History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | -467 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 467 | -467 | 0.00% | 3,663 |
| 2024-09-03 | 2024-08-30 | 6.656 | 934 | -468 | 0.00% | 6,217 |
| 2024-08-16 | 2024-08-14 | 7.074 | 1,402 | -467 | 0.00% | 9,917 |
| 2024-08-14 | 2024-08-12 | 7.149 | 1,869 | -1,869 | 0.00% | 13,361 |
| 2024-08-06 | 2024-08-02 | 7.127 | 3,738 | -9,344 | 0.00% | 26,641 |
| 2024-08-05 | 2024-08-01 | 7.363 | 13,082 | -935 | 0.00% | 96,317 |
| 2024-08-02 | 2024-07-31 | 7.523 | 14,017 | -467 | 0.00% | 105,451 |
| 2024-08-01 | 2024-07-30 | 7.213 | 14,484 | -3,271 | 0.00% | 104,469 |
| 2024-07-30 | 2024-07-26 | 7.491 | 17,755 | -934 | 0.00% | 133,002 |
| 2024-07-29 | 2024-07-25 | 7.448 | 18,689 | -10,747 | 0.00% | 139,198 |
| 2024-07-25 | 2024-07-23 | 8.058 | 29,436 | -467 | 0.00% | 237,199 |
| 2024-07-24 | 2024-07-22 | 8.647 | 29,903 | -7,943 | 0.00% | 258,562 |
| 2024-07-23 | 2024-07-19 | 8.497 | 37,846 | -467 | 0.00% | 321,573 |
| 2024-07-22 | 2024-07-18 | 8.647 | 38,313 | -1,402 | 0.00% | 331,281 |
| 2024-07-19 | 2024-07-17 | 8.775 | 39,715 | -467 | 0.00% | 348,503 |
| 2024-07-18 | 2024-07-16 | 9.332 | 40,182 | -13,024 | 0.00% | 374,961 |
| 2024-07-16 | 2024-07-12 | 9.524 | 53,206 | -468 | 0.00% | 506,745 |
| 2024-07-15 | 2024-07-11 | 9.738 | 53,674 | -2,336 | 0.00% | 522,690 |
| 2024-07-11 | 2024-07-09 | 8.957 | 56,010 | -467 | 0.00% | 501,683 |
| 2024-07-10 | 2024-07-08 | 8.732 | 56,477 | -1,402 | 0.00% | 493,174 |
| 2024-07-09 | 2024-07-05 | 8.914 | 57,879 | -467 | 0.00% | 515,946 |
| 2024-07-08 | 2024-07-04 | 9.064 | 58,346 | -23,829 | 0.00% | 528,851 |
| 2024-07-05 | 2024-07-03 | 8.754 | 82,175 | -467 | 0.00% | 719,336 |
| 2024-06-28 | 2024-06-26 | 8.871 | 82,642 | -1,402 | 0.00% | 733,152 |
| 2024-06-27 | 2024-06-25 | 8.839 | 84,044 | -467 | 0.00% | 742,891 |
| 2024-06-24 | 2024-06-20 | 9.481 | 84,511 | -12,148 | 0.00% | 801,282 |
| 2024-06-21 | 2024-06-19 | 9.695 | 96,659 | -467 | 0.00% | 937,150 |
| 2024-06-19 | 2024-06-17 | 9.706 | 97,126 | -467 | 0.00% | 942,717 |
| 2024-06-18 | 2024-06-14 | 9.267 | 97,593 | -935 | 0.00% | 904,430 |
| 2024-06-14 | 2024-06-12 | 8.240 | 98,528 | -9,812 | 0.00% | 811,875 |
| 2024-06-12 | 2024-06-07 | 8.769 | 108,340 | +1,382 | 0.00% | 950,060 |
| 2024-06-07 | 2024-06-05 | 8.585 | 106,958 | -2,306 | 0.00% | 918,231 |
| 2024-06-05 | 2024-06-03 | 9.203 | 109,264 | -923 | 0.00% | 1,005,538 |
| 2024-06-04 | 2024-05-31 | 9.138 | 110,187 | -461 | 0.00% | 1,006,866 |
| 2024-06-03 | 2024-05-30 | 9.149 | 110,648 | -461 | 0.00% | 1,012,278 |
| 2024-05-31 | 2024-05-29 | 9.235 | 111,109 | -461 | 0.00% | 1,026,130 |
| 2024-05-29 | 2024-05-27 | 9.398 | 111,570 | -18,451 | 0.00% | 1,048,528 |
| 2024-05-28 | 2024-05-24 | 9.561 | 130,021 | -1,845 | 0.00% | 1,243,070 |
| 2024-05-24 | 2024-05-22 | 9.972 | 131,866 | -923 | 0.00% | 1,315,026 |
| 2024-05-23 | 2024-05-21 | 9.983 | 132,789 | -19,373 | 0.00% | 1,325,670 |
| 2024-05-22 | 2024-05-20 | 9.539 | 152,162 | -462 | 0.01% | 1,451,451 |
| 2024-05-20 | 2024-05-16 | 9.214 | 152,624 | -10,148 | 0.01% | 1,406,227 |
| 2024-05-16 | 2024-05-13 | 8.791 | 162,772 | -922 | 0.01% | 1,430,916 |
| 2024-05-13 | 2024-05-09 | 8.563 | 163,694 | -36,902 | 0.01% | 1,401,759 |
| 2024-05-07 | 2024-05-03 | 7.848 | 200,596 | -9,225 | 0.01% | 1,574,253 |
| 2024-05-06 | 2024-05-02 | 7.523 | 209,821 | -36,902 | 0.01% | 1,578,418 |
| 2024-05-03 | 2024-04-30 | 7.317 | 246,723 | -461 | 0.01% | 1,805,207 |
| 2024-05-02 | 2024-04-29 | 7.273 | 247,184 | -8,303 | 0.01% | 1,797,863 |
| 2024-04-30 | 2024-04-26 | 6.417 | 255,487 | -461 | 0.01% | 1,639,473 |
| 2024-04-12 | 2024-04-10 | 6.775 | 255,948 | -923 | 0.01% | 1,733,985 |
| 2024-03-22 | 2024-03-20 | 6.959 | 256,871 | +923 | 0.01% | 1,787,573 |
| 2024-03-21 | 2024-03-19 | 6.428 | 255,948 | -6,458 | 0.01% | 1,645,205 |
| 2024-03-20 | 2024-03-18 | 6.731 | 262,406 | +6,458 | 0.01% | 1,766,359 |
| 2024-03-14 | 2024-03-12 | 5.886 | 255,948 | -3,691 | 0.01% | 1,506,486 |
| 2024-01-31 | 2024-01-29 | 5.788 | 259,639 | +3,691 | 0.01% | 1,502,882 |
| 2024-01-25 | 2024-01-23 | 5.712 | 255,948 | -7,381 | 0.01% | 1,462,096 |
| 2024-01-05 | 2024-01-03 | 6.417 | 263,329 | +923 | 0.01% | 1,689,795 |
| 2024-01-04 | 2024-01-02 | 6.731 | 262,406 | +7,380 | 0.01% | 1,766,359 |
| 2024-01-03 | 2023-12-29 | 7.284 | 255,026 | +9,226 | 0.01% | 1,857,665 |
| 2023-12-18 | 2023-12-14 | 7.338 | 245,800 | -16,606 | 0.01% | 1,803,783 |
| 2023-12-15 | 2023-12-13 | 6.861 | 262,406 | +16,606 | 0.01% | 1,800,492 |
| 2023-12-12 | 2023-12-08 | 7.373 | 245,800 | +2,248 | 0.01% | 1,812,366 |
| 2023-12-07 | 2023-12-05 | 7.723 | 243,552 | -6,856 | 0.01% | 1,881,051 |
| 2023-12-04 | 2023-11-30 | 7.439 | 250,408 | +6,856 | 0.01% | 1,862,779 |
| 2023-11-22 | 2023-11-20 | 7.767 | 243,552 | +36,564 | 0.01% | 1,891,708 |
| 2023-11-13 | 2023-11-09 | 8.205 | 206,988 | -4,571 | 0.01% | 1,698,285 |
| 2023-11-10 | 2023-11-08 | 8.358 | 211,559 | +4,571 | 0.01% | 1,768,190 |
| 2023-11-07 | 2023-11-03 | 8.478 | 206,988 | -36,564 | 0.01% | 1,754,894 |
| 2023-11-02 | 2023-10-31 | 8.019 | 243,552 | -2,743 | 0.01% | 1,952,989 |
| 2023-10-26 | 2023-10-24 | 7.100 | 246,295 | +2,743 | 0.01% | 1,748,656 |
| 2023-10-18 | 2023-10-16 | 6.980 | 243,552 | -9,141 | 0.01% | 1,699,873 |
| 2023-10-09 | 2023-10-05 | 6.082 | 252,693 | -9,141 | 0.01% | 1,536,994 |
| 2023-10-06 | 2023-10-04 | 5.973 | 261,834 | +9,141 | 0.01% | 1,563,950 |
| 2023-09-11 | 2023-09-06 | 6.870 | 252,693 | +9,141 | 0.01% | 1,736,029 |
| 2023-08-30 | 2023-08-28 | 7.045 | 243,552 | -914 | 0.01% | 1,715,859 |
| 2023-07-14 | 2023-07-12 | 8.620 | 244,466 | -5,485 | 0.01% | 2,107,409 |
| 2023-07-13 | 2023-07-11 | 8.610 | 249,951 | +5,485 | 0.01% | 2,151,958 |
| 2023-06-14 | 2023-06-12 | 8.352 | 244,466 | +6,554 | 0.01% | 2,041,802 |
| 2023-05-29 | 2023-05-24 | 8.476 | 237,912 | -890 | 0.01% | 2,016,480 |
| 2023-05-08 | 2023-05-04 | 8.993 | 238,802 | -10,675 | 0.01% | 2,147,505 |
| 2023-04-04 | 2023-03-31 | 9.218 | 249,477 | -4,448 | 0.01% | 2,299,591 |
| 2023-04-03 | 2023-03-30 | 9.341 | 253,925 | +4,448 | 0.01% | 2,371,990 |
| 2023-02-13 | 2023-02-09 | 11.691 | 249,477 | -1,779 | 0.01% | 2,916,555 |
| 2022-12-28 | 2022-12-22 | 9.431 | 251,256 | -1,779 | 0.01% | 2,369,653 |
| 2022-12-12 | 2022-12-08 | 9.870 | 253,035 | -1,335 | 0.01% | 2,497,362 |
| 2022-12-06 | 2022-12-02 | 9.150 | 254,370 | +4,688 | 0.01% | 2,327,537 |
| 2022-12-02 | 2022-11-30 | 9.368 | 249,682 | -3,493 | 0.01% | 2,338,969 |
| 2022-11-17 | 2022-11-15 | 9.036 | 253,175 | -2,620 | 0.01% | 2,287,609 |
| 2022-11-08 | 2022-11-04 | 8.188 | 255,795 | +3,493 | 0.01% | 2,094,508 |
| 2022-11-07 | 2022-11-03 | 7.936 | 252,302 | -17,464 | 0.01% | 2,002,340 |
| 2022-11-02 | 2022-10-31 | 7.180 | 269,766 | +17,464 | 0.01% | 1,937,040 |
| 2022-09-20 | 2022-09-16 | 8.784 | 252,302 | +873 | 0.01% | 2,216,154 |
| 2022-09-15 | 2022-09-13 | 8.887 | 251,429 | -8,732 | 0.01% | 2,234,401 |
| 2022-09-08 | 2022-09-06 | 8.383 | 260,161 | +6,113 | 0.01% | 2,180,907 |
| 2022-09-01 | 2022-08-30 | 8.784 | 254,048 | -8,732 | 0.01% | 2,231,491 |
| 2022-08-30 | 2022-08-26 | 8.371 | 262,780 | -17,465 | 0.01% | 2,199,853 |
| 2022-08-22 | 2022-08-18 | 8.314 | 280,245 | +8,732 | 0.01% | 2,330,013 |
| 2022-08-18 | 2022-08-16 | 8.429 | 271,513 | +874 | 0.01% | 2,288,508 |
| 2022-08-17 | 2022-08-15 | 8.268 | 270,639 | +873 | 0.01% | 2,237,750 |
| 2022-08-16 | 2022-08-12 | 8.349 | 269,766 | -8,732 | 0.01% | 2,252,157 |
| 2022-08-12 | 2022-08-10 | 8.005 | 278,498 | +2,619 | 0.01% | 2,229,375 |
| 2022-08-05 | 2022-08-03 | 7.936 | 275,879 | +2,620 | 0.01% | 2,189,454 |
| 2022-08-04 | 2022-08-02 | 7.982 | 273,259 | +17,464 | 0.01% | 2,181,178 |
| 2022-08-02 | 2022-07-29 | 8.234 | 255,795 | +8,732 | 0.01% | 2,106,226 |
| 2022-07-13 | 2022-07-11 | 10.776 | 247,063 | +437 | 0.01% | 2,662,449 |
| 2022-07-11 | 2022-07-07 | 11.017 | 246,626 | +873 | 0.01% | 2,717,052 |
| 2022-07-06 | 2022-07-04 | 11.005 | 245,753 | +8,732 | 0.01% | 2,704,619 |
| 2022-07-05 | 2022-06-30 | 11.086 | 237,021 | +3,493 | 0.01% | 2,627,521 |
| 2022-06-30 | 2022-06-28 | 11.796 | 233,528 | +1,746 | 0.01% | 2,754,610 |
| 2022-06-24 | 2022-06-22 | 10.834 | 231,782 | -1,746 | 0.01% | 2,511,047 |
| 2022-06-23 | 2022-06-21 | 10.937 | 233,528 | +873 | 0.01% | 2,554,032 |
| 2022-06-22 | 2022-06-20 | 10.971 | 232,655 | +10,479 | 0.01% | 2,552,477 |
| 2022-06-21 | 2022-06-17 | 11.303 | 222,176 | +10,478 | 0.01% | 2,511,298 |
| 2022-06-20 | 2022-06-16 | 11.658 | 211,698 | -6,112 | 0.01% | 2,468,019 |
| 2022-06-17 | 2022-06-15 | 12.529 | 217,810 | +21,830 | 0.01% | 2,728,846 |
| 2022-06-16 | 2022-06-14 | 17.718 | 195,980 | +9,605 | 0.01% | 3,472,300 |
| 2022-06-15 | 2022-06-13 | 18.018 | 186,375 | +15,794 | 0.01% | 3,358,090 |
| 2022-06-10 | 2022-06-08 | 17.492 | 170,581 | -1,598 | 0.01% | 2,983,871 |
| 2022-06-09 | 2022-06-07 | 17.267 | 172,179 | -6,793 | 0.01% | 2,973,045 |
| 2022-06-07 | 2022-06-02 | 16.992 | 178,972 | -799 | 0.01% | 3,041,074 |
| 2022-06-06 | 2022-06-01 | 16.792 | 179,771 | -800 | 0.01% | 3,018,661 |
| 2022-06-02 | 2022-05-31 | 16.491 | 180,571 | +800 | 0.01% | 2,977,869 |
| 2022-05-31 | 2022-05-27 | 15.641 | 179,771 | +1,198 | 0.01% | 2,811,719 |
| 2022-05-24 | 2022-05-20 | 15.440 | 178,573 | +800 | 0.01% | 2,757,231 |
| 2022-04-20 | 2022-04-14 | 15.616 | 177,773 | +7,992 | 0.01% | 2,776,020 |
| 2022-04-14 | 2022-04-12 | 15.490 | 169,781 | +7,992 | 0.01% | 2,629,977 |
| 2022-03-22 | 2022-03-18 | 16.617 | 161,789 | -15,984 | 0.01% | 2,688,371 |
| 2022-03-10 | 2022-03-08 | 14.389 | 177,773 | -7,992 | 0.01% | 2,558,031 |
| 2022-03-08 | 2022-03-04 | 14.915 | 185,765 | +19,180 | 0.01% | 2,770,654 |
| 2022-02-22 | 2022-02-18 | 16.992 | 166,585 | +7,992 | 0.01% | 2,830,596 |
| 2022-01-24 | 2022-01-20 | 17.492 | 158,593 | +31,969 | 0.01% | 2,774,172 |
| 2022-01-21 | 2022-01-19 | 17.542 | 126,624 | +1,598 | 0.01% | 2,221,295 |
| 2021-12-30 | 2021-12-28 | 16.241 | 125,026 | -400 | 0.01% | 2,030,567 |
| 2021-12-20 | 2021-12-16 | 16.266 | 125,426 | -1,198 | 0.01% | 2,040,202 |
| 2021-12-13 | 2021-12-09 | 17.242 | 126,624 | -400 | 0.01% | 2,183,270 |
| 2021-12-07 | 2021-12-03 | 17.680 | 127,024 | +2,790 | 0.01% | 2,245,847 |
| 2021-11-25 | 2021-11-23 | 18.678 | 124,234 | -10,943 | 0.01% | 2,320,490 |
| 2021-11-24 | 2021-11-22 | 17.527 | 135,177 | -7,817 | 0.01% | 2,369,244 |
| 2021-11-23 | 2021-11-19 | 16.938 | 142,994 | -391 | 0.01% | 2,422,101 |
| 2021-11-16 | 2021-11-12 | 16.555 | 143,385 | -23,449 | 0.01% | 2,373,692 |
| 2021-11-11 | 2021-11-09 | 15.608 | 166,834 | -5,472 | 0.01% | 2,603,939 |
| 2021-11-10 | 2021-11-08 | 15.506 | 172,306 | -782 | 0.01% | 2,671,711 |
| 2021-11-09 | 2021-11-05 | 15.327 | 173,088 | +782 | 0.01% | 2,652,835 |
| 2021-11-03 | 2021-11-01 | 15.429 | 172,306 | +782 | 0.01% | 2,658,485 |
| 2021-11-02 | 2021-10-29 | 15.608 | 171,524 | +781 | 0.01% | 2,677,140 |
| 2021-11-01 | 2021-10-28 | 15.634 | 170,743 | -8,598 | 0.01% | 2,669,319 |
| 2021-10-29 | 2021-10-27 | 16.017 | 179,341 | +8,598 | 0.01% | 2,872,568 |
| 2021-10-26 | 2021-10-22 | 16.580 | 170,743 | +7,817 | 0.01% | 2,830,964 |
| 2021-10-25 | 2021-10-21 | 16.529 | 162,926 | +7,816 | 0.01% | 2,693,019 |
| 2021-10-22 | 2021-10-20 | 16.631 | 155,110 | -13,288 | 0.01% | 2,579,702 |
| 2021-10-21 | 2021-10-19 | 16.913 | 168,398 | +15,633 | 0.01% | 2,848,097 |
| 2021-10-20 | 2021-10-18 | 16.785 | 152,765 | +7,817 | 0.01% | 2,564,154 |
| 2021-10-11 | 2021-10-07 | 16.683 | 144,948 | -782 | 0.01% | 2,418,111 |
| 2021-10-07 | 2021-10-05 | 16.299 | 145,730 | -3,908 | 0.01% | 2,375,225 |
| 2021-10-05 | 2021-09-30 | 16.478 | 149,638 | +3,127 | 0.01% | 2,465,722 |
| 2021-10-04 | 2021-09-29 | 16.555 | 146,511 | +781 | 0.01% | 2,425,442 |
| 2021-09-30 | 2021-09-28 | 16.708 | 145,730 | -6,253 | 0.01% | 2,434,886 |
| 2021-09-29 | 2021-09-27 | 16.248 | 151,983 | +3,127 | 0.01% | 2,469,364 |
| 2021-09-28 | 2021-09-24 | 16.811 | 148,856 | +8,598 | 0.01% | 2,502,351 |
| 2021-09-27 | 2021-09-23 | 17.425 | 140,258 | +782 | 0.01% | 2,443,944 |
| 2021-09-23 | 2021-09-20 | 17.399 | 139,476 | +2,344 | 0.01% | 2,426,749 |
| 2021-09-21 | 2021-09-17 | 17.732 | 137,132 | +9,380 | 0.01% | 2,431,580 |
| 2021-09-20 | 2021-09-16 | 17.936 | 127,752 | -6,253 | 0.01% | 2,291,407 |
| 2021-09-17 | 2021-09-15 | 17.706 | 134,005 | +6,253 | 0.01% | 2,372,704 |
| 2021-09-14 | 2021-09-10 | 19.420 | 127,752 | -3,126 | 0.01% | 2,480,995 |
| 2021-09-10 | 2021-09-08 | 19.932 | 130,878 | -7,817 | 0.01% | 2,608,678 |
| 2021-09-09 | 2021-09-07 | 19.062 | 138,695 | -7,816 | 0.01% | 2,643,830 |
| 2021-09-08 | 2021-09-06 | 18.167 | 146,511 | +3,908 | 0.01% | 2,661,614 |
| 2021-09-06 | 2021-09-02 | 18.653 | 142,603 | +15,633 | 0.01% | 2,659,945 |
| 2021-08-05 | 2021-08-03 | 19.062 | 126,970 | +3,127 | 0.01% | 2,420,326 |
| 2021-07-29 | 2021-07-27 | 18.730 | 123,843 | -7,817 | 0.01% | 2,319,525 |
| 2021-07-28 | 2021-07-26 | 19.958 | 131,660 | -2,345 | 0.01% | 2,627,634 |
| 2021-07-27 | 2021-07-23 | 20.162 | 134,005 | +11,725 | 0.01% | 2,701,865 |
| 2021-07-21 | 2021-07-19 | 20.879 | 122,280 | +7,816 | 0.01% | 2,553,066 |
| 2021-07-20 | 2021-07-16 | 21.467 | 114,464 | +7,817 | 0.00% | 2,457,238 |
| 2021-07-19 | 2021-07-15 | 22.184 | 106,647 | -10,552 | 0.00% | 2,365,833 |
| 2021-07-14 | 2021-07-12 | 21.442 | 117,199 | -14,852 | 0.00% | 2,512,953 |
| 2021-07-13 | 2021-07-09 | 20.700 | 132,051 | +14,852 | 0.01% | 2,733,422 |
| 2021-07-12 | 2021-07-08 | 21.467 | 117,199 | +10,552 | 0.00% | 2,515,952 |
| 2021-07-09 | 2021-07-07 | 22.491 | 106,647 | -2,345 | 0.00% | 2,398,579 |
| 2021-06-28 | 2021-06-24 | 23.003 | 108,992 | -15,633 | 0.00% | 2,507,095 |
| 2021-06-25 | 2021-06-23 | 22.696 | 124,625 | -15,633 | 0.01% | 2,828,429 |
| 2021-06-18 | 2021-06-16 | 21.186 | 140,258 | +15,633 | 0.01% | 2,971,491 |
| 2021-06-08 | 2021-06-04 | 22.440 | 124,625 | -15,633 | 0.01% | 2,796,541 |
| 2021-06-04 | 2021-06-02 | 21.646 | 140,258 | -7,817 | 0.01% | 3,036,089 |
| 2021-06-03 | 2021-06-01 | 21.211 | 148,075 | +6,254 | 0.01% | 3,140,890 |
| 2021-06-01 | 2021-05-28 | 21.493 | 141,821 | +17,978 | 0.01% | 3,048,149 |
| 2021-05-31 | 2021-05-27 | 22.619 | 123,843 | -15,633 | 0.01% | 2,801,174 |
| 2021-05-28 | 2021-05-26 | 21.826 | 139,476 | +10,161 | 0.01% | 3,044,142 |
| 2021-05-27 | 2021-05-25 | 22.817 | 129,315 | +9,380 | 0.01% | 2,950,565 |
| 2021-05-26 | 2021-05-24 | 23.001 | 119,935 | +3,462 | 0.00% | 2,758,662 |
| 2021-05-20 | 2021-05-17 | 22.896 | 116,473 | -2,277 | 0.00% | 2,666,757 |
| 2021-05-17 | 2021-05-13 | 23.238 | 118,750 | +15,182 | 0.01% | 2,759,564 |
| 2021-05-10 | 2021-05-06 | 25.188 | 103,568 | +3,795 | 0.00% | 2,608,686 |
| 2021-05-05 | 2021-05-03 | 25.241 | 99,773 | +759 | 0.00% | 2,518,355 |
| 2021-04-28 | 2021-04-26 | 24.951 | 99,014 | -4,175 | 0.00% | 2,470,500 |
| 2021-04-27 | 2021-04-23 | 24.424 | 103,189 | -12,145 | 0.00% | 2,520,295 |
| 2021-04-26 | 2021-04-22 | 23.080 | 115,334 | +3,795 | 0.00% | 2,661,949 |
| 2021-04-14 | 2021-04-12 | 23.555 | 111,539 | +4,555 | 0.00% | 2,627,257 |
| 2021-04-12 | 2021-04-08 | 24.292 | 106,984 | +9,109 | 0.00% | 2,598,891 |
| 2021-04-09 | 2021-04-07 | 23.238 | 97,875 | -3,416 | 0.00% | 2,274,462 |
| 2021-04-08 | 2021-04-01 | 22.870 | 101,291 | +1,518 | 0.00% | 2,316,482 |
| 2021-03-24 | 2021-03-22 | 21.737 | 99,773 | +759 | 0.00% | 2,168,729 |
| 2021-03-18 | 2021-03-16 | 22.132 | 99,014 | -5,313 | 0.00% | 2,191,362 |
| 2021-03-15 | 2021-03-11 | 21.500 | 104,327 | -5,314 | 0.00% | 2,242,979 |
| 2021-03-11 | 2021-03-09 | 18.443 | 109,641 | +3,795 | 0.00% | 2,022,131 |
| 2021-03-09 | 2021-03-05 | 20.788 | 105,846 | -5,313 | 0.00% | 2,200,340 |
| 2021-03-08 | 2021-03-04 | 19.602 | 111,159 | +3,795 | 0.00% | 2,178,993 |
| 2021-03-05 | 2021-03-03 | 20.419 | 107,364 | -6,072 | 0.00% | 2,192,294 |
| 2021-03-03 | 2021-03-01 | 18.628 | 113,436 | -380 | 0.00% | 2,113,045 |
| 2021-03-02 | 2021-02-26 | 17.442 | 113,816 | +2,277 | 0.00% | 1,985,179 |
| 2021-02-22 | 2021-02-18 | 18.996 | 111,539 | +12,905 | 0.00% | 2,118,851 |
| 2021-02-18 | 2021-02-16 | 19.655 | 98,634 | +379 | 0.00% | 1,938,670 |
| 2021-02-16 | 2021-02-09 | 17.864 | 98,255 | -3,795 | 0.00% | 1,755,184 |
| 2021-02-09 | 2021-02-05 | 17.179 | 102,050 | -3,796 | 0.00% | 1,753,069 |
| 2021-02-01 | 2021-01-28 | 16.941 | 105,846 | +3,796 | 0.00% | 1,793,179 |
| 2021-01-28 | 2021-01-26 | 18.101 | 102,050 | -2,657 | 0.00% | 1,847,175 |
| 2021-01-27 | 2021-01-25 | 18.206 | 104,707 | -3,795 | 0.00% | 1,906,304 |
| 2021-01-22 | 2021-01-20 | 17.679 | 108,502 | -7,591 | 0.00% | 1,918,221 |
| 2021-01-21 | 2021-01-19 | 17.626 | 116,093 | +3,795 | 0.00% | 2,046,306 |
| 2021-01-19 | 2021-01-15 | 17.205 | 112,298 | +22,773 | 0.00% | 1,932,073 |
| 2021-01-08 | 2021-01-06 | 17.126 | 89,525 | -3,796 | 0.00% | 1,533,190 |
| 2021-01-07 | 2021-01-05 | 15.413 | 93,321 | +2,278 | 0.00% | 1,438,380 |
| 2021-01-04 | 2020-12-29 | 16.573 | 91,043 | -3,796 | 0.00% | 1,508,813 |
| 2020-12-30 | 2020-12-28 | 15.756 | 94,839 | -22,772 | 0.00% | 1,494,261 |
| 2020-12-28 | 2020-12-22 | 15.044 | 117,611 | +7,590 | 0.00% | 1,769,385 |
| 2020-12-23 | 2020-12-21 | 15.571 | 110,021 | -3,795 | 0.00% | 1,713,174 |
| 2020-12-09 | 2020-12-07 | 15.202 | 113,816 | +15,182 | 0.00% | 1,730,284 |
| 2020-12-07 | 2020-12-03 | 16.019 | 98,634 | -22,773 | 0.00% | 1,580,042 |
| 2020-12-03 | 2020-12-01 | 13.543 | 121,407 | +759 | 0.01% | 1,644,164 |
| 2020-12-02 | 2020-11-30 | 19.655 | 120,648 | +5,314 | 0.01% | 2,371,280 |
| 2020-12-01 | 2020-11-27 | 20.344 | 115,334 | +15,204 | 0.00% | 2,346,374 |
| 2020-11-30 | 2020-11-26 | 20.438 | 100,130 | -638 | 0.01% | 2,046,478 |
| 2020-11-27 | 2020-11-25 | 20.156 | 100,768 | -4,466 | 0.01% | 2,031,089 |
| 2020-11-26 | 2020-11-24 | 19.905 | 105,234 | +6,380 | 0.01% | 2,094,716 |
| 2020-11-23 | 2020-11-19 | 19.466 | 98,854 | -1,276 | 0.00% | 1,924,337 |
| 2020-11-11 | 2020-11-09 | 18.213 | 100,130 | +1,276 | 0.01% | 1,823,625 |
| 2020-11-10 | 2020-11-06 | 20.219 | 98,854 | -3,828 | 0.00% | 1,998,707 |
| 2020-11-09 | 2020-11-05 | 19.905 | 102,682 | -6,061 | 0.01% | 2,043,917 |
| 2020-10-27 | 2020-10-22 | 19.655 | 108,743 | +12,760 | 0.01% | 2,137,293 |
| 2020-10-22 | 2020-10-20 | 19.278 | 95,983 | -1,276 | 0.00% | 1,850,396 |
| 2020-10-21 | 2020-10-19 | 19.216 | 97,259 | +3,829 | 0.00% | 1,868,898 |
| 2020-10-15 | 2020-10-12 | 19.310 | 93,430 | +7,975 | 0.00% | 1,804,107 |
| 2020-10-14 | 2020-10-09 | 16.990 | 85,455 | -12,761 | 0.00% | 1,451,884 |
| 2020-09-10 | 2020-09-08 | 16.739 | 98,216 | +12,761 | 0.00% | 1,644,064 |
| 2020-09-09 | 2020-09-07 | 17.648 | 85,455 | -12,761 | 0.00% | 1,508,138 |
| 2020-09-08 | 2020-09-04 | 17.147 | 98,216 | +6,381 | 0.00% | 1,684,088 |
| 2020-09-07 | 2020-09-03 | 16.551 | 91,835 | -6,381 | 0.00% | 1,519,978 |
| 2020-09-01 | 2020-08-28 | 15.282 | 98,216 | +11,485 | 0.00% | 1,500,901 |
| 2020-08-24 | 2020-08-20 | 12.821 | 86,731 | -2,552 | 0.00% | 1,111,970 |
| 2020-08-12 | 2020-08-10 | 13.291 | 89,283 | -7,657 | 0.00% | 1,186,670 |
| 2020-06-10 | 2020-06-08 | 11.645 | 96,940 | -638 | 0.00% | 1,128,904 |
| 2020-06-03 | 2020-06-01 | 11.034 | 97,578 | -6,380 | 0.00% | 1,076,688 |
| 2020-06-01 | 2020-05-28 | 10.454 | 103,958 | +6,380 | 0.01% | 1,086,798 |
| 2020-05-29 | 2020-05-27 | 10.909 | 97,578 | -6,380 | 0.00% | 1,064,453 |
| 2020-05-28 | 2020-05-26 | 13.617 | 103,958 | -3,828 | 0.01% | 1,415,586 |
| 2020-05-27 | 2020-05-25 | 13.050 | 107,786 | +9,527 | 0.01% | 1,406,557 |
| 2020-05-26 | 2020-05-22 | 12.603 | 98,259 | +5,816 | 0.01% | 1,238,310 |
| 2020-04-21 | 2020-04-17 | 12.688 | 92,443 | -291 | 0.01% | 1,172,961 |
| 2020-04-16 | 2020-04-14 | 12.688 | 92,734 | -1,163 | 0.01% | 1,176,654 |
| 2020-03-18 | 2020-03-16 | 10.660 | 93,897 | +291 | 0.01% | 1,000,914 |
| 2020-03-05 | 2020-03-03 | 13.290 | 93,606 | +581 | 0.01% | 1,244,046 |
| 2020-03-03 | 2020-02-28 | 13.359 | 93,025 | +3,490 | 0.01% | 1,242,722 |
| 2020-01-23 | 2020-01-21 | 15.697 | 89,535 | -1,163 | 0.00% | 1,405,455 |
| 2019-11-21 | 2019-11-19 | 15.904 | 90,698 | -1,163 | 0.01% | 1,442,423 |
| 2019-11-20 | 2019-11-18 | 14.116 | 91,861 | -10,470 | 0.01% | 1,296,664 |
| 2019-11-19 | 2019-11-15 | 13.668 | 102,331 | +4,653 | 0.01% | 1,398,710 |
| 2019-11-18 | 2019-11-14 | 13.789 | 97,678 | -4,653 | 0.01% | 1,346,866 |
| 2019-11-15 | 2019-11-13 | 13.479 | 102,331 | +4,653 | 0.01% | 1,379,356 |
| 2019-11-13 | 2019-11-11 | 13.754 | 97,678 | +5,817 | 0.01% | 1,343,507 |
| 2019-11-12 | 2019-11-08 | 14.373 | 91,861 | -10,470 | 0.01% | 1,320,355 |
| 2019-11-07 | 2019-11-05 | 14.236 | 102,331 | -3,780 | 0.01% | 1,456,769 |
| 2019-11-06 | 2019-11-04 | 13.617 | 106,111 | -3,490 | 0.01% | 1,444,903 |
| 2019-10-23 | 2019-10-21 | 12.310 | 109,601 | +291 | 0.01% | 1,349,214 |
| 2019-10-14 | 2019-10-10 | 12.052 | 109,310 | +581 | 0.01% | 1,317,441 |
| 2019-10-04 | 2019-10-02 | 12.485 | 108,729 | +1,525 | 0.01% | 1,357,519 |
| 2019-09-09 | 2019-09-05 | 11.613 | 107,204 | -2,867 | 0.01% | 1,245,009 |
| 2019-09-03 | 2019-08-30 | 10.794 | 110,071 | -5,735 | 0.01% | 1,188,095 |
| 2019-08-19 | 2019-08-15 | 10.062 | 115,806 | -5,735 | 0.01% | 1,165,183 |
| 2019-08-13 | 2019-08-09 | 10.218 | 121,541 | -5,734 | 0.01% | 1,241,961 |
| 2019-07-31 | 2019-07-29 | 11.596 | 127,275 | +5,734 | 0.01% | 1,475,884 |
| 2019-07-29 | 2019-07-25 | 11.892 | 121,541 | +2,868 | 0.01% | 1,445,422 |
| 2019-07-23 | 2019-07-19 | 11.334 | 118,673 | -2,868 | 0.01% | 1,345,094 |
| 2019-07-18 | 2019-07-16 | 11.352 | 121,541 | -4,587 | 0.01% | 1,379,721 |
| 2019-07-16 | 2019-07-12 | 11.021 | 126,128 | +5,734 | 0.01% | 1,390,004 |
| 2019-07-11 | 2019-07-09 | 10.881 | 120,394 | +1,721 | 0.01% | 1,310,017 |
| 2019-07-05 | 2019-07-03 | 12.834 | 118,673 | +6,881 | 0.01% | 1,523,061 |
| 2019-06-27 | 2019-06-25 | 12.049 | 111,792 | -4,587 | 0.01% | 1,347,027 |
| 2019-06-24 | 2019-06-20 | 12.573 | 116,379 | +1,147 | 0.01% | 1,463,179 |
| 2019-06-17 | 2019-06-13 | 12.276 | 115,232 | -5,735 | 0.01% | 1,414,599 |
| 2019-06-14 | 2019-06-12 | 12.189 | 120,967 | -8,602 | 0.01% | 1,474,455 |
| 2019-06-10 | 2019-06-05 | 11.561 | 129,569 | +4,588 | 0.01% | 1,497,966 |
| 2019-05-31 | 2019-05-29 | 11.910 | 124,981 | +5,734 | 0.01% | 1,488,511 |
| 2019-05-29 | 2019-05-27 | 13.348 | 119,247 | +5,679 | 0.01% | 1,591,665 |
| 2019-05-15 | 2019-05-10 | 14.062 | 113,568 | -5,462 | 0.01% | 1,596,960 |
| 2019-05-07 | 2019-05-03 | 14.886 | 119,030 | +3,277 | 0.01% | 1,771,837 |
| 2019-05-02 | 2019-04-29 | 15.197 | 115,753 | +3,277 | 0.01% | 1,759,086 |
| 2019-04-29 | 2019-04-25 | 15.417 | 112,476 | -10,923 | 0.01% | 1,733,998 |
| 2019-04-26 | 2019-04-24 | 15.801 | 123,399 | +2,731 | 0.01% | 1,949,841 |
| 2019-04-23 | 2019-04-17 | 16.259 | 120,668 | +8,192 | 0.01% | 1,961,922 |
| 2019-04-15 | 2019-04-11 | 16.076 | 112,476 | +5,462 | 0.01% | 1,808,136 |
| 2019-04-10 | 2019-04-08 | 16.204 | 107,014 | -9,285 | 0.01% | 1,734,046 |
| 2019-04-09 | 2019-04-04 | 15.380 | 116,299 | -8,193 | 0.01% | 1,788,677 |
| 2019-04-08 | 2019-04-03 | 15.362 | 124,492 | +13,108 | 0.01% | 1,912,406 |
| 2019-04-04 | 2019-04-02 | 15.545 | 111,384 | -5,461 | 0.01% | 1,731,439 |
| 2019-04-01 | 2019-03-28 | 15.069 | 116,845 | +6,554 | 0.01% | 1,760,705 |
| 2019-03-28 | 2019-03-26 | 15.417 | 110,291 | +5,461 | 0.01% | 1,700,313 |
| 2019-03-27 | 2019-03-25 | 15.453 | 104,830 | +1,093 | 0.01% | 1,619,962 |
| 2019-03-22 | 2019-03-20 | 15.581 | 103,737 | +19,662 | 0.01% | 1,616,367 |
| 2019-03-18 | 2019-03-14 | 16.936 | 84,075 | +8,738 | 0.00% | 1,423,919 |
| 2019-03-07 | 2019-03-05 | 17.467 | 75,337 | +8,193 | 0.00% | 1,315,932 |
| 2019-03-01 | 2019-02-27 | 17.925 | 67,144 | +1,638 | 0.00% | 1,203,557 |
| 2019-02-28 | 2019-02-26 | 18.712 | 65,506 | +546 | 0.00% | 1,225,769 |
| 2019-02-27 | 2019-02-25 | 18.932 | 64,960 | +3,277 | 0.00% | 1,229,825 |
| 2019-02-26 | 2019-02-22 | 18.969 | 61,683 | -1,638 | 0.00% | 1,170,043 |
| 2019-02-21 | 2019-02-19 | 17.064 | 63,321 | -1,366 | 0.00% | 1,080,539 |
| 2019-02-13 | 2019-02-11 | 15.563 | 64,687 | -2,730 | 0.00% | 1,006,729 |
| 2019-01-15 | 2019-01-11 | 14.538 | 67,417 | +2,730 | 0.00% | 980,092 |
| 2019-01-14 | 2019-01-10 | 14.153 | 64,687 | -3,277 | 0.00% | 915,531 |
| 2018-12-17 | 2018-12-13 | 13.494 | 67,964 | +820 | 0.00% | 917,114 |
| 2018-12-10 | 2018-12-06 | 13.238 | 67,144 | +3,277 | 0.00% | 888,837 |
| 2018-12-04 | 2018-11-30 | 13.641 | 63,867 | -1,093 | 0.00% | 871,183 |
| 2018-10-26 | 2018-10-24 | 12.090 | 64,960 | +1,802 | 0.00% | 785,367 |
| 2018-10-22 | 2018-10-18 | 12.222 | 63,158 | -5,310 | 0.00% | 771,906 |
| 2018-10-18 | 2018-10-15 | 12.165 | 68,468 | -2,921 | 0.00% | 832,936 |
| 2018-10-15 | 2018-10-11 | 11.864 | 71,389 | +1,062 | 0.00% | 846,961 |
| 2018-10-12 | 2018-10-10 | 12.523 | 70,327 | +5,310 | 0.00% | 880,715 |
| 2018-10-09 | 2018-10-05 | 12.730 | 65,017 | -2,124 | 0.00% | 827,685 |
| 2018-09-18 | 2018-09-14 | 12.429 | 67,141 | -5,310 | 0.00% | 834,494 |
| 2018-09-13 | 2018-09-11 | 12.015 | 72,451 | +4,779 | 0.00% | 870,476 |
| 2018-09-07 | 2018-09-05 | 13.295 | 67,672 | +531 | 0.00% | 899,716 |
| 2018-08-30 | 2018-08-28 | 14.143 | 67,141 | +1,062 | 0.00% | 949,553 |
| 2018-08-29 | 2018-08-27 | 14.557 | 66,079 | -531 | 0.00% | 961,910 |
| 2018-08-28 | 2018-08-24 | 14.180 | 66,610 | +1,593 | 0.00% | 944,552 |
| 2018-08-27 | 2018-08-23 | 15.160 | 65,017 | -1,593 | 0.00% | 985,631 |
| 2018-08-21 | 2018-08-17 | 14.105 | 66,610 | -6,372 | 0.00% | 939,535 |
| 2018-08-07 | 2018-08-03 | 16.082 | 72,982 | +531 | 0.00% | 1,173,722 |
| 2018-08-02 | 2018-07-31 | 17.664 | 72,451 | +531 | 0.00% | 1,279,790 |
| 2018-07-27 | 2018-07-25 | 17.627 | 71,920 | -4,248 | 0.00% | 1,267,702 |
| 2018-07-26 | 2018-07-24 | 17.325 | 76,168 | +4,248 | 0.00% | 1,319,629 |
| 2018-05-31 | 2018-05-29 | 22.402 | 71,920 | +3,360 | 0.00% | 1,611,132 |
| 2018-05-18 | 2018-05-16 | 21.928 | 68,560 | +1,518 | 0.00% | 1,503,357 |
| 2018-05-16 | 2018-05-14 | 22.204 | 67,042 | -1,518 | 0.00% | 1,488,612 |
| 2018-05-15 | 2018-05-11 | 21.374 | 68,560 | -5,062 | 0.00% | 1,465,434 |
| 2018-05-14 | 2018-05-10 | 21.612 | 73,622 | +1,518 | 0.00% | 1,591,085 |
| 2018-05-11 | 2018-05-09 | 20.742 | 72,104 | +3,544 | 0.00% | 1,495,605 |
| 2018-05-03 | 2018-04-30 | 20.940 | 68,560 | +1,518 | 0.00% | 1,435,638 |
| 2018-05-02 | 2018-04-27 | 20.229 | 67,042 | +1,013 | 0.00% | 1,356,174 |
| 2018-04-25 | 2018-04-23 | 20.308 | 66,029 | -253 | 0.00% | 1,340,899 |
| 2018-04-23 | 2018-04-19 | 20.545 | 66,282 | -2,531 | 0.00% | 1,361,750 |
| 2018-04-20 | 2018-04-18 | 20.545 | 68,813 | -25,058 | 0.00% | 1,413,749 |
| 2018-04-17 | 2018-04-13 | 22.481 | 93,871 | -2,025 | 0.01% | 2,110,290 |
| 2018-04-13 | 2018-04-11 | 21.730 | 95,896 | +507 | 0.01% | 2,083,826 |
| 2018-04-12 | 2018-04-10 | 22.678 | 95,389 | +25,057 | 0.01% | 2,163,259 |
| 2018-04-11 | 2018-04-09 | 20.505 | 70,332 | +5,062 | 0.00% | 1,442,177 |
| 2018-04-09 | 2018-04-04 | 21.572 | 65,270 | +1,013 | 0.00% | 1,408,006 |
| 2018-04-03 | 2018-03-28 | 23.389 | 64,257 | +6,074 | 0.00% | 1,502,936 |
| 2018-03-27 | 2018-03-23 | 25.602 | 58,183 | +9,618 | 0.00% | 1,489,599 |
| 2018-03-21 | 2018-03-19 | 31.726 | 48,565 | -2,531 | 0.00% | 1,540,768 |
| 2018-03-15 | 2018-03-13 | 31.410 | 51,096 | -253 | 0.00% | 1,604,916 |
| 2018-03-12 | 2018-03-08 | 27.973 | 51,349 | -8,099 | 0.00% | 1,436,361 |
| 2018-03-05 | 2018-03-01 | 27.143 | 59,448 | -1,013 | 0.00% | 1,613,587 |
| 2018-03-02 | 2018-02-28 | 27.222 | 60,461 | -506 | 0.00% | 1,645,860 |
| 2018-02-22 | 2018-02-20 | 26.353 | 60,967 | -253 | 0.00% | 1,606,642 |
| 2018-02-01 | 2018-01-30 | 27.222 | 61,220 | -2,025 | 0.00% | 1,666,521 |
| 2018-01-30 | 2018-01-26 | 27.419 | 63,245 | -759 | 0.00% | 1,734,139 |
| 2018-01-29 | 2018-01-25 | 27.498 | 64,004 | +253 | 0.00% | 1,760,008 |
| 2018-01-24 | 2018-01-22 | 28.763 | 63,751 | -1,519 | 0.00% | 1,833,651 |
| 2018-01-22 | 2018-01-18 | 27.182 | 65,270 | -1,012 | 0.00% | 1,774,191 |
| 2018-01-18 | 2018-01-16 | 26.195 | 66,282 | +7,593 | 0.00% | 1,736,231 |
| 2018-01-16 | 2018-01-12 | 25.958 | 58,689 | -4,303 | 0.00% | 1,523,423 |
| 2018-01-03 | 2017-12-29 | 24.061 | 62,992 | -506 | 0.00% | 1,515,657 |
| 2017-12-06 | 2017-12-04 | 25.483 | 63,498 | -506 | 0.00% | 1,618,147 |
| 2017-12-01 | 2017-11-29 | 24.654 | 64,004 | -253 | 0.00% | 1,577,938 |
| 2017-11-23 | 2017-11-21 | 25.800 | 64,257 | -5,063 | 0.00% | 1,657,799 |
| 2017-11-22 | 2017-11-20 | 24.772 | 69,320 | +5,063 | 0.00% | 1,717,214 |
| 2017-10-27 | 2017-10-25 | 25.958 | 64,257 | -5,063 | 0.00% | 1,667,954 |
| 2017-10-19 | 2017-10-17 | 26.144 | 69,320 | +1,752 | 0.00% | 1,812,312 |
| 2017-10-11 | 2017-10-09 | 26.874 | 67,568 | +4,934 | 0.00% | 1,815,805 |
| 2017-10-10 | 2017-10-06 | 27.076 | 62,634 | -1,727 | 0.00% | 1,695,904 |
| 2017-10-09 | 2017-10-04 | 26.752 | 64,361 | +3,701 | 0.00% | 1,721,794 |
| 2017-10-06 | 2017-10-03 | 26.955 | 60,660 | -2,467 | 0.00% | 1,635,079 |
| 2017-10-03 | 2017-09-28 | 25.090 | 63,127 | +4,934 | 0.00% | 1,583,873 |
| 2017-09-19 | 2017-09-15 | 29.022 | 58,193 | -7,401 | 0.00% | 1,688,878 |
| 2017-09-13 | 2017-09-11 | 28.009 | 65,594 | -493 | 0.00% | 1,837,201 |
| 2017-09-11 | 2017-09-07 | 27.198 | 66,087 | +6,907 | 0.00% | 1,797,435 |
| 2017-09-08 | 2017-09-06 | 26.955 | 59,180 | -5,921 | 0.00% | 1,595,185 |
| 2017-09-01 | 2017-08-30 | 26.185 | 65,101 | -1,973 | 0.00% | 1,704,648 |
| 2017-08-31 | 2017-08-29 | 25.496 | 67,074 | +5,674 | 0.00% | 1,710,092 |
| 2017-08-30 | 2017-08-28 | 25.333 | 61,400 | -8,388 | 0.00% | 1,555,475 |
| 2017-08-29 | 2017-08-25 | 25.820 | 69,788 | -4,441 | 0.00% | 1,801,917 |
| 2017-08-24 | 2017-08-21 | 25.293 | 74,229 | +4,441 | 0.00% | 1,877,469 |
| 2017-08-17 | 2017-08-15 | 22.456 | 69,788 | -1,480 | 0.00% | 1,567,130 |
| 2017-08-16 | 2017-08-14 | 22.293 | 71,268 | +3,454 | 0.00% | 1,588,810 |
| 2017-08-14 | 2017-08-10 | 22.699 | 67,814 | -987 | 0.00% | 1,539,295 |
| 2017-07-25 | 2017-07-21 | 22.537 | 68,801 | +987 | 0.00% | 1,550,544 |
| 2017-07-21 | 2017-07-19 | 23.469 | 67,814 | -494 | 0.00% | 1,591,522 |
| 2017-07-19 | 2017-07-17 | 21.564 | 68,308 | -2,960 | 0.00% | 1,472,983 |
| 2017-07-17 | 2017-07-13 | 21.159 | 71,268 | -494 | 0.00% | 1,507,925 |
| 2017-07-13 | 2017-07-11 | 20.510 | 71,762 | -4,934 | 0.00% | 1,471,837 |
| 2017-07-11 | 2017-07-07 | 20.510 | 76,696 | -5,181 | 0.01% | 1,573,033 |
| 2017-07-10 | 2017-07-06 | 19.821 | 81,877 | +7,648 | 0.01% | 1,622,876 |
| 2017-06-30 | 2017-06-28 | 18.767 | 74,229 | -247 | 0.00% | 1,393,058 |
| 2017-06-21 | 2017-06-19 | 18.544 | 74,476 | -2,467 | 0.00% | 1,381,090 |
| 2017-06-20 | 2017-06-16 | 18.078 | 76,943 | -4,934 | 0.01% | 1,390,973 |
| 2017-06-15 | 2017-06-13 | 18.017 | 81,877 | -247 | 0.01% | 1,475,191 |
| 2017-06-13 | 2017-06-09 | 18.037 | 82,124 | -740 | 0.01% | 1,481,306 |
| 2017-06-09 | 2017-06-07 | 17.247 | 82,864 | +2,467 | 0.01% | 1,429,157 |
| 2017-06-01 | 2017-05-29 | 19.599 | 80,397 | +4,243 | 0.01% | 1,575,675 |
| 2017-05-29 | 2017-05-25 | 19.256 | 76,154 | -701 | 0.01% | 1,466,448 |
| 2017-05-23 | 2017-05-19 | 19.107 | 76,855 | +2,337 | 0.01% | 1,468,436 |
| 2017-05-22 | 2017-05-18 | 18.850 | 74,518 | +2,337 | 0.01% | 1,404,651 |
| 2017-05-19 | 2017-05-17 | 19.449 | 72,181 | -14,021 | 0.01% | 1,403,842 |
| 2017-05-18 | 2017-05-16 | 19.214 | 86,202 | -7,946 | 0.01% | 1,656,247 |
| 2017-05-17 | 2017-05-15 | 19.898 | 94,148 | -3,505 | 0.01% | 1,873,378 |
| 2017-05-16 | 2017-05-12 | 20.626 | 97,653 | -2,337 | 0.01% | 2,014,160 |
| 2017-05-12 | 2017-05-10 | 20.326 | 99,990 | +4,674 | 0.01% | 2,032,411 |
| 2017-05-10 | 2017-05-08 | 20.540 | 95,316 | +3,739 | 0.01% | 1,957,800 |
| 2017-05-05 | 2017-05-02 | 20.540 | 91,577 | +20,564 | 0.01% | 1,881,001 |
| 2017-04-26 | 2017-04-24 | 20.112 | 71,013 | -233 | 0.00% | 1,428,226 |
| 2017-04-24 | 2017-04-20 | 20.476 | 71,246 | -468 | 0.00% | 1,458,827 |
| 2017-04-18 | 2017-04-12 | 20.476 | 71,714 | -1,402 | 0.01% | 1,468,410 |
| 2017-04-06 | 2017-04-03 | 22.423 | 73,116 | -4,674 | 0.01% | 1,639,476 |
| 2017-04-03 | 2017-03-30 | 21.375 | 77,790 | -467 | 0.01% | 1,662,726 |
| 2017-03-30 | 2017-03-28 | 20.219 | 78,257 | -4,674 | 0.01% | 1,582,291 |
| 2017-03-27 | 2017-03-23 | 18.914 | 82,931 | -701 | 0.01% | 1,568,558 |
| 2017-03-21 | 2017-03-17 | 18.144 | 83,632 | +468 | 0.01% | 1,517,399 |
| 2017-03-06 | 2017-03-02 | 18.529 | 83,164 | -468 | 0.01% | 1,540,936 |
| 2017-02-14 | 2017-02-10 | 18.187 | 83,632 | -1,402 | 0.01% | 1,520,977 |
| 2017-02-07 | 2017-02-03 | 19.342 | 85,034 | -5,608 | 0.01% | 1,644,721 |
| 2017-02-03 | 2017-02-01 | 18.807 | 90,642 | -24,771 | 0.01% | 1,704,707 |
| 2017-01-26 | 2017-01-24 | 18.101 | 115,413 | -234 | 0.01% | 2,089,086 |
| 2017-01-19 | 2017-01-17 | 17.331 | 115,647 | -468 | 0.01% | 2,004,245 |
| 2017-01-17 | 2017-01-13 | 17.416 | 116,115 | -467 | 0.01% | 2,022,293 |
| 2017-01-13 | 2017-01-11 | 17.716 | 116,582 | -1,168 | 0.01% | 2,065,348 |
| 2017-01-09 | 2017-01-05 | 17.480 | 117,750 | -468 | 0.01% | 2,058,327 |
| 2017-01-06 | 2017-01-04 | 17.416 | 118,218 | -935 | 0.01% | 2,058,919 |
| 2016-12-20 | 2016-12-16 | 16.389 | 119,153 | -4,673 | 0.01% | 1,952,833 |
| 2016-12-15 | 2016-12-13 | 16.090 | 123,826 | -4,674 | 0.01% | 1,992,329 |
| 2016-10-26 | 2016-10-24 | 15.833 | 128,500 | -4,674 | 0.01% | 2,034,540 |
| 2016-10-24 | 2016-10-19 | 14.977 | 133,174 | +4,674 | 0.01% | 1,994,568 |
| 2016-10-13 | 2016-10-11 | 16.261 | 128,500 | -5,842 | 0.01% | 2,089,527 |
| 2016-10-07 | 2016-10-05 | 15.405 | 134,342 | -234 | 0.01% | 2,069,549 |
| 2016-10-04 | 2016-09-30 | 15.148 | 134,576 | -467 | 0.01% | 2,038,601 |
| 2016-09-26 | 2016-09-22 | 15.191 | 135,043 | -4,674 | 0.01% | 2,051,454 |
| 2016-09-23 | 2016-09-21 | 14.870 | 139,717 | +4,674 | 0.01% | 2,077,616 |
| 2016-09-19 | 2016-09-14 | 13.865 | 135,043 | -234 | 0.01% | 1,872,313 |
| 2016-09-14 | 2016-09-12 | 14.036 | 135,277 | -467 | 0.01% | 1,898,712 |
| 2016-09-12 | 2016-09-08 | 17.547 | 135,744 | +11,601 | 0.01% | 2,381,840 |
| 2016-09-09 | 2016-09-07 | 16.962 | 124,143 | -11,755 | 0.01% | 2,105,673 |
| 2016-09-01 | 2016-08-30 | 14.926 | 135,898 | -4,488 | 0.01% | 2,028,451 |
| 2016-08-29 | 2016-08-25 | 14.809 | 140,386 | -1,068 | 0.01% | 2,079,018 |
| 2016-08-26 | 2016-08-24 | 14.669 | 141,454 | -214 | 0.01% | 2,074,978 |
| 2016-08-23 | 2016-08-19 | 14.692 | 141,668 | -427 | 0.01% | 2,081,431 |
| 2016-07-29 | 2016-07-27 | 11.277 | 142,095 | -214 | 0.01% | 1,602,347 |
| 2016-07-19 | 2016-07-15 | 11.768 | 142,309 | -428 | 0.01% | 1,674,677 |
| 2016-06-03 | 2016-06-01 | 9.779 | 142,737 | -4,274 | 0.01% | 1,395,865 |
| 2016-05-25 | 2016-05-23 | 9.627 | 147,011 | +4,102 | 0.01% | 1,415,240 |
| 2016-03-04 | 2016-03-02 | 7.557 | 142,909 | -208 | 0.01% | 1,079,965 |
| 2015-09-18 | 2015-09-16 | 8.166 | 143,117 | +2,655 | 0.01% | 1,168,659 |
| 2015-07-28 | 2015-07-24 | 8.950 | 140,462 | -1,835 | 0.01% | 1,257,199 |
| 2015-06-22 | 2015-06-18 | 9.392 | 142,297 | -8,972 | 0.01% | 1,336,432 |
| 2015-06-04 | 2015-06-02 | 9.931 | 151,269 | -2,039 | 0.01% | 1,502,302 |
| 2015-05-28 | 2015-05-26 | 9.711 | 153,308 | -4,078 | 0.01% | 1,488,718 |
| 2015-05-22 | 2015-05-20 | 9.367 | 157,386 | -8,156 | 0.01% | 1,474,287 |
| 2015-05-20 | 2015-05-18 | 9.765 | 165,542 | +4,245 | 0.01% | 1,616,491 |
| 2015-05-04 | 2015-04-29 | 9.866 | 161,297 | +199 | 0.01% | 1,591,277 |
| 2015-04-30 | 2015-04-28 | 9.991 | 161,098 | +3,973 | 0.01% | 1,609,586 |
| 2015-04-28 | 2015-04-24 | 10.268 | 157,125 | -3,973 | 0.01% | 1,613,388 |
| 2015-04-24 | 2015-04-22 | 9.840 | 161,098 | +198 | 0.01% | 1,585,259 |
| 2015-04-15 | 2015-04-13 | 10.042 | 160,900 | -3,178 | 0.01% | 1,615,706 |
| 2015-04-13 | 2015-04-09 | 9.085 | 164,078 | -39,735 | 0.01% | 1,490,703 |
| 2015-04-09 | 2015-04-02 | 8.330 | 203,813 | +2,186 | 0.02% | 1,697,827 |
| 2015-03-24 | 2015-03-20 | 7.701 | 201,627 | -199 | 0.02% | 1,552,757 |
| 2015-03-20 | 2015-03-18 | 7.902 | 201,826 | +39,734 | 0.02% | 1,594,925 |
| 2015-02-05 | 2015-02-03 | 8.330 | 162,092 | -3,973 | 0.01% | 1,350,277 |
| 2015-02-02 | 2015-01-29 | 7.928 | 166,065 | -199 | 0.01% | 1,316,504 |
| 2015-01-05 | 2014-12-31 | 7.198 | 166,264 | -596 | 0.01% | 1,196,734 |
| 2014-12-23 | 2014-12-19 | 7.047 | 166,860 | +3,974 | 0.01% | 1,175,828 |
| 2014-11-17 | 2014-11-13 | 7.928 | 162,886 | -398 | 0.01% | 1,291,302 |
| 2014-11-06 | 2014-11-04 | 7.902 | 163,284 | -198 | 0.01% | 1,290,348 |
| 2014-10-30 | 2014-10-28 | 7.802 | 163,482 | -199 | 0.01% | 1,275,455 |
| 2014-09-05 | 2014-09-03 | 9.138 | 163,681 | +2,743 | 0.01% | 1,495,686 |
| 2014-09-03 | 2014-09-01 | 9.087 | 160,938 | -195 | 0.01% | 1,462,382 |
| 2014-09-01 | 2014-08-28 | 8.728 | 161,133 | -195 | 0.01% | 1,406,412 |
| 2014-08-29 | 2014-08-27 | 8.907 | 161,328 | -3,517 | 0.01% | 1,437,020 |
| 2014-08-28 | 2014-08-26 | 8.677 | 164,845 | -195 | 0.01% | 1,430,373 |
| 2014-08-06 | 2014-08-04 | 8.805 | 165,040 | -195 | 0.01% | 1,453,187 |
| 2014-08-04 | 2014-07-31 | 8.242 | 165,235 | -196 | 0.01% | 1,361,858 |
| 2014-07-22 | 2014-07-18 | 8.242 | 165,431 | -3,907 | 0.01% | 1,363,473 |
| 2014-06-23 | 2014-06-19 | 7.397 | 169,338 | -195 | 0.01% | 1,252,639 |
| 2014-06-18 | 2014-06-16 | 7.372 | 169,533 | -195 | 0.01% | 1,249,742 |
| 2014-05-28 | 2014-05-26 | 8.022 | 169,728 | +6,722 | 0.01% | 1,361,581 |
| 2014-01-24 | 2014-01-22 | 8.235 | 163,006 | +3,752 | 0.01% | 1,342,411 |
| 2013-12-18 | 2013-12-16 | 8.475 | 159,254 | -188 | 0.01% | 1,349,711 |
| 2013-12-10 | 2013-12-06 | 8.768 | 159,442 | +375 | 0.01% | 1,398,048 |
| 2013-11-28 | 2013-11-26 | 8.715 | 159,067 | -11,256 | 0.01% | 1,386,281 |
| 2013-11-05 | 2013-11-01 | 8.608 | 170,323 | -375 | 0.02% | 1,466,220 |
| 2013-09-26 | 2013-09-24 | 8.848 | 170,698 | +11,256 | 0.02% | 1,510,393 |
| 2013-09-24 | 2013-09-19 | 9.062 | 159,442 | -11,256 | 0.01% | 1,444,791 |
| 2013-09-17 | 2013-09-13 | 8.529 | 170,698 | +11,256 | 0.02% | 1,455,800 |
| 2013-09-16 | 2013-09-12 | 8.930 | 159,442 | -11,256 | 0.01% | 1,423,871 |
| 2013-09-13 | 2013-09-11 | 8.822 | 170,698 | +2,586 | 0.02% | 1,505,914 |
| 2013-09-12 | 2013-09-10 | 8.930 | 168,112 | -7,390 | 0.02% | 1,501,297 |
| 2013-08-21 | 2013-08-19 | 8.470 | 175,502 | +11,085 | 0.02% | 1,486,553 |
| 2013-08-20 | 2013-08-16 | 8.579 | 164,417 | -7,390 | 0.01% | 1,410,457 |
| 2013-07-29 | 2013-07-25 | 8.687 | 171,807 | +2,956 | 0.02% | 1,492,450 |
| 2013-07-26 | 2013-07-24 | 8.606 | 168,851 | -7,390 | 0.02% | 1,453,064 |
| 2013-07-04 | 2013-07-02 | 8.416 | 176,241 | -11,086 | 0.02% | 1,483,274 |
| 2013-06-28 | 2013-06-26 | 8.254 | 187,327 | -3,695 | 0.02% | 1,546,159 |
| 2013-06-27 | 2013-06-25 | 8.064 | 191,022 | +7,390 | 0.02% | 1,540,472 |
| 2013-06-21 | 2013-06-19 | 8.362 | 183,632 | +11,086 | 0.02% | 1,535,539 |
| 2013-06-06 | 2013-06-04 | 8.579 | 172,546 | -185 | 0.02% | 1,480,192 |
| 2013-05-31 | 2013-05-29 | 8.849 | 172,731 | -7,390 | 0.02% | 1,528,523 |
| 2013-05-30 | 2013-05-28 | 8.930 | 180,121 | -3,696 | 0.02% | 1,608,542 |
| 2013-05-27 | 2013-05-23 | 8.849 | 183,817 | -16,998 | 0.02% | 1,626,625 |
| 2013-05-24 | 2013-05-22 | 8.876 | 200,815 | +9,608 | 0.02% | 1,782,477 |
| 2013-05-23 | 2013-05-21 | 9.012 | 191,207 | -3,695 | 0.02% | 1,723,067 |
| 2013-05-22 | 2013-05-20 | 9.147 | 194,902 | -3,696 | 0.02% | 1,782,736 |
| 2013-05-21 | 2013-05-16 | 8.984 | 198,598 | +3,696 | 0.02% | 1,784,296 |
| 2013-05-20 | 2013-05-15 | 8.876 | 194,902 | +11,085 | 0.02% | 1,729,992 |
| 2013-05-09 | 2013-05-07 | 10.132 | 183,817 | +7,391 | 0.02% | 1,862,468 |
| 2013-05-08 | 2013-05-06 | 10.020 | 176,426 | +5,848 | 0.02% | 1,767,829 |
| 2013-05-07 | 2013-05-03 | 9.908 | 170,578 | +3,573 | 0.02% | 1,690,133 |
| 2013-05-03 | 2013-04-30 | 9.740 | 167,005 | +3,573 | 0.02% | 1,626,684 |
| 2013-04-29 | 2013-04-25 | 8.929 | 163,432 | -10,719 | 0.02% | 1,459,225 |
| 2013-04-26 | 2013-04-24 | 8.901 | 174,151 | +21,437 | 0.02% | 1,550,057 |
| 2013-04-23 | 2013-04-19 | 9.097 | 152,714 | +7,146 | 0.01% | 1,389,174 |
| 2013-04-18 | 2013-04-16 | 9.404 | 145,568 | -1,965 | 0.01% | 1,368,988 |
| 2013-03-18 | 2013-03-14 | 9.852 | 147,533 | -10,719 | 0.01% | 1,453,538 |
| 2013-03-13 | 2013-03-11 | 10.776 | 158,252 | +10,719 | 0.01% | 1,705,314 |
| 2013-03-12 | 2013-03-08 | 10.916 | 147,533 | -179 | 0.01% | 1,610,454 |
| 2013-02-08 | 2013-02-06 | 10.608 | 147,712 | +3,573 | 0.01% | 1,566,930 |
| 2013-02-06 | 2013-02-04 | 10.888 | 144,139 | -358 | 0.01% | 1,569,371 |
| 2013-01-25 | 2013-01-23 | 11.168 | 144,497 | -5,359 | 0.01% | 1,613,713 |
| 2013-01-22 | 2013-01-18 | 11.644 | 149,856 | +3,573 | 0.01% | 1,744,866 |
| 2013-01-09 | 2013-01-07 | 11.756 | 146,283 | -3,573 | 0.01% | 1,719,641 |
| 2013-01-07 | 2013-01-03 | 10.608 | 149,856 | -1,786 | 0.01% | 1,589,673 |
| 2013-01-03 | 2012-12-31 | 9.964 | 151,642 | -12,505 | 0.01% | 1,510,999 |
| 2012-12-28 | 2012-12-24 | 9.684 | 164,147 | +17,507 | 0.02% | 1,589,658 |
| 2012-12-21 | 2012-12-19 | 10.076 | 146,640 | -12,862 | 0.01% | 1,477,575 |
| 2012-12-19 | 2012-12-17 | 9.460 | 159,502 | +10,718 | 0.01% | 1,508,959 |
| 2012-12-17 | 2012-12-13 | 9.656 | 148,784 | -10,004 | 0.01% | 1,436,713 |
| 2012-12-13 | 2012-12-11 | 9.293 | 158,788 | -178 | 0.01% | 1,475,538 |
| 2012-12-11 | 2012-12-07 | 9.572 | 158,966 | +10,004 | 0.01% | 1,521,685 |
| 2012-12-04 | 2012-11-30 | 9.516 | 148,962 | +2,143 | 0.01% | 1,417,585 |
| 2012-11-27 | 2012-11-23 | 9.824 | 146,819 | -3,573 | 0.01% | 1,442,394 |
| 2012-11-26 | 2012-11-22 | 9.768 | 150,392 | +7,146 | 0.01% | 1,469,078 |
| 2012-11-23 | 2012-11-21 | 10.384 | 143,246 | -14,291 | 0.01% | 1,487,479 |
| 2012-11-22 | 2012-11-20 | 9.181 | 157,537 | -35,728 | 0.01% | 1,446,275 |
| 2012-11-21 | 2012-11-19 | 9.265 | 193,265 | +35,728 | 0.02% | 1,790,506 |
| 2012-11-14 | 2012-11-12 | 9.376 | 157,537 | -3,573 | 0.01% | 1,477,141 |
| 2012-11-13 | 2012-11-09 | 9.432 | 161,110 | +3,573 | 0.02% | 1,519,662 |
| 2012-11-05 | 2012-11-01 | 9.237 | 157,537 | +14,291 | 0.01% | 1,455,094 |
| 2012-10-30 | 2012-10-26 | 8.985 | 143,246 | -50,019 | 0.01% | 1,287,010 |
| 2012-10-22 | 2012-10-18 | 9.544 | 193,265 | +24,116 | 0.02% | 1,844,600 |
| 2012-09-21 | 2012-09-19 | 9.181 | 169,149 | +894 | 0.02% | 1,552,880 |
| 2012-09-14 | 2012-09-12 | 8.733 | 168,255 | +2,696 | 0.02% | 1,469,322 |
| 2012-06-01 | 2012-05-30 | 7.993 | 165,559 | -3,516 | 0.02% | 1,323,335 |
| 2012-05-31 | 2012-05-29 | 8.422 | 169,075 | +3,516 | 0.02% | 1,424,000 |
| 2012-05-30 | 2012-05-28 | 8.480 | 165,559 | +2,845 | 0.02% | 1,403,971 |
| 2012-04-17 | 2012-04-13 | 11.519 | 162,714 | -6,911 | 0.02% | 1,874,329 |
| 2012-04-12 | 2012-04-10 | 11.346 | 169,625 | -172 | 0.02% | 1,924,481 |
| 2012-03-30 | 2012-03-28 | 10.796 | 169,797 | +3,455 | 0.02% | 1,833,060 |
| 2012-03-15 | 2012-03-13 | 12.793 | 166,342 | +24,186 | 0.02% | 2,127,952 |
| 2012-02-21 | 2012-02-17 | 13.198 | 142,156 | -1,728 | 0.01% | 1,876,151 |
| 2012-02-20 | 2012-02-16 | 13.024 | 143,884 | -3,455 | 0.01% | 1,873,970 |
| 2012-02-17 | 2012-02-15 | 13.024 | 147,339 | +3,455 | 0.01% | 1,918,969 |
| 2012-02-14 | 2012-02-10 | 12.822 | 143,884 | -3,455 | 0.01% | 1,844,820 |
| 2012-02-10 | 2012-02-08 | 13.777 | 147,339 | +3,455 | 0.01% | 2,029,843 |
| 2012-01-19 | 2012-01-17 | 10.911 | 143,884 | -173 | 0.01% | 1,569,971 |
| 2012-01-13 | 2012-01-11 | 10.853 | 144,057 | -173 | 0.01% | 1,563,520 |
| 2012-01-10 | 2012-01-06 | 10.333 | 144,230 | +3,456 | 0.01% | 1,490,258 |
| 2011-09-12 | 2011-09-08 | 14.245 | 140,774 | +2,914 | 0.01% | 2,005,364 |
| 2011-07-12 | 2011-07-08 | 17.733 | 137,860 | -3,383 | 0.01% | 2,444,631 |
| 2011-07-11 | 2011-07-07 | 18.028 | 141,243 | +3,383 | 0.01% | 2,546,364 |
| 2011-07-08 | 2011-07-06 | 18.324 | 137,860 | +1,692 | 0.01% | 2,526,118 |
| 2011-07-05 | 2011-06-30 | 18.058 | 136,168 | +169 | 0.01% | 2,458,895 |
| 2011-04-26 | 2011-04-20 | 22.088 | 135,999 | +3,344 | 0.01% | 3,003,999 |
| 2011-04-21 | 2011-04-19 | 21.725 | 132,655 | -1,320 | 0.01% | 2,881,903 |
| 2011-04-11 | 2011-04-07 | 21.361 | 133,975 | -7,591 | 0.01% | 2,861,867 |
| 2011-04-08 | 2011-04-06 | 20.119 | 141,566 | +3,301 | 0.01% | 2,848,155 |
| 2011-04-01 | 2011-03-30 | 19.695 | 138,265 | +3,300 | 0.01% | 2,723,091 |
| 2011-03-30 | 2011-03-28 | 19.695 | 134,965 | -3,300 | 0.01% | 2,658,099 |
| 2011-03-29 | 2011-03-25 | 19.755 | 138,265 | +3,300 | 0.01% | 2,731,470 |
| 2011-03-28 | 2011-03-24 | 20.119 | 134,965 | -3,300 | 0.01% | 2,715,350 |
| 2011-03-23 | 2011-03-21 | 19.634 | 138,265 | +4,620 | 0.01% | 2,714,713 |
| 2011-03-14 | 2011-03-10 | 20.967 | 133,645 | -2,310 | 0.01% | 2,802,176 |
| 2011-03-10 | 2011-03-08 | 20.967 | 135,955 | -1,980 | 0.01% | 2,850,610 |
| 2011-03-09 | 2011-03-07 | 20.937 | 137,935 | +4,290 | 0.01% | 2,887,946 |
| 2011-02-14 | 2011-02-10 | 22.755 | 133,645 | +1,650 | 0.01% | 3,041,090 |
| 2011-01-31 | 2011-01-27 | 23.482 | 131,995 | -3,300 | 0.01% | 3,099,529 |
| 2011-01-28 | 2011-01-26 | 23.270 | 135,295 | +3,300 | 0.01% | 3,148,325 |
| 2011-01-20 | 2011-01-18 | 24.270 | 131,995 | -165 | 0.01% | 3,203,514 |
| 2011-01-11 | 2011-01-07 | 24.543 | 132,160 | -165 | 0.01% | 3,243,558 |
| 2011-01-07 | 2011-01-05 | 24.846 | 132,325 | -165 | 0.01% | 3,287,701 |
| 2011-01-06 | 2011-01-04 | 25.027 | 132,490 | -165 | 0.01% | 3,315,887 |
| 2011-01-05 | 2011-01-03 | 24.876 | 132,655 | +1,651 | 0.01% | 3,299,920 |
| 2010-12-23 | 2010-12-21 | 24.028 | 131,004 | -331 | 0.01% | 3,147,707 |
| 2010-12-17 | 2010-12-15 | 24.300 | 131,335 | -330 | 0.01% | 3,191,475 |
| 2010-11-29 | 2010-11-25 | 23.119 | 131,665 | -1,650 | 0.01% | 3,043,908 |
| 2010-11-26 | 2010-11-24 | 22.452 | 133,315 | +1,650 | 0.01% | 2,993,187 |
| 2010-11-15 | 2010-11-11 | 25.058 | 131,665 | +165 | 0.01% | 3,299,229 |
| 2010-11-12 | 2010-11-10 | 25.118 | 131,500 | -1,815 | 0.01% | 3,303,063 |
| 2010-11-11 | 2010-11-09 | 25.149 | 133,315 | -2,475 | 0.01% | 3,352,692 |
| 2010-11-09 | 2010-11-05 | 24.543 | 135,790 | -330 | 0.01% | 3,332,648 |
| 2010-11-08 | 2010-11-04 | 24.361 | 136,120 | -1,650 | 0.01% | 3,316,000 |
| 2010-11-03 | 2010-11-01 | 23.209 | 137,770 | -1,320 | 0.01% | 3,197,570 |
| 2010-11-01 | 2010-10-28 | 22.422 | 139,090 | +1,320 | 0.01% | 3,118,633 |
| 2010-10-28 | 2010-10-26 | 23.452 | 137,770 | +4,950 | 0.01% | 3,230,965 |
| 2010-10-25 | 2010-10-21 | 24.482 | 132,820 | -165 | 0.01% | 3,251,707 |
| 2010-10-18 | 2010-10-14 | 24.573 | 132,985 | -165 | 0.01% | 3,267,835 |
| 2010-10-14 | 2010-10-12 | 23.603 | 133,150 | +1,650 | 0.01% | 3,142,789 |
| 2010-10-07 | 2010-10-05 | 24.967 | 131,500 | -1,815 | 0.01% | 3,283,141 |
| 2010-10-04 | 2010-09-29 | 24.058 | 133,315 | -330 | 0.01% | 3,207,274 |
| 2010-09-30 | 2010-09-28 | 23.755 | 133,645 | -165 | 0.01% | 3,174,719 |
| 2010-09-29 | 2010-09-27 | 24.028 | 133,810 | -13,201 | 0.01% | 3,215,129 |
| 2010-09-28 | 2010-09-24 | 23.815 | 147,011 | +7,096 | 0.01% | 3,501,136 |
| 2010-09-20 | 2010-09-16 | 23.603 | 139,915 | -165 | 0.01% | 3,302,466 |
| 2010-09-14 | 2010-09-10 | 23.149 | 140,080 | -166 | 0.01% | 3,242,695 |
| 2010-09-13 | 2010-09-09 | 23.058 | 140,246 | -3,300 | 0.01% | 3,233,789 |
| 2010-09-08 | 2010-09-06 | 23.846 | 143,546 | -7,261 | 0.01% | 3,422,965 |
| 2010-09-02 | 2010-08-31 | 23.128 | 150,807 | +6,452 | 0.02% | 3,487,840 |
| 2010-08-31 | 2010-08-27 | 23.468 | 144,355 | -1,615 | 0.01% | 3,387,782 |
| 2010-08-27 | 2010-08-25 | 23.066 | 145,970 | -1,615 | 0.02% | 3,366,932 |
| 2010-08-23 | 2010-08-19 | 24.242 | 147,585 | -3,069 | 0.02% | 3,577,819 |
| 2010-08-18 | 2010-08-16 | 22.509 | 150,654 | +1,292 | 0.02% | 3,391,013 |
| 2010-08-16 | 2010-08-12 | 22.787 | 149,362 | +1,615 | 0.02% | 3,403,552 |
| 2010-08-13 | 2010-08-11 | 24.026 | 147,747 | -1,776 | 0.02% | 3,549,726 |
| 2010-08-11 | 2010-08-09 | 24.645 | 149,523 | -323 | 0.02% | 3,684,983 |
| 2010-08-05 | 2010-08-03 | 24.645 | 149,846 | -2,423 | 0.02% | 3,692,943 |
| 2010-08-02 | 2010-07-29 | 23.283 | 152,269 | -3,229 | 0.02% | 3,545,225 |
| 2010-07-30 | 2010-07-28 | 22.044 | 155,498 | +646 | 0.02% | 3,427,830 |
| 2010-07-27 | 2010-07-23 | 22.292 | 154,852 | -162 | 0.02% | 3,451,944 |
| 2010-07-16 | 2010-07-14 | 21.115 | 155,014 | -2,261 | 0.02% | 3,273,179 |
| 2010-07-13 | 2010-07-09 | 19.939 | 157,275 | -3,230 | 0.02% | 3,135,884 |
| 2010-07-09 | 2010-07-07 | 19.103 | 160,505 | -3,230 | 0.02% | 3,066,113 |
| 2010-07-08 | 2010-07-06 | 19.041 | 163,735 | +3,230 | 0.02% | 3,117,677 |
| 2010-07-06 | 2010-07-02 | 19.691 | 160,505 | -3,230 | 0.02% | 3,160,531 |
| 2010-07-05 | 2010-06-30 | 20.434 | 163,735 | -3,229 | 0.02% | 3,345,799 |
| 2010-07-02 | 2010-06-29 | 20.001 | 166,964 | +3,229 | 0.02% | 3,339,410 |
| 2010-06-28 | 2010-06-24 | 20.744 | 163,735 | +3,230 | 0.02% | 3,396,493 |
| 2010-06-23 | 2010-06-21 | 21.456 | 160,505 | -323 | 0.02% | 3,443,787 |
| 2010-06-22 | 2010-06-18 | 21.239 | 160,828 | -161,493 | 0.02% | 3,415,861 |
| 2010-06-08 | 2010-06-04 | 22.199 | 322,321 | +6,459 | 0.03% | 7,155,207 |
| 2010-06-03 | 2010-06-01 | 21.889 | 315,862 | -49,094 | 0.03% | 6,914,029 |
| 2010-06-02 | 2010-05-31 | 19.846 | 364,956 | -25,839 | 0.04% | 7,242,908 |
| 2010-06-01 | 2010-05-28 | 21.425 | 390,795 | -124,996 | 0.04% | 8,372,777 |
| 2010-05-31 | 2010-05-27 | 21.580 | 515,791 | -108,362 | 0.05% | 11,130,661 |
| 2010-05-28 | 2010-05-26 | 21.301 | 624,153 | -176,190 | 0.06% | 13,295,171 |
| 2010-05-27 | 2010-05-25 | 21.363 | 800,343 | -323 | 0.08% | 17,097,778 |
| 2010-05-17 | 2010-05-13 | 25.233 | 800,666 | -7,105 | 0.08% | 20,203,351 |
| 2010-05-13 | 2010-05-11 | 24.614 | 807,771 | -9,690 | 0.08% | 19,882,446 |
| 2010-05-11 | 2010-05-07 | 23.840 | 817,461 | -3,230 | 0.08% | 19,488,221 |
| 2010-05-10 | 2010-05-06 | 23.252 | 820,691 | -5,975 | 0.08% | 19,082,446 |
| 2010-05-07 | 2010-05-05 | 24.738 | 826,666 | -323 | 0.09% | 20,449,904 |
| 2010-05-05 | 2010-05-03 | 25.698 | 826,989 | +19,218 | 0.09% | 21,251,630 |
| 2010-05-03 | 2010-04-29 | 24.769 | 807,771 | -19,380 | 0.08% | 20,007,493 |
| 2010-04-30 | 2010-04-28 | 26.069 | 827,151 | +3,230 | 0.09% | 21,563,106 |
| 2010-04-29 | 2010-04-27 | 26.069 | 823,921 | -4,199 | 0.09% | 21,478,903 |
| 2010-04-28 | 2010-04-26 | 26.038 | 828,120 | -2,261 | 0.09% | 21,562,727 |
| 2010-04-23 | 2010-04-21 | 25.419 | 830,381 | -3,229 | 0.09% | 21,107,412 |
| 2010-04-21 | 2010-04-19 | 25.246 | 833,610 | +3,068 | 0.09% | 21,045,368 |
| 2010-04-20 | 2010-04-16 | 25.975 | 830,542 | +14,969 | 0.09% | 21,573,010 |
| 2010-04-19 | 2010-04-15 | 25.404 | 815,573 | -2,368 | 0.09% | 20,719,177 |
| 2010-04-16 | 2010-04-14 | 24.327 | 817,941 | -3,156 | 0.09% | 19,898,415 |
| 2010-04-15 | 2010-04-13 | 24.011 | 821,097 | -22,099 | 0.09% | 19,715,099 |
| 2010-04-14 | 2010-04-12 | 23.345 | 843,196 | -158 | 0.09% | 19,684,814 |
| 2010-04-08 | 2010-04-01 | 21.667 | 843,354 | -158 | 0.09% | 18,272,640 |
| 2010-04-07 | 2010-03-31 | 21.445 | 843,512 | +3,157 | 0.09% | 18,089,028 |
| 2010-04-01 | 2010-03-30 | 21.287 | 840,355 | -3,157 | 0.09% | 17,888,229 |
| 2010-03-11 | 2010-03-09 | 19.323 | 843,512 | +157,847 | 0.09% | 16,298,828 |
| 2010-03-05 | 2010-03-03 | 18.499 | 685,665 | +12,627 | 0.07% | 12,684,113 |
| 2010-03-04 | 2010-03-02 | 18.214 | 673,038 | +6,314 | 0.07% | 12,258,652 |
| 2010-03-03 | 2010-03-01 | 18.119 | 666,724 | -9,470 | 0.07% | 12,080,291 |
| 2010-02-19 | 2010-02-17 | 18.246 | 676,194 | -9,471 | 0.07% | 12,337,554 |
| 2010-02-18 | 2010-02-12 | 18.151 | 685,665 | +9,471 | 0.07% | 12,445,200 |
| 2010-02-11 | 2010-02-09 | 17.010 | 676,194 | +3,788 | 0.07% | 11,502,199 |
| 2010-02-10 | 2010-02-08 | 17.929 | 672,406 | -158 | 0.07% | 12,055,446 |
| 2010-02-04 | 2010-02-02 | 18.594 | 672,564 | -17,363 | 0.07% | 12,505,671 |
| 2010-02-02 | 2010-01-29 | 17.422 | 689,927 | +32,516 | 0.07% | 12,019,907 |
| 2010-02-01 | 2010-01-28 | 18.341 | 657,411 | -9,471 | 0.07% | 12,057,321 |
| 2010-01-29 | 2010-01-27 | 17.865 | 666,882 | +9,471 | 0.07% | 11,914,159 |
| 2010-01-27 | 2010-01-25 | 19.006 | 657,411 | +157,847 | 0.07% | 12,494,633 |
| 2010-01-26 | 2010-01-22 | 19.608 | 499,564 | -158 | 0.05% | 9,795,285 |
| 2010-01-15 | 2010-01-13 | 20.305 | 499,722 | -158 | 0.05% | 10,146,629 |
| 2010-01-14 | 2010-01-12 | 20.241 | 499,880 | +631 | 0.05% | 10,118,168 |
| 2010-01-13 | 2010-01-11 | 19.608 | 499,249 | -157 | 0.05% | 9,789,108 |
| 2010-01-12 | 2010-01-08 | 19.323 | 499,406 | +170,474 | 0.05% | 9,649,813 |
| 2010-01-11 | 2010-01-07 | 18.657 | 328,932 | -12,628 | 0.03% | 6,137,008 |
| 2010-01-07 | 2010-01-05 | 18.467 | 341,560 | +12,628 | 0.04% | 6,307,697 |
| 2009-12-21 | 2009-12-17 | 16.757 | 328,932 | -3,157 | 0.03% | 5,511,846 |
| 2009-12-07 | 2009-12-03 | 14.951 | 332,089 | -790 | 0.04% | 4,965,143 |
| 2009-11-26 | 2009-11-24 | 15.078 | 332,879 | +2,684 | 0.04% | 5,019,132 |
| 2009-11-18 | 2009-11-16 | 16.250 | 330,195 | +631 | 0.03% | 5,365,660 |
| 2009-11-12 | 2009-11-10 | 16.472 | 329,564 | -6,314 | 0.03% | 5,428,482 |
| 2009-10-28 | 2009-10-23 | 17.390 | 335,878 | -157 | 0.04% | 5,841,027 |
| 2009-10-23 | 2009-10-21 | 16.535 | 336,035 | -3,157 | 0.04% | 5,556,359 |
| 2009-10-21 | 2009-10-19 | 15.775 | 339,192 | +157,846 | 0.04% | 5,350,695 |
| 2009-10-15 | 2009-10-13 | 15.648 | 181,346 | -3,157 | 0.02% | 2,837,724 |
| 2009-09-29 | 2009-09-25 | 15.616 | 184,503 | -158 | 0.02% | 2,881,281 |
| 2009-09-23 | 2009-09-21 | 15.775 | 184,661 | -1,420 | 0.02% | 2,912,995 |
| 2009-09-21 | 2009-09-17 | 17.485 | 186,081 | -1,105 | 0.02% | 3,253,692 |
| 2009-09-10 | 2009-09-08 | 18.020 | 187,186 | +3,255 | 0.02% | 3,373,183 |
| 2009-09-01 | 2009-08-28 | 14.732 | 183,931 | -1,551 | 0.02% | 2,709,729 |
| 2009-08-12 | 2009-08-10 | 13.540 | 185,482 | -155 | 0.02% | 2,511,341 |
| 2009-08-11 | 2009-08-07 | 13.217 | 185,637 | +1,551 | 0.02% | 2,453,596 |
| 2009-07-28 | 2009-07-24 | 12.701 | 184,086 | -155 | 0.02% | 2,338,146 |
| 2009-07-07 | 2009-07-03 | 12.637 | 184,241 | +155 | 0.02% | 2,328,236 |
| 2009-07-02 | 2009-06-29 | 12.959 | 184,086 | -3,102 | 0.02% | 2,385,621 |
| 2009-06-02 | 2009-05-29 | 10.961 | 187,188 | -155 | 0.02% | 2,051,689 |
| 2009-05-19 | 2009-05-15 | 10.928 | 187,343 | +3,102 | 0.02% | 2,047,349 |
| 2009-05-15 | 2009-05-13 | 11.529 | 184,241 | +2,474 | 0.02% | 2,124,184 |
| 2009-05-07 | 2009-05-05 | 10.101 | 181,767 | -151 | 0.02% | 1,835,967 |
| 2009-03-19 | 2009-03-17 | 6.180 | 181,918 | -3,010 | 0.02% | 1,124,255 |
| 2009-02-19 | 2009-02-17 | 6.246 | 184,928 | -150 | 0.02% | 1,155,146 |
| 2009-01-22 | 2009-01-20 | 5.781 | 185,078 | -151 | 0.02% | 1,069,992 |
| 2009-01-12 | 2009-01-08 | 6.878 | 185,229 | -451 | 0.02% | 1,273,960 |
| 2009-01-09 | 2009-01-07 | 7.409 | 185,680 | -2,558 | 0.02% | 1,375,772 |
| 2008-12-10 | 2008-12-08 | 5.981 | 188,238 | -2,408 | 0.02% | 1,125,787 |
| 2008-11-17 | 2008-11-13 | 5.848 | 190,646 | +3,010 | 0.02% | 1,114,851 |
| 2008-10-28 | 2008-10-24 | 6.180 | 187,636 | -151 | 0.02% | 1,159,593 |
| 2008-10-17 | 2008-10-15 | 6.678 | 187,787 | +3,010 | 0.02% | 1,254,117 |
| 2008-10-16 | 2008-10-14 | 7.110 | 184,777 | -3,160 | 0.02% | 1,313,827 |
| 2008-10-15 | 2008-10-13 | 7.310 | 187,937 | +3,009 | 0.02% | 1,373,761 |
| 2008-10-13 | 2008-10-09 | 8.672 | 184,928 | -150 | 0.02% | 1,603,687 |
| 2008-09-26 | 2008-09-24 | 11.264 | 185,078 | +2,408 | 0.02% | 2,084,639 |
| 2008-09-05 | 2008-09-03 | 13.678 | 182,670 | +5,620 | 0.02% | 2,498,557 |
| 2008-08-19 | 2008-08-15 | 16.523 | 177,050 | -146 | 0.02% | 2,925,446 |
| 2008-08-11 | 2008-08-07 | 16.523 | 177,196 | -2,917 | 0.02% | 2,927,859 |
| 2008-06-27 | 2008-06-25 | 15.838 | 180,113 | +875 | 0.02% | 2,852,569 |
| 2008-06-26 | 2008-06-24 | 15.838 | 179,238 | -145 | 0.02% | 2,838,711 |
| 2008-06-06 | 2008-06-04 | 19.266 | 179,383 | -146 | 0.02% | 3,455,945 |
| 2008-05-28 | 2008-05-26 | 18.374 | 179,529 | -146 | 0.02% | 3,298,744 |
| 2008-05-22 | 2008-05-20 | 19.437 | 179,675 | -1,313 | 0.02% | 3,492,367 |
| 2008-05-14 | 2008-05-09 | 19.369 | 180,988 | -3,063 | 0.02% | 3,505,479 |
| 2008-05-13 | 2008-05-08 | 18.854 | 184,051 | -1,604 | 0.02% | 3,470,164 |
| 2008-04-28 | 2008-04-24 | 20.148 | 185,655 | -146 | 0.02% | 3,740,543 |
| 2008-04-25 | 2008-04-23 | 19.721 | 185,801 | +6,695 | 0.02% | 3,664,257 |
| 2008-04-21 | 2008-04-17 | 19.295 | 179,106 | -563 | 0.02% | 3,455,850 |
| 2008-04-18 | 2008-04-16 | 18.478 | 179,669 | -2,814 | 0.02% | 3,319,872 |
| 2008-04-17 | 2008-04-15 | 17.838 | 182,483 | -423 | 0.02% | 3,255,150 |
| 2008-04-15 | 2008-04-11 | 17.696 | 182,906 | -422 | 0.02% | 3,236,698 |
| 2008-04-03 | 2008-04-01 | 16.879 | 183,328 | -2,814 | 0.02% | 3,094,335 |
| 2008-03-27 | 2008-03-25 | 15.635 | 186,142 | -2,814 | 0.02% | 2,910,328 |
| 2008-03-20 | 2008-03-18 | 13.965 | 188,956 | -8,443 | 0.02% | 2,638,749 |
| 2008-03-19 | 2008-03-17 | 13.645 | 197,399 | -25,328 | 0.02% | 2,693,525 |
| 2008-03-11 | 2008-03-07 | 14.782 | 222,727 | +141 | 0.03% | 3,292,389 |
| 2008-02-29 | 2008-02-27 | 16.132 | 222,586 | +2,814 | 0.03% | 3,590,861 |
| 2008-01-30 | 2008-01-28 | 16.772 | 219,772 | -2,814 | 0.03% | 3,686,033 |
| 2008-01-29 | 2008-01-25 | 16.737 | 222,586 | +2,814 | 0.03% | 3,725,321 |
| 2008-01-25 | 2008-01-23 | 16.168 | 219,772 | -140 | 0.03% | 3,553,274 |
| 2008-01-24 | 2008-01-22 | 15.635 | 219,912 | -282 | 0.03% | 3,438,322 |
| 2008-01-21 | 2008-01-17 | 17.127 | 220,194 | +1,267 | 0.03% | 3,771,355 |
| 2008-01-18 | 2008-01-16 | 17.376 | 218,927 | +2,814 | 0.03% | 3,804,110 |
| 2008-01-16 | 2008-01-14 | 18.975 | 216,113 | +4,221 | 0.03% | 4,100,785 |
| 2008-01-15 | 2008-01-11 | 20.148 | 211,892 | +23,780 | 0.03% | 4,269,161 |
| 2008-01-14 | 2008-01-10 | 19.935 | 188,112 | +2,814 | 0.02% | 3,749,940 |
| 2008-01-11 | 2008-01-09 | 17.412 | 185,298 | -2,814 | 0.02% | 3,226,352 |
| 2008-01-10 | 2008-01-08 | 17.767 | 188,112 | -141 | 0.02% | 3,342,192 |
| 2008-01-08 | 2008-01-04 | 17.945 | 188,253 | +2,815 | 0.02% | 3,378,144 |
| 2008-01-04 | 2008-01-02 | 18.442 | 185,438 | -141 | 0.02% | 3,419,881 |
| 2008-01-02 | 2007-12-27 | 18.300 | 185,579 | -141 | 0.02% | 3,396,104 |
| 2007-12-21 | 2007-12-19 | 17.838 | 185,720 | -1,688 | 0.02% | 3,312,892 |
| 2007-12-20 | 2007-12-18 | 17.838 | 187,408 | -282 | 0.02% | 3,343,003 |
| 2007-12-18 | 2007-12-14 | 18.762 | 187,690 | -140 | 0.02% | 3,521,437 |
| 2007-12-13 | 2007-12-11 | 19.828 | 187,830 | +140 | 0.02% | 3,724,295 |
| 2007-12-12 | 2007-12-10 | 19.686 | 187,690 | +2,814 | 0.02% | 3,694,841 |
| 2007-12-03 | 2007-11-29 | 19.295 | 184,876 | -140 | 0.02% | 3,567,182 |
| 2007-11-30 | 2007-11-28 | 18.655 | 185,016 | +140 | 0.02% | 3,451,545 |
| 2007-11-29 | 2007-11-27 | 19.473 | 184,876 | -844 | 0.02% | 3,600,029 |
| 2007-11-28 | 2007-11-26 | 20.041 | 185,720 | -141 | 0.02% | 3,722,054 |
| 2007-11-26 | 2007-11-22 | 20.397 | 185,861 | -281 | 0.02% | 3,790,924 |
| 2007-11-23 | 2007-11-21 | 20.645 | 186,142 | -141 | 0.02% | 3,842,956 |
| 2007-11-21 | 2007-11-19 | 20.965 | 186,283 | -5,628 | 0.02% | 3,905,441 |
| 2007-11-14 | 2007-11-12 | 22.848 | 191,911 | -281 | 0.02% | 4,384,860 |
| 2007-11-13 | 2007-11-09 | 23.559 | 192,192 | -1,830 | 0.02% | 4,527,868 |
| 2007-11-12 | 2007-11-08 | 23.524 | 194,022 | -140 | 0.02% | 4,564,087 |
| 2007-11-09 | 2007-11-07 | 24.376 | 194,162 | -282 | 0.02% | 4,732,965 |
| 2007-11-08 | 2007-11-06 | 24.163 | 194,444 | -2,533 | 0.02% | 4,698,382 |
| 2007-11-07 | 2007-11-05 | 24.519 | 196,977 | -3,095 | 0.02% | 4,829,582 |
| 2007-11-06 | 2007-11-02 | 24.519 | 200,072 | +2,533 | 0.02% | 4,905,466 |
| 2007-11-02 | 2007-10-31 | 24.305 | 197,539 | -9,991 | 0.02% | 4,801,245 |
| 2007-10-31 | 2007-10-29 | 24.483 | 207,530 | -5,628 | 0.02% | 5,080,951 |
| 2007-10-30 | 2007-10-26 | 24.163 | 213,158 | -1,689 | 0.03% | 5,150,572 |
| 2007-10-29 | 2007-10-25 | 23.985 | 214,847 | -11,397 | 0.03% | 5,153,212 |
| 2007-10-24 | 2007-10-22 | 23.772 | 226,244 | -1,548 | 0.03% | 5,378,338 |
| 2007-10-23 | 2007-10-18 | 24.519 | 227,792 | -141 | 0.03% | 5,585,119 |
| 2007-10-22 | 2007-10-17 | 24.519 | 227,933 | -1,266 | 0.03% | 5,588,576 |
| 2007-10-18 | 2007-10-16 | 24.163 | 229,199 | -20,262 | 0.03% | 5,538,173 |
| 2007-10-17 | 2007-10-15 | 24.341 | 249,461 | -5,066 | 0.03% | 6,072,089 |
| 2007-10-16 | 2007-10-12 | 24.341 | 254,527 | +141 | 0.03% | 6,195,400 |
| 2007-10-15 | 2007-10-11 | 24.519 | 254,386 | -141 | 0.03% | 6,237,164 |
| 2007-10-12 | 2007-10-10 | 24.341 | 254,527 | +141 | 0.03% | 6,195,400 |
| 2007-10-10 | 2007-10-08 | 24.874 | 254,386 | -4,503 | 0.03% | 6,327,558 |
| 2007-10-09 | 2007-10-05 | 24.376 | 258,889 | +5,628 | 0.03% | 6,310,774 |
| 2007-10-08 | 2007-10-04 | 24.270 | 253,261 | +1,407 | 0.03% | 6,146,585 |
| 2007-10-05 | 2007-10-03 | 24.874 | 251,854 | +3,940 | 0.03% | 6,264,578 |
| 2007-10-04 | 2007-10-02 | 24.447 | 247,914 | -1,125 | 0.03% | 6,060,862 |
| 2007-10-03 | 2007-09-28 | 24.625 | 249,039 | -282 | 0.03% | 6,132,612 |
| 2007-10-02 | 2007-09-27 | 24.874 | 249,321 | -3,236 | 0.03% | 6,201,572 |
| 2007-09-28 | 2007-09-25 | 24.376 | 252,557 | -5,910 | 0.03% | 6,156,423 |
| 2007-09-27 | 2007-09-24 | 24.057 | 258,467 | -141 | 0.03% | 6,217,828 |
| 2007-09-25 | 2007-09-21 | 23.524 | 258,608 | -3,095 | 0.03% | 6,083,379 |
| 2007-09-21 | 2007-09-19 | 23.595 | 261,703 | +2,251 | 0.03% | 6,174,783 |
| 2007-09-20 | 2007-09-18 | 23.843 | 259,452 | -14,071 | 0.03% | 6,186,207 |
| 2007-09-19 | 2007-09-17 | 23.737 | 273,523 | -2,392 | 0.03% | 6,492,549 |
| 2007-09-14 | 2007-09-12 | 24.737 | 275,915 | -19,981 | 0.03% | 6,825,300 |
| 2007-09-13 | 2007-09-11 | 24.521 | 295,896 | +2,927 | 0.04% | 7,255,550 |
| 2007-09-10 | 2007-09-06 | 24.701 | 292,969 | -1,803 | 0.04% | 7,236,600 |
| 2007-09-07 | 2007-09-05 | 25.025 | 294,772 | -138 | 0.04% | 7,376,800 |
| 2007-09-06 | 2007-09-04 | 24.881 | 294,910 | -24,404 | 0.04% | 7,337,716 |
| 2007-09-04 | 2007-08-31 | 24.881 | 319,314 | -5,547 | 0.04% | 7,944,917 |
| 2007-09-03 | 2007-08-30 | 25.134 | 324,861 | -8,319 | 0.04% | 8,164,934 |
| 2007-08-31 | 2007-08-29 | 24.521 | 333,180 | -1,387 | 0.04% | 8,169,776 |
| 2007-08-30 | 2007-08-28 | 24.737 | 334,567 | +1,387 | 0.04% | 8,276,173 |
| 2007-08-29 | 2007-08-27 | 26.035 | 333,180 | +139 | 0.04% | 8,674,380 |
| 2007-08-27 | 2007-08-23 | 25.278 | 333,041 | +2,773 | 0.04% | 8,418,564 |
| 2007-08-22 | 2007-08-20 | 23.078 | 330,268 | +1,386 | 0.04% | 7,621,997 |
| 2007-08-21 | 2007-08-17 | 22.357 | 328,882 | -18,303 | 0.04% | 7,352,823 |
| 2007-08-20 | 2007-08-16 | 23.799 | 347,185 | +2,774 | 0.04% | 8,262,799 |
| 2007-08-17 | 2007-08-15 | 25.963 | 344,411 | +2,634 | 0.04% | 8,941,942 |
| 2007-08-15 | 2007-08-13 | 26.179 | 341,777 | +4,160 | 0.04% | 8,947,501 |
| 2007-08-13 | 2007-08-09 | 26.396 | 337,617 | +1,386 | 0.04% | 8,911,642 |
| 2007-08-10 | 2007-08-08 | 26.360 | 336,231 | -1,386 | 0.04% | 8,862,933 |
| 2007-08-09 | 2007-08-07 | 26.324 | 337,617 | +832 | 0.04% | 8,887,293 |
| 2007-08-08 | 2007-08-06 | 26.288 | 336,785 | -3,883 | 0.04% | 8,853,247 |
| 2007-08-06 | 2007-08-02 | 27.009 | 340,668 | -1,386 | 0.04% | 9,201,009 |
| 2007-08-03 | 2007-08-01 | 27.478 | 342,054 | -2,773 | 0.04% | 9,398,790 |
| 2007-08-02 | 2007-07-31 | 28.487 | 344,827 | +2,773 | 0.04% | 9,823,148 |
| 2007-08-01 | 2007-07-30 | 28.487 | 342,054 | -1,803 | 0.04% | 9,744,153 |
| 2007-07-31 | 2007-07-27 | 28.127 | 343,857 | -5,546 | 0.04% | 9,671,521 |
| 2007-07-30 | 2007-07-26 | 28.704 | 349,403 | -1,525 | 0.04% | 10,029,101 |
| 2007-07-26 | 2007-07-24 | 29.208 | 350,928 | +2,773 | 0.04% | 10,250,035 |
| 2007-07-25 | 2007-07-23 | 29.280 | 348,155 | -139 | 0.04% | 10,194,149 |
| 2007-07-24 | 2007-07-20 | 29.280 | 348,294 | -4,298 | 0.04% | 10,198,219 |
| 2007-07-23 | 2007-07-19 | 28.956 | 352,592 | -1,664 | 0.04% | 10,209,637 |
| 2007-07-20 | 2007-07-18 | 29.064 | 354,256 | -278 | 0.04% | 10,296,143 |
| 2007-07-19 | 2007-07-17 | 29.136 | 354,534 | -138 | 0.04% | 10,329,792 |
| 2007-07-17 | 2007-07-13 | 29.064 | 354,672 | -4,021 | 0.04% | 10,308,234 |
| 2007-07-16 | 2007-07-12 | 28.992 | 358,693 | +3,743 | 0.04% | 10,399,232 |
| 2007-07-13 | 2007-07-11 | 29.930 | 354,950 | +21,909 | 0.04% | 10,623,499 |
| 2007-07-12 | 2007-07-10 | 28.487 | 333,041 | -14,421 | 0.04% | 9,487,398 |
| 2007-07-11 | 2007-07-09 | 27.802 | 347,462 | -6,933 | 0.04% | 9,660,153 |
| 2007-07-10 | 2007-07-06 | 26.648 | 354,395 | +277 | 0.04% | 9,443,964 |
| 2007-07-09 | 2007-07-05 | 26.432 | 354,118 | -3,050 | 0.04% | 9,359,967 |
| 2007-07-06 | 2007-07-04 | 26.324 | 357,168 | -5,130 | 0.04% | 9,401,945 |
| 2007-07-05 | 2007-07-03 | 26.360 | 362,298 | +831 | 0.04% | 9,550,050 |
| 2007-07-03 | 2007-06-28 | 26.324 | 361,467 | -554 | 0.04% | 9,515,110 |
| 2007-06-28 | 2007-06-26 | 26.540 | 362,021 | -2,773 | 0.04% | 9,608,020 |
| 2007-06-27 | 2007-06-25 | 26.684 | 364,794 | -139 | 0.04% | 9,734,233 |
| 2007-06-26 | 2007-06-22 | 26.432 | 364,933 | 0.04% | 9,645,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy