,084,713 |
| 2012-02-16 | 2012-02-14 | 12.735 | 165,636,871 | +9,156 | 15.98% | 2,109,344,015 |
| 2012-02-15 | 2012-02-13 | 12.995 | 165,627,715 | +82,362 | 15.98% | 2,152,370,704 |
| 2012-02-14 | 2012-02-10 | 12.822 | 165,545,353 | +174,486 | 15.97% | 2,122,552,501 |
| 2012-02-13 | 2012-02-09 | 13.314 | 165,370,867 | +61,395 | 15.95% | 2,201,681,817 |
| 2012-02-10 | 2012-02-08 | 13.777 | 165,309,472 | -602,227 | 15.95% | 2,277,416,235 |
| 2012-02-09 | 2012-02-07 | 11.722 | 165,911,699 | +577,177 | 16.01% | 1,944,776,754 |
| 2012-02-08 | 2012-02-06 | 11.751 | 165,334,522 | -127,415 | 15.95% | 1,942,796,438 |
| 2012-02-07 | 2012-02-03 | 11.461 | 165,461,937 | -565,084 | 15.96% | 1,896,404,647 |
| 2012-02-06 | 2012-02-02 | 11.751 | 166,027,021 | -145,875 | 16.02% | 1,950,933,786 |
| 2012-02-03 | 2012-02-01 | 12.011 | 166,172,896 | -37,549 | 16.03% | 1,995,933,218 |
| 2012-02-02 | 2012-01-31 | 12.011 | 166,210,445 | +994,340 | 16.04% | 1,996,384,226 |
| 2012-02-01 | 2012-01-30 | 12.127 | 165,216,105 | +383,580 | 15.94% | 2,003,568,168 |
| 2012-01-31 | 2012-01-27 | 12.358 | 164,832,525 | -39,175 | 15.90% | 2,037,081,981 |
| 2012-01-30 | 2012-01-26 | 11.780 | 164,871,700 | -192,622 | 15.91% | 1,942,129,773 |
| 2012-01-27 | 2012-01-20 | 11.606 | 165,064,322 | +146,670 | 15.92% | 1,915,734,435 |
| 2012-01-26 | 2012-01-19 | 11.461 | 164,917,652 | -149,217 | 15.91% | 1,890,166,447 |
| 2012-01-20 | 2012-01-18 | 11.114 | 165,066,869 | -47,508 | 15.92% | 1,834,547,068 |
| 2012-01-19 | 2012-01-17 | 10.911 | 165,114,377 | +21,594 | 15.93% | 1,801,623,181 |
| 2012-01-18 | 2012-01-16 | 10.738 | 165,092,783 | -518 | 15.93% | 1,772,718,263 |
| 2012-01-17 | 2012-01-13 | 10.825 | 165,093,301 | -90,178 | 15.93% | 1,787,058,519 |
| 2012-01-16 | 2012-01-12 | 10.593 | 165,183,479 | -234,390 | 15.94% | 1,749,787,924 |
| 2012-01-13 | 2012-01-11 | 10.853 | 165,417,869 | -109,078 | 15.96% | 1,795,359,443 |
| 2012-01-12 | 2012-01-10 | 10.825 | 165,526,947 | +34,378 | 15.97% | 1,791,752,536 |
| 2012-01-11 | 2012-01-09 | 10.622 | 165,492,569 | -1,900 | 15.97% | 1,757,851,900 |
| 2012-01-10 | 2012-01-06 | 10.333 | 165,494,469 | +114,882 | 15.97% | 1,709,973,660 |
| 2012-01-09 | 2012-01-05 | 10.796 | 165,379,587 | +81,881 | 15.96% | 1,785,370,915 |
| 2012-01-06 | 2012-01-04 | 10.622 | 165,297,706 | -14,232 | 15.95% | 1,755,782,077 |
| 2012-01-05 | 2012-01-03 | 10.535 | 165,311,938 | -11,856 | 15.95% | 1,741,579,571 |
| 2012-01-04 | 2011-12-30 | 10.246 | 165,323,794 | +22,368 | 15.95% | 1,693,855,451 |
| 2012-01-03 | 2011-12-29 | 10.246 | 165,301,426 | -2,043 | 15.95% | 1,693,626,276 |
| 2011-12-30 | 2011-12-28 | 10.188 | 165,303,469 | -8,165 | 15.95% | 1,684,078,579 |
| 2011-12-29 | 2011-12-23 | 10.304 | 165,311,634 | +88,947 | 15.95% | 1,703,299,964 |
| 2011-12-28 | 2011-12-22 | 10.246 | 165,222,687 | -286,837 | 15.94% | 1,692,819,541 |
| 2011-12-23 | 2011-12-21 | 10.130 | 165,509,524 | -382 | 15.97% | 1,676,597,270 |
| 2011-12-22 | 2011-12-20 | 9.869 | 165,509,906 | -870,718 | 15.97% | 1,633,488,539 |
| 2011-12-21 | 2011-12-19 | 10.043 | 166,380,624 | -144,831 | 16.05% | 1,670,974,969 |
| 2011-12-20 | 2011-12-16 | 10.390 | 166,525,455 | -142,482 | 16.07% | 1,730,265,699 |
| 2011-12-19 | 2011-12-15 | 10.072 | 166,667,937 | +170,132 | 16.08% | 1,678,684,284 |
| 2011-12-16 | 2011-12-14 | 10.101 | 166,497,805 | +158,549 | 16.06% | 1,681,789,591 |
| 2011-12-15 | 2011-12-13 | 10.304 | 166,339,256 | -31,756 | 16.05% | 1,713,888,140 |
| 2011-12-14 | 2011-12-12 | 10.390 | 166,371,012 | -10,239 | 16.05% | 1,728,660,975 |
| 2011-12-13 | 2011-12-09 | 10.390 | 166,381,251 | -79,059 | 16.05% | 1,728,767,362 |
| 2011-12-12 | 2011-12-08 | 10.680 | 166,460,310 | +88,917 | 16.06% | 1,777,766,778 |
| 2011-12-09 | 2011-12-07 | 10.564 | 166,371,393 | -34,378 | 16.05% | 1,757,556,269 |
| 2011-12-08 | 2011-12-06 | 10.275 | 166,405,771 | -67,824 | 16.05% | 1,709,757,264 |
| 2011-12-07 | 2011-12-05 | 10.535 | 166,473,595 | +721,946 | 16.06% | 1,753,817,756 |
| 2011-12-06 | 2011-12-02 | 10.564 | 165,751,649 | +380 | 15.99% | 1,751,009,261 |
| 2011-12-05 | 2011-12-01 | 10.448 | 165,751,269 | -1,262,498 | 15.99% | 1,731,816,148 |
| 2011-12-02 | 2011-11-30 | 10.361 | 167,013,767 | -246,523 | 16.11% | 1,730,505,640 |
| 2011-12-01 | 2011-11-29 | 10.419 | 167,260,290 | -43,621 | 16.14% | 1,742,741,876 |
| 2011-11-30 | 2011-11-28 | 9.927 | 167,303,911 | -53,727 | 16.14% | 1,660,878,772 |
| 2011-11-29 | 2011-11-25 | 10.275 | 167,357,638 | +22,763 | 16.15% | 1,719,537,342 |
| 2011-11-28 | 2011-11-24 | 10.217 | 167,334,875 | +38,697 | 16.14% | 1,709,617,244 |
| 2011-11-25 | 2011-11-23 | 10.159 | 167,296,178 | -12,417 | 16.14% | 1,699,537,910 |
| 2011-11-24 | 2011-11-22 | 10.159 | 167,308,595 | +21,771 | 16.14% | 1,699,664,053 |
| 2011-11-23 | 2011-11-21 | 10.159 | 167,286,824 | -44,398 | 16.14% | 1,699,442,884 |
| 2011-11-22 | 2011-11-18 | 10.188 | 167,331,222 | -702,424 | 16.14% | 1,704,736,920 |
| 2011-11-21 | 2011-11-17 | 10.882 | 168,033,646 | -94,947 | 16.21% | 1,828,613,057 |
| 2011-11-18 | 2011-11-16 | 11.461 | 168,128,593 | +41,896 | 16.22% | 1,926,967,923 |
| 2011-11-17 | 2011-11-15 | 11.577 | 168,086,697 | +148,180 | 16.22% | 1,945,947,213 |
| 2011-11-16 | 2011-11-14 | 11.693 | 167,938,517 | +43,535 | 16.20% | 1,963,674,044 |
| 2011-11-15 | 2011-11-11 | 11.606 | 167,894,982 | +20,261 | 16.20% | 1,948,587,040 |
| 2011-11-14 | 2011-11-10 | 11.838 | 167,874,721 | +98,769 | 16.20% | 1,987,221,754 |
| 2011-11-11 | 2011-11-09 | 12.098 | 167,775,952 | -84,996 | 16.19% | 2,029,755,441 |
| 2011-11-10 | 2011-11-08 | 12.214 | 167,860,948 | -52,044 | 16.19% | 2,050,217,061 |
| 2011-11-09 | 2011-11-07 | 12.590 | 167,912,992 | +12,138 | 16.20% | 2,114,030,642 |
| 2011-11-08 | 2011-11-04 | 12.503 | 167,900,854 | -35,070 | 16.20% | 2,099,299,357 |
| 2011-11-07 | 2011-11-03 | 12.040 | 167,935,924 | +50,618 | 16.20% | 2,021,969,776 |
| 2011-11-04 | 2011-11-02 | 12.214 | 167,885,306 | -56,491 | 16.20% | 2,050,514,564 |
| 2011-11-03 | 2011-11-01 | 11.982 | 167,941,797 | -28,678 | 16.20% | 2,012,319,139 |
| 2011-11-02 | 2011-10-31 | 12.243 | 167,970,475 | -64,956 | 16.21% | 2,056,416,304 |
| 2011-11-01 | 2011-10-28 | 12.677 | 168,035,431 | -136,650 | 16.21% | 2,130,162,307 |
| 2011-10-31 | 2011-10-27 | 12.330 | 168,172,081 | +335,848 | 16.22% | 2,073,486,529 |
| 2011-10-28 | 2011-10-26 | 12.156 | 167,836,233 | -203,506 | 16.19% | 2,040,199,959 |
| 2011-10-27 | 2011-10-25 | 11.866 | 168,039,739 | +197,058 | 16.21% | 1,994,038,668 |
| 2011-10-26 | 2011-10-24 | 11.432 | 167,842,681 | +13,795 | 16.19% | 1,918,833,201 |
| 2011-10-25 | 2011-10-21 | 10.651 | 167,828,886 | +458,003 | 16.19% | 1,787,525,522 |
| 2011-10-24 | 2011-10-20 | 10.275 | 167,370,883 | +235,153 | 16.15% | 1,719,673,430 |
| 2011-10-21 | 2011-10-19 | 10.796 | 167,135,730 | -179,249 | 16.12% | 1,804,329,523 |
| 2011-10-20 | 2011-10-18 | 10.911 | 167,314,979 | -35,214 | 16.14% | 1,825,634,752 |
| 2011-10-19 | 2011-10-17 | 12.011 | 167,350,193 | -10,538 | 16.15% | 2,010,073,949 |
| 2011-10-18 | 2011-10-14 | 11.548 | 167,360,731 | +151,680 | 16.15% | 1,932,698,816 |
| 2011-10-17 | 2011-10-13 | 12.214 | 167,209,051 | -120,686 | 16.13% | 2,042,254,933 |
| 2011-10-14 | 2011-10-12 | 10.853 | 167,329,737 | +193,450 | 16.14% | 1,816,109,863 |
| 2011-10-13 | 2011-10-11 | 10.709 | 167,136,287 | +260,004 | 16.12% | 1,789,823,454 |
| 2011-10-12 | 2011-10-10 | 10.101 | 166,876,283 | +65,001 | 16.10% | 1,685,612,586 |
| 2011-10-11 | 2011-10-07 | 10.361 | 166,811,282 | +267,771 | 16.09% | 1,728,407,601 |
| 2011-10-10 | 2011-10-06 | 9.204 | 166,543,511 | +193,134 | 16.07% | 1,532,824,936 |
| 2011-10-07 | 2011-10-04 | 9.088 | 166,350,377 | -668,737 | 16.05% | 1,511,788,921 |
| 2011-10-06 | 2011-10-03 | 8.914 | 167,019,114 | +645,588 | 16.11% | 1,488,862,573 |
| 2011-10-04 | 2011-09-30 | 9.406 | 166,373,526 | -36,625 | 16.05% | 1,564,967,427 |
| 2011-10-03 | 2011-09-28 | 9.435 | 166,410,151 | -612,937 | 16.05% | 1,570,128,279 |
| 2011-09-30 | 2011-09-27 | 9.551 | 167,023,088 | -364,622 | 16.11% | 1,595,247,856 |
| 2011-09-28 | 2011-09-26 | 9.088 | 167,387,710 | +61,951 | 16.15% | 1,521,216,183 |
| 2011-09-27 | 2011-09-23 | 9.493 | 167,325,759 | -473,731 | 16.14% | 1,588,452,996 |
| 2011-09-26 | 2011-09-22 | 10.419 | 167,799,490 | -221,454 | 16.19% | 1,748,359,985 |
| 2011-09-23 | 2011-09-21 | 11.577 | 168,020,944 | +289,123 | 16.21% | 1,945,185,988 |
| 2011-09-22 | 2011-09-20 | 12.416 | 167,731,821 | -99,463 | 16.18% | 2,082,622,111 |
| 2011-09-21 | 2011-09-19 | 12.706 | 167,831,284 | -50,674 | 16.19% | 2,132,431,838 |
| 2011-09-20 | 2011-09-16 | 12.966 | 167,881,958 | +439,801 | 16.20% | 2,176,806,174 |
| 2011-09-19 | 2011-09-15 | 12.908 | 167,442,157 | -172,778 | 16.15% | 2,161,411,160 |
| 2011-09-16 | 2011-09-14 | 12.966 | 167,614,935 | -336,283 | 16.17% | 2,173,343,876 |
| 2011-09-15 | 2011-09-12 | 12.966 | 167,951,218 | +94,757 | 16.20% | 2,177,704,219 |
| 2011-09-14 | 2011-09-09 | 14.275 | 167,856,461 | -110,045 | 16.19% | 2,396,121,875 |
| 2011-09-12 | 2011-09-08 | 14.245 | 167,966,506 | +3,657,959 | 16.20% | 2,392,728,581 |
| 2011-09-09 | 2011-09-07 | 14.009 | 164,308,547 | -327,833 | 16.19% | 2,301,771,496 |
| 2011-09-08 | 2011-09-06 | 13.772 | 164,636,380 | +17,788 | 16.22% | 2,267,438,079 |
| 2011-09-07 | 2011-09-05 | 13.802 | 164,618,592 | -169,541 | 16.22% | 2,272,058,317 |
| 2011-09-06 | 2011-09-02 | 14.304 | 164,788,133 | -82,006 | 16.23% | 2,357,192,257 |
| 2011-09-05 | 2011-09-01 | 14.363 | 164,870,139 | -412,895 | 16.24% | 2,368,110,613 |
| 2011-09-02 | 2011-08-31 | 14.038 | 165,283,034 | +634,759 | 16.28% | 2,320,307,783 |
| 2011-09-01 | 2011-08-30 | 13.891 | 164,648,275 | -203,116 | 16.22% | 2,287,066,295 |
| 2011-08-31 | 2011-08-29 | 14.452 | 164,851,391 | +53,461 | 16.24% | 2,382,457,631 |
| 2011-08-30 | 2011-08-26 | 14.482 | 164,797,930 | +258,142 | 16.24% | 2,386,555,525 |
| 2011-08-29 | 2011-08-25 | 13.566 | 164,539,788 | +103,812 | 16.21% | 2,232,067,530 |
| 2011-08-26 | 2011-08-24 | 13.477 | 164,435,976 | -34,419 | 16.20% | 2,216,079,794 |
| 2011-08-25 | 2011-08-23 | 13.359 | 164,470,395 | +19,277 | 16.20% | 2,197,100,288 |
| 2011-08-24 | 2011-08-22 | 13.477 | 164,451,118 | -405,285 | 16.20% | 2,216,283,860 |
| 2011-08-23 | 2011-08-19 | 13.536 | 164,856,403 | -243,854 | 16.24% | 2,231,490,327 |
| 2011-08-22 | 2011-08-18 | 13.743 | 165,100,257 | -174,593 | 16.26% | 2,268,947,322 |
| 2011-08-19 | 2011-08-17 | 14.275 | 165,274,850 | -514,341 | 16.28% | 2,359,269,825 |
| 2011-08-18 | 2011-08-16 | 14.570 | 165,789,191 | -442,064 | 16.33% | 2,415,610,131 |
| 2011-08-17 | 2011-08-15 | 14.482 | 166,231,255 | +287,604 | 16.38% | 2,407,312,520 |
| 2011-08-16 | 2011-08-12 | 13.566 | 165,943,651 | -64,288 | 16.35% | 2,251,111,659 |
| 2011-08-15 | 2011-08-11 | 13.329 | 166,007,939 | +653,884 | 16.35% | 2,212,733,497 |
| 2011-08-12 | 2011-08-10 | 12.827 | 165,354,055 | +3,190,034 | 16.29% | 2,120,939,547 |
| 2011-08-11 | 2011-08-09 | 13.300 | 162,164,021 | +2,390,836 | 15.98% | 2,156,704,920 |
| 2011-08-10 | 2011-08-08 | 12.117 | 159,773,185 | +776,216 | 15.74% | 1,936,027,225 |
| 2011-08-09 | 2011-08-05 | 12.531 | 158,996,969 | +1,421,683 | 15.66% | 1,992,408,623 |
| 2011-08-08 | 2011-08-04 | 11.497 | 157,575,286 | -320,256 | 15.52% | 1,811,596,263 |
| 2011-08-05 | 2011-08-03 | 11.822 | 157,895,542 | -348,376 | 15.56% | 1,866,609,924 |
| 2011-08-04 | 2011-08-02 | 12.531 | 158,243,918 | +365,723 | 15.59% | 1,982,972,058 |
| 2011-08-03 | 2011-08-01 | 13.329 | 157,878,195 | +68,517 | 15.55% | 2,104,371,470 |
| 2011-08-02 | 2011-07-29 | 13.802 | 157,809,678 | +159,050 | 15.55% | 2,178,081,995 |
| 2011-08-01 | 2011-07-28 | 14.452 | 157,650,628 | -62,069 | 15.53% | 2,278,391,097 |
| 2011-07-29 | 2011-07-27 | 14.629 | 157,712,697 | +493,968 | 15.54% | 2,307,254,854 |
| 2011-07-28 | 2011-07-26 | 14.570 | 157,218,729 | -573,517 | 15.49% | 2,290,735,314 |
| 2011-07-27 | 2011-07-25 | 14.629 | 157,792,246 | +33,549 | 15.54% | 2,308,418,614 |
| 2011-07-26 | 2011-07-22 | 14.807 | 157,758,697 | -178,652 | 15.54% | 2,335,902,692 |
| 2011-07-25 | 2011-07-21 | 14.511 | 157,937,349 | +306,921 | 15.56% | 2,291,870,354 |
| 2011-07-22 | 2011-07-20 | 14.511 | 157,630,428 | -617,050 | 15.53% | 2,287,416,543 |
| 2011-07-21 | 2011-07-19 | 14.304 | 158,247,478 | -1,228,611 | 15.59% | 2,263,632,235 |
| 2011-07-20 | 2011-07-18 | 15.221 | 159,476,089 | +571,919 | 15.71% | 2,427,317,105 |
| 2011-07-19 | 2011-07-15 | 15.900 | 158,904,170 | -241,095 | 15.65% | 2,526,627,860 |
| 2011-07-18 | 2011-07-14 | 15.605 | 159,145,265 | -438,779 | 15.68% | 2,483,426,751 |
| 2011-07-15 | 2011-07-13 | 16.196 | 159,584,044 | -335,601 | 15.72% | 2,584,602,354 |
| 2011-07-14 | 2011-07-12 | 16.107 | 159,919,645 | -548,467 | 15.75% | 2,575,858,665 |
| 2011-07-13 | 2011-07-11 | 17.112 | 160,468,112 | -216,094 | 15.81% | 2,745,939,835 |
| 2011-07-12 | 2011-07-08 | 17.733 | 160,684,206 | -569,037 | 15.83% | 2,849,365,439 |
| 2011-07-11 | 2011-07-07 | 18.028 | 161,253,243 | -179,556 | 15.89% | 2,907,113,604 |
| 2011-07-08 | 2011-07-06 | 18.324 | 161,432,799 | -675,737 | 15.90% | 2,958,061,351 |
| 2011-07-07 | 2011-07-05 | 18.324 | 162,108,536 | +1,330,559 | 15.97% | 2,970,443,416 |
| 2011-07-06 | 2011-07-04 | 18.294 | 160,777,977 | +665,343 | 15.84% | 2,941,310,814 |
| 2011-07-05 | 2011-06-30 | 18.058 | 160,112,634 | -491,688 | 15.77% | 2,891,282,470 |
| 2011-07-04 | 2011-06-29 | 18.501 | 160,604,322 | -407,689 | 15.82% | 2,971,359,998 |
| 2011-06-30 | 2011-06-28 | 18.560 | 161,012,011 | +403,230 | 15.86% | 2,988,419,962 |
| 2011-06-29 | 2011-06-27 | 18.412 | 160,608,781 | +838,353 | 15.82% | 2,957,202,354 |
| 2011-06-28 | 2011-06-24 | 18.531 | 159,770,428 | -1,187,049 | 15.74% | 2,960,653,960 |
| 2011-06-27 | 2011-06-23 | 18.472 | 160,957,477 | +98,832 | 15.86% | 2,973,136,742 |
| 2011-06-24 | 2011-06-22 | 19.004 | 160,858,645 | +343,716 | 15.85% | 3,056,884,922 |
| 2011-06-23 | 2011-06-21 | 18.472 | 160,514,929 | +1,198,042 | 15.81% | 2,964,962,188 |
| 2011-06-22 | 2011-06-20 | 18.560 | 159,316,887 | +112,470 | 15.70% | 2,956,958,071 |
| 2011-06-21 | 2011-06-17 | 18.531 | 159,204,417 | +91,848 | 15.68% | 2,950,165,394 |
| 2011-06-20 | 2011-06-16 | 18.560 | 159,112,569 | +15,586 | 15.67% | 2,953,165,882 |
| 2011-06-17 | 2011-06-15 | 18.649 | 159,096,983 | -85,241 | 15.67% | 2,966,982,700 |
| 2011-06-16 | 2011-06-14 | 18.767 | 159,182,224 | -1,721,674 | 15.68% | 2,987,390,559 |
| 2011-06-15 | 2011-06-13 | 18.797 | 160,903,898 | -78,704 | 15.85% | 3,024,456,842 |
| 2011-06-14 | 2011-06-10 | 19.004 | 160,982,602 | +154,400 | 15.86% | 3,059,240,545 |
| 2011-06-13 | 2011-06-09 | 18.915 | 160,828,202 | -356,121 | 15.84% | 3,042,046,802 |
| 2011-06-10 | 2011-06-08 | 18.797 | 161,184,323 | -58,805 | 15.88% | 3,029,727,898 |
| 2011-06-09 | 2011-06-07 | 19.004 | 161,243,128 | -102,816 | 15.88% | 3,064,191,463 |
| 2011-06-08 | 2011-06-03 | 19.210 | 161,345,944 | -57,352 | 15.89% | 3,099,524,830 |
| 2011-06-07 | 2011-06-02 | 19.476 | 161,403,296 | -53,968 | 15.90% | 3,143,558,339 |
| 2011-06-03 | 2011-06-01 | 19.890 | 161,457,264 | -329,585 | 15.91% | 3,211,414,499 |
| 2011-06-02 | 2011-05-31 | 19.713 | 161,786,849 | +158,859 | 15.94% | 3,189,280,822 |
| 2011-06-01 | 2011-05-30 | 19.476 | 161,627,990 | +254,470 | 15.92% | 3,147,934,574 |
| 2011-05-31 | 2011-05-27 | 19.624 | 161,373,520 | +78,837 | 15.90% | 3,166,824,983 |
| 2011-05-30 | 2011-05-26 | 19.299 | 161,294,683 | -19,117 | 15.89% | 3,112,841,038 |
| 2011-05-27 | 2011-05-25 | 19.595 | 161,313,800 | +117,241 | 15.89% | 3,160,885,476 |
| 2011-05-26 | 2011-05-24 | 19.329 | 161,196,559 | -59,711 | 15.88% | 3,115,711,419 |
| 2011-05-25 | 2011-05-23 | 19.240 | 161,256,270 | -100,362 | 15.89% | 3,102,568,003 |
| 2011-05-24 | 2011-05-20 | 19.536 | 161,356,632 | -136,189 | 15.90% | 3,152,187,123 |
| 2011-05-23 | 2011-05-19 | 20.363 | 161,492,821 | -251,062 | 15.91% | 3,288,487,184 |
| 2011-05-20 | 2011-05-18 | 19.772 | 161,743,883 | +223,618 | 15.93% | 3,197,994,361 |
| 2011-05-19 | 2011-05-17 | 18.915 | 161,520,265 | -321,965 | 15.91% | 3,055,137,094 |
| 2011-05-18 | 2011-05-16 | 18.856 | 161,842,230 | +190,688 | 15.94% | 3,051,660,690 |
| 2011-05-17 | 2011-05-13 | 18.885 | 161,651,542 | -257,490 | 15.93% | 3,052,842,652 |
| 2011-05-16 | 2011-05-12 | 18.826 | 161,909,032 | -356,015 | 15.95% | 3,048,135,152 |
| 2011-05-13 | 2011-05-11 | 19.181 | 162,265,047 | +144,726 | 15.99% | 3,112,385,530 |
| 2011-05-12 | 2011-05-09 | 18.915 | 162,120,321 | +846,414 | 15.97% | 3,066,487,084 |
| 2011-05-11 | 2011-05-06 | 18.324 | 161,273,907 | -1,298,693 | 15.89% | 2,955,149,847 |
| 2011-05-09 | 2011-05-05 | 18.412 | 162,572,600 | +587,393 | 16.02% | 2,993,361,088 |
| 2011-05-06 | 2011-05-04 | 18.531 | 161,985,207 | -851,008 | 15.96% | 3,001,695,311 |
| 2011-05-05 | 2011-05-03 | 19.063 | 162,836,215 | -330,745 | 16.04% | 3,104,090,855 |
| 2011-05-04 | 2011-04-29 | 20.334 | 163,166,960 | -357,042 | 16.07% | 3,317,755,449 |
| 2011-05-03 | 2011-04-28 | 20.334 | 163,524,002 | +1,141,068 | 16.11% | 3,325,015,363 |
| 2011-04-29 | 2011-04-27 | 21.072 | 162,382,934 | -870,855 | 16.00% | 3,421,792,143 |
| 2011-04-28 | 2011-04-26 | 21.013 | 163,253,789 | +296,268 | 16.08% | 3,430,493,346 |
| 2011-04-27 | 2011-04-21 | 22.179 | 162,957,521 | +155,550 | 16.05% | 3,614,282,296 |
| 2011-04-26 | 2011-04-20 | 22.088 | 162,801,971 | +2,548,937 | 16.04% | 3,596,033,814 |
| 2011-04-21 | 2011-04-19 | 21.725 | 160,253,034 | -351,760 | 16.19% | 3,481,464,702 |
| 2011-04-20 | 2011-04-18 | 22.179 | 160,604,794 | +171,177 | 16.22% | 3,562,100,479 |
| 2011-04-19 | 2011-04-15 | 21.694 | 160,433,617 | -24,876 | 16.20% | 3,480,526,760 |
| 2011-04-18 | 2011-04-14 | 21.664 | 160,458,493 | +71,426 | 16.21% | 3,476,204,608 |
| 2011-04-15 | 2011-04-13 | 21.634 | 160,387,067 | -3,771 | 16.20% | 3,469,797,560 |
| 2011-04-14 | 2011-04-12 | 21.543 | 160,390,838 | -58,351 | 16.20% | 3,455,299,818 |
| 2011-04-13 | 2011-04-11 | 21.482 | 160,449,189 | +212,709 | 16.21% | 3,446,833,788 |
| 2011-04-12 | 2011-04-08 | 21.543 | 160,236,480 | +333,929 | 16.18% | 3,451,974,483 |
| 2011-04-11 | 2011-04-07 | 21.361 | 159,902,551 | +254,228 | 16.15% | 3,415,710,772 |
| 2011-04-08 | 2011-04-06 | 20.119 | 159,648,323 | -2,991,791 | 16.12% | 3,211,951,807 |
| 2011-04-07 | 2011-04-04 | 19.634 | 162,640,114 | -447,531 | 16.43% | 3,193,296,581 |
| 2011-04-06 | 2011-04-01 | 19.543 | 163,087,645 | -131,355 | 16.47% | 3,187,259,001 |
| 2011-04-04 | 2011-03-31 | 19.664 | 163,219,000 | -1,269,655 | 16.48% | 3,209,607,969 |
| 2011-04-01 | 2011-03-30 | 19.695 | 164,488,655 | -404,711 | 16.61% | 3,239,558,942 |
| 2011-03-31 | 2011-03-29 | 19.695 | 164,893,366 | -87,361 | 16.65% | 3,247,529,614 |
| 2011-03-30 | 2011-03-28 | 19.695 | 164,980,727 | -306,605 | 16.66% | 3,249,250,165 |
| 2011-03-29 | 2011-03-25 | 19.755 | 165,287,332 | -383,173 | 16.69% | 3,265,304,940 |
| 2011-03-28 | 2011-03-24 | 20.119 | 165,670,505 | -193,023 | 16.73% | 3,333,111,603 |
| 2011-03-25 | 2011-03-23 | 20.180 | 165,863,528 | +213,700 | 16.75% | 3,347,046,207 |
| 2011-03-24 | 2011-03-22 | 19.816 | 165,649,828 | +393,672 | 16.73% | 3,282,504,406 |
| 2011-03-23 | 2011-03-21 | 19.634 | 165,256,156 | +410,130 | 16.69% | 3,244,660,280 |
| 2011-03-22 | 2011-03-18 | 19.089 | 164,846,026 | -825,300 | 16.65% | 3,146,701,966 |
| 2011-03-21 | 2011-03-17 | 19.361 | 165,671,326 | -59,823 | 16.73% | 3,207,633,839 |
| 2011-03-18 | 2011-03-16 | 20.028 | 165,731,149 | -79,153 | 16.74% | 3,319,266,944 |
| 2011-03-17 | 2011-03-15 | 19.816 | 165,810,302 | +249,533 | 16.75% | 3,285,684,346 |
| 2011-03-16 | 2011-03-14 | 20.755 | 165,560,769 | -672,005 | 16.72% | 3,436,248,684 |
| 2011-03-15 | 2011-03-11 | 21.149 | 166,232,774 | -309,635 | 16.79% | 3,515,674,467 |
| 2011-03-14 | 2011-03-10 | 20.967 | 166,542,409 | +163,032 | 16.82% | 3,491,945,982 |
| 2011-03-11 | 2011-03-09 | 21.301 | 166,379,377 | -928,231 | 16.80% | 3,543,981,114 |
| 2011-03-10 | 2011-03-08 | 20.967 | 167,307,608 | -274,990 | 16.90% | 3,507,990,145 |
| 2011-03-09 | 2011-03-07 | 20.937 | 167,582,598 | -462,677 | 16.93% | 3,508,678,263 |
| 2011-03-08 | 2011-03-04 | 22.028 | 168,045,275 | -150,532 | 16.97% | 3,701,666,569 |
| 2011-03-07 | 2011-03-03 | 21.694 | 168,195,807 | -195,247 | 16.99% | 3,648,923,575 |
| 2011-03-04 | 2011-03-02 | 21.876 | 168,391,054 | -488,758 | 17.01% | 3,683,772,427 |
| 2011-03-03 | 2011-03-01 | 21.089 | 168,879,812 | +690,950 | 17.06% | 3,561,422,979 |
| 2011-03-02 | 2011-02-28 | 20.998 | 168,188,862 | -54,687 | 16.99% | 3,531,563,721 |
| 2011-03-01 | 2011-02-25 | 20.422 | 168,243,549 | -281,853 | 16.99% | 3,435,855,555 |
| 2011-02-28 | 2011-02-24 | 20.392 | 168,525,402 | -112,707 | 17.02% | 3,436,505,284 |
| 2011-02-25 | 2011-02-23 | 20.967 | 168,638,109 | -135,811 | 17.03% | 3,535,887,169 |
| 2011-02-24 | 2011-02-22 | 21.482 | 168,773,920 | -250,184 | 17.05% | 3,625,668,996 |
| 2011-02-23 | 2011-02-21 | 22.361 | 169,024,104 | -290,051 | 17.07% | 3,779,562,961 |
| 2011-02-22 | 2011-02-18 | 22.694 | 169,314,155 | -40,317 | 17.10% | 3,842,480,439 |
| 2011-02-21 | 2011-02-17 | 22.543 | 169,354,472 | -84,014 | 17.10% | 3,817,738,563 |
| 2011-02-18 | 2011-02-16 | 22.513 | 169,438,486 | -484,705 | 17.11% | 3,814,498,566 |
| 2011-02-17 | 2011-02-15 | 22.906 | 169,923,191 | -57,554 | 17.16% | 3,892,342,342 |
| 2011-02-16 | 2011-02-14 | 22.937 | 169,980,745 | -1,305 | 17.17% | 3,898,811,047 |
| 2011-02-15 | 2011-02-11 | 22.634 | 169,982,050 | -54,481 | 17.17% | 3,847,337,135 |
| 2011-02-14 | 2011-02-10 | 22.755 | 170,036,531 | -299,043 | 17.17% | 3,869,178,387 |
| 2011-02-11 | 2011-02-09 | 23.058 | 170,335,574 | +11,717 | 17.20% | 3,927,594,066 |
| 2011-02-10 | 2011-02-08 | 23.755 | 170,323,857 | +76,073 | 17.20% | 4,046,020,938 |
| 2011-02-09 | 2011-02-07 | 23.543 | 170,247,784 | -8,218 | 17.19% | 4,008,104,782 |
| 2011-02-08 | 2011-02-02 | 23.422 | 170,256,002 | -270,243 | 17.20% | 3,987,663,516 |
| 2011-02-07 | 2011-01-31 | 23.391 | 170,526,245 | +421,623 | 17.22% | 3,988,826,160 |
| 2011-02-01 | 2011-01-28 | 23.543 | 170,104,622 | +392,745 | 17.18% | 4,004,734,352 |
| 2011-01-31 | 2011-01-27 | 23.482 | 169,711,877 | +288,689 | 17.14% | 3,985,203,649 |
| 2011-01-28 | 2011-01-26 | 23.270 | 169,423,188 | +229,140 | 17.11% | 3,942,490,446 |
| 2011-01-27 | 2011-01-25 | 23.725 | 169,194,048 | +330,697 | 17.09% | 4,014,055,965 |
| 2011-01-26 | 2011-01-24 | 23.664 | 168,863,351 | +243,073 | 17.05% | 3,995,977,344 |
| 2011-01-25 | 2011-01-21 | 23.422 | 168,620,278 | -4,930 | 17.03% | 3,949,352,286 |
| 2011-01-24 | 2011-01-20 | 23.815 | 168,625,208 | +144,041 | 17.03% | 4,015,888,299 |
| 2011-01-21 | 2011-01-19 | 24.270 | 168,481,167 | +105,612 | 17.02% | 4,089,031,519 |
| 2011-01-20 | 2011-01-18 | 24.270 | 168,375,555 | -60,232 | 17.01% | 4,086,468,320 |
| 2011-01-19 | 2011-01-17 | 24.664 | 168,435,787 | +280,532 | 17.01% | 4,154,276,080 |
| 2011-01-18 | 2011-01-14 | 24.664 | 168,155,255 | +135,315 | 16.98% | 4,147,357,079 |
| 2011-01-17 | 2011-01-13 | 24.603 | 168,019,940 | +7,426 | 16.97% | 4,133,837,823 |
| 2011-01-14 | 2011-01-12 | 24.573 | 168,012,514 | +112,213 | 16.97% | 4,128,564,411 |
| 2011-01-13 | 2011-01-11 | 24.664 | 167,900,301 | +86,074 | 16.96% | 4,141,068,931 |
| 2011-01-12 | 2011-01-10 | 24.785 | 167,814,227 | +454,297 | 16.95% | 4,159,284,815 |
| 2011-01-11 | 2011-01-07 | 24.543 | 167,359,930 | -332,843 | 16.90% | 4,107,457,557 |
| 2011-01-10 | 2011-01-06 | 24.876 | 167,692,773 | +86,139 | 16.94% | 4,171,517,632 |
| 2011-01-07 | 2011-01-05 | 24.846 | 167,606,634 | +60,909 | 16.93% | 4,164,296,432 |
| 2011-01-06 | 2011-01-04 | 25.027 | 167,545,725 | +114,206 | 16.92% | 4,193,242,496 |
| 2011-01-05 | 2011-01-03 | 24.876 | 167,431,519 | +382,183 | 16.91% | 4,165,018,689 |
| 2011-01-04 | 2010-12-31 | 23.937 | 167,049,336 | +562,681 | 16.87% | 3,998,604,267 |
| 2011-01-03 | 2010-12-29 | 23.815 | 166,486,655 | -326,854 | 16.81% | 3,964,957,658 |
| 2010-12-30 | 2010-12-28 | 24.028 | 166,813,509 | +3,228 | 16.85% | 4,008,122,491 |
| 2010-12-29 | 2010-12-24 | 24.028 | 166,810,281 | -165 | 16.85% | 4,008,044,930 |
| 2010-12-28 | 2010-12-22 | 24.634 | 166,810,446 | +55,998 | 16.85% | 4,109,134,617 |
| 2010-12-23 | 2010-12-21 | 24.028 | 166,754,448 | +29,819 | 16.84% | 4,006,703,399 |
| 2010-12-22 | 2010-12-20 | 23.937 | 166,724,629 | +57,922 | 16.84% | 3,990,831,863 |
| 2010-12-21 | 2010-12-17 | 24.421 | 166,666,707 | +434,164 | 16.83% | 4,070,244,298 |
| 2010-12-20 | 2010-12-16 | 23.937 | 166,232,543 | +179,046 | 16.79% | 3,979,052,965 |
| 2010-12-17 | 2010-12-15 | 24.300 | 166,053,497 | +683,837 | 16.77% | 4,035,143,411 |
| 2010-12-16 | 2010-12-14 | 24.694 | 165,369,660 | +453,967 | 16.70% | 4,083,664,195 |
| 2010-12-15 | 2010-12-13 | 24.664 | 164,915,693 | +1,534,840 | 16.66% | 4,067,456,987 |
| 2010-12-14 | 2010-12-10 | 24.058 | 163,380,853 | +228,075 | 16.50% | 3,930,594,496 |
| 2010-12-13 | 2010-12-09 | 24.240 | 163,152,778 | +527,064 | 16.48% | 3,954,768,260 |
| 2010-12-10 | 2010-12-08 | 23.967 | 162,625,714 | +857,767 | 16.42% | 3,897,644,992 |
| 2010-12-09 | 2010-12-07 | 23.694 | 161,767,947 | -348,519 | 16.34% | 3,832,973,415 |
| 2010-12-08 | 2010-12-06 | 23.937 | 162,116,466 | +291,093 | 16.37% | 3,880,527,802 |
| 2010-12-07 | 2010-12-03 | 23.876 | 161,825,373 | +220,285 | 16.34% | 3,863,753,525 |
| 2010-12-06 | 2010-12-02 | 23.270 | 161,605,088 | +323,246 | 16.32% | 3,760,562,666 |
| 2010-12-03 | 2010-12-01 | 22.997 | 161,281,842 | +864,533 | 16.29% | 3,709,059,761 |
| 2010-12-02 | 2010-11-30 | 22.937 | 160,417,309 | +552,633 | 16.20% | 3,679,456,614 |
| 2010-12-01 | 2010-11-29 | 22.664 | 159,864,676 | +39,455 | 16.15% | 3,623,186,502 |
| 2010-11-30 | 2010-11-26 | 22.967 | 159,825,221 | +469,841 | 16.14% | 3,670,718,658 |
| 2010-11-29 | 2010-11-25 | 23.119 | 159,355,380 | -89,440 | 16.09% | 3,684,069,786 |
| 2010-11-26 | 2010-11-24 | 22.452 | 159,444,820 | -403,327 | 16.10% | 3,579,853,075 |
| 2010-11-25 | 2010-11-23 | 22.573 | 159,848,147 | +501,079 | 16.14% | 3,608,281,893 |
| 2010-11-24 | 2010-11-22 | 23.543 | 159,347,068 | +137,077 | 16.09% | 3,751,471,709 |
| 2010-11-23 | 2010-11-19 | 23.664 | 159,209,991 | +180,695 | 16.08% | 3,767,540,519 |
| 2010-11-22 | 2010-11-18 | 23.543 | 159,029,296 | +278,033 | 16.06% | 3,743,990,475 |
| 2010-11-19 | 2010-11-17 | 23.512 | 158,751,263 | +645,085 | 16.03% | 3,732,634,712 |
| 2010-11-18 | 2010-11-16 | 24.149 | 158,106,178 | +307,181 | 15.97% | 3,818,068,728 |
| 2010-11-17 | 2010-11-15 | 23.755 | 157,798,997 | +59,134 | 15.94% | 3,748,494,528 |
| 2010-11-16 | 2010-11-12 | 24.482 | 157,739,863 | +468,876 | 15.93% | 3,861,796,638 |
| 2010-11-15 | 2010-11-11 | 25.058 | 157,270,987 | +644,418 | 15.88% | 3,940,857,234 |
| 2010-11-12 | 2010-11-10 | 25.118 | 156,626,569 | +795,987 | 15.82% | 3,934,201,006 |
| 2010-11-11 | 2010-11-09 | 25.149 | 155,830,582 | +933,161 | 15.74% | 3,918,928,727 |
| 2010-11-10 | 2010-11-08 | 24.603 | 154,897,421 | +550,605 | 15.64% | 3,810,981,111 |
| 2010-11-09 | 2010-11-05 | 24.543 | 154,346,816 | +599,153 | 15.59% | 3,788,081,148 |
| 2010-11-08 | 2010-11-04 | 24.361 | 153,747,663 | +563,209 | 15.53% | 3,745,425,405 |
| 2010-11-05 | 2010-11-03 | 23.422 | 153,184,454 | -940,042 | 15.47% | 3,587,820,995 |
| 2010-11-04 | 2010-11-02 | 23.300 | 154,124,496 | +201,111 | 15.57% | 3,591,158,629 |
| 2010-11-03 | 2010-11-01 | 23.209 | 153,923,385 | +182,453 | 15.55% | 3,572,481,227 |
| 2010-11-02 | 2010-10-29 | 22.634 | 153,740,932 | -87,955 | 15.53% | 3,479,739,166 |
| 2010-11-01 | 2010-10-28 | 22.422 | 153,828,887 | -427,876 | 15.54% | 3,449,103,268 |
| 2010-10-29 | 2010-10-27 | 22.876 | 154,256,763 | +630,883 | 15.58% | 3,528,805,693 |
| 2010-10-28 | 2010-10-26 | 23.452 | 153,625,880 | -542,433 | 15.52% | 3,602,814,686 |
| 2010-10-27 | 2010-10-25 | 23.785 | 154,168,313 | +263,181 | 15.57% | 3,666,919,339 |
| 2010-10-26 | 2010-10-22 | 23.725 | 153,905,132 | +414,766 | 15.54% | 3,651,333,013 |
| 2010-10-25 | 2010-10-21 | 24.482 | 153,490,366 | -15,409 | 15.50% | 3,757,760,202 |
| 2010-10-22 | 2010-10-20 | 24.028 | 153,505,775 | -6,600 | 15.50% | 3,688,370,043 |
| 2010-10-21 | 2010-10-19 | 24.209 | 153,512,375 | +97,691 | 15.50% | 3,716,436,786 |
| 2010-10-20 | 2010-10-18 | 23.967 | 153,414,684 | -374,554 | 15.49% | 3,676,884,547 |
| 2010-10-19 | 2010-10-15 | 24.209 | 153,789,238 | +294,394 | 15.53% | 3,723,139,462 |
| 2010-10-18 | 2010-10-14 | 24.573 | 153,494,844 | +1,131,831 | 15.50% | 3,771,822,319 |
| 2010-10-15 | 2010-10-13 | 24.391 | 152,363,013 | -561,625 | 15.39% | 3,716,310,674 |
| 2010-10-14 | 2010-10-12 | 23.603 | 152,924,638 | +824,442 | 15.45% | 3,609,537,007 |
| 2010-10-13 | 2010-10-11 | 23.967 | 152,100,196 | +355,545 | 15.36% | 3,645,380,258 |
| 2010-10-12 | 2010-10-08 | 24.209 | 151,744,651 | -105,583 | 15.33% | 3,673,641,314 |
| 2010-10-11 | 2010-10-07 | 24.815 | 151,850,234 | -110,633 | 15.34% | 3,768,217,371 |
| 2010-10-08 | 2010-10-06 | 24.906 | 151,960,867 | +342,363 | 15.35% | 3,784,775,819 |
| 2010-10-07 | 2010-10-05 | 24.967 | 151,618,504 | -1,128,757 | 15.31% | 3,785,436,793 |
| 2010-10-06 | 2010-10-04 | 23.876 | 152,747,261 | +599,604 | 15.43% | 3,647,003,910 |
| 2010-10-05 | 2010-09-30 | 23.876 | 152,147,657 | +1,724,117 | 15.37% | 3,632,687,725 |
| 2010-10-04 | 2010-09-29 | 24.058 | 150,423,540 | +141,357 | 15.19% | 3,618,869,209 |
| 2010-09-30 | 2010-09-28 | 23.755 | 150,282,183 | +1,590,983 | 15.18% | 3,569,933,595 |
| 2010-09-29 | 2010-09-27 | 24.028 | 148,691,200 | +1,558,603 | 15.02% | 3,572,687,527 |
| 2010-09-28 | 2010-09-24 | 23.815 | 147,132,597 | -1,632,696 | 14.86% | 3,504,031,702 |
| 2010-09-27 | 2010-09-22 | 23.967 | 148,765,293 | +55,352,421 | 15.03% | 3,565,452,750 |
| 2010-09-24 | 2010-09-21 | 24.209 | 93,412,872 | -1,026,417 | 9.43% | 2,261,466,111 |
| 2010-09-22 | 2010-09-20 | 23.967 | 94,439,289 | -361,061 | 9.54% | 2,263,423,248 |
| 2010-09-21 | 2010-09-17 | 23.937 | 94,800,350 | +62,212 | 9.57% | 2,269,204,374 |
| 2010-09-20 | 2010-09-16 | 23.603 | 94,738,138 | +237,712 | 9.57% | 2,236,139,445 |
| 2010-09-17 | 2010-09-15 | 23.815 | 94,500,426 | +200,828 | 9.54% | 2,250,571,901 |
| 2010-09-16 | 2010-09-14 | 22.816 | 94,299,598 | -223,435 | 9.52% | 2,151,500,234 |
| 2010-09-15 | 2010-09-13 | 23.058 | 94,523,033 | +99,176 | 9.55% | 2,179,510,097 |
| 2010-09-14 | 2010-09-10 | 23.149 | 94,423,857 | -204,531 | 9.54% | 2,185,806,308 |
| 2010-09-13 | 2010-09-09 | 23.058 | 94,628,388 | -11,101 | 9.56% | 2,181,939,371 |
| 2010-09-10 | 2010-09-08 | 23.028 | 94,639,489 | +78,239 | 9.56% | 2,179,327,801 |
| 2010-09-09 | 2010-09-07 | 23.906 | 94,561,250 | +398,247 | 9.55% | 2,260,615,951 |
| 2010-09-08 | 2010-09-06 | 23.846 | 94,163,003 | +560,568 | 9.51% | 2,245,389,114 |
| 2010-09-07 | 2010-09-03 | 23.634 | 93,602,435 | +306,961 | 9.45% | 2,212,169,140 |
| 2010-09-06 | 2010-09-02 | 22.876 | 93,295,474 | +218,110 | 9.42% | 2,134,244,187 |
| 2010-09-03 | 2010-09-01 | 23.190 | 93,077,364 | -201,428 | 9.40% | 2,158,441,667 |
| 2010-09-02 | 2010-08-31 | 23.128 | 93,278,792 | +1,904,267 | 9.42% | 2,157,336,732 |
| 2010-09-01 | 2010-08-30 | 23.592 | 91,374,525 | +192,240 | 9.43% | 2,155,730,800 |
| 2010-08-31 | 2010-08-27 | 23.468 | 91,182,285 | +70,816 | 9.41% | 2,139,903,061 |
| 2010-08-30 | 2010-08-26 | 22.911 | 91,111,469 | -65,556 | 9.40% | 2,087,464,948 |
| 2010-08-27 | 2010-08-25 | 23.066 | 91,177,025 | +79,422 | 9.41% | 2,103,081,550 |
| 2010-08-26 | 2010-08-24 | 24.088 | 91,097,603 | -45,323 | 9.40% | 2,194,325,095 |
| 2010-08-25 | 2010-08-23 | 24.738 | 91,142,926 | +275,579 | 9.41% | 2,254,676,141 |
| 2010-08-24 | 2010-08-20 | 23.747 | 90,867,347 | -456,074 | 9.38% | 2,157,832,031 |
| 2010-08-23 | 2010-08-19 | 24.242 | 91,323,421 | -325,540 | 9.42% | 2,213,901,819 |
| 2010-08-20 | 2010-08-18 | 22.942 | 91,648,961 | +9,956 | 9.46% | 2,102,617,027 |
| 2010-08-19 | 2010-08-17 | 22.478 | 91,639,005 | -646,298 | 9.46% | 2,059,830,141 |
| 2010-08-18 | 2010-08-16 | 22.509 | 92,285,303 | +5,491 | 9.52% | 2,077,214,648 |
| 2010-08-17 | 2010-08-13 | 23.221 | 92,279,812 | +446,110 | 9.52% | 2,142,803,700 |
| 2010-08-16 | 2010-08-12 | 22.787 | 91,833,702 | +31,427 | 9.48% | 2,092,639,070 |
| 2010-08-13 | 2010-08-11 | 24.026 | 91,802,275 | -19,689 | 9.47% | 2,205,614,398 |
| 2010-08-12 | 2010-08-10 | 24.459 | 91,821,964 | +80,746 | 9.48% | 2,245,887,987 |
| 2010-08-11 | 2010-08-09 | 24.645 | 91,741,218 | -148,089 | 9.47% | 2,260,955,385 |
| 2010-08-10 | 2010-08-06 | 24.614 | 91,889,307 | -81,555 | 9.48% | 2,261,760,046 |
| 2010-08-09 | 2010-08-05 | 24.335 | 91,970,862 | +49,094 | 9.49% | 2,238,139,882 |
| 2010-08-06 | 2010-08-04 | 24.304 | 91,921,768 | +156,687 | 9.49% | 2,234,099,178 |
| 2010-08-05 | 2010-08-03 | 24.645 | 91,765,081 | +159,210 | 9.47% | 2,261,543,487 |
| 2010-08-04 | 2010-08-02 | 24.738 | 91,605,871 | -147,605 | 9.45% | 2,266,128,386 |
| 2010-08-03 | 2010-07-30 | 23.871 | 91,753,476 | -360,874 | 9.47% | 2,190,238,089 |
| 2010-08-02 | 2010-07-29 | 23.283 | 92,114,350 | -582,278 | 9.51% | 2,144,665,451 |
| 2010-07-30 | 2010-07-28 | 22.044 | 92,696,628 | +70,024 | 9.57% | 2,043,423,356 |
| 2010-07-29 | 2010-07-27 | 22.044 | 92,626,604 | -332,515 | 9.56% | 2,041,879,733 |
| 2010-07-28 | 2010-07-26 | 22.013 | 92,959,119 | +97,090 | 9.59% | 2,046,331,657 |
| 2010-07-27 | 2010-07-23 | 22.292 | 92,862,029 | +511,612 | 9.58% | 2,070,070,270 |
| 2010-07-26 | 2010-07-22 | 22.106 | 92,350,417 | -157,780 | 9.53% | 2,041,509,925 |
| 2010-07-23 | 2010-07-21 | 22.478 | 92,508,197 | +369,498 | 9.55% | 2,079,367,541 |
| 2010-07-22 | 2010-07-20 | 21.735 | 92,138,699 | -309,099 | 9.51% | 2,002,597,229 |
| 2010-07-21 | 2010-07-19 | 21.146 | 92,447,798 | +326,056 | 9.54% | 1,954,932,191 |
| 2010-07-20 | 2010-07-16 | 22.044 | 92,121,742 | +329,124 | 9.51% | 2,030,750,452 |
| 2010-07-19 | 2010-07-15 | 21.735 | 91,792,618 | +47,544 | 9.47% | 1,995,075,299 |
| 2010-07-16 | 2010-07-14 | 21.115 | 91,745,074 | +80,100 | 9.47% | 1,937,231,638 |
| 2010-07-15 | 2010-07-13 | 20.218 | 91,664,974 | -452,182 | 9.46% | 1,853,237,263 |
| 2010-07-14 | 2010-07-12 | 20.125 | 92,117,156 | -901,030 | 9.51% | 1,853,823,149 |
| 2010-07-13 | 2010-07-09 | 19.939 | 93,018,186 | -125,923 | 9.60% | 1,854,676,445 |
| 2010-07-12 | 2010-07-08 | 19.320 | 93,144,109 | -219,236 | 9.61% | 1,799,510,585 |
| 2010-07-09 | 2010-07-07 | 19.103 | 93,363,345 | +126,306 | 9.64% | 1,783,511,813 |
| 2010-07-08 | 2010-07-06 | 19.041 | 93,237,039 | +681,396 | 9.62% | 1,775,325,584 |
| 2010-07-07 | 2010-07-05 | 18.577 | 92,555,643 | -211,361 | 9.55% | 1,719,366,955 |
| 2010-07-06 | 2010-07-02 | 19.691 | 92,767,004 | -330,899 | 9.57% | 1,826,690,918 |
| 2010-07-05 | 2010-06-30 | 20.434 | 93,097,903 | +79,091 | 9.61% | 1,902,384,319 |
| 2010-07-02 | 2010-06-29 | 20.001 | 93,018,812 | -394,179 | 9.60% | 1,860,448,830 |
| 2010-06-30 | 2010-06-28 | 20.713 | 93,412,991 | -365,344 | 9.64% | 1,934,852,304 |
| 2010-06-29 | 2010-06-25 | 20.620 | 93,778,335 | +586,062 | 9.68% | 1,933,709,229 |
| 2010-06-28 | 2010-06-24 | 20.744 | 93,192,273 | +13,056 | 9.62% | 1,933,165,920 |
| 2010-06-25 | 2010-06-23 | 20.589 | 93,179,217 | +162,140 | 9.62% | 1,918,470,498 |
| 2010-06-24 | 2010-06-22 | 20.589 | 93,017,077 | -592,257 | 9.60% | 1,915,132,191 |
| 2010-06-23 | 2010-06-21 | 21.456 | 93,609,334 | -808,760 | 9.66% | 2,008,476,770 |
| 2010-06-22 | 2010-06-18 | 21.239 | 94,418,094 | -123,088 | 9.74% | 2,005,366,557 |
| 2010-06-21 | 2010-06-17 | 21.053 | 94,541,182 | +281,521 | 9.76% | 1,990,418,335 |
| 2010-06-18 | 2010-06-15 | 20.868 | 94,259,661 | +16,356 | 9.73% | 1,966,981,128 |
| 2010-06-17 | 2010-06-14 | 21.146 | 94,243,305 | -136,366 | 9.73% | 1,992,900,585 |
| 2010-06-15 | 2010-06-11 | 19.908 | 94,379,671 | +454,437 | 9.74% | 1,878,900,816 |
| 2010-06-14 | 2010-06-10 | 19.970 | 93,925,234 | -959,434 | 9.69% | 1,875,669,962 |
| 2010-06-11 | 2010-06-09 | 20.744 | 94,884,668 | -361,099 | 9.79% | 1,968,272,697 |
| 2010-06-10 | 2010-06-08 | 20.156 | 95,245,767 | -235,547 | 9.83% | 1,919,734,170 |
| 2010-06-09 | 2010-06-07 | 20.558 | 95,481,314 | +113,326 | 9.85% | 1,962,912,269 |
| 2010-06-08 | 2010-06-04 | 22.199 | 95,367,988 | -311,392 | 9.84% | 2,117,074,783 |
| 2010-06-07 | 2010-06-03 | 22.602 | 95,679,380 | -122,735 | 9.87% | 2,162,497,608 |
| 2010-06-04 | 2010-06-02 | 21.022 | 95,802,115 | +791,935 | 9.89% | 2,013,999,203 |
| 2010-06-03 | 2010-06-01 | 21.889 | 95,010,180 | +826,040 | 9.81% | 2,079,715,736 |
| 2010-06-02 | 2010-05-31 | 19.846 | 94,184,140 | -408,049 | 9.72% | 1,869,176,142 |
| 2010-06-01 | 2010-05-28 | 21.425 | 94,592,189 | -471,885 | 9.76% | 2,026,636,189 |
| 2010-05-31 | 2010-05-27 | 21.580 | 95,064,074 | +246,312 | 9.81% | 2,051,462,693 |
| 2010-05-28 | 2010-05-26 | 21.301 | 94,817,762 | -526,827 | 9.79% | 2,019,726,491 |
| 2010-05-27 | 2010-05-25 | 21.363 | 95,344,589 | -162,785 | 9.84% | 2,036,852,427 |
| 2010-05-26 | 2010-05-24 | 21.889 | 95,507,374 | +1,718,293 | 9.86% | 2,090,599,013 |
| 2010-05-25 | 2010-05-20 | 22.230 | 93,789,081 | +316,056 | 9.68% | 2,084,928,413 |
| 2010-05-24 | 2010-05-19 | 23.530 | 93,473,025 | +1,966,605 | 9.65% | 2,199,451,111 |
| 2010-05-20 | 2010-05-18 | 24.707 | 91,506,420 | +165,033 | 9.44% | 2,260,835,059 |
| 2010-05-19 | 2010-05-17 | 24.335 | 91,341,387 | +514,199 | 9.43% | 2,222,821,410 |
| 2010-05-18 | 2010-05-14 | 24.893 | 90,827,188 | -316,102 | 9.37% | 2,260,925,960 |
| 2010-05-17 | 2010-05-13 | 25.233 | 91,143,290 | -151,689 | 9.41% | 2,299,835,287 |
| 2010-05-14 | 2010-05-12 | 24.304 | 91,294,979 | +599,586 | 9.42% | 2,218,865,476 |
| 2010-05-13 | 2010-05-11 | 24.614 | 90,695,393 | +521,682 | 9.36% | 2,232,373,090 |
| 2010-05-12 | 2010-05-10 | 24.676 | 90,173,711 | +220,586 | 9.31% | 2,225,116,158 |
| 2010-05-11 | 2010-05-07 | 23.840 | 89,953,125 | +15,863 | 9.28% | 2,144,477,055 |
| 2010-05-10 | 2010-05-06 | 23.252 | 89,937,262 | -237,196 | 9.28% | 2,091,192,546 |
| 2010-05-07 | 2010-05-05 | 24.738 | 90,174,458 | +78,629 | 9.31% | 2,230,718,367 |
| 2010-05-06 | 2010-05-04 | 25.543 | 90,095,829 | +479,099 | 9.30% | 2,301,299,046 |
| 2010-05-05 | 2010-05-03 | 25.698 | 89,616,730 | +344,951 | 9.25% | 2,302,934,620 |
| 2010-05-04 | 2010-04-30 | 25.760 | 89,271,779 | +1,201,173 | 9.21% | 2,299,598,088 |
| 2010-05-03 | 2010-04-29 | 24.769 | 88,070,606 | -181,247 | 9.09% | 2,181,400,432 |
| 2010-04-30 | 2010-04-28 | 26.069 | 88,251,853 | +1,006,578 | 9.11% | 2,300,648,906 |
| 2010-04-29 | 2010-04-27 | 26.069 | 87,245,275 | -171,990 | 9.00% | 2,274,408,295 |
| 2010-04-28 | 2010-04-26 | 26.038 | 87,417,265 | +660,681 | 9.02% | 2,276,185,401 |
| 2010-04-27 | 2010-04-23 | 25.295 | 86,756,584 | +1,035,707 | 8.95% | 2,194,516,867 |
| 2010-04-26 | 2010-04-22 | 24.985 | 85,720,877 | +280,999 | 8.85% | 2,141,778,543 |
| 2010-04-23 | 2010-04-21 | 25.419 | 85,439,878 | +1,155,552 | 8.82% | 2,171,791,854 |
| 2010-04-22 | 2010-04-20 | 24.614 | 84,284,326 | +142,216 | 8.70% | 2,074,571,321 |
| 2010-04-21 | 2010-04-19 | 25.246 | 84,142,110 | +601,626 | 8.68% | 2,124,256,749 |
| 2010-04-20 | 2010-04-16 | 25.975 | 83,540,484 | +2,509,337 | 8.62% | 2,169,932,009 |
| 2010-04-19 | 2010-04-15 | 25.404 | 81,031,147 | +1,564,806 | 8.56% | 2,058,551,050 |
| 2010-04-16 | 2010-04-14 | 24.327 | 79,466,341 | +754,444 | 8.39% | 1,933,213,073 |
| 2010-04-15 | 2010-04-13 | 24.011 | 78,711,897 | +193,047 | 8.31% | 1,889,926,313 |
| 2010-04-14 | 2010-04-12 | 23.345 | 78,518,850 | +453,192 | 8.29% | 1,833,060,103 |
| 2010-04-13 | 2010-04-09 | 23.377 | 78,065,658 | +931,768 | 8.24% | 1,824,952,955 |
| 2010-04-12 | 2010-04-08 | 23.662 | 77,133,890 | -1,368,051 | 8.14% | 1,825,160,759 |
| 2010-04-09 | 2010-04-07 | 22.965 | 78,501,941 | +1,060,885 | 8.29% | 1,802,825,484 |
| 2010-04-08 | 2010-04-01 | 21.667 | 77,441,056 | +98,496 | 8.18% | 1,677,886,791 |
| 2010-04-07 | 2010-03-31 | 21.445 | 77,342,560 | -1,207,414 | 8.17% | 1,658,603,198 |
| 2010-04-01 | 2010-03-30 | 21.287 | 78,549,974 | -435,536 | 8.29% | 1,672,055,180 |
| 2010-03-31 | 2010-03-29 | 21.825 | 78,985,510 | +650,996 | 8.34% | 1,723,859,773 |
| 2010-03-30 | 2010-03-26 | 21.223 | 78,334,514 | +434,078 | 8.27% | 1,662,506,082 |
| 2010-03-29 | 2010-03-25 | 20.875 | 77,900,436 | +174,578 | 8.23% | 1,626,149,949 |
| 2010-03-26 | 2010-03-24 | 20.495 | 77,725,858 | +225,089 | 8.21% | 1,592,960,813 |
| 2010-03-25 | 2010-03-23 | 20.305 | 77,500,769 | +629,186 | 8.18% | 1,573,618,049 |
| 2010-03-24 | 2010-03-22 | 20.621 | 76,871,583 | -126,647 | 8.12% | 1,585,192,832 |
| 2010-03-23 | 2010-03-19 | 20.273 | 76,998,230 | +411,849 | 8.13% | 1,560,975,198 |
| 2010-03-22 | 2010-03-18 | 20.241 | 76,586,381 | +296,600 | 8.09% | 1,550,199,859 |
| 2010-03-19 | 2010-03-17 | 19.766 | 76,289,781 | +536,267 | 8.06% | 1,507,947,580 |
| 2010-03-18 | 2010-03-16 | 18.942 | 75,753,514 | +449,240 | 8.00% | 1,434,958,213 |
| 2010-03-17 | 2010-03-15 | 18.911 | 75,304,274 | +315,557 | 7.95% | 1,424,063,135 |
| 2010-03-16 | 2010-03-12 | 19.164 | 74,988,717 | -223,952 | 7.92% | 1,437,098,661 |
| 2010-03-15 | 2010-03-11 | 19.164 | 75,212,669 | +513,001 | 7.94% | 1,441,390,521 |
| 2010-03-12 | 2010-03-10 | 19.228 | 74,699,668 | -149,376 | 7.89% | 1,436,291,696 |
| 2010-03-11 | 2010-03-09 | 19.323 | 74,849,044 | +217,196 | 7.90% | 1,446,276,667 |
| 2010-03-10 | 2010-03-08 | 19.291 | 74,631,848 | +244,368 | 7.88% | 1,439,715,814 |
| 2010-03-09 | 2010-03-05 | 19.228 | 74,387,480 | -478,770 | 7.85% | 1,430,289,085 |
| 2010-03-08 | 2010-03-04 | 19.386 | 74,866,250 | +471,288 | 7.90% | 1,451,352,112 |
| 2010-03-05 | 2010-03-03 | 18.499 | 74,394,962 | -290,263 | 7.86% | 1,376,232,027 |
| 2010-03-04 | 2010-03-02 | 18.214 | 74,685,225 | -63,006 | 7.89% | 1,360,309,795 |
| 2010-03-03 | 2010-03-01 | 18.119 | 74,748,231 | -48,060 | 7.89% | 1,354,354,125 |
| 2010-03-02 | 2010-02-26 | 18.974 | 74,796,291 | -66,519 | 7.90% | 1,419,195,325 |
| 2010-03-01 | 2010-02-25 | 18.657 | 74,862,810 | -212,451 | 7.90% | 1,396,743,652 |
| 2010-02-26 | 2010-02-24 | 18.689 | 75,075,261 | -86,045 | 7.93% | 1,403,085,541 |
| 2010-02-25 | 2010-02-23 | 19.259 | 75,161,306 | -172,883 | 7.94% | 1,447,548,701 |
| 2010-02-24 | 2010-02-22 | 18.911 | 75,334,189 | +55,633 | 7.95% | 1,424,628,851 |
| 2010-02-23 | 2010-02-19 | 18.119 | 75,278,556 | -116,317 | 7.95% | 1,363,963,019 |
| 2010-02-22 | 2010-02-18 | 18.657 | 75,394,873 | -336,174 | 7.96% | 1,406,670,551 |
| 2010-02-19 | 2010-02-17 | 18.246 | 75,731,047 | -394,813 | 8.00% | 1,381,757,184 |
| 2010-02-18 | 2010-02-12 | 18.151 | 76,125,860 | -185,135 | 8.04% | 1,381,726,607 |
| 2010-02-17 | 2010-02-11 | 18.087 | 76,310,995 | -52,405 | 8.06% | 1,380,252,401 |
| 2010-02-12 | 2010-02-10 | 17.200 | 76,363,400 | +74,926 | 8.06% | 1,313,470,651 |
| 2010-02-11 | 2010-02-09 | 17.010 | 76,288,474 | -8,524 | 8.06% | 1,297,682,656 |
| 2010-02-10 | 2010-02-08 | 17.929 | 76,296,998 | +30,149 | 8.06% | 1,367,915,178 |
| 2010-02-09 | 2010-02-05 | 17.739 | 76,266,849 | +38,041 | 8.05% | 1,352,879,505 |
| 2010-02-08 | 2010-02-04 | 18.182 | 76,228,808 | +3,473 | 8.05% | 1,386,009,822 |
| 2010-02-05 | 2010-02-03 | 18.594 | 76,225,335 | -116,387 | 8.05% | 1,417,335,711 |
| 2010-02-04 | 2010-02-02 | 18.594 | 76,341,722 | -221,878 | 8.06% | 1,419,499,814 |
| 2010-02-03 | 2010-02-01 | 18.246 | 76,563,600 | +667,478 | 8.08% | 1,396,947,600 |
| 2010-02-02 | 2010-01-29 | 17.422 | 75,896,122 | -214,301 | 8.01% | 1,322,262,137 |
| 2010-02-01 | 2010-01-28 | 18.341 | 76,110,423 | -471,645 | 8.04% | 1,395,911,825 |
| 2010-01-29 | 2010-01-27 | 17.865 | 76,582,068 | -26,519 | 8.09% | 1,368,174,465 |
| 2010-01-28 | 2010-01-26 | 18.246 | 76,608,587 | -415,505 | 8.09% | 1,397,768,414 |
| 2010-01-27 | 2010-01-25 | 19.006 | 77,024,092 | -181,320 | 8.13% | 1,463,905,777 |
| 2010-01-26 | 2010-01-22 | 19.608 | 77,205,412 | -157,373 | 8.15% | 1,513,818,055 |
| 2010-01-25 | 2010-01-21 | 21.128 | 77,362,785 | +149,796 | 8.17% | 1,634,531,206 |
| 2010-01-22 | 2010-01-20 | 20.906 | 77,212,989 | +733,198 | 8.15% | 1,614,245,510 |
| 2010-01-21 | 2010-01-19 | 20.621 | 76,479,791 | +99,600 | 8.08% | 1,577,113,567 |
| 2010-01-20 | 2010-01-18 | 21.160 | 76,380,191 | +634,438 | 8.06% | 1,616,190,276 |
| 2010-01-19 | 2010-01-15 | 21.540 | 75,745,753 | -75,899 | 8.00% | 1,631,557,887 |
| 2010-01-18 | 2010-01-14 | 21.603 | 75,821,652 | +486,371 | 8.01% | 1,637,996,253 |
| 2010-01-15 | 2010-01-13 | 20.305 | 75,335,281 | -383,031 | 7.95% | 1,529,648,795 |
| 2010-01-14 | 2010-01-12 | 20.241 | 75,718,312 | +1,138,504 | 7.99% | 1,532,629,105 |
| 2010-01-13 | 2010-01-11 | 19.608 | 74,579,808 | +299,389 | 7.87% | 1,462,336,085 |
| 2010-01-12 | 2010-01-08 | 19.323 | 74,280,419 | +52,958 | 7.84% | 1,435,289,364 |
| 2010-01-11 | 2010-01-07 | 18.657 | 74,227,461 | +361,444 | 7.84% | 1,384,889,706 |
| 2010-01-08 | 2010-01-06 | 18.626 | 73,866,017 | -80,984 | 7.80% | 1,375,806,302 |
| 2010-01-07 | 2010-01-05 | 18.467 | 73,947,001 | -187,708 | 7.81% | 1,365,602,827 |
| 2010-01-06 | 2010-01-04 | 17.834 | 74,134,709 | -219,455 | 7.83% | 1,322,102,934 |
| 2010-01-05 | 2009-12-31 | 17.010 | 74,354,164 | -202,976 | 7.85% | 1,264,779,645 |
| 2010-01-04 | 2009-12-29 | 16.725 | 74,557,140 | +379,346 | 7.87% | 1,246,977,018 |
| 2009-12-30 | 2009-12-28 | 16.820 | 74,177,794 | +987,426 | 7.83% | 1,247,681,459 |
| 2009-12-29 | 2009-12-24 | 17.105 | 73,190,368 | -179,935 | 7.73% | 1,251,938,449 |
| 2009-12-28 | 2009-12-22 | 16.947 | 73,370,303 | +90,068 | 7.75% | 1,243,395,758 |
| 2009-12-23 | 2009-12-21 | 16.820 | 73,280,235 | +718,244 | 7.74% | 1,232,584,384 |
| 2009-12-22 | 2009-12-18 | 17.074 | 72,561,991 | +654,541 | 7.66% | 1,238,891,413 |
| 2009-12-21 | 2009-12-17 | 16.757 | 71,907,450 | +430,737 | 7.59% | 1,204,938,405 |
| 2009-12-18 | 2009-12-16 | 16.155 | 71,476,713 | +594,064 | 7.55% | 1,154,702,312 |
| 2009-12-17 | 2009-12-15 | 15.521 | 70,882,649 | -1,014,647 | 7.48% | 1,100,199,153 |
| 2009-12-16 | 2009-12-14 | 15.997 | 71,897,296 | +410,682 | 7.59% | 1,150,109,583 |
| 2009-12-15 | 2009-12-11 | 16.345 | 71,486,614 | -165,880 | 7.55% | 1,168,448,877 |
| 2009-12-14 | 2009-12-10 | 15.775 | 71,652,494 | +412,359 | 7.57% | 1,130,305,761 |
| 2009-12-11 | 2009-12-09 | 15.680 | 71,240,135 | +436,287 | 7.52% | 1,117,030,984 |
| 2009-12-10 | 2009-12-08 | 15.490 | 70,803,848 | +169,391 | 7.48% | 1,096,733,242 |
| 2009-12-09 | 2009-12-07 | 15.553 | 70,634,457 | -250,366 | 7.46% | 1,098,584,304 |
| 2009-12-08 | 2009-12-04 | 15.015 | 70,884,823 | +206,169 | 7.48% | 1,064,306,925 |
| 2009-12-07 | 2009-12-03 | 14.951 | 70,678,654 | -127,981 | 7.46% | 1,056,733,695 |
| 2009-12-04 | 2009-12-02 | 14.951 | 70,806,635 | +515,842 | 7.48% | 1,058,647,170 |
| 2009-12-03 | 2009-12-01 | 15.110 | 70,290,793 | -787,658 | 7.42% | 1,062,067,474 |
| 2009-12-02 | 2009-11-30 | 14.666 | 71,078,451 | -150,260 | 7.51% | 1,042,447,597 |
| 2009-12-01 | 2009-11-27 | 14.286 | 71,228,711 | -105,441 | 7.52% | 1,017,576,137 |
| 2009-11-30 | 2009-11-26 | 15.458 | 71,334,152 | +508,423 | 7.53% | 1,102,687,907 |
| 2009-11-27 | 2009-11-25 | 15.205 | 70,825,729 | -136,221 | 7.48% | 1,076,880,660 |
| 2009-11-26 | 2009-11-24 | 15.078 | 70,961,950 | -34,726 | 7.49% | 1,069,960,588 |
| 2009-11-25 | 2009-11-23 | 15.205 | 70,996,676 | -492,200 | 7.50% | 1,079,479,850 |
| 2009-11-24 | 2009-11-20 | 15.585 | 71,488,876 | -380,841 | 7.55% | 1,114,137,670 |
| 2009-11-23 | 2009-11-19 | 15.870 | 71,869,717 | -304,816 | 7.59% | 1,140,562,129 |
| 2009-11-20 | 2009-11-18 | 15.775 | 72,174,533 | -13,852 | 7.62% | 1,138,540,836 |
| 2009-11-19 | 2009-11-17 | 15.965 | 72,188,385 | +25,965 | 7.62% | 1,152,479,341 |
| 2009-11-18 | 2009-11-16 | 16.250 | 72,162,420 | -201,396 | 7.62% | 1,172,637,399 |
| 2009-11-17 | 2009-11-13 | 16.028 | 72,363,816 | +624,052 | 7.64% | 1,159,864,522 |
| 2009-11-16 | 2009-11-12 | 15.902 | 71,739,764 | -494,106 | 7.57% | 1,140,772,249 |
| 2009-11-13 | 2009-11-11 | 16.472 | 72,233,870 | +2,605 | 7.63% | 1,189,815,203 |
| 2009-11-12 | 2009-11-10 | 16.472 | 72,231,265 | +144,509 | 7.63% | 1,189,772,294 |
| 2009-11-11 | 2009-11-09 | 16.472 | 72,086,756 | -357,680 | 7.61% | 1,187,391,984 |
| 2009-11-10 | 2009-11-06 | 16.598 | 72,444,436 | +222,051 | 7.65% | 1,202,462,689 |
| 2009-11-09 | 2009-11-05 | 16.567 | 72,222,385 | +319,639 | 7.63% | 1,196,489,252 |
| 2009-11-06 | 2009-11-04 | 16.693 | 71,902,746 | -135,837 | 7.59% | 1,200,304,346 |
| 2009-11-05 | 2009-11-03 | 16.979 | 72,038,583 | +706,017 | 7.61% | 1,223,109,215 |
| 2009-11-04 | 2009-11-02 | 17.074 | 71,332,566 | -254,685 | 7.53% | 1,217,900,753 |
| 2009-11-03 | 2009-10-30 | 17.359 | 71,587,251 | +540,497 | 7.56% | 1,242,657,745 |
| 2009-11-02 | 2009-10-29 | 16.535 | 71,046,754 | -239,055 | 7.50% | 1,174,762,380 |
| 2009-10-30 | 2009-10-28 | 16.820 | 71,285,809 | +283,233 | 7.53% | 1,199,037,844 |
| 2009-10-29 | 2009-10-27 | 17.295 | 71,002,576 | +523,576 | 7.50% | 1,228,010,372 |
| 2009-10-28 | 2009-10-23 | 17.390 | 70,479,000 | +353,742 | 7.44% | 1,225,652,526 |
| 2009-10-27 | 2009-10-22 | 17.390 | 70,125,258 | +98,556 | 7.40% | 1,219,500,839 |
| 2009-10-23 | 2009-10-21 | 16.535 | 70,026,702 | +254,133 | 7.39% | 1,157,895,758 |
| 2009-10-22 | 2009-10-20 | 15.743 | 69,772,569 | -484,668 | 7.37% | 1,098,440,126 |
| 2009-10-21 | 2009-10-19 | 15.775 | 70,257,237 | -52,695 | 7.42% | 1,108,295,822 |
| 2009-10-20 | 2009-10-16 | 15.743 | 70,309,932 | +777,749 | 7.42% | 1,106,899,913 |
| 2009-10-19 | 2009-10-15 | 15.775 | 69,532,183 | -349,973 | 7.34% | 1,096,858,220 |
| 2009-10-16 | 2009-10-14 | 15.616 | 69,882,156 | -392,898 | 7.38% | 1,091,310,921 |
| 2009-10-15 | 2009-10-13 | 15.648 | 70,275,054 | -809,341 | 7.42% | 1,099,672,650 |
| 2009-10-14 | 2009-10-12 | 15.965 | 71,084,395 | -116,964 | 7.51% | 1,134,854,267 |
| 2009-10-13 | 2009-10-09 | 16.250 | 71,201,359 | +470,779 | 7.52% | 1,157,020,183 |
| 2009-10-12 | 2009-10-08 | 15.680 | 70,730,580 | -237,412 | 7.47% | 1,109,041,264 |
| 2009-10-09 | 2009-10-07 | 16.155 | 70,967,992 | -270,959 | 7.49% | 1,146,483,952 |
| 2009-10-08 | 2009-10-06 | 15.680 | 71,238,951 | +275,982 | 7.52% | 1,117,012,419 |
| 2009-10-07 | 2009-10-05 | 15.680 | 70,962,969 | -163,508 | 7.49% | 1,112,685,077 |
| 2009-10-06 | 2009-10-02 | 15.648 | 71,126,477 | -31,455 | 7.51% | 1,112,995,821 |
| 2009-10-05 | 2009-09-30 | 15.807 | 71,157,932 | +1,205,851 | 7.51% | 1,124,758,155 |
| 2009-10-02 | 2009-09-29 | 15.490 | 69,952,081 | -40,093 | 7.39% | 1,083,539,592 |
| 2009-09-30 | 2009-09-28 | 15.743 | 69,992,174 | -826,433 | 7.39% | 1,101,897,401 |
| 2009-09-29 | 2009-09-25 | 15.616 | 70,818,607 | +446,466 | 7.48% | 1,105,934,958 |
| 2009-09-28 | 2009-09-24 | 15.775 | 70,372,141 | +845,123 | 7.43% | 1,110,108,412 |
| 2009-09-25 | 2009-09-23 | 16.060 | 69,527,018 | -353,019 | 7.34% | 1,116,598,009 |
| 2009-09-24 | 2009-09-22 | 15.807 | 69,880,037 | -2,824,683 | 7.38% | 1,104,559,102 |
| 2009-09-23 | 2009-09-21 | 15.775 | 72,704,720 | +28,167,977 | 7.68% | 1,146,904,445 |
| 2009-09-22 | 2009-09-18 | 17.232 | 44,536,743 | +449,008 | 4.70% | 767,454,506 |
| 2009-09-21 | 2009-09-17 | 17.485 | 44,087,735 | +630,968 | 4.66% | 770,889,539 |
| 2009-09-18 | 2009-09-16 | 17.200 | 43,456,767 | -211,756 | 4.59% | 747,467,871 |
| 2009-09-17 | 2009-09-15 | 18.024 | 43,668,523 | +748,782 | 4.61% | 787,074,888 |
| 2009-09-16 | 2009-09-14 | 18.024 | 42,919,741 | -280,577 | 4.53% | 773,578,954 |
| 2009-09-15 | 2009-09-11 | 17.359 | 43,200,318 | +62,693 | 4.56% | 749,899,025 |
| 2009-09-14 | 2009-09-10 | 17.897 | 43,137,625 | +631,543 | 4.55% | 772,040,290 |
| 2009-09-11 | 2009-09-09 | 18.536 | 42,506,082 | +191,202 | 4.49% | 787,904,542 |
| 2009-09-10 | 2009-09-08 | 18.020 | 42,314,880 | +669,429 | 4.47% | 762,534,689 |
| 2009-09-09 | 2009-09-07 | 17.408 | 41,645,451 | -142,836 | 4.48% | 724,963,286 |
| 2009-09-08 | 2009-09-04 | 17.795 | 41,788,287 | +267,087 | 4.49% | 743,615,323 |
| 2009-09-07 | 2009-09-03 | 17.505 | 41,521,200 | +681,281 | 4.46% | 726,815,884 |
| 2009-09-04 | 2009-09-02 | 16.215 | 40,839,919 | -127,356 | 4.39% | 662,228,002 |
| 2009-09-03 | 2009-09-01 | 16.731 | 40,967,275 | +413,903 | 4.40% | 685,423,703 |
| 2009-09-02 | 2009-08-31 | 15.667 | 40,553,372 | +1,069,822 | 4.36% | 635,357,154 |
| 2009-09-01 | 2009-08-28 | 14.732 | 39,483,550 | -67,624 | 4.24% | 581,683,945 |
| 2009-08-31 | 2009-08-27 | 13.604 | 39,551,174 | -135,093 | 4.25% | 538,054,805 |
| 2009-08-28 | 2009-08-26 | 13.765 | 39,686,267 | -39,854 | 4.26% | 546,289,444 |
| 2009-08-27 | 2009-08-25 | 13.411 | 39,726,121 | -82,711 | 4.27% | 532,750,880 |
| 2009-08-26 | 2009-08-24 | 13.475 | 39,808,832 | -65,306 | 4.28% | 536,426,718 |
| 2009-08-25 | 2009-08-21 | 13.249 | 39,874,138 | -112,636 | 4.28% | 528,308,762 |
| 2009-08-24 | 2009-08-20 | 12.830 | 39,986,774 | +147,077 | 4.30% | 513,043,422 |
| 2009-08-21 | 2009-08-19 | 12.540 | 39,839,697 | -69,485 | 4.28% | 499,597,564 |
| 2009-08-20 | 2009-08-18 | 12.605 | 39,909,182 | +167,417 | 4.29% | 503,042,024 |
| 2009-08-19 | 2009-08-17 | 12.443 | 39,741,765 | +50,873 | 4.27% | 494,526,011 |
| 2009-08-18 | 2009-08-14 | 12.959 | 39,690,892 | -4,614 | 4.27% | 514,365,221 |
| 2009-08-17 | 2009-08-13 | 13.056 | 39,695,506 | -4,382 | 4.27% | 518,264,008 |
| 2009-08-14 | 2009-08-12 | 13.088 | 39,699,888 | -117,711 | 4.27% | 519,601,025 |
| 2009-08-13 | 2009-08-11 | 13.411 | 39,817,599 | -36,112 | 4.28% | 533,977,654 |
| 2009-08-12 | 2009-08-10 | 13.540 | 39,853,711 | +211,210 | 4.28% | 539,600,994 |
| 2009-08-11 | 2009-08-07 | 13.217 | 39,642,501 | -165,003 | 4.26% | 523,961,753 |
| 2009-08-10 | 2009-08-06 | 13.314 | 39,807,504 | -49,319 | 4.28% | 529,992,450 |
| 2009-08-07 | 2009-08-05 | 13.636 | 39,856,823 | +210,164 | 4.28% | 543,497,723 |
| 2009-08-06 | 2009-08-04 | 13.765 | 39,646,659 | -49,387 | 4.26% | 545,744,232 |
| 2009-08-05 | 2009-08-03 | 13.475 | 39,696,046 | +93,999 | 4.27% | 534,906,919 |
| 2009-08-04 | 2009-07-31 | 12.895 | 39,602,047 | +66,113 | 4.26% | 510,660,551 |
| 2009-08-03 | 2009-07-30 | 12.572 | 39,535,934 | -152,449 | 4.25% | 497,062,836 |
| 2009-07-31 | 2009-07-29 | 12.830 | 39,688,383 | -33,151 | 4.26% | 509,214,968 |
| 2009-07-30 | 2009-07-28 | 13.411 | 39,721,534 | +397,119 | 4.27% | 532,689,365 |
| 2009-07-29 | 2009-07-27 | 13.185 | 39,324,415 | -107,700 | 4.23% | 518,489,854 |
| 2009-07-28 | 2009-07-24 | 12.701 | 39,432,115 | -93,709 | 4.24% | 500,842,272 |
| 2009-07-27 | 2009-07-23 | 12.282 | 39,525,824 | +222,862 | 4.25% | 485,467,982 |
| 2009-07-24 | 2009-07-22 | 12.347 | 39,302,962 | -208,091 | 4.22% | 485,264,743 |
| 2009-07-23 | 2009-07-21 | 12.379 | 39,511,053 | +116,946 | 4.25% | 489,107,714 |
| 2009-07-22 | 2009-07-20 | 12.347 | 39,394,107 | +252,816 | 4.23% | 486,390,090 |
| 2009-07-21 | 2009-07-17 | 12.218 | 39,141,291 | +7,910 | 4.21% | 478,221,436 |
| 2009-07-20 | 2009-07-16 | 12.508 | 39,133,381 | +141,917 | 4.21% | 489,478,680 |
| 2009-07-17 | 2009-07-15 | 12.508 | 38,991,464 | +18,613 | 4.19% | 487,703,588 |
| 2009-07-16 | 2009-07-14 | 12.379 | 38,972,851 | +147,346 | 4.19% | 482,445,306 |
| 2009-07-15 | 2009-07-13 | 11.831 | 38,825,505 | -14,270 | 4.17% | 459,343,803 |
| 2009-07-14 | 2009-07-10 | 11.960 | 38,839,775 | -16,595 | 4.17% | 464,520,943 |
| 2009-07-13 | 2009-07-09 | 12.153 | 38,856,370 | -190,465 | 4.18% | 472,235,096 |
| 2009-07-10 | 2009-07-08 | 12.218 | 39,046,835 | -105,624 | 4.20% | 477,067,390 |
| 2009-07-09 | 2009-07-07 | 12.572 | 39,152,459 | -37,038 | 4.21% | 492,241,623 |
| 2009-07-08 | 2009-07-06 | 12.508 | 39,189,497 | -113,658 | 4.21% | 490,180,577 |
| 2009-07-07 | 2009-07-03 | 12.637 | 39,303,155 | -112,262 | 4.22% | 496,670,270 |
| 2009-07-06 | 2009-07-02 | 12.540 | 39,415,417 | +158,251 | 4.24% | 494,277,010 |
| 2009-07-03 | 2009-06-30 | 12.637 | 39,257,166 | -575,693 | 4.22% | 496,089,112 |
| 2009-07-02 | 2009-06-29 | 12.959 | 39,832,859 | +214,308 | 4.28% | 516,205,011 |
| 2009-06-30 | 2009-06-26 | 12.863 | 39,618,551 | -1,614,078 | 4.26% | 509,596,184 |
| 2009-06-29 | 2009-06-25 | 12.540 | 41,232,629 | -2,306,495 | 4.43% | 517,065,202 |
| 2009-06-26 | 2009-06-24 | 12.379 | 43,539,124 | -1,425,691 | 4.68% | 538,971,244 |
| 2009-06-25 | 2009-06-23 | 12.250 | 44,964,815 | +116,177 | 4.83% | 550,821,763 |
| 2009-06-24 | 2009-06-22 | 12.830 | 44,848,638 | +169,371 | 4.82% | 575,422,732 |
| 2009-06-23 | 2009-06-19 | 12.927 | 44,679,267 | +79,722 | 4.80% | 577,570,623 |
| 2009-06-22 | 2009-06-18 | 12.863 | 44,599,545 | -174,489 | 4.79% | 573,664,542 |
| 2009-06-19 | 2009-06-17 | 12.572 | 44,774,034 | +28,228 | 4.81% | 562,918,492 |
| 2009-06-18 | 2009-06-16 | 12.186 | 44,745,806 | +23,025 | 4.81% | 545,253,948 |
| 2009-06-17 | 2009-06-15 | 12.250 | 44,722,781 | +185,078 | 4.81% | 547,856,832 |
| 2009-06-16 | 2009-06-12 | 12.315 | 44,537,703 | -287,403 | 4.79% | 548,461,139 |
| 2009-06-15 | 2009-06-11 | 11.476 | 44,825,106 | -212,830 | 4.82% | 514,429,668 |
| 2009-06-12 | 2009-06-10 | 11.347 | 45,037,936 | -216,292 | 4.84% | 511,064,632 |
| 2009-06-11 | 2009-06-09 | 10.832 | 45,254,228 | -688,032 | 4.86% | 490,177,217 |
| 2009-06-10 | 2009-06-08 | 10.896 | 45,942,260 | -462,922 | 4.94% | 500,591,809 |
| 2009-06-09 | 2009-06-05 | 11.025 | 46,405,182 | -253,041 | 4.99% | 511,619,713 |
| 2009-06-08 | 2009-06-04 | 10.832 | 46,658,223 | -187,052 | 5.01% | 505,384,776 |
| 2009-06-05 | 2009-06-03 | 11.122 | 46,845,275 | -654,359 | 5.03% | 521,002,217 |
| 2009-06-04 | 2009-06-02 | 11.154 | 47,499,634 | -44,974 | 5.10% | 529,811,091 |
| 2009-06-03 | 2009-06-01 | 11.090 | 47,544,608 | -327,555 | 5.11% | 527,247,340 |
| 2009-06-02 | 2009-05-29 | 10.961 | 47,872,163 | -79,605 | 5.14% | 524,706,750 |
| 2009-06-01 | 2009-05-27 | 10.993 | 47,951,768 | -968,300 | 5.15% | 527,125,089 |
| 2009-05-29 | 2009-05-26 | 10.799 | 48,920,068 | -6,128 | 5.26% | 528,307,216 |
| 2009-05-27 | 2009-05-25 | 10.638 | 48,926,196 | -183,299 | 5.26% | 520,487,225 |
| 2009-05-26 | 2009-05-22 | 10.703 | 49,109,495 | -496,222 | 5.28% | 525,603,484 |
| 2009-05-25 | 2009-05-21 | 11.315 | 49,605,717 | -826,145 | 5.33% | 561,298,047 |
| 2009-05-22 | 2009-05-20 | 11.734 | 50,431,862 | +678,760 | 5.42% | 591,781,072 |
| 2009-05-21 | 2009-05-19 | 11.154 | 49,753,102 | -326,954 | 5.35% | 554,946,282 |
| 2009-05-20 | 2009-05-18 | 10.799 | 50,080,056 | +351,056 | 5.38% | 540,834,387 |
| 2009-05-19 | 2009-05-15 | 10.928 | 49,729,000 | +151,534 | 5.34% | 543,455,650 |
| 2009-05-18 | 2009-05-14 | 11.164 | 49,577,466 | +503,304 | 5.33% | 553,477,491 |
| 2009-05-15 | 2009-05-13 | 11.529 | 49,074,162 | +1,788,598 | 5.27% | 565,794,509 |
| 2009-05-14 | 2009-05-12 | 10.732 | 47,285,564 | -316,318 | 5.24% | 507,466,592 |
| 2009-05-13 | 2009-05-11 | 10.699 | 47,601,882 | -129,904 | 5.27% | 509,279,689 |
| 2009-05-12 | 2009-05-08 | 10.599 | 47,731,786 | -33,995 | 5.29% | 505,911,707 |
| 2009-05-11 | 2009-05-07 | 10.666 | 47,765,781 | +140,571 | 5.29% | 509,446,141 |
| 2009-05-08 | 2009-05-06 | 10.632 | 47,625,210 | +801,273 | 5.27% | 506,364,491 |
| 2009-05-07 | 2009-05-05 | 10.101 | 46,823,937 | -991,978 | 5.19% | 472,952,877 |
| 2009-05-06 | 2009-05-04 | 10.200 | 47,815,915 | -697,950 | 5.30% | 487,738,690 |
| 2009-05-05 | 2009-04-30 | 10.234 | 48,513,865 | +905,396 | 5.37% | 496,469,934 |
| 2009-05-04 | 2009-04-29 | 9.636 | 47,608,469 | -84,650 | 5.27% | 458,731,512 |
| 2009-04-30 | 2009-04-28 | 9.469 | 47,693,119 | +200,747 | 5.28% | 451,623,930 |
| 2009-04-29 | 2009-04-27 | 9.636 | 47,492,372 | +535,577 | 5.26% | 457,612,859 |
| 2009-04-28 | 2009-04-24 | 9.968 | 46,956,795 | -64,077 | 5.20% | 468,054,109 |
| 2009-04-27 | 2009-04-23 | 10.001 | 47,020,872 | -199,573 | 5.21% | 470,255,123 |
| 2009-04-24 | 2009-04-22 | 9.669 | 47,220,445 | +165,534 | 5.23% | 456,561,646 |
| 2009-04-23 | 2009-04-21 | 10.134 | 47,054,911 | +487,197 | 5.21% | 476,849,308 |
| 2009-04-22 | 2009-04-20 | 10.034 | 46,567,714 | +133,553 | 5.16% | 467,270,349 |
| 2009-04-21 | 2009-04-17 | 9.503 | 46,434,161 | +364,736 | 5.14% | 441,245,203 |
| 2009-04-20 | 2009-04-16 | 9.835 | 46,069,425 | +813,342 | 5.10% | 453,086,230 |
| 2009-04-17 | 2009-04-15 | 10.632 | 45,256,083 | +3,118 | 5.01% | 481,175,273 |
| 2009-04-16 | 2009-04-14 | 11.064 | 45,252,965 | +610,007 | 5.01% | 500,688,520 |
| 2009-04-15 | 2009-04-09 | 9.802 | 44,642,958 | +951,066 | 4.94% | 437,573,830 |
| 2009-04-14 | 2009-04-08 | 8.041 | 43,691,892 | +686,543 | 4.84% | 351,311,672 |
| 2009-04-09 | 2009-04-07 | 8.174 | 43,005,349 | +841,797 | 4.76% | 351,506,973 |
| 2009-04-08 | 2009-04-06 | 7.974 | 42,163,552 | +305,276 | 4.67% | 336,220,967 |
| 2009-04-07 | 2009-04-03 | 7.808 | 41,858,276 | -324,745 | 4.64% | 326,832,744 |
| 2009-04-06 | 2009-04-02 | 7.542 | 42,183,021 | +1,038,045 | 4.67% | 318,155,838 |
| 2009-04-03 | 2009-04-01 | 7.343 | 41,144,976 | +200,584 | 4.56% | 302,124,155 |
| 2009-04-02 | 2009-03-31 | 7.144 | 40,944,392 | +661,683 | 4.53% | 292,488,805 |
| 2009-04-01 | 2009-03-30 | 7.276 | 40,282,709 | +957,687 | 4.46% | 293,115,743 |
| 2009-03-31 | 2009-03-27 | 7.077 | 39,325,022 | +26,652 | 4.36% | 278,307,518 |
| 2009-03-30 | 2009-03-26 | 6.845 | 39,298,370 | +8,290 | 4.35% | 268,978,841 |
| 2009-03-27 | 2009-03-25 | 6.379 | 39,290,080 | -53,724 | 4.35% | 250,645,841 |
| 2009-03-26 | 2009-03-24 | 6.545 | 39,343,804 | -393,099 | 4.36% | 257,524,727 |
| 2009-03-25 | 2009-03-23 | 6.579 | 39,736,903 | +296,554 | 4.40% | 261,418,048 |
| 2009-03-24 | 2009-03-20 | 6.346 | 39,440,349 | -191,478 | 4.37% | 250,294,022 |
| 2009-03-23 | 2009-03-19 | 6.346 | 39,631,827 | -317,380 | 4.39% | 251,509,169 |
| 2009-03-20 | 2009-03-18 | 6.213 | 39,949,207 | +277,652 | 4.42% | 248,213,918 |
| 2009-03-19 | 2009-03-17 | 6.180 | 39,671,555 | -49,961 | 4.39% | 245,170,679 |
| 2009-03-18 | 2009-03-16 | 6.047 | 39,721,516 | -56,883 | 4.40% | 240,200,310 |
| 2009-03-17 | 2009-03-13 | 6.014 | 39,778,399 | -151,238 | 4.41% | 239,222,616 |
| 2009-03-16 | 2009-03-12 | 5.781 | 39,929,637 | -272,541 | 4.42% | 230,845,265 |
| 2009-03-13 | 2009-03-11 | 5.848 | 40,202,178 | -117,830 | 4.45% | 235,092,412 |
| 2009-03-12 | 2009-03-10 | 5.682 | 40,320,008 | -83,068 | 4.47% | 229,083,116 |
| 2009-03-11 | 2009-03-09 | 5.815 | 40,403,076 | +225,284 | 4.47% | 234,924,786 |
| 2009-03-10 | 2009-03-06 | 5.715 | 40,177,792 | +124,150 | 4.45% | 229,610,040 |
| 2009-03-09 | 2009-03-05 | 5.748 | 40,053,642 | -50,250 | 4.44% | 230,231,358 |
| 2009-03-06 | 2009-03-04 | 5.781 | 40,103,892 | -313,461 | 4.44% | 231,852,686 |
| 2009-03-05 | 2009-03-03 | 5.682 | 40,417,353 | -300,694 | 4.48% | 229,636,193 |
| 2009-03-04 | 2009-03-02 | 5.815 | 40,718,047 | +189,329 | 4.51% | 236,756,194 |
| 2009-03-03 | 2009-02-27 | 6.147 | 40,528,718 | -29,796 | 4.49% | 249,121,354 |
| 2009-03-02 | 2009-02-26 | 6.180 | 40,558,514 | -23,024 | 4.49% | 250,652,096 |
| 2009-02-27 | 2009-02-25 | 6.180 | 40,581,538 | -18,962 | 4.49% | 250,794,384 |
| 2009-02-26 | 2009-02-24 | 5.947 | 40,600,500 | -161,555 | 4.50% | 241,468,661 |
| 2009-02-25 | 2009-02-23 | 6.114 | 40,762,055 | +278,058 | 4.51% | 249,201,272 |
| 2009-02-24 | 2009-02-20 | 6.114 | 40,483,997 | -120,087 | 4.48% | 247,501,348 |
| 2009-02-23 | 2009-02-19 | 6.280 | 40,604,084 | -147,437 | 4.50% | 254,981,037 |
| 2009-02-20 | 2009-02-18 | 6.246 | 40,751,521 | +120,781 | 4.51% | 254,552,891 |
| 2009-02-19 | 2009-02-17 | 6.246 | 40,630,740 | -529,791 | 4.50% | 253,798,437 |
| 2009-02-18 | 2009-02-16 | 6.379 | 41,160,531 | +434,985 | 4.56% | 262,578,135 |
| 2009-02-17 | 2009-02-13 | 6.479 | 40,725,546 | +235,359 | 4.51% | 263,862,631 |
| 2009-02-16 | 2009-02-12 | 6.246 | 40,490,187 | -23,927 | 4.48% | 252,920,477 |
| 2009-02-13 | 2009-02-11 | 6.246 | 40,514,114 | -404,695 | 4.49% | 253,069,936 |
| 2009-02-12 | 2009-02-10 | 6.346 | 40,918,809 | +25,583 | 4.53% | 259,676,538 |
| 2009-02-11 | 2009-02-09 | 6.379 | 40,893,226 | +153,434 | 4.53% | 260,872,898 |
| 2009-02-10 | 2009-02-06 | 6.413 | 40,739,792 | +747,508 | 4.51% | 261,247,701 |
| 2009-02-09 | 2009-02-05 | 6.379 | 39,992,284 | -149,119 | 4.43% | 255,125,458 |
| 2009-02-06 | 2009-02-04 | 6.512 | 40,141,403 | -291,640 | 4.45% | 261,411,675 |
| 2009-02-05 | 2009-02-03 | 6.579 | 40,433,043 | +797,817 | 4.48% | 265,997,760 |
| 2009-02-04 | 2009-02-02 | 6.346 | 39,635,226 | +368,292 | 4.39% | 251,530,739 |
| 2009-02-03 | 2009-01-30 | 6.545 | 39,266,934 | +348,018 | 4.35% | 257,021,574 |
| 2009-02-02 | 2009-01-29 | 6.745 | 38,918,916 | +62,903 | 4.31% | 262,502,313 |
| 2009-01-30 | 2009-01-23 | 5.981 | 38,856,013 | +4,213 | 4.30% | 232,384,470 |
| 2009-01-29 | 2009-01-22 | 6.080 | 38,851,800 | -109,854 | 4.30% | 236,231,928 |
| 2009-01-23 | 2009-01-21 | 5.615 | 38,961,654 | -1,993,340 | 4.32% | 218,776,390 |
| 2009-01-22 | 2009-01-20 | 5.781 | 40,954,994 | -190,514 | 4.54% | 236,773,163 |
| 2009-01-21 | 2009-01-19 | 5.914 | 41,145,508 | +215,916 | 4.56% | 243,342,963 |
| 2009-01-20 | 2009-01-16 | 5.881 | 40,929,592 | +57,536 | 4.53% | 240,706,070 |
| 2009-01-19 | 2009-01-15 | 5.881 | 40,872,056 | -240,686 | 4.53% | 240,367,702 |
| 2009-01-16 | 2009-01-14 | 6.313 | 41,112,742 | -59,502 | 4.55% | 259,541,258 |
| 2009-01-15 | 2009-01-13 | 6.280 | 41,172,244 | +48,294 | 4.56% | 258,548,905 |
| 2009-01-14 | 2009-01-12 | 6.346 | 41,123,950 | -27,025 | 4.55% | 260,978,392 |
| 2009-01-13 | 2009-01-09 | 6.944 | 41,150,975 | +528,595 | 4.56% | 285,760,881 |
| 2009-01-12 | 2009-01-08 | 6.878 | 40,622,380 | +1,256,695 | 4.50% | 279,390,781 |
| 2009-01-09 | 2009-01-07 | 7.409 | 39,365,685 | +1,286,325 | 4.36% | 291,674,886 |
| 2009-01-08 | 2009-01-06 | 6.977 | 38,079,360 | +1,108,143 | 4.22% | 265,696,171 |
| 2009-01-07 | 2009-01-05 | 6.579 | 36,971,217 | +1,599,329 | 4.09% | 243,223,368 |
| 2009-01-06 | 2009-01-02 | 6.479 | 35,371,888 | +61,157 | 3.92% | 229,176,041 |
| 2009-01-05 | 2008-12-31 | 6.014 | 35,310,731 | -226,436 | 3.91% | 212,354,586 |
| 2009-01-02 | 2008-12-29 | 6.246 | 35,537,167 | -5,620,600 | 3.94% | 221,981,618 |
| 2008-12-30 | 2008-12-24 | 6.213 | 41,157,767 | +13,996 | 4.56% | 255,722,989 |
| 2008-12-29 | 2008-12-22 | 6.280 | 41,143,771 | +5,874,618 | 4.56% | 258,370,104 |
| 2008-12-23 | 2008-12-19 | 6.413 | 35,269,153 | +9,029 | 3.91% | 226,166,720 |
| 2008-12-22 | 2008-12-18 | 6.512 | 35,260,124 | -737,200 | 3.91% | 229,623,466 |
| 2008-12-19 | 2008-12-17 | 6.014 | 35,997,324 | +586,862 | 3.99% | 216,483,676 |
| 2008-12-18 | 2008-12-16 | 6.014 | 35,410,462 | +233,307 | 3.92% | 212,954,356 |
| 2008-12-17 | 2008-12-15 | 6.014 | 35,177,155 | +46,801 | 3.90% | 211,551,276 |
| 2008-12-16 | 2008-12-12 | 6.047 | 35,130,354 | +54,325 | 3.89% | 212,437,056 |
| 2008-12-15 | 2008-12-11 | 6.413 | 35,076,029 | +34,912 | 3.88% | 224,928,295 |
| 2008-12-12 | 2008-12-10 | 5.914 | 35,041,117 | -6,019 | 3.88% | 207,240,344 |
| 2008-12-11 | 2008-12-09 | 5.815 | 35,047,136 | +8,126 | 3.88% | 203,782,527 |
| 2008-12-10 | 2008-12-08 | 5.981 | 35,039,010 | +72,684 | 3.88% | 209,556,286 |
| 2008-12-09 | 2008-12-05 | 5.648 | 34,966,326 | -37,170 | 3.87% | 197,503,722 |
| 2008-12-08 | 2008-12-04 | 5.648 | 35,003,496 | -10,232 | 3.88% | 197,713,673 |
| 2008-12-05 | 2008-12-03 | 5.715 | 35,013,728 | +26,786 | 3.88% | 200,098,191 |
| 2008-12-04 | 2008-12-02 | 5.449 | 34,986,942 | -23,927 | 3.87% | 190,645,340 |
| 2008-12-03 | 2008-12-01 | 5.648 | 35,010,869 | -107,296 | 3.88% | 197,755,319 |
| 2008-12-02 | 2008-11-28 | 5.615 | 35,118,165 | -37,020 | 3.89% | 197,194,538 |
| 2008-12-01 | 2008-11-27 | 5.648 | 35,155,185 | -43,791 | 3.89% | 198,570,473 |
| 2008-11-28 | 2008-11-26 | 5.648 | 35,198,976 | -72,534 | 3.90% | 198,817,822 |
| 2008-11-27 | 2008-11-25 | 5.316 | 35,271,510 | -52,519 | 3.91% | 187,508,257 |
| 2008-11-26 | 2008-11-24 | 5.183 | 35,324,029 | -11,136 | 3.91% | 183,092,769 |
| 2008-11-25 | 2008-11-21 | 5.349 | 35,335,165 | +2,258 | 3.91% | 189,020,697 |
| 2008-11-24 | 2008-11-20 | 5.183 | 35,332,907 | -19,714 | 3.91% | 183,138,785 |
| 2008-11-21 | 2008-11-19 | 5.648 | 35,352,621 | +55,529 | 3.92% | 199,685,670 |
| 2008-11-20 | 2008-11-18 | 5.781 | 35,297,092 | -252,665 | 3.91% | 204,063,126 |
| 2008-11-19 | 2008-11-17 | 5.914 | 35,549,757 | -4,966 | 3.94% | 210,248,545 |
| 2008-11-18 | 2008-11-14 | 5.914 | 35,554,723 | -316,771 | 3.94% | 210,277,915 |
| 2008-11-17 | 2008-11-13 | 5.848 | 35,871,494 | -1,525,618 | 3.97% | 209,767,641 |
| 2008-11-14 | 2008-11-12 | 6.246 | 37,397,112 | -777,858 | 4.14% | 233,599,697 |
| 2008-11-13 | 2008-11-11 | 6.313 | 38,174,970 | -15,650 | 4.23% | 240,995,352 |
| 2008-11-12 | 2008-11-10 | 6.512 | 38,190,620 | -75,995 | 4.23% | 248,707,648 |
| 2008-11-11 | 2008-11-07 | 6.379 | 38,266,615 | -1,204 | 4.24% | 244,116,782 |
| 2008-11-10 | 2008-11-06 | 6.379 | 38,267,819 | +2,352,684 | 4.24% | 244,124,463 |
| 2008-11-07 | 2008-11-05 | 6.446 | 35,915,135 | -151,839 | 3.98% | 231,502,451 |
| 2008-11-06 | 2008-11-04 | 6.147 | 36,066,974 | -400 | 3.99% | 221,695,969 |
| 2008-11-05 | 2008-11-03 | 6.080 | 36,067,374 | +469,664 | 3.99% | 219,301,688 |
| 2008-11-04 | 2008-10-31 | 6.246 | 35,597,710 | -443 | 3.94% | 222,359,798 |
| 2008-11-03 | 2008-10-30 | 5.981 | 35,598,153 | -1,639,686 | 3.94% | 212,900,328 |
| 2008-10-31 | 2008-10-29 | 5.848 | 37,237,839 | -321,737 | 4.12% | 217,757,689 |
| 2008-10-30 | 2008-10-28 | 5.715 | 37,559,576 | -7,559,622 | 4.16% | 214,647,329 |
| 2008-10-29 | 2008-10-27 | 5.648 | 45,119,198 | +444,022 | 5.00% | 254,851,183 |
| 2008-10-28 | 2008-10-24 | 6.180 | 44,675,176 | +219,257 | 4.95% | 276,093,115 |
| 2008-10-27 | 2008-10-23 | 6.280 | 44,455,919 | +602 | 4.92% | 279,169,364 |
| 2008-10-24 | 2008-10-22 | 6.645 | 44,455,317 | +23,626 | 4.92% | 295,413,316 |
| 2008-10-23 | 2008-10-21 | 6.479 | 44,431,691 | -127,762 | 4.92% | 287,874,910 |
| 2008-10-22 | 2008-10-20 | 6.579 | 44,559,453 | -453,763 | 4.94% | 293,144,265 |
| 2008-10-21 | 2008-10-17 | 6.645 | 45,013,216 | -375,912 | 4.99% | 299,120,652 |
| 2008-10-20 | 2008-10-16 | 6.645 | 45,389,128 | -118,281 | 5.03% | 301,618,653 |
| 2008-10-17 | 2008-10-15 | 6.678 | 45,507,409 | +157,106 | 5.04% | 303,916,674 |
| 2008-10-16 | 2008-10-14 | 7.110 | 45,350,303 | -270,121 | 5.02% | 322,455,900 |
| 2008-10-15 | 2008-10-13 | 7.310 | 45,620,424 | +182,990 | 5.05% | 333,471,221 |
| 2008-10-14 | 2008-10-10 | 7.642 | 45,437,434 | -118,732 | 5.03% | 347,230,603 |
| 2008-10-13 | 2008-10-09 | 8.672 | 45,556,166 | -407,966 | 5.05% | 395,060,888 |
| 2008-10-10 | 2008-10-08 | 8.306 | 45,964,132 | +72,534 | 5.09% | 381,799,568 |
| 2008-10-09 | 2008-10-06 | 9.469 | 45,891,598 | +90,141 | 5.08% | 434,564,656 |
| 2008-10-08 | 2008-10-03 | 10.267 | 45,801,457 | -533,320 | 5.07% | 470,234,116 |
| 2008-10-06 | 2008-10-02 | 11.031 | 46,334,777 | +127,010 | 5.13% | 511,118,407 |
| 2008-10-03 | 2008-09-30 | 11.297 | 46,207,767 | +67,417 | 5.12% | 521,999,708 |
| 2008-10-02 | 2008-09-29 | 11.363 | 46,140,350 | -626,168 | 5.11% | 524,304,218 |
| 2008-09-30 | 2008-09-26 | 10.832 | 46,766,518 | -2,173,156 | 5.18% | 506,557,788 |
| 2008-09-29 | 2008-09-25 | 11.230 | 48,939,674 | +4,364 | 5.42% | 549,609,377 |
| 2008-09-26 | 2008-09-24 | 11.264 | 48,935,310 | +426,475 | 5.42% | 551,186,286 |
| 2008-09-25 | 2008-09-23 | 11.629 | 48,508,835 | -2,559 | 5.37% | 564,111,885 |
| 2008-09-24 | 2008-09-22 | 12.659 | 48,511,394 | +134,684 | 5.37% | 614,108,475 |
| 2008-09-23 | 2008-09-19 | 12.227 | 48,376,710 | +5,952,290 | 5.36% | 591,507,845 |
| 2008-09-22 | 2008-09-18 | 10.898 | 42,424,420 | +340,698 | 4.70% | 462,344,950 |
| 2008-09-19 | 2008-09-17 | 11.164 | 42,083,722 | +81,563 | 4.66% | 469,818,140 |
| 2008-09-18 | 2008-09-16 | 11.762 | 42,002,159 | +3,006,995 | 4.65% | 494,027,629 |
| 2008-09-17 | 2008-09-12 | 11.961 | 38,995,164 | -17,005 | 4.32% | 466,433,369 |
| 2008-09-16 | 2008-09-11 | 11.762 | 39,012,169 | +64,407 | 4.32% | 458,859,492 |
| 2008-09-12 | 2008-09-10 | 12.559 | 38,947,762 | +135,588 | 4.31% | 489,159,698 |
| 2008-09-11 | 2008-09-09 | 12.626 | 38,812,174 | +19,864 | 4.30% | 490,035,934 |
| 2008-09-10 | 2008-09-08 | 12.692 | 38,792,310 | +43,640 | 4.30% | 492,362,951 |
| 2008-09-09 | 2008-09-05 | 12.626 | 38,748,670 | -186,451 | 4.29% | 489,234,143 |
| 2008-09-08 | 2008-09-04 | 13.369 | 38,935,121 | -12,189 | 4.31% | 520,541,434 |
| 2008-09-05 | 2008-09-03 | 13.678 | 38,947,310 | +1,413,952 | 4.31% | 532,720,649 |
| 2008-09-04 | 2008-09-02 | 14.124 | 37,533,358 | -67,385 | 4.29% | 530,107,325 |
| 2008-09-03 | 2008-09-01 | 13.952 | 37,600,743 | -76,574 | 4.30% | 524,614,155 |
| 2008-09-02 | 2008-08-29 | 14.261 | 37,677,317 | -7,363,481 | 4.31% | 537,306,962 |
| 2008-09-01 | 2008-08-28 | 14.124 | 45,040,798 | -12,689 | 5.15% | 636,139,643 |
| 2008-08-29 | 2008-08-27 | 14.878 | 45,053,487 | -53,675 | 5.15% | 670,297,049 |
| 2008-08-28 | 2008-08-26 | 14.878 | 45,107,162 | -208,718 | 5.15% | 671,095,615 |
| 2008-08-27 | 2008-08-25 | 15.221 | 45,315,880 | -194,716 | 5.18% | 689,735,464 |
| 2008-08-26 | 2008-08-21 | 15.118 | 45,510,596 | -137,250 | 5.20% | 688,018,761 |
| 2008-08-25 | 2008-08-20 | 15.872 | 45,647,846 | -23,628 | 5.22% | 724,520,117 |
| 2008-08-21 | 2008-08-19 | 16.078 | 45,671,474 | +3,946,394 | 5.22% | 734,289,029 |
| 2008-08-20 | 2008-08-18 | 16.078 | 41,725,080 | +42,006 | 4.77% | 670,840,369 |
| 2008-08-19 | 2008-08-15 | 16.523 | 41,683,074 | +59,655 | 4.76% | 688,741,014 |
| 2008-08-18 | 2008-08-14 | 16.283 | 41,623,419 | +73,070 | 4.76% | 677,767,170 |
| 2008-08-15 | 2008-08-13 | 15.735 | 41,550,349 | +35,151 | 4.75% | 653,787,375 |
| 2008-08-14 | 2008-08-12 | 15.975 | 41,515,198 | +12,981 | 4.74% | 663,196,459 |
| 2008-08-13 | 2008-08-11 | 16.043 | 41,502,217 | +77,741 | 4.74% | 665,834,537 |
| 2008-08-12 | 2008-08-08 | 16.043 | 41,424,476 | -20,274 | 4.73% | 664,587,311 |
| 2008-08-11 | 2008-08-07 | 16.523 | 41,444,750 | +152,257 | 4.74% | 684,803,121 |
| 2008-08-08 | 2008-08-05 | 15.221 | 41,292,493 | +47,841 | 4.72% | 628,497,048 |
| 2008-08-07 | 2008-08-04 | 15.563 | 41,244,652 | -2,917 | 4.71% | 641,907,817 |
| 2008-08-05 | 2008-08-01 | 15.769 | 41,247,569 | -101,515 | 4.71% | 650,437,179 |
| 2008-08-04 | 2008-07-31 | 15.666 | 41,349,084 | -55,717 | 4.72% | 647,785,558 |
| 2008-08-01 | 2008-07-30 | 15.358 | 41,404,801 | +24,941 | 4.73% | 635,883,980 |
| 2008-07-31 | 2008-07-29 | 15.426 | 41,379,860 | +4,522 | 4.73% | 638,338,001 |
| 2008-07-30 | 2008-07-28 | 15.426 | 41,375,338 | -26,108 | 4.73% | 638,268,243 |
| 2008-07-29 | 2008-07-25 | 15.221 | 41,401,446 | -1,304,088 | 4.73% | 630,155,379 |
| 2008-07-28 | 2008-07-24 | 15.152 | 42,705,534 | -87,951 | 4.88% | 647,076,450 |
| 2008-07-25 | 2008-07-23 | 15.632 | 42,793,485 | +63,301 | 4.89% | 668,946,933 |
| 2008-07-24 | 2008-07-22 | 14.946 | 42,730,184 | -20,419 | 4.88% | 638,661,035 |
| 2008-07-23 | 2008-07-21 | 14.946 | 42,750,603 | -47,112 | 4.89% | 638,966,225 |
| 2008-07-22 | 2008-07-18 | 15.049 | 42,797,715 | -216,594 | 4.89% | 644,071,780 |
| 2008-07-21 | 2008-07-17 | 14.981 | 43,014,309 | -85,961 | 4.92% | 644,382,230 |
| 2008-07-18 | 2008-07-16 | 15.083 | 43,100,270 | +3,209 | 4.93% | 650,102,499 |
| 2008-07-17 | 2008-07-15 | 15.358 | 43,097,061 | -29,025 | 4.92% | 661,873,261 |
| 2008-07-16 | 2008-07-14 | 15.769 | 43,126,086 | +99,181 | 4.93% | 680,059,708 |
| 2008-07-15 | 2008-07-11 | 16.078 | 43,026,905 | +292 | 4.92% | 691,770,628 |
| 2008-07-14 | 2008-07-10 | 15.941 | 43,026,613 | +70,474 | 4.92% | 685,866,011 |
| 2008-07-11 | 2008-07-09 | 16.112 | 42,956,139 | +49,882 | 4.91% | 692,105,444 |
| 2008-07-10 | 2008-07-08 | 16.112 | 42,906,257 | -57,321 | 4.90% | 691,301,749 |
| 2008-07-09 | 2008-07-07 | 15.941 | 42,963,578 | -237,690 | 4.91% | 684,861,201 |
| 2008-07-08 | 2008-07-04 | 15.563 | 43,201,268 | +93,201 | 4.94% | 672,359,453 |
| 2008-07-07 | 2008-07-03 | 15.289 | 43,108,067 | -96,702 | 4.93% | 659,086,743 |
| 2008-07-04 | 2008-07-02 | 15.323 | 43,204,769 | +15,023 | 4.94% | 662,046,324 |
| 2008-07-03 | 2008-06-30 | 15.769 | 43,189,746 | +2,480 | 4.94% | 681,063,569 |
| 2008-07-02 | 2008-06-27 | 15.255 | 43,187,266 | -94,424 | 4.93% | 658,817,142 |
| 2008-06-30 | 2008-06-26 | 15.563 | 43,281,690 | -68,851 | 4.95% | 673,611,094 |
| 2008-06-27 | 2008-06-25 | 15.838 | 43,350,541 | -128,534 | 4.95% | 686,571,332 |
| 2008-06-26 | 2008-06-24 | 15.838 | 43,479,075 | -151,270 | 4.97% | 688,607,011 |
| 2008-06-25 | 2008-06-23 | 16.318 | 43,630,345 | +4,127 | 4.99% | 711,942,252 |
| 2008-06-24 | 2008-06-20 | 16.695 | 43,626,218 | -79,274 | 4.99% | 728,325,800 |
| 2008-06-23 | 2008-06-19 | 17.072 | 43,705,492 | +17,337 | 4.99% | 746,130,038 |
| 2008-06-20 | 2008-06-18 | 17.449 | 43,688,155 | +412,036 | 4.99% | 762,308,311 |
| 2008-06-19 | 2008-06-17 | 17.997 | 43,276,119 | -84,158 | 4.95% | 778,855,297 |
| 2008-06-18 | 2008-06-16 | 17.963 | 43,360,277 | +11,960 | 4.95% | 778,883,499 |
| 2008-06-17 | 2008-06-13 | 17.552 | 43,348,317 | +2,771 | 4.95% | 760,836,554 |
| 2008-06-16 | 2008-06-12 | 17.655 | 43,345,546 | +6,709 | 4.95% | 765,245,660 |
| 2008-06-13 | 2008-06-11 | 18.169 | 43,338,837 | -64,905 | 4.95% | 787,412,474 |
| 2008-06-12 | 2008-06-10 | 18.169 | 43,403,742 | +236,577 | 4.96% | 788,591,717 |
| 2008-06-11 | 2008-06-06 | 19.060 | 43,167,165 | +19,690 | 4.93% | 822,768,180 |
| 2008-06-10 | 2008-06-05 | 19.437 | 43,147,475 | +394,829 | 4.93% | 838,663,250 |
| 2008-06-06 | 2008-06-04 | 19.266 | 42,752,646 | +436,981 | 4.89% | 823,660,962 |
| 2008-06-05 | 2008-06-03 | 18.032 | 42,315,665 | -266,185 | 4.84% | 763,020,283 |
| 2008-06-04 | 2008-06-02 | 18.100 | 42,581,850 | -51,341 | 4.87% | 770,739,499 |
| 2008-06-03 | 2008-05-30 | 18.134 | 42,633,191 | -465,489 | 4.87% | 773,130,275 |
| 2008-06-02 | 2008-05-29 | 18.203 | 43,098,680 | -3,646 | 4.92% | 784,526,573 |
| 2008-05-30 | 2008-05-28 | 18.272 | 43,102,326 | -278,437 | 4.93% | 787,548,094 |
| 2008-05-29 | 2008-05-27 | 18.409 | 43,380,763 | -733,212 | 4.96% | 798,584,065 |
| 2008-05-28 | 2008-05-26 | 18.374 | 44,113,975 | -1,517,620 | 5.04% | 810,569,299 |
| 2008-05-27 | 2008-05-23 | 18.546 | 45,631,595 | -242,994 | 5.21% | 846,276,113 |
| 2008-05-26 | 2008-05-22 | 18.580 | 45,874,589 | -251,454 | 5.24% | 852,355,251 |
| 2008-05-23 | 2008-05-21 | 19.026 | 46,126,043 | -115,954 | 5.27% | 877,583,301 |
| 2008-05-22 | 2008-05-20 | 19.437 | 46,241,997 | -187,570 | 5.28% | 898,811,889 |
| 2008-05-21 | 2008-05-19 | 19.540 | 46,429,567 | +5,980 | 5.31% | 907,232,621 |
| 2008-05-20 | 2008-05-16 | 18.923 | 46,423,587 | -95,535 | 5.30% | 878,470,010 |
| 2008-05-19 | 2008-05-15 | 19.369 | 46,519,122 | -48,715 | 5.32% | 901,008,992 |
| 2008-05-16 | 2008-05-14 | 19.197 | 46,567,837 | +22,753 | 5.32% | 893,970,651 |
| 2008-05-15 | 2008-05-13 | 19.197 | 46,545,084 | -186,111 | 5.32% | 893,533,858 |
| 2008-05-14 | 2008-05-09 | 19.369 | 46,731,195 | +274,525 | 5.34% | 905,116,543 |
| 2008-05-13 | 2008-05-08 | 18.854 | 46,456,670 | +95,801 | 5.31% | 875,910,907 |
| 2008-05-09 | 2008-05-07 | 18.889 | 46,360,869 | +339,239 | 5.30% | 875,693,921 |
| 2008-05-08 | 2008-05-06 | 18.340 | 46,021,630 | -12,252 | 5.26% | 844,043,727 |
| 2008-05-07 | 2008-05-05 | 17.826 | 46,033,882 | +3,063 | 5.26% | 820,597,353 |
| 2008-05-06 | 2008-05-02 | 18.100 | 46,030,819 | +44,632 | 5.26% | 833,166,487 |
| 2008-05-05 | 2008-04-30 | 18.237 | 45,986,187 | +38,214 | 5.25% | 838,664,387 |
| 2008-05-02 | 2008-04-29 | 17.552 | 45,947,973 | -135,499 | 5.25% | 806,464,930 |
| 2008-04-30 | 2008-04-28 | 18.134 | 46,083,472 | -181,763 | 5.27% | 835,699,288 |
| 2008-04-29 | 2008-04-25 | 18.546 | 46,265,235 | -160,003 | 5.29% | 858,027,497 |
| 2008-04-28 | 2008-04-24 | 20.148 | 46,425,238 | -285,583 | 5.30% | 935,367,118 |
| 2008-04-25 | 2008-04-23 | 19.721 | 46,710,821 | +1,722,928 | 5.34% | 921,203,087 |
| 2008-04-24 | 2008-04-22 | 19.970 | 44,987,893 | -25,750 | 5.33% | 898,414,743 |
| 2008-04-23 | 2008-04-21 | 20.574 | 45,013,643 | +309,273 | 5.33% | 926,120,775 |
| 2008-04-22 | 2008-04-18 | 19.544 | 44,704,370 | -176,571 | 5.30% | 873,690,411 |
| 2008-04-21 | 2008-04-17 | 19.295 | 44,880,941 | +209,658 | 5.32% | 865,977,652 |
| 2008-04-18 | 2008-04-16 | 18.478 | 44,671,283 | +155,766 | 5.29% | 825,423,198 |
| 2008-04-17 | 2008-04-15 | 17.838 | 44,515,517 | -340,659 | 5.27% | 794,072,287 |
| 2008-04-16 | 2008-04-14 | 17.696 | 44,856,176 | +138,881 | 5.31% | 793,773,308 |
| 2008-04-15 | 2008-04-11 | 17.696 | 44,717,295 | +646,372 | 5.30% | 791,315,674 |
| 2008-04-14 | 2008-04-10 | 17.767 | 44,070,923 | -152,257 | 5.22% | 783,009,536 |
| 2008-04-11 | 2008-04-09 | 17.767 | 44,223,180 | +24,484 | 5.24% | 785,714,691 |
| 2008-04-10 | 2008-04-08 | 17.412 | 44,198,696 | +62,475 | 5.24% | 769,574,090 |
| 2008-04-09 | 2008-04-07 | 17.412 | 44,136,221 | +12,523 | 5.23% | 768,486,294 |
| 2008-04-08 | 2008-04-03 | 17.056 | 44,123,698 | +243,147 | 5.23% | 752,589,304 |
| 2008-04-07 | 2008-04-02 | 17.092 | 43,880,551 | +32,926 | 5.20% | 750,001,357 |
| 2008-04-03 | 2008-04-01 | 16.879 | 43,847,625 | +145,073 | 5.19% | 740,090,084 |
| 2008-04-02 | 2008-03-31 | 16.275 | 43,702,552 | +1,547 | 5.18% | 711,241,644 |
| 2008-04-01 | 2008-03-28 | 15.493 | 43,701,005 | +44,013 | 5.18% | 677,053,231 |
| 2008-03-31 | 2008-03-27 | 15.599 | 43,656,992 | +256,655 | 5.17% | 681,025,275 |
| 2008-03-28 | 2008-03-26 | 15.848 | 43,400,337 | +287,893 | 5.14% | 687,816,930 |
| 2008-03-27 | 2008-03-25 | 15.635 | 43,112,444 | +55,440 | 5.11% | 674,062,583 |
| 2008-03-26 | 2008-03-20 | 14.640 | 43,057,004 | +268,615 | 5.10% | 630,356,048 |
| 2008-03-25 | 2008-03-19 | 14.676 | 42,788,389 | -55,117 | 5.07% | 627,943,961 |
| 2008-03-20 | 2008-03-18 | 13.965 | 42,843,506 | -121,714 | 5.07% | 598,304,755 |
| 2008-03-19 | 2008-03-17 | 13.645 | 42,965,220 | -64,023 | 5.09% | 586,263,917 |
| 2008-03-18 | 2008-03-14 | 14.071 | 43,029,243 | +159,143 | 5.10% | 605,485,563 |
| 2008-03-17 | 2008-03-13 | 14.071 | 42,870,100 | +24,906 | 5.08% | 603,246,184 |
| 2008-03-14 | 2008-03-12 | 14.427 | 42,845,194 | -78,235 | 5.07% | 618,120,359 |
| 2008-03-13 | 2008-03-11 | 13.965 | 42,923,429 | -234,128 | 5.08% | 599,420,871 |
| 2008-03-12 | 2008-03-10 | 14.356 | 43,157,557 | -107,925 | 5.11% | 619,559,640 |
| 2008-03-11 | 2008-03-07 | 14.782 | 43,265,482 | -102,859 | 5.12% | 639,557,767 |
| 2008-03-10 | 2008-03-06 | 15.351 | 43,368,341 | -84,119 | 5.14% | 665,735,102 |
| 2008-03-07 | 2008-03-05 | 15.493 | 43,452,460 | -138,459 | 5.15% | 673,202,560 |
| 2008-03-06 | 2008-03-04 | 16.061 | 43,590,919 | -502,616 | 5.16% | 700,131,086 |
| 2008-03-05 | 2008-03-03 | 16.168 | 44,093,535 | -84,708 | 5.22% | 712,904,269 |
| 2008-03-04 | 2008-02-29 | 16.488 | 44,178,243 | +48,404 | 5.23% | 728,402,321 |
| 2008-03-03 | 2008-02-28 | 16.381 | 44,129,839 | +7,177 | 5.23% | 722,899,907 |
| 2008-02-29 | 2008-02-27 | 16.132 | 44,122,662 | +52,105 | 5.23% | 711,807,337 |
| 2008-02-28 | 2008-02-26 | 16.168 | 44,070,557 | -8,385 | 5.22% | 712,532,761 |
| 2008-02-27 | 2008-02-25 | 16.168 | 44,078,942 | +9,747 | 5.22% | 712,668,329 |
| 2008-02-26 | 2008-02-22 | 16.239 | 44,069,195 | -8,037 | 5.22% | 715,642,655 |
| 2008-02-25 | 2008-02-21 | 16.452 | 44,077,232 | +15,172 | 5.22% | 725,170,628 |
| 2008-02-22 | 2008-02-20 | 16.417 | 44,062,060 | +97,067 | 5.22% | 723,355,310 |
| 2008-02-21 | 2008-02-19 | 16.879 | 43,964,993 | -25,891 | 5.21% | 742,071,101 |
| 2008-02-20 | 2008-02-18 | 16.985 | 43,990,884 | -38,954 | 5.21% | 747,197,632 |
| 2008-02-19 | 2008-02-15 | 17.127 | 44,029,838 | -141 | 5.22% | 754,117,513 |
| 2008-02-18 | 2008-02-14 | 17.234 | 44,029,979 | -31,451 | 5.22% | 758,813,620 |
| 2008-02-15 | 2008-02-13 | 17.127 | 44,061,430 | +6,180 | 5.22% | 754,658,602 |
| 2008-02-14 | 2008-02-12 | 17.056 | 44,055,250 | -83,627 | 5.22% | 751,421,831 |
| 2008-02-13 | 2008-02-11 | 16.630 | 44,138,877 | +124,343 | 5.23% | 734,026,997 |
| 2008-02-12 | 2008-02-06 | 16.737 | 44,014,534 | -11,031 | 5.21% | 736,651,226 |
| 2008-02-11 | 2008-02-04 | 16.914 | 44,025,565 | -38,113 | 5.21% | 744,657,884 |
| 2008-02-05 | 2008-02-01 | 16.843 | 44,063,678 | -165,666 | 5.22% | 742,171,012 |
| 2008-02-04 | 2008-01-31 | 16.985 | 44,229,344 | -13,845 | 5.24% | 751,247,942 |
| 2008-02-01 | 2008-01-30 | 16.594 | 44,243,189 | -68,734 | 5.24% | 734,189,559 |
| 2008-01-31 | 2008-01-29 | 17.270 | 44,311,923 | +390,189 | 5.25% | 765,247,232 |
| 2008-01-30 | 2008-01-28 | 16.772 | 43,921,734 | -314,202 | 5.20% | 736,658,793 |
| 2008-01-29 | 2008-01-25 | 16.737 | 44,235,936 | -118,592 | 5.24% | 740,356,731 |
| 2008-01-28 | 2008-01-24 | 16.168 | 44,354,528 | -165,194 | 5.25% | 717,124,004 |
| 2008-01-25 | 2008-01-23 | 16.168 | 44,519,722 | -50,374 | 5.27% | 719,794,860 |
| 2008-01-24 | 2008-01-22 | 15.635 | 44,570,096 | -133,534 | 5.28% | 696,852,956 |
| 2008-01-23 | 2008-01-21 | 17.163 | 44,703,630 | +185,491 | 5.30% | 767,246,333 |
| 2008-01-22 | 2008-01-18 | 17.625 | 44,518,139 | +45,287 | 5.27% | 784,627,596 |
| 2008-01-21 | 2008-01-17 | 17.127 | 44,472,852 | -43,902 | 5.27% | 761,705,200 |
| 2008-01-18 | 2008-01-16 | 17.376 | 44,516,754 | +51,359 | 5.27% | 773,530,156 |
| 2008-01-17 | 2008-01-15 | 18.229 | 44,465,395 | +64,164 | 5.27% | 810,558,605 |
| 2008-01-16 | 2008-01-14 | 18.975 | 44,401,231 | -253,141 | 5.26% | 842,521,842 |
| 2008-01-15 | 2008-01-11 | 20.148 | 44,654,372 | +354,893 | 5.29% | 899,688,037 |
| 2008-01-14 | 2008-01-10 | 19.935 | 44,299,479 | -294,647 | 5.25% | 883,092,875 |
| 2008-01-11 | 2008-01-09 | 17.412 | 44,594,126 | +14,915 | 5.28% | 776,459,195 |
| 2008-01-10 | 2008-01-08 | 17.767 | 44,579,211 | +208,110 | 5.28% | 792,040,306 |
| 2008-01-09 | 2008-01-07 | 17.554 | 44,371,101 | -329,708 | 5.26% | 778,882,695 |
| 2008-01-08 | 2008-01-04 | 17.945 | 44,700,809 | +90,758 | 5.29% | 802,142,749 |
| 2008-01-07 | 2008-01-03 | 18.051 | 44,610,051 | -201,638 | 5.28% | 805,269,653 |
| 2008-01-04 | 2008-01-02 | 18.442 | 44,811,689 | +21,388 | 5.31% | 826,425,239 |
| 2008-01-03 | 2007-12-31 | 18.691 | 44,790,301 | +13,629 | 5.31% | 837,171,868 |
| 2008-01-02 | 2007-12-27 | 18.300 | 44,776,672 | +96,950 | 5.30% | 819,415,060 |
| 2007-12-28 | 2007-12-24 | 17.909 | 44,679,722 | -245,962 | 5.29% | 800,176,697 |
| 2007-12-27 | 2007-12-20 | 17.838 | 44,925,684 | -134,518 | 5.32% | 801,388,887 |
| 2007-12-21 | 2007-12-19 | 17.838 | 45,060,202 | -184,190 | 5.34% | 803,788,433 |
| 2007-12-20 | 2007-12-18 | 17.838 | 45,244,392 | -75,139 | 5.36% | 807,074,033 |
| 2007-12-19 | 2007-12-17 | 18.300 | 45,319,531 | +124,936 | 5.37% | 829,349,403 |
| 2007-12-18 | 2007-12-14 | 18.762 | 45,194,595 | +349,101 | 5.35% | 847,940,389 |
| 2007-12-17 | 2007-12-13 | 19.473 | 44,845,494 | -251,167 | 5.31% | 873,261,416 |
| 2007-12-14 | 2007-12-12 | 19.544 | 45,096,661 | -8,587 | 5.34% | 881,357,243 |
| 2007-12-13 | 2007-12-11 | 19.828 | 45,105,248 | -150,981 | 5.34% | 894,347,248 |
| 2007-12-12 | 2007-12-10 | 19.686 | 45,256,229 | -228,654 | 5.36% | 890,908,349 |
| 2007-12-11 | 2007-12-07 | 19.579 | 45,484,883 | -87,312 | 5.39% | 890,560,814 |
| 2007-12-10 | 2007-12-06 | 20.006 | 45,572,195 | -189,677 | 5.40% | 911,702,704 |
| 2007-12-07 | 2007-12-05 | 19.544 | 45,761,872 | -110,457 | 5.42% | 894,357,951 |
| 2007-12-06 | 2007-12-04 | 19.864 | 45,872,329 | -55,721 | 5.43% | 911,186,967 |
| 2007-12-05 | 2007-12-03 | 20.468 | 45,928,050 | -768,611 | 5.44% | 940,037,959 |
| 2007-12-04 | 2007-11-30 | 20.325 | 46,696,661 | -165,503 | 5.53% | 949,132,309 |
| 2007-12-03 | 2007-11-29 | 19.295 | 46,862,164 | -93,066 | 5.55% | 904,205,345 |
| 2007-11-30 | 2007-11-28 | 18.655 | 46,955,230 | -336,324 | 5.56% | 875,967,869 |
| 2007-11-29 | 2007-11-27 | 19.473 | 47,291,554 | -85,833 | 5.60% | 920,892,730 |
| 2007-11-28 | 2007-11-26 | 20.041 | 47,377,387 | +19,699 | 5.61% | 949,500,306 |
| 2007-11-27 | 2007-11-23 | 19.899 | 47,357,688 | -101,451 | 5.61% | 942,374,270 |
| 2007-11-26 | 2007-11-22 | 20.397 | 47,459,139 | -236,393 | 5.62% | 968,002,877 |
| 2007-11-23 | 2007-11-21 | 20.645 | 47,695,532 | -231,187 | 5.65% | 984,688,193 |
| 2007-11-22 | 2007-11-20 | 20.325 | 47,926,719 | -376,540 | 5.68% | 974,133,835 |
| 2007-11-21 | 2007-11-19 | 20.965 | 48,303,259 | -706,927 | 5.72% | 1,012,682,595 |
| 2007-11-20 | 2007-11-16 | 21.427 | 49,010,186 | +618,983 | 5.81% | 1,050,143,295 |
| 2007-11-19 | 2007-11-15 | 22.244 | 48,391,203 | +39,680 | 5.73% | 1,076,429,652 |
| 2007-11-16 | 2007-11-14 | 22.564 | 48,351,523 | -294,928 | 5.73% | 1,091,010,133 |
| 2007-11-15 | 2007-11-13 | 22.102 | 48,646,451 | -72,747 | 5.76% | 1,075,193,047 |
| 2007-11-14 | 2007-11-12 | 22.848 | 48,719,198 | -64,023 | 5.77% | 1,113,155,930 |
| 2007-11-13 | 2007-11-09 | 23.559 | 48,783,221 | -16,463 | 5.78% | 1,149,288,077 |
| 2007-11-12 | 2007-11-08 | 23.524 | 48,799,684 | -263,972 | 5.78% | 1,147,941,879 |
| 2007-11-09 | 2007-11-07 | 24.376 | 49,063,656 | -252,518 | 5.81% | 1,195,993,786 |
| 2007-11-08 | 2007-11-06 | 24.163 | 49,316,174 | +71,033 | 5.84% | 1,191,634,833 |
| 2007-11-07 | 2007-11-05 | 24.519 | 49,245,141 | -95,120 | 5.83% | 1,207,417,252 |
| 2007-11-06 | 2007-11-02 | 24.519 | 49,340,261 | -483,480 | 5.84% | 1,209,749,452 |
| 2007-11-05 | 2007-11-01 | 24.234 | 49,823,741 | -383,153 | 5.90% | 1,207,440,138 |
| 2007-11-02 | 2007-10-31 | 24.305 | 50,206,894 | +241,458 | 5.95% | 1,220,293,667 |
| 2007-11-01 | 2007-10-30 | 24.696 | 49,965,436 | -160,524 | 5.92% | 1,233,955,184 |
| 2007-10-31 | 2007-10-29 | 24.483 | 50,125,960 | -566,218 | 5.94% | 1,227,232,438 |
| 2007-10-30 | 2007-10-26 | 24.163 | 50,692,178 | +24,203 | 6.00% | 1,224,883,444 |
| 2007-10-29 | 2007-10-25 | 23.985 | 50,667,975 | -23,546 | 6.00% | 1,215,296,427 |
| 2007-10-26 | 2007-10-24 | 23.950 | 50,691,521 | -42,635 | 6.00% | 1,214,059,914 |
| 2007-10-25 | 2007-10-23 | 23.808 | 50,734,156 | -25,750 | 6.01% | 1,207,869,857 |
| 2007-10-24 | 2007-10-22 | 23.772 | 50,759,906 | -165,334 | 6.01% | 1,206,679,203 |
| 2007-10-23 | 2007-10-18 | 24.519 | 50,925,240 | +11,390 | 6.03% | 1,248,610,768 |
| 2007-10-22 | 2007-10-17 | 24.519 | 50,913,850 | -143,923 | 6.03% | 1,248,331,502 |
| 2007-10-18 | 2007-10-16 | 24.163 | 51,057,773 | -13,517 | 6.05% | 1,233,717,376 |
| 2007-10-17 | 2007-10-15 | 24.341 | 51,071,290 | -200,799 | 6.05% | 1,243,117,843 |
| 2007-10-16 | 2007-10-12 | 24.341 | 51,272,089 | +39,118 | 6.07% | 1,248,005,458 |
| 2007-10-15 | 2007-10-11 | 24.519 | 51,232,971 | +43,760 | 6.07% | 1,256,155,872 |
| 2007-10-12 | 2007-10-10 | 24.341 | 51,189,211 | +118,970 | 6.06% | 1,245,988,138 |
| 2007-10-11 | 2007-10-09 | 24.696 | 51,070,241 | +79,885 | 6.05% | 1,261,239,642 |
| 2007-10-10 | 2007-10-08 | 24.874 | 50,990,356 | -110,035 | 6.04% | 1,268,326,261 |
| 2007-10-09 | 2007-10-05 | 24.376 | 51,100,391 | +119,467 | 6.05% | 1,245,641,990 |
| 2007-10-08 | 2007-10-04 | 24.270 | 50,980,924 | +101,902 | 6.04% | 1,237,295,140 |
| 2007-10-05 | 2007-10-03 | 24.874 | 50,879,022 | +136,207 | 6.03% | 1,265,556,957 |
| 2007-10-04 | 2007-10-02 | 24.447 | 50,742,815 | +561,281 | 6.01% | 1,240,531,783 |
| 2007-10-03 | 2007-09-28 | 24.625 | 50,181,534 | +97,160 | 5.94% | 1,235,725,670 |
| 2007-10-02 | 2007-09-27 | 24.874 | 50,084,374 | +11,222 | 5.93% | 1,245,791,005 |
| 2007-09-28 | 2007-09-25 | 24.376 | 50,073,152 | +503,995 | 5.93% | 1,220,601,633 |
| 2007-09-27 | 2007-09-24 | 24.057 | 49,569,157 | +475,687 | 5.87% | 1,192,463,522 |
| 2007-09-25 | 2007-09-21 | 23.524 | 49,093,470 | -104,407 | 5.81% | 1,154,852,769 |
| 2007-09-24 | 2007-09-20 | 23.630 | 49,197,877 | +37,429 | 5.83% | 1,162,553,394 |
| 2007-09-21 | 2007-09-19 | 23.595 | 49,160,448 | -165,475 | 5.82% | 1,159,922,071 |
| 2007-09-20 | 2007-09-18 | 23.843 | 49,325,923 | +194,602 | 5.84% | 1,176,095,644 |
| 2007-09-19 | 2007-09-17 | 23.737 | 49,131,321 | +264,254 | 5.82% | 1,166,218,172 |
| 2007-09-18 | 2007-09-14 | 23.808 | 48,867,067 | +266,223 | 5.79% | 1,163,418,531 |
| 2007-09-17 | 2007-09-13 | 23.879 | 48,600,844 | +238,257 | 5.76% | 1,160,534,312 |
| 2007-09-14 | 2007-09-12 | 24.737 | 48,362,587 | +176,363 | 5.73% | 1,196,343,682 |
| 2007-09-13 | 2007-09-11 | 24.521 | 48,186,224 | +851,481 | 5.71% | 1,181,555,506 |
| 2007-09-12 | 2007-09-10 | 24.665 | 47,334,743 | +60,872 | 5.69% | 1,167,504,184 |
| 2007-09-11 | 2007-09-07 | 24.953 | 47,273,871 | -222,687 | 5.68% | 1,179,640,245 |
| 2007-09-10 | 2007-09-06 | 24.701 | 47,496,558 | -144,343 | 5.71% | 1,173,208,039 |
| 2007-09-07 | 2007-09-05 | 25.025 | 47,640,901 | -48,670 | 5.73% | 1,192,234,699 |
| 2007-09-06 | 2007-09-04 | 24.881 | 47,689,571 | -364,786 | 5.73% | 1,186,573,997 |
| 2007-09-05 | 2007-09-03 | 24.665 | 48,054,357 | +60,455 | 5.78% | 1,185,253,353 |
| 2007-09-04 | 2007-08-31 | 24.881 | 47,993,902 | +19,246 | 5.77% | 1,194,146,119 |
| 2007-09-03 | 2007-08-30 | 25.134 | 47,974,656 | -119,385 | 5.77% | 1,205,776,924 |
| 2007-08-31 | 2007-08-29 | 24.521 | 48,094,041 | +61,425 | 5.78% | 1,179,295,123 |
| 2007-08-30 | 2007-08-28 | 24.737 | 48,032,616 | +132,142 | 5.77% | 1,188,181,200 |
| 2007-08-29 | 2007-08-27 | 26.035 | 47,900,474 | -26,118 | 5.76% | 1,247,094,400 |
| 2007-08-28 | 2007-08-24 | 25.278 | 47,926,592 | -27,177 | 5.76% | 1,211,481,779 |
| 2007-08-27 | 2007-08-23 | 25.278 | 47,953,769 | +131,864 | 5.76% | 1,212,168,755 |
| 2007-08-24 | 2007-08-22 | 24.160 | 47,821,905 | -381,173 | 5.75% | 1,155,377,739 |
| 2007-08-23 | 2007-08-21 | 23.259 | 48,203,078 | -386,858 | 5.79% | 1,121,132,148 |
| 2007-08-22 | 2007-08-20 | 23.078 | 48,589,936 | -387,136 | 5.84% | 1,121,369,195 |
| 2007-08-21 | 2007-08-17 | 22.357 | 48,977,072 | +441,213 | 5.89% | 1,094,981,617 |
| 2007-08-20 | 2007-08-16 | 23.799 | 48,535,859 | -278,982 | 5.83% | 1,155,124,982 |
| 2007-08-17 | 2007-08-15 | 25.963 | 48,814,841 | +290,491 | 5.87% | 1,267,379,552 |
| 2007-08-16 | 2007-08-14 | 26.143 | 48,524,350 | +74,598 | 5.83% | 1,268,586,407 |
| 2007-08-15 | 2007-08-13 | 26.179 | 48,449,752 | +472,550 | 5.82% | 1,268,383,254 |
| 2007-08-14 | 2007-08-10 | 25.927 | 47,977,202 | +51,303 | 5.77% | 1,243,901,889 |
| 2007-08-13 | 2007-08-09 | 26.396 | 47,925,899 | +401,279 | 5.76% | 1,265,038,287 |
| 2007-08-10 | 2007-08-08 | 26.360 | 47,524,620 | -211,871 | 5.71% | 1,252,732,517 |
| 2007-08-09 | 2007-08-07 | 26.324 | 47,736,491 | +394,346 | 5.74% | 1,256,595,999 |
| 2007-08-08 | 2007-08-06 | 26.288 | 47,342,145 | +33,001 | 5.69% | 1,244,508,250 |
| 2007-08-07 | 2007-08-03 | 26.720 | 47,309,144 | -115,364 | 5.69% | 1,264,112,188 |
| 2007-08-06 | 2007-08-02 | 27.009 | 47,424,508 | -101,083 | 5.70% | 1,280,875,658 |
| 2007-08-03 | 2007-08-01 | 27.478 | 47,525,591 | +218,250 | 5.71% | 1,305,884,653 |
| 2007-08-02 | 2007-07-31 | 28.487 | 47,307,341 | -99,450 | 5.69% | 1,347,652,590 |
| 2007-08-01 | 2007-07-30 | 28.487 | 47,406,791 | +15,946 | 5.70% | 1,350,485,639 |
| 2007-07-31 | 2007-07-27 | 28.127 | 47,390,845 | +60,577 | 5.70% | 1,332,942,378 |
| 2007-07-30 | 2007-07-26 | 28.704 | 47,330,268 | +110,928 | 5.69% | 1,358,546,012 |
| 2007-07-27 | 2007-07-25 | 28.920 | 47,219,340 | +118,830 | 5.68% | 1,365,578,282 |
| 2007-07-26 | 2007-07-24 | 29.208 | 47,100,510 | -44,648 | 5.66% | 1,375,729,180 |
| 2007-07-25 | 2007-07-23 | 29.280 | 47,145,158 | +67,873 | 5.67% | 1,380,433,358 |
| 2007-07-24 | 2007-07-20 | 29.280 | 47,077,285 | +272,666 | 5.66% | 1,378,446,003 |
| 2007-07-23 | 2007-07-19 | 28.956 | 46,804,619 | +196,618 | 5.63% | 1,355,272,357 |
| 2007-07-20 | 2007-07-18 | 29.064 | 46,608,001 | +265,532 | 5.60% | 1,354,621,109 |
| 2007-07-19 | 2007-07-17 | 29.136 | 46,342,469 | +251,389 | 5.57% | 1,350,245,845 |
| 2007-07-18 | 2007-07-16 | 28.667 | 46,091,080 | +756,522 | 5.54% | 1,321,314,904 |
| 2007-07-17 | 2007-07-13 | 29.064 | 45,334,558 | +272,465 | 5.45% | 1,317,609,593 |
| 2007-07-16 | 2007-07-12 | 28.992 | 45,062,093 | -113,839 | 5.42% | 1,306,440,782 |
| 2007-07-13 | 2007-07-11 | 29.930 | 45,175,932 | -164,430 | 5.43% | 1,352,096,019 |
| 2007-07-12 | 2007-07-10 | 28.487 | 45,340,362 | +276,319 | 5.45% | 1,291,618,911 |
| 2007-07-11 | 2007-07-09 | 27.802 | 45,064,043 | +726,989 | 5.42% | 1,252,872,426 |
| 2007-07-10 | 2007-07-06 | 26.648 | 44,337,054 | +3,050 | 5.33% | 1,181,499,635 |
| 2007-07-09 | 2007-07-05 | 26.432 | 44,334,004 | -180,534 | 5.33% | 1,171,826,328 |
| 2007-07-06 | 2007-07-04 | 26.324 | 44,514,538 | -55,879 | 5.35% | 1,171,782,617 |
| 2007-07-05 | 2007-07-03 | 26.360 | 44,570,417 | -26,068 | 5.36% | 1,174,860,749 |
| 2007-07-04 | 2007-06-29 | 26.179 | 44,596,485 | +34,249 | 5.36% | 1,167,507,210 |
| 2007-07-03 | 2007-06-28 | 26.324 | 44,562,236 | -20,149 | 5.36% | 1,173,038,200 |
| 2007-06-29 | 2007-06-27 | 26.288 | 44,582,385 | +194,279 | 5.36% | 1,171,960,965 |
| 2007-06-28 | 2007-06-26 | 26.540 | 44,388,106 | +76,262 | 5.34% | 1,178,058,208 |
| 2007-06-27 | 2007-06-25 | 26.684 | 44,311,844 | -92,072 | 5.33% | 1,182,425,708 |
| 2007-06-26 | 2007-06-22 | 26.432 | 44,403,916 | 5.34% | 1,173,674,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy