History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 101,683,600 | +0 | 3.26% | 1,276,129,180 |
| 2025-10-13 | 2025-10-09 | 12.620 | 101,683,600 | +0 | 3.26% | 1,283,247,032 |
| 2025-10-10 | 2025-10-08 | 12.020 | 101,683,600 | +0 | 3.26% | 1,222,236,872 |
| 2025-10-09 | 2025-10-06 | 11.990 | 101,683,600 | +0 | 3.26% | 1,219,186,364 |
| 2025-10-08 | 2025-10-03 | 12.430 | 101,683,600 | -2,000 | 3.26% | 1,263,927,148 |
| 2025-09-22 | 2025-09-18 | 11.800 | 101,685,600 | +500 | 3.26% | 1,199,890,080 |
| 2025-09-17 | 2025-09-15 | 11.900 | 101,685,100 | +500 | 3.26% | 1,210,052,690 |
| 2025-09-09 | 2025-09-05 | 11.620 | 101,684,600 | +500 | 3.26% | 1,181,575,052 |
| 2025-09-03 | 2025-09-01 | 12.760 | 101,684,100 | -500 | 3.26% | 1,297,489,116 |
| 2025-08-22 | 2025-08-20 | 12.750 | 101,684,600 | +500 | 3.26% | 1,296,478,650 |
| 2025-08-11 | 2025-08-07 | 10.480 | 101,684,100 | -500 | 3.26% | 1,065,649,368 |
| 2025-08-04 | 2025-07-31 | 10.100 | 101,684,600 | +500 | 3.26% | 1,027,014,460 |
| 2025-07-17 | 2025-07-15 | 11.140 | 101,684,100 | +500 | 3.26% | 1,132,760,874 |
| 2025-07-08 | 2025-07-04 | 10.640 | 101,683,600 | +6,000 | 3.26% | 1,081,913,504 |
| 2025-07-03 | 2025-06-30 | 9.560 | 101,677,600 | +500 | 3.26% | 972,037,856 |
| 2025-07-02 | 2025-06-27 | 9.340 | 101,677,100 | +500 | 3.26% | 949,664,114 |
| 2025-06-30 | 2025-06-26 | 9.170 | 101,676,600 | +500 | 3.26% | 932,374,422 |
| 2025-06-27 | 2025-06-25 | 9.200 | 101,676,100 | +500 | 3.26% | 935,420,120 |
| 2025-06-24 | 2025-06-20 | 8.900 | 101,675,600 | +500 | 3.26% | 904,912,840 |
| 2025-06-23 | 2025-06-19 | 8.930 | 101,675,100 | +3,000 | 3.26% | 907,958,643 |
| 2025-06-19 | 2025-06-17 | 9.170 | 101,672,100 | +9,500 | 3.26% | 932,333,157 |
| 2025-06-11 | 2025-06-09 | 10.453 | 101,662,600 | +5,088,218 | 3.26% | 1,062,697,691 |
| 2025-05-29 | 2025-05-27 | 8.990 | 96,574,382 | +475 | 3.26% | 868,198,606 |
| 2025-05-28 | 2025-05-26 | 8.916 | 96,573,907 | -18,999 | 3.26% | 861,077,989 |
| 2025-05-02 | 2025-04-29 | 8.569 | 96,592,906 | +475 | 3.26% | 827,692,296 |
| 2025-04-22 | 2025-04-16 | 7.864 | 96,592,431 | +4,750 | 3.26% | 759,561,553 |
| 2025-04-09 | 2025-04-07 | 7.653 | 96,587,681 | +475 | 3.26% | 739,188,881 |
| 2025-03-25 | 2025-03-21 | 9.706 | 96,587,206 | +14,249 | 3.26% | 937,453,641 |
| 2025-03-20 | 2025-03-18 | 10.348 | 96,572,957 | -475 | 3.26% | 999,328,614 |
| 2025-03-06 | 2025-03-04 | 8.779 | 96,573,432 | +475 | 3.26% | 847,857,745 |
| 2025-03-05 | 2025-03-03 | 9.074 | 96,572,957 | +475 | 3.26% | 876,318,683 |
| 2025-02-21 | 2025-02-19 | 9.222 | 96,572,482 | -60,797 | 3.26% | 890,546,857 |
| 2025-02-11 | 2025-02-07 | 8.737 | 96,633,279 | +950 | 3.26% | 844,314,183 |
| 2025-01-20 | 2025-01-16 | 8.011 | 96,632,329 | +475 | 3.26% | 774,116,598 |
| 2025-01-15 | 2025-01-13 | 7.832 | 96,631,854 | +475 | 3.26% | 756,819,866 |
| 2024-12-13 | 2024-12-11 | 7.705 | 96,631,379 | +1,575,512 | 3.26% | 744,541,993 |
| 2024-12-04 | 2024-12-02 | 7.823 | 95,055,867 | +132 | 3.26% | 743,592,205 |
| 2024-11-20 | 2024-11-18 | 7.758 | 95,055,735 | +2,803 | 3.26% | 737,487,825 |
| 2024-11-13 | 2024-11-11 | 7.887 | 95,052,932 | -1,869 | 3.26% | 749,672,413 |
| 2024-10-31 | 2024-10-29 | 7.395 | 95,054,801 | +394,169 | 3.26% | 702,895,282 |
| 2024-10-21 | 2024-10-17 | 7.116 | 94,660,632 | +5,140 | 3.25% | 673,642,640 |
| 2024-10-17 | 2024-10-15 | 7.234 | 94,655,492 | +2,803 | 3.25% | 684,748,417 |
| 2024-10-16 | 2024-10-14 | 7.748 | 94,652,689 | +1,869 | 3.25% | 733,347,890 |
| 2024-10-15 | 2024-10-10 | 8.112 | 94,650,820 | +2,803 | 3.25% | 767,771,718 |
| 2024-10-08 | 2024-10-04 | 8.540 | 94,648,017 | +1,869 | 3.25% | 808,263,440 |
| 2024-10-04 | 2024-10-02 | 8.229 | 94,646,148 | +467 | 3.25% | 778,875,077 |
| 2024-10-02 | 2024-09-27 | 7.791 | 94,645,681 | +1,205,669 | 3.25% | 737,344,939 |
| 2024-09-30 | 2024-09-26 | 7.491 | 93,440,012 | +467 | 3.20% | 699,953,919 |
| 2024-09-19 | 2024-09-16 | 6.260 | 93,439,545 | +467 | 3.20% | 584,958,566 |
| 2024-09-13 | 2024-09-11 | 6.196 | 93,439,078 | +468 | 3.20% | 578,956,097 |
| 2024-09-09 | 2024-09-04 | 6.603 | 93,438,610 | -5,607 | 3.20% | 616,950,126 |
| 2024-08-09 | 2024-08-07 | 6.945 | 93,444,217 | +467 | 3.21% | 648,986,481 |
| 2024-07-18 | 2024-07-16 | 9.332 | 93,443,750 | +467 | 3.21% | 871,977,478 |
| 2024-07-16 | 2024-07-12 | 9.524 | 93,443,283 | +935 | 3.21% | 889,972,565 |
| 2024-06-28 | 2024-06-26 | 8.871 | 93,442,348 | -58,871 | 3.20% | 828,966,151 |
| 2024-06-27 | 2024-06-25 | 8.839 | 93,501,219 | +467 | 3.21% | 826,486,652 |
| 2024-06-12 | 2024-06-07 | 8.769 | 93,500,752 | +1,192,612 | 3.21% | 819,930,896 |
| 2024-05-17 | 2024-05-14 | 8.780 | 92,308,140 | -1,845 | 3.21% | 810,473,174 |
| 2024-04-17 | 2024-04-15 | 6.330 | 92,309,985 | +2,306 | 3.21% | 584,352,832 |
| 2024-04-15 | 2024-04-11 | 6.807 | 92,307,679 | +461 | 3.21% | 628,363,718 |
| 2024-04-03 | 2024-03-28 | 6.276 | 92,307,218 | +923 | 3.21% | 579,332,446 |
| 2024-03-26 | 2024-03-22 | 7.078 | 92,306,295 | +5,481 | 3.21% | 653,368,401 |
| 2024-03-22 | 2024-03-20 | 6.959 | 92,300,814 | +461 | 3.21% | 642,324,053 |
| 2024-03-12 | 2024-03-08 | 5.398 | 92,300,353 | +461 | 3.21% | 498,248,879 |
| 2024-02-08 | 2024-02-06 | 5.268 | 92,299,892 | +20,296 | 3.21% | 486,240,454 |
| 2024-02-01 | 2024-01-30 | 5.366 | 92,279,596 | +7,380 | 3.21% | 495,136,006 |
| 2024-01-30 | 2024-01-26 | 5.767 | 92,272,216 | +65,040 | 3.21% | 532,103,614 |
| 2024-01-25 | 2024-01-23 | 5.712 | 92,207,176 | +922 | 3.20% | 526,731,101 |
| 2024-01-12 | 2024-01-10 | 6.428 | 92,206,254 | +12,916 | 3.20% | 592,691,499 |
| 2023-12-12 | 2023-12-08 | 7.373 | 92,193,338 | +843,231 | 3.20% | 679,772,427 |
| 2023-12-06 | 2023-12-04 | 7.723 | 91,350,107 | +57,589 | 3.20% | 705,533,874 |
| 2023-11-28 | 2023-11-24 | 7.450 | 91,292,518 | -91,410 | 3.20% | 680,121,347 |
| 2023-11-22 | 2023-11-20 | 7.767 | 91,383,928 | +914 | 3.20% | 709,793,927 |
| 2023-11-08 | 2023-11-06 | 8.533 | 91,383,014 | +457 | 3.20% | 779,765,810 |
| 2023-11-07 | 2023-11-03 | 8.478 | 91,382,557 | -457 | 3.20% | 774,763,437 |
| 2023-10-26 | 2023-10-24 | 7.100 | 91,383,014 | +914 | 3.20% | 648,805,142 |
| 2023-10-12 | 2023-10-10 | 6.093 | 91,382,100 | +914 | 3.20% | 556,827,195 |
| 2023-10-10 | 2023-10-06 | 6.093 | 91,381,186 | +457 | 3.20% | 556,821,626 |
| 2023-10-05 | 2023-10-03 | 5.842 | 91,380,729 | +457 | 3.20% | 533,826,322 |
| 2023-09-21 | 2023-09-19 | 6.772 | 91,380,272 | -457 | 3.20% | 618,795,582 |
| 2023-09-13 | 2023-09-11 | 6.651 | 91,380,729 | +9,141 | 3.20% | 607,802,254 |
| 2023-09-11 | 2023-09-06 | 6.870 | 91,371,588 | +4,571 | 3.20% | 627,732,950 |
| 2023-09-05 | 2023-08-31 | 7.133 | 91,367,017 | +18,739 | 3.20% | 651,690,140 |
| 2023-08-21 | 2023-08-17 | 7.592 | 91,348,278 | +457 | 3.20% | 693,527,911 |
| 2023-08-16 | 2023-08-14 | 8.117 | 91,347,821 | -1,371 | 3.20% | 741,491,550 |
| 2023-08-07 | 2023-08-03 | 8.577 | 91,349,192 | +457 | 3.20% | 783,474,528 |
| 2023-07-27 | 2023-07-25 | 8.303 | 91,348,735 | +457 | 3.20% | 758,487,490 |
| 2023-07-20 | 2023-07-18 | 8.303 | 91,348,278 | +457 | 3.20% | 758,483,695 |
| 2023-07-18 | 2023-07-13 | 8.511 | 91,347,821 | +11,426 | 3.20% | 777,466,881 |
| 2023-07-10 | 2023-07-06 | 8.402 | 91,336,395 | +1,828 | 3.20% | 767,377,736 |
| 2023-06-30 | 2023-06-28 | 7.898 | 91,334,567 | -11,883 | 3.20% | 721,400,569 |
| 2023-06-23 | 2023-06-20 | 8.150 | 91,346,450 | +914 | 3.20% | 744,478,320 |
| 2023-06-14 | 2023-06-12 | 8.352 | 91,345,536 | +2,448,942 | 3.20% | 762,926,074 |
| 2023-06-13 | 2023-06-09 | 8.262 | 88,896,594 | -2,669 | 3.20% | 734,477,974 |
| 2023-06-09 | 2023-06-07 | 8.217 | 88,899,263 | +1,779 | 3.20% | 730,502,746 |
| 2023-05-29 | 2023-05-24 | 8.476 | 88,897,484 | +445 | 3.20% | 753,472,022 |
| 2023-05-18 | 2023-05-16 | 8.847 | 88,897,039 | +8,896 | 3.20% | 786,444,978 |
| 2023-05-11 | 2023-05-09 | 8.925 | 88,888,143 | +1,335 | 3.20% | 793,360,641 |
| 2023-05-02 | 2023-04-27 | 8.937 | 88,886,808 | -8,007 | 3.20% | 794,347,905 |
| 2023-04-24 | 2023-04-20 | 9.476 | 88,894,815 | +445 | 3.20% | 842,384,410 |
| 2023-04-04 | 2023-03-31 | 9.218 | 88,894,370 | +66,720 | 3.20% | 819,397,103 |
| 2023-03-21 | 2023-03-17 | 11.533 | 88,827,650 | +445 | 3.20% | 1,024,476,142 |
| 2023-03-14 | 2023-03-10 | 11.421 | 88,827,205 | +889 | 3.20% | 1,014,485,912 |
| 2023-03-01 | 2023-02-27 | 10.881 | 88,826,316 | +1,779 | 3.20% | 966,547,770 |
| 2023-02-27 | 2023-02-23 | 11.353 | 88,824,537 | +890 | 3.20% | 1,008,464,562 |
| 2023-02-20 | 2023-02-16 | 11.915 | 88,823,647 | +1,779 | 3.20% | 1,058,377,946 |
| 2023-02-16 | 2023-02-14 | 11.443 | 88,821,868 | -889 | 3.20% | 1,016,421,858 |
| 2023-02-13 | 2023-02-09 | 11.691 | 88,822,757 | +44,480 | 3.20% | 1,038,398,146 |
| 2023-01-13 | 2023-01-11 | 10.094 | 88,778,277 | +215,282 | 3.20% | 896,167,859 |
| 2023-01-12 | 2023-01-10 | 9.813 | 88,562,995 | +445 | 3.19% | 869,106,212 |
| 2023-01-11 | 2023-01-09 | 9.690 | 88,562,550 | -890 | 3.19% | 858,150,963 |
| 2023-01-05 | 2023-01-03 | 9.712 | 88,563,440 | +445 | 3.19% | 860,150,676 |
| 2022-12-21 | 2022-12-19 | 9.532 | 88,562,995 | +17,792 | 3.19% | 844,217,718 |
| 2022-12-12 | 2022-12-08 | 9.870 | 88,545,203 | +445 | 3.19% | 873,908,310 |
| 2022-12-06 | 2022-12-02 | 9.150 | 88,544,758 | +1,631,660 | 3.19% | 810,202,494 |
| 2022-11-17 | 2022-11-15 | 9.036 | 86,913,098 | -2,620 | 3.19% | 785,319,126 |
| 2022-11-02 | 2022-10-31 | 7.180 | 86,915,718 | +437 | 3.19% | 624,093,708 |
| 2022-10-27 | 2022-10-25 | 7.948 | 86,915,281 | +437 | 3.19% | 690,779,674 |
| 2022-10-26 | 2022-10-24 | 7.868 | 86,914,844 | +2,619 | 3.19% | 683,808,718 |
| 2022-10-24 | 2022-10-20 | 8.154 | 86,912,225 | +24,032,340 | 3.19% | 708,671,231 |
| 2022-10-10 | 2022-10-06 | 8.383 | 62,879,885 | +10,915 | 2.31% | 527,116,682 |
| 2022-10-03 | 2022-09-29 | 7.799 | 62,868,970 | +436 | 2.31% | 490,306,215 |
| 2022-09-30 | 2022-09-28 | 8.039 | 62,868,534 | -2,619 | 2.31% | 505,422,285 |
| 2022-09-23 | 2022-09-21 | 9.024 | 62,871,153 | +8,732 | 2.31% | 567,363,749 |
| 2022-09-15 | 2022-09-13 | 8.887 | 62,862,421 | -5,239 | 2.31% | 558,646,092 |
| 2022-08-02 | 2022-07-29 | 8.234 | 62,867,660 | +436 | 2.31% | 517,654,659 |
| 2022-06-29 | 2022-06-27 | 11.292 | 62,867,224 | +437 | 2.31% | 709,880,326 |
| 2022-06-23 | 2022-06-21 | 10.937 | 62,866,787 | -2,183 | 2.31% | 687,556,794 |
| 2022-06-22 | 2022-06-20 | 10.971 | 62,868,970 | -1,747 | 2.31% | 689,740,608 |
| 2022-06-16 | 2022-06-14 | 17.718 | 62,870,717 | +437 | 2.31% | 1,113,919,635 |
| 2022-06-15 | 2022-06-13 | 18.018 | 62,870,280 | +5,327,990 | 2.31% | 1,132,791,755 |
| 2022-05-16 | 2022-05-12 | 14.665 | 57,542,290 | +399 | 2.31% | 843,833,856 |
| 2022-05-03 | 2022-04-28 | 14.965 | 57,541,891 | +400 | 2.31% | 861,107,759 |
| 2022-04-28 | 2022-04-26 | 14.464 | 57,541,491 | +6,394 | 2.31% | 832,302,383 |
| 2022-04-19 | 2022-04-13 | 15.465 | 57,535,097 | +799 | 2.31% | 889,802,278 |
| 2022-04-04 | 2022-03-31 | 16.141 | 57,534,298 | +7,992 | 2.31% | 928,664,238 |
| 2022-03-21 | 2022-03-17 | 15.440 | 57,526,306 | +1,199 | 2.31% | 888,226,732 |
| 2022-03-11 | 2022-03-09 | 14.239 | 57,525,107 | +799 | 2.31% | 819,109,363 |
| 2022-02-15 | 2022-02-11 | 17.267 | 57,524,308 | +400 | 2.31% | 993,282,267 |
| 2022-02-14 | 2022-02-10 | 17.693 | 57,523,908 | -7,993 | 2.31% | 1,017,747,362 |
| 2022-01-19 | 2022-01-17 | 17.117 | 57,531,901 | +400 | 2.31% | 984,775,000 |
| 2022-01-18 | 2022-01-14 | 17.367 | 57,531,501 | +400 | 2.31% | 999,165,348 |
| 2022-01-12 | 2022-01-10 | 16.592 | 57,531,101 | +1,598 | 2.31% | 954,527,406 |
| 2021-12-30 | 2021-12-28 | 16.241 | 57,529,503 | +15,984 | 2.31% | 934,345,520 |
| 2021-12-10 | 2021-12-08 | 16.642 | 57,513,519 | +3,996 | 2.31% | 957,114,234 |
| 2021-12-07 | 2021-12-03 | 17.680 | 57,509,523 | +1,263,020 | 2.31% | 1,016,796,968 |
| 2021-12-06 | 2021-12-02 | 17.655 | 56,246,503 | +391 | 2.31% | 993,026,977 |
| 2021-11-24 | 2021-11-22 | 17.527 | 56,246,112 | +782 | 2.31% | 985,824,276 |
| 2021-11-10 | 2021-11-08 | 15.506 | 56,245,330 | +391 | 2.31% | 872,118,548 |
| 2021-10-11 | 2021-10-07 | 16.683 | 56,244,939 | +22,277 | 2.31% | 938,312,443 |
| 2021-10-07 | 2021-10-05 | 16.299 | 56,222,662 | -66,831 | 2.31% | 916,362,412 |
| 2021-10-06 | 2021-10-04 | 16.196 | 56,289,493 | -1,564 | 2.31% | 911,690,599 |
| 2021-09-27 | 2021-09-23 | 17.425 | 56,291,057 | +391 | 2.31% | 980,850,788 |
| 2021-09-14 | 2021-09-10 | 19.420 | 56,290,666 | +782 | 2.31% | 1,093,187,338 |
| 2021-09-08 | 2021-09-06 | 18.167 | 56,289,884 | -1,173 | 2.31% | 1,022,598,455 |
| 2021-09-06 | 2021-09-02 | 18.653 | 56,291,057 | +38,301 | 2.31% | 1,049,985,645 |
| 2021-09-02 | 2021-08-31 | 19.574 | 56,252,756 | +7,817 | 2.31% | 1,101,087,087 |
| 2021-08-20 | 2021-08-18 | 18.576 | 56,244,939 | +391 | 2.31% | 1,044,808,027 |
| 2021-08-17 | 2021-08-13 | 18.857 | 56,244,548 | -7,817 | 2.31% | 1,060,631,078 |
| 2021-08-13 | 2021-08-11 | 19.420 | 56,252,365 | +782 | 2.31% | 1,092,443,517 |
| 2021-08-12 | 2021-08-10 | 19.395 | 56,251,583 | +55,455,880 | 2.31% | 1,090,989,031 |
| 2021-08-11 | 2021-08-09 | 18.678 | 795,703 | +391 | 0.03% | 14,862,446 |
| 2021-08-02 | 2021-07-29 | 20.316 | 795,312 | +781 | 0.03% | 16,157,511 |
| 2021-07-27 | 2021-07-23 | 20.162 | 794,531 | -781 | 0.03% | 16,019,667 |
| 2021-07-09 | 2021-07-07 | 22.491 | 795,312 | +390 | 0.03% | 17,887,220 |
| 2021-06-29 | 2021-06-25 | 23.079 | 794,922 | -3,908 | 0.03% | 18,346,257 |
| 2021-06-28 | 2021-06-24 | 23.003 | 798,830 | -22,277 | 0.03% | 18,375,133 |
| 2021-06-16 | 2021-06-11 | 21.979 | 821,107 | +391 | 0.03% | 18,047,180 |
| 2021-05-31 | 2021-05-27 | 22.619 | 820,716 | +782 | 0.03% | 18,563,574 |
| 2021-05-26 | 2021-05-24 | 23.001 | 819,934 | +23,670 | 0.03% | 18,859,556 |
| 2021-05-20 | 2021-05-17 | 22.896 | 796,264 | +379 | 0.03% | 18,231,197 |
| 2021-05-14 | 2021-05-12 | 24.582 | 795,885 | +380 | 0.03% | 19,564,569 |
| 2021-05-06 | 2021-05-04 | 25.847 | 795,505 | +379 | 0.03% | 20,561,285 |
| 2021-04-12 | 2021-04-08 | 24.292 | 795,126 | -17,459 | 0.03% | 19,315,467 |
| 2021-03-29 | 2021-03-25 | 19.892 | 812,585 | -75,908 | 0.03% | 16,164,195 |
| 2021-03-24 | 2021-03-22 | 21.737 | 888,493 | +759 | 0.04% | 19,312,846 |
| 2021-03-23 | 2021-03-19 | 22.817 | 887,734 | +379 | 0.04% | 20,255,318 |
| 2021-03-22 | 2021-03-18 | 22.632 | 887,355 | +380 | 0.04% | 20,083,014 |
| 2021-03-09 | 2021-03-05 | 20.788 | 886,975 | -2,657 | 0.04% | 18,438,548 |
| 2021-03-08 | 2021-03-04 | 19.602 | 889,632 | -36,816 | 0.04% | 17,439,003 |
| 2021-03-05 | 2021-03-03 | 20.419 | 926,448 | +380 | 0.04% | 18,917,384 |
| 2021-02-25 | 2021-02-23 | 18.180 | 926,068 | -1,518 | 0.04% | 16,835,666 |
| 2021-02-19 | 2021-02-17 | 19.787 | 927,586 | +379 | 0.04% | 18,354,073 |
| 2021-02-18 | 2021-02-16 | 19.655 | 927,207 | -3,795 | 0.04% | 18,224,426 |
| 2021-01-19 | 2021-01-15 | 17.205 | 931,002 | +379 | 0.04% | 16,017,773 |
| 2021-01-18 | 2021-01-14 | 17.811 | 930,623 | +759 | 0.04% | 16,575,201 |
| 2021-01-15 | 2021-01-13 | 18.232 | 929,864 | +380 | 0.04% | 16,953,675 |
| 2021-01-14 | 2021-01-12 | 17.811 | 929,484 | +379 | 0.04% | 16,554,914 |
| 2021-01-12 | 2021-01-08 | 18.074 | 929,105 | +380 | 0.04% | 16,792,959 |
| 2021-01-11 | 2021-01-07 | 17.126 | 928,725 | +380 | 0.04% | 15,905,188 |
| 2020-12-29 | 2020-12-24 | 15.202 | 928,345 | -1,519 | 0.04% | 14,113,136 |
| 2020-12-23 | 2020-12-21 | 15.571 | 929,864 | +7,591 | 0.04% | 14,479,222 |
| 2020-12-21 | 2020-12-17 | 15.492 | 922,273 | -7,591 | 0.04% | 14,288,122 |
| 2020-12-16 | 2020-12-14 | 14.834 | 929,864 | +380 | 0.04% | 13,793,236 |
| 2020-12-09 | 2020-12-07 | 15.202 | 929,484 | +759 | 0.04% | 14,130,452 |
| 2020-12-02 | 2020-11-30 | 19.655 | 928,725 | +380 | 0.04% | 18,253,659 |
| 2020-12-01 | 2020-11-27 | 20.344 | 928,345 | +148,061 | 0.04% | 18,886,407 |
| 2020-11-13 | 2020-11-11 | 18.275 | 780,284 | +319 | 0.04% | 14,259,901 |
| 2020-11-06 | 2020-11-04 | 19.404 | 779,965 | +319 | 0.04% | 15,134,254 |
| 2020-10-22 | 2020-10-20 | 19.278 | 779,646 | +319 | 0.04% | 15,030,306 |
| 2020-10-19 | 2020-10-15 | 19.372 | 779,327 | +638 | 0.04% | 15,097,445 |
| 2020-09-28 | 2020-09-24 | 16.833 | 778,689 | +319 | 0.04% | 13,107,914 |
| 2020-09-25 | 2020-09-23 | 17.084 | 778,370 | +319 | 0.04% | 13,297,740 |
| 2020-09-23 | 2020-09-21 | 16.959 | 778,051 | +350,592 | 0.04% | 13,194,732 |
| 2020-09-14 | 2020-09-10 | 16.144 | 427,459 | +7,657 | 0.02% | 6,900,760 |
| 2020-09-11 | 2020-09-09 | 16.363 | 419,802 | +319 | 0.02% | 6,869,265 |
| 2020-08-28 | 2020-08-26 | 12.648 | 419,483 | +319 | 0.02% | 5,305,828 |
| 2020-08-27 | 2020-08-25 | 12.648 | 419,164 | +319 | 0.02% | 5,301,793 |
| 2020-08-25 | 2020-08-21 | 12.617 | 418,845 | +638 | 0.02% | 5,284,629 |
| 2020-08-20 | 2020-08-18 | 13.040 | 418,207 | +638 | 0.02% | 5,453,557 |
| 2020-08-19 | 2020-08-17 | 12.993 | 417,569 | +1,914 | 0.02% | 5,425,603 |
| 2020-08-12 | 2020-08-10 | 13.291 | 415,655 | +319 | 0.02% | 5,524,514 |
| 2020-08-10 | 2020-08-06 | 13.699 | 415,336 | -663,542 | 0.02% | 5,689,528 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,078,878 | -1,276 | 0.05% | 14,948,233 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,080,154 | +319 | 0.05% | 14,745,825 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,079,835 | +319 | 0.05% | 14,081,405 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,079,516 | +319 | 0.05% | 14,263,362 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,079,197 | +319 | 0.05% | 13,582,557 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,078,878 | +60,612 | 0.05% | 13,392,535 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,018,266 | +319 | 0.05% | 11,443,152 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,017,947 | +319 | 0.05% | 11,838,436 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,017,628 | +319 | 0.05% | 11,850,676 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,017,309 | +319 | 0.05% | 11,655,624 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,016,990 | +638 | 0.05% | 10,759,342 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,016,352 | +90,411 | 0.05% | 13,262,920 |
| 2020-05-22 | 2020-05-20 | 13.514 | 925,941 | +291 | 0.05% | 12,512,932 |
| 2020-05-12 | 2020-05-08 | 13.084 | 925,650 | +291 | 0.05% | 12,111,131 |
| 2020-04-28 | 2020-04-24 | 12.431 | 925,359 | +872 | 0.05% | 11,502,753 |
| 2020-04-22 | 2020-04-20 | 12.585 | 924,487 | +244,285 | 0.05% | 11,634,966 |
| 2020-04-21 | 2020-04-17 | 12.688 | 680,202 | +360,610 | 0.04% | 8,630,730 |
| 2020-04-14 | 2020-04-08 | 12.620 | 319,592 | -2,908 | 0.02% | 4,033,158 |
| 2020-03-19 | 2020-03-17 | 10.918 | 322,500 | +3,490 | 0.02% | 3,520,924 |
| 2020-02-11 | 2020-02-07 | 14.408 | 319,010 | +291 | 0.02% | 4,596,228 |
| 2020-01-20 | 2020-01-16 | 16.419 | 318,719 | +1,163 | 0.02% | 5,233,167 |
| 2020-01-10 | 2020-01-08 | 15.955 | 317,556 | +291 | 0.02% | 5,066,657 |
| 2020-01-09 | 2020-01-07 | 16.076 | 317,265 | +20,648 | 0.02% | 5,100,198 |
| 2019-12-17 | 2019-12-13 | 16.093 | 296,617 | -5,817 | 0.02% | 4,773,370 |
| 2019-12-13 | 2019-12-11 | 15.955 | 302,434 | +291 | 0.02% | 4,825,383 |
| 2019-12-10 | 2019-12-06 | 15.474 | 302,143 | +291 | 0.02% | 4,675,287 |
| 2019-11-26 | 2019-11-22 | 15.955 | 301,852 | -87,244 | 0.02% | 4,816,098 |
| 2019-11-20 | 2019-11-18 | 14.116 | 389,096 | +290 | 0.02% | 5,492,286 |
| 2019-11-14 | 2019-11-12 | 14.030 | 388,806 | +582 | 0.02% | 5,454,769 |
| 2019-10-14 | 2019-10-10 | 12.052 | 388,224 | -34,898 | 0.02% | 4,679,006 |
| 2019-10-04 | 2019-10-02 | 12.485 | 423,122 | +5,935 | 0.02% | 5,282,823 |
| 2019-10-03 | 2019-09-30 | 12.328 | 417,187 | +573 | 0.02% | 5,143,250 |
| 2019-09-06 | 2019-09-04 | 10.951 | 416,614 | +287 | 0.02% | 4,562,270 |
| 2019-09-02 | 2019-08-29 | 10.096 | 416,327 | +573 | 0.02% | 4,203,399 |
| 2019-08-19 | 2019-08-15 | 10.062 | 415,754 | +287 | 0.02% | 4,183,114 |
| 2019-08-15 | 2019-08-13 | 9.905 | 415,467 | +2,581 | 0.02% | 4,115,023 |
| 2019-08-14 | 2019-08-12 | 10.253 | 412,886 | -574 | 0.02% | 4,233,455 |
| 2019-08-02 | 2019-07-31 | 11.369 | 413,460 | +287 | 0.02% | 4,700,765 |
| 2019-07-19 | 2019-07-17 | 11.422 | 413,173 | -2,294 | 0.02% | 4,719,116 |
| 2019-07-18 | 2019-07-16 | 11.352 | 415,467 | +287 | 0.02% | 4,716,338 |
| 2019-07-15 | 2019-07-11 | 10.968 | 415,180 | +49,318 | 0.02% | 4,553,806 |
| 2019-07-09 | 2019-07-05 | 12.346 | 365,862 | +287 | 0.02% | 4,516,874 |
| 2019-07-02 | 2019-06-27 | 12.695 | 365,575 | -4,014 | 0.02% | 4,640,826 |
| 2019-06-20 | 2019-06-18 | 12.154 | 369,589 | +142,221 | 0.02% | 4,491,995 |
| 2019-06-13 | 2019-06-11 | 12.416 | 227,368 | -5,735 | 0.01% | 2,822,908 |
| 2019-06-11 | 2019-06-06 | 12.015 | 233,103 | -287 | 0.01% | 2,800,622 |
| 2019-06-04 | 2019-05-31 | 11.666 | 233,390 | -860 | 0.01% | 2,722,675 |
| 2019-05-29 | 2019-05-27 | 13.348 | 234,250 | +11,155 | 0.01% | 3,126,683 |
| 2019-05-24 | 2019-05-22 | 13.165 | 223,095 | +119,411 | 0.01% | 2,936,943 |
| 2019-05-02 | 2019-04-29 | 15.197 | 103,684 | +273 | 0.01% | 1,575,675 |
| 2019-04-23 | 2019-04-17 | 16.259 | 103,411 | +273 | 0.01% | 1,681,343 |
| 2019-04-18 | 2019-04-16 | 16.149 | 103,138 | +2,731 | 0.01% | 1,665,574 |
| 2019-04-16 | 2019-04-12 | 16.442 | 100,407 | +273 | 0.01% | 1,650,886 |
| 2019-03-20 | 2019-03-18 | 17.321 | 100,134 | +273 | 0.01% | 1,734,401 |
| 2019-03-14 | 2019-03-12 | 17.449 | 99,861 | +273 | 0.01% | 1,742,471 |
| 2019-03-13 | 2019-03-11 | 17.595 | 99,588 | -1,092 | 0.01% | 1,752,295 |
| 2019-03-08 | 2019-03-06 | 18.236 | 100,680 | +10,253 | 0.01% | 1,836,028 |
| 2018-12-19 | 2018-12-17 | 12.688 | 90,427 | +273 | 0.01% | 1,147,382 |
| 2018-11-23 | 2018-11-21 | 12.414 | 90,154 | +273 | 0.01% | 1,119,158 |
| 2018-11-13 | 2018-11-09 | 11.901 | 89,881 | +273 | 0.01% | 1,069,690 |
| 2018-11-12 | 2018-11-08 | 11.901 | 89,608 | -1,639 | 0.01% | 1,066,441 |
| 2018-11-05 | 2018-11-01 | 11.389 | 91,247 | +16,385 | 0.01% | 1,039,168 |
| 2018-10-31 | 2018-10-29 | 10.638 | 74,862 | +273 | 0.00% | 796,369 |
| 2018-10-30 | 2018-10-26 | 10.876 | 74,589 | -5,461 | 0.00% | 811,219 |
| 2018-10-26 | 2018-10-24 | 12.090 | 80,050 | +2,220 | 0.00% | 967,805 |
| 2018-10-24 | 2018-10-22 | 13.182 | 77,830 | +531 | 0.00% | 1,025,975 |
| 2018-10-22 | 2018-10-18 | 12.222 | 77,299 | -797 | 0.00% | 944,735 |
| 2018-10-18 | 2018-10-15 | 12.165 | 78,096 | +266 | 0.00% | 950,064 |
| 2018-10-10 | 2018-10-08 | 12.316 | 77,830 | -266 | 0.00% | 958,553 |
| 2018-10-08 | 2018-10-04 | 13.032 | 78,096 | +2,655 | 0.00% | 1,017,716 |
| 2018-09-05 | 2018-09-03 | 13.578 | 75,441 | +266 | 0.00% | 1,024,317 |
| 2018-08-24 | 2018-08-22 | 15.160 | 75,175 | -222,231 | 0.00% | 1,139,622 |
| 2018-08-13 | 2018-08-09 | 15.630 | 297,406 | +266 | 0.02% | 4,648,570 |
| 2018-08-02 | 2018-07-31 | 17.664 | 297,140 | +265 | 0.02% | 5,248,745 |
| 2018-07-24 | 2018-07-20 | 17.118 | 296,875 | -5,310 | 0.02% | 5,081,934 |
| 2018-05-31 | 2018-05-29 | 22.402 | 302,185 | +14,116 | 0.02% | 6,769,464 |
| 2018-05-25 | 2018-05-23 | 21.967 | 288,069 | +254 | 0.02% | 6,328,046 |
| 2018-05-17 | 2018-05-15 | 22.165 | 287,815 | +506 | 0.02% | 6,379,323 |
| 2018-05-16 | 2018-05-14 | 22.204 | 287,309 | +506 | 0.02% | 6,379,459 |
| 2018-04-26 | 2018-04-24 | 20.624 | 286,803 | -253 | 0.02% | 5,914,970 |
| 2018-04-18 | 2018-04-16 | 22.165 | 287,056 | +49,056 | 0.02% | 6,362,500 |
| 2018-04-13 | 2018-04-11 | 21.730 | 238,000 | +507 | 0.02% | 5,171,755 |
| 2018-04-12 | 2018-04-10 | 22.678 | 237,493 | +253 | 0.02% | 5,385,934 |
| 2018-04-06 | 2018-04-03 | 21.967 | 237,240 | -2,531 | 0.02% | 5,211,480 |
| 2018-04-04 | 2018-03-29 | 22.481 | 239,771 | +253 | 0.02% | 5,390,229 |
| 2018-03-29 | 2018-03-27 | 24.891 | 239,518 | +253 | 0.02% | 5,961,795 |
| 2018-03-20 | 2018-03-16 | 32.002 | 239,265 | +253 | 0.02% | 7,657,068 |
| 2018-03-19 | 2018-03-15 | 32.002 | 239,012 | +253 | 0.02% | 7,648,972 |
| 2018-03-12 | 2018-03-08 | 27.973 | 238,759 | +253 | 0.02% | 6,678,691 |
| 2018-03-01 | 2018-02-27 | 27.064 | 238,506 | +253 | 0.02% | 6,454,881 |
| 2018-02-23 | 2018-02-21 | 27.143 | 238,253 | +253 | 0.02% | 6,466,860 |
| 2018-02-05 | 2018-02-01 | 27.814 | 238,000 | -50,621 | 0.02% | 6,619,847 |
| 2018-02-02 | 2018-01-31 | 27.222 | 288,621 | +253 | 0.02% | 7,856,796 |
| 2018-02-01 | 2018-01-30 | 27.222 | 288,368 | +507 | 0.02% | 7,849,909 |
| 2018-01-31 | 2018-01-29 | 26.748 | 287,861 | +759 | 0.02% | 7,699,630 |
| 2018-01-30 | 2018-01-26 | 27.419 | 287,102 | +253 | 0.02% | 7,872,162 |
| 2018-01-29 | 2018-01-25 | 27.498 | 286,849 | +253 | 0.02% | 7,887,891 |
| 2018-01-26 | 2018-01-24 | 28.170 | 286,596 | +253 | 0.02% | 8,073,428 |
| 2018-01-24 | 2018-01-22 | 28.763 | 286,343 | +506 | 0.02% | 8,235,999 |
| 2018-01-23 | 2018-01-19 | 27.498 | 285,837 | +507 | 0.02% | 7,860,063 |
| 2018-01-22 | 2018-01-18 | 27.182 | 285,330 | +253 | 0.02% | 7,755,936 |
| 2018-01-18 | 2018-01-16 | 26.195 | 285,077 | +506 | 0.02% | 7,467,480 |
| 2018-01-15 | 2018-01-11 | 25.997 | 284,571 | +253 | 0.02% | 7,398,009 |
| 2018-01-10 | 2018-01-08 | 25.800 | 284,318 | +253 | 0.02% | 7,335,266 |
| 2018-01-09 | 2018-01-05 | 25.286 | 284,065 | +253 | 0.02% | 7,182,837 |
| 2018-01-05 | 2018-01-03 | 25.602 | 283,812 | +253 | 0.02% | 7,266,146 |
| 2018-01-04 | 2018-01-02 | 25.049 | 283,559 | +253 | 0.02% | 7,102,824 |
| 2017-12-20 | 2017-12-18 | 24.219 | 283,306 | -51,633 | 0.02% | 6,861,429 |
| 2017-12-13 | 2017-12-11 | 24.930 | 334,939 | +506 | 0.02% | 8,350,133 |
| 2017-12-08 | 2017-12-06 | 23.745 | 334,433 | -5,062 | 0.02% | 7,941,123 |
| 2017-12-01 | 2017-11-29 | 24.654 | 339,495 | -6,075 | 0.02% | 8,369,824 |
| 2017-11-24 | 2017-11-22 | 25.404 | 345,570 | -253 | 0.02% | 8,779,006 |
| 2017-11-23 | 2017-11-21 | 25.800 | 345,823 | +253 | 0.02% | 8,922,065 |
| 2017-11-22 | 2017-11-20 | 24.772 | 345,570 | +507 | 0.02% | 8,560,555 |
| 2017-11-14 | 2017-11-10 | 26.985 | 345,063 | +506 | 0.02% | 9,311,452 |
| 2017-11-09 | 2017-11-07 | 27.024 | 344,557 | +253 | 0.02% | 9,311,411 |
| 2017-11-07 | 2017-11-03 | 27.222 | 344,304 | +506 | 0.02% | 9,372,590 |
| 2017-10-31 | 2017-10-27 | 25.167 | 343,798 | +253 | 0.02% | 8,652,490 |
| 2017-10-26 | 2017-10-24 | 25.167 | 343,545 | -3,796 | 0.02% | 8,646,123 |
| 2017-10-25 | 2017-10-23 | 24.891 | 347,341 | +253 | 0.02% | 8,645,596 |
| 2017-10-19 | 2017-10-17 | 26.144 | 347,088 | +8,771 | 0.02% | 9,074,316 |
| 2017-10-16 | 2017-10-12 | 26.590 | 338,317 | +247 | 0.02% | 8,995,851 |
| 2017-10-12 | 2017-10-10 | 27.279 | 338,070 | +740 | 0.02% | 9,222,237 |
| 2017-10-11 | 2017-10-09 | 26.874 | 337,330 | +493 | 0.02% | 9,065,319 |
| 2017-10-06 | 2017-10-03 | 26.955 | 336,837 | -2,467 | 0.02% | 9,079,376 |
| 2017-10-03 | 2017-09-28 | 25.090 | 339,304 | -246 | 0.02% | 8,513,227 |
| 2017-09-27 | 2017-09-25 | 24.847 | 339,550 | +246 | 0.02% | 8,436,820 |
| 2017-09-26 | 2017-09-22 | 26.671 | 339,304 | +494 | 0.02% | 9,049,602 |
| 2017-09-22 | 2017-09-20 | 27.401 | 338,810 | +246 | 0.02% | 9,283,623 |
| 2017-09-21 | 2017-09-19 | 28.657 | 338,564 | +494 | 0.02% | 9,702,302 |
| 2017-09-19 | 2017-09-15 | 29.022 | 338,070 | +493 | 0.02% | 9,811,474 |
| 2017-09-15 | 2017-09-13 | 29.387 | 337,577 | +247 | 0.02% | 9,920,315 |
| 2017-09-13 | 2017-09-11 | 28.009 | 337,330 | -3,454 | 0.02% | 9,448,168 |
| 2017-09-11 | 2017-09-07 | 27.198 | 340,784 | +494 | 0.02% | 9,268,646 |
| 2017-09-06 | 2017-09-04 | 26.833 | 340,290 | +740 | 0.02% | 9,131,072 |
| 2017-09-05 | 2017-09-01 | 27.157 | 339,550 | +493 | 0.02% | 9,221,321 |
| 2017-09-04 | 2017-08-31 | 26.914 | 339,057 | +493 | 0.02% | 9,125,473 |
| 2017-08-21 | 2017-08-17 | 23.509 | 338,564 | +247 | 0.02% | 7,959,455 |
| 2017-08-16 | 2017-08-14 | 22.293 | 338,317 | +494 | 0.02% | 7,542,253 |
| 2017-08-15 | 2017-08-11 | 21.767 | 337,823 | +246 | 0.02% | 7,353,229 |
| 2017-08-10 | 2017-08-08 | 23.469 | 337,577 | +494 | 0.02% | 7,922,568 |
| 2017-08-09 | 2017-08-07 | 22.699 | 337,083 | +246 | 0.02% | 7,651,375 |
| 2017-08-07 | 2017-08-03 | 22.050 | 336,837 | +494 | 0.02% | 7,427,340 |
| 2017-08-01 | 2017-07-28 | 21.929 | 336,343 | +493 | 0.02% | 7,375,547 |
| 2017-07-31 | 2017-07-27 | 22.658 | 335,850 | +247 | 0.02% | 7,609,774 |
| 2017-07-28 | 2017-07-26 | 22.212 | 335,603 | +987 | 0.02% | 7,454,542 |
| 2017-07-25 | 2017-07-21 | 22.537 | 334,616 | +247 | 0.02% | 7,541,124 |
| 2017-07-21 | 2017-07-19 | 23.469 | 334,369 | +246 | 0.02% | 7,847,280 |
| 2017-07-13 | 2017-07-11 | 20.510 | 334,123 | +247 | 0.02% | 6,852,854 |
| 2017-07-07 | 2017-07-05 | 19.253 | 333,876 | +247 | 0.02% | 6,428,259 |
| 2017-06-29 | 2017-06-27 | 18.747 | 333,629 | +246 | 0.02% | 6,254,464 |
| 2017-06-26 | 2017-06-22 | 18.179 | 333,383 | +247 | 0.02% | 6,060,668 |
| 2017-06-07 | 2017-06-05 | 18.017 | 333,136 | +247 | 0.02% | 6,002,165 |
| 2017-06-01 | 2017-05-29 | 19.599 | 332,889 | +17,568 | 0.02% | 6,524,185 |
| 2017-05-26 | 2017-05-24 | 19.342 | 315,321 | +234 | 0.02% | 6,098,916 |
| 2017-05-12 | 2017-05-10 | 20.326 | 315,087 | +233 | 0.02% | 6,404,503 |
| 2017-05-08 | 2017-05-04 | 20.176 | 314,854 | +468 | 0.02% | 6,352,611 |
| 2017-04-28 | 2017-04-26 | 20.219 | 314,386 | +233 | 0.02% | 6,356,621 |
| 2017-04-26 | 2017-04-24 | 20.112 | 314,153 | +234 | 0.02% | 6,318,302 |
| 2017-04-25 | 2017-04-21 | 20.283 | 313,919 | +234 | 0.02% | 6,367,329 |
| 2017-04-20 | 2017-04-18 | 20.241 | 313,685 | +467 | 0.02% | 6,349,159 |
| 2017-04-18 | 2017-04-12 | 20.476 | 313,218 | +1,169 | 0.02% | 6,413,424 |
| 2017-04-13 | 2017-04-11 | 21.824 | 312,049 | +233 | 0.02% | 6,810,113 |
| 2017-04-11 | 2017-04-07 | 22.209 | 311,816 | +234 | 0.02% | 6,925,116 |
| 2017-04-07 | 2017-04-05 | 22.252 | 311,582 | -3,676,633 | 0.02% | 6,933,253 |
| 2017-04-05 | 2017-03-31 | 21.567 | 3,988,215 | +468 | 0.28% | 86,014,253 |
| 2017-03-30 | 2017-03-28 | 20.219 | 3,987,747 | +234 | 0.28% | 80,628,899 |
| 2017-03-22 | 2017-03-20 | 18.080 | 3,987,513 | +233 | 0.28% | 72,092,510 |
| 2017-03-21 | 2017-03-17 | 18.144 | 3,987,280 | +2,804 | 0.28% | 72,344,232 |
| 2017-03-16 | 2017-03-14 | 18.101 | 3,984,476 | +234 | 0.28% | 72,122,854 |
| 2017-03-07 | 2017-03-03 | 18.358 | 3,984,242 | +1,402 | 0.28% | 73,141,578 |
| 2017-02-23 | 2017-02-21 | 18.272 | 3,982,840 | +468 | 0.28% | 72,774,974 |
| 2017-02-14 | 2017-02-10 | 18.187 | 3,982,372 | -234 | 0.28% | 72,425,596 |
| 2017-02-09 | 2017-02-07 | 19.599 | 3,982,606 | +234 | 0.28% | 78,053,817 |
| 2017-02-08 | 2017-02-06 | 19.492 | 3,982,372 | +233 | 0.28% | 77,623,198 |
| 2017-01-18 | 2017-01-16 | 17.395 | 3,982,139 | +234 | 0.28% | 69,268,899 |
| 2017-01-16 | 2017-01-12 | 17.545 | 3,981,905 | +234 | 0.28% | 69,861,205 |
| 2016-12-19 | 2016-12-15 | 15.876 | 3,981,671 | +701 | 0.28% | 63,212,156 |
| 2016-12-14 | 2016-12-12 | 15.533 | 3,980,970 | +234 | 0.28% | 61,838,202 |
| 2016-12-13 | 2016-12-09 | 15.812 | 3,980,736 | +233 | 0.28% | 62,941,797 |
| 2016-12-07 | 2016-12-05 | 14.977 | 3,980,503 | +234 | 0.28% | 59,616,616 |
| 2016-11-28 | 2016-11-24 | 14.934 | 3,980,269 | -28,043 | 0.28% | 59,442,788 |
| 2016-11-24 | 2016-11-22 | 15.084 | 4,008,312 | +234 | 0.29% | 60,461,924 |
| 2016-11-21 | 2016-11-17 | 14.314 | 4,008,078 | +234 | 0.29% | 57,371,157 |
| 2016-11-08 | 2016-11-04 | 14.485 | 4,007,844 | +233 | 0.29% | 58,053,820 |
| 2016-10-20 | 2016-10-18 | 15.491 | 4,007,611 | +234 | 0.29% | 62,080,535 |
| 2016-10-17 | 2016-10-13 | 15.277 | 4,007,377 | +1,168 | 0.29% | 61,219,494 |
| 2016-10-13 | 2016-10-11 | 16.261 | 4,006,209 | -233 | 0.29% | 65,144,615 |
| 2016-09-22 | 2016-09-20 | 14.271 | 4,006,442 | +233 | 0.29% | 57,176,296 |
| 2016-09-15 | 2016-09-13 | 14.271 | 4,006,209 | -233 | 0.29% | 57,172,971 |
| 2016-09-13 | 2016-09-09 | 17.383 | 4,006,442 | +233 | 0.29% | 69,643,141 |
| 2016-09-12 | 2016-09-08 | 17.547 | 4,006,209 | +342,388 | 0.29% | 70,295,179 |
| 2016-09-08 | 2016-09-06 | 16.728 | 3,663,821 | -427 | 0.29% | 61,287,368 |
| 2016-09-07 | 2016-09-05 | 16.634 | 3,664,248 | +641 | 0.29% | 60,951,604 |
| 2016-08-31 | 2016-08-29 | 14.903 | 3,663,607 | +214 | 0.29% | 54,598,284 |
| 2016-08-04 | 2016-08-01 | 11.932 | 3,663,393 | -214 | 0.29% | 43,710,358 |
| 2016-07-21 | 2016-07-19 | 11.557 | 3,663,607 | +214 | 0.29% | 42,341,526 |
| 2016-07-20 | 2016-07-18 | 11.674 | 3,663,393 | +213 | 0.29% | 42,767,586 |
| 2016-07-15 | 2016-07-13 | 11.300 | 3,663,180 | +642 | 0.29% | 41,393,874 |
| 2016-07-06 | 2016-07-04 | 11.043 | 3,662,538 | +213 | 0.29% | 40,444,067 |
| 2016-06-13 | 2016-06-08 | 10.154 | 3,662,325 | +4,275 | 0.29% | 37,185,814 |
| 2016-05-26 | 2016-05-24 | 9.747 | 3,658,050 | +517,623 | 0.29% | 35,655,370 |
| 2016-05-25 | 2016-05-23 | 9.627 | 3,140,427 | +87,621 | 0.24% | 30,232,146 |
| 2016-04-19 | 2016-04-15 | 9.169 | 3,052,806 | -12,465 | 0.24% | 27,992,679 |
| 2016-04-08 | 2016-04-06 | 8.833 | 3,065,271 | -208 | 0.25% | 27,074,175 |
| 2016-04-05 | 2016-03-31 | 8.688 | 3,065,479 | +2,286 | 0.25% | 26,633,352 |
| 2016-03-24 | 2016-03-22 | 8.447 | 3,063,193 | +3,324 | 0.25% | 25,876,275 |
| 2016-01-21 | 2016-01-19 | 8.183 | 3,059,869 | +415 | 0.25% | 25,038,139 |
| 2016-01-07 | 2016-01-05 | 8.520 | 3,059,454 | +208 | 0.25% | 26,065,585 |
| 2015-12-22 | 2015-12-18 | 8.014 | 3,059,246 | +208 | 0.25% | 24,517,655 |
| 2015-11-05 | 2015-11-03 | 8.135 | 3,059,038 | -1,247 | 0.25% | 24,884,095 |
| 2015-10-15 | 2015-10-13 | 8.279 | 3,060,285 | +208 | 0.25% | 25,336,149 |
| 2015-09-18 | 2015-09-16 | 8.166 | 3,060,077 | +56,767 | 0.25% | 24,987,857 |
| 2015-09-15 | 2015-09-11 | 7.994 | 3,003,310 | +204 | 0.25% | 24,008,785 |
| 2015-08-20 | 2015-08-18 | 7.577 | 3,003,106 | +203 | 0.25% | 22,755,248 |
| 2015-08-05 | 2015-08-03 | 8.092 | 3,002,903 | -10,806 | 0.25% | 24,300,078 |
| 2015-07-22 | 2015-07-20 | 8.901 | 3,013,709 | +204 | 0.25% | 26,826,275 |
| 2015-07-10 | 2015-07-08 | 7.357 | 3,013,505 | +204 | 0.25% | 22,168,974 |
| 2015-06-30 | 2015-06-26 | 9.269 | 3,013,301 | +203 | 0.25% | 27,931,017 |
| 2015-06-22 | 2015-06-18 | 9.392 | 3,013,098 | +204 | 0.25% | 28,298,568 |
| 2015-06-17 | 2015-06-15 | 9.294 | 3,012,894 | +204 | 0.25% | 28,001,126 |
| 2015-06-16 | 2015-06-12 | 9.613 | 3,012,690 | +204 | 0.25% | 28,959,625 |
| 2015-06-10 | 2015-06-08 | 9.564 | 3,012,486 | +204 | 0.25% | 28,809,921 |
| 2015-06-05 | 2015-06-03 | 9.809 | 3,012,282 | +408 | 0.25% | 29,546,636 |
| 2015-06-03 | 2015-06-01 | 9.858 | 3,011,874 | +204 | 0.25% | 29,690,348 |
| 2015-05-20 | 2015-05-18 | 9.765 | 3,011,670 | +77,421 | 0.25% | 29,408,478 |
| 2015-05-15 | 2015-05-13 | 9.488 | 2,934,249 | +198 | 0.25% | 27,840,162 |
| 2015-05-13 | 2015-05-11 | 9.664 | 2,934,051 | +199 | 0.25% | 28,355,174 |
| 2015-05-11 | 2015-05-07 | 9.236 | 2,933,852 | -199 | 0.25% | 27,098,029 |
| 2015-05-08 | 2015-05-06 | 9.488 | 2,934,051 | +199 | 0.25% | 27,838,283 |
| 2015-05-07 | 2015-05-05 | 9.765 | 2,933,852 | +199 | 0.25% | 28,648,598 |
| 2015-05-06 | 2015-05-04 | 10.092 | 2,933,653 | +198 | 0.25% | 29,606,465 |
| 2015-05-04 | 2015-04-29 | 9.866 | 2,933,455 | +398 | 0.25% | 28,940,027 |
| 2015-04-30 | 2015-04-28 | 9.991 | 2,933,057 | +397 | 0.25% | 29,305,184 |
| 2015-04-29 | 2015-04-27 | 10.268 | 2,932,660 | +199 | 0.25% | 30,113,090 |
| 2015-04-22 | 2015-04-20 | 9.715 | 2,932,461 | +397 | 0.25% | 28,487,411 |
| 2015-04-20 | 2015-04-16 | 10.017 | 2,932,064 | +397 | 0.25% | 29,369,054 |
| 2015-04-17 | 2015-04-15 | 9.538 | 2,931,667 | +795 | 0.25% | 27,963,227 |
| 2015-04-16 | 2015-04-14 | 9.614 | 2,930,872 | +596 | 0.25% | 28,176,929 |
| 2015-04-15 | 2015-04-13 | 10.042 | 2,930,276 | +596 | 0.25% | 29,424,891 |
| 2015-04-14 | 2015-04-10 | 9.765 | 2,929,680 | -199 | 0.25% | 28,607,859 |
| 2015-04-10 | 2015-04-08 | 9.161 | 2,929,879 | +199 | 0.25% | 26,840,123 |
| 2015-03-25 | 2015-03-23 | 7.701 | 2,929,680 | +199 | 0.25% | 22,561,868 |
| 2015-03-05 | 2015-03-03 | 8.456 | 2,929,481 | +199 | 0.25% | 24,772,133 |
| 2015-02-23 | 2015-02-16 | 8.808 | 2,929,282 | +198 | 0.25% | 25,802,552 |
| 2015-02-11 | 2015-02-09 | 8.909 | 2,929,084 | -397 | 0.25% | 26,095,675 |
| 2015-02-03 | 2015-01-30 | 8.280 | 2,929,481 | +199 | 0.25% | 24,256,047 |
| 2015-01-23 | 2015-01-21 | 7.399 | 2,929,282 | +198 | 0.25% | 21,674,144 |
| 2015-01-19 | 2015-01-15 | 7.349 | 2,929,084 | +199 | 0.25% | 21,525,246 |
| 2015-01-15 | 2015-01-13 | 7.500 | 2,928,885 | +199 | 0.25% | 21,966,053 |
| 2015-01-14 | 2015-01-12 | 7.676 | 2,928,686 | +198 | 0.25% | 22,480,506 |
| 2015-01-13 | 2015-01-09 | 7.600 | 2,928,488 | +2,237,841 | 0.25% | 22,257,882 |
| 2015-01-07 | 2015-01-05 | 7.349 | 690,647 | +199 | 0.06% | 5,075,425 |
| 2014-12-23 | 2014-12-19 | 7.047 | 690,448 | -199 | 0.06% | 4,865,444 |
| 2014-12-22 | 2014-12-18 | 7.147 | 690,647 | +199 | 0.06% | 4,936,372 |
| 2014-12-09 | 2014-12-05 | 7.726 | 690,448 | +198 | 0.06% | 5,334,611 |
| 2014-11-26 | 2014-11-24 | 7.928 | 690,250 | +398 | 0.06% | 5,472,054 |
| 2014-11-20 | 2014-11-18 | 7.978 | 689,852 | +198 | 0.06% | 5,503,622 |
| 2014-10-24 | 2014-10-22 | 8.154 | 689,654 | +4,769 | 0.06% | 5,623,539 |
| 2014-10-15 | 2014-10-13 | 8.179 | 684,885 | -199 | 0.06% | 5,601,888 |
| 2014-10-03 | 2014-09-29 | 8.204 | 685,084 | +199 | 0.06% | 5,620,758 |
| 2014-09-23 | 2014-09-19 | 8.557 | 684,885 | -119,005 | 0.06% | 5,860,437 |
| 2014-09-18 | 2014-09-16 | 8.431 | 803,890 | -199 | 0.07% | 6,777,583 |
| 2014-09-15 | 2014-09-11 | 8.607 | 804,089 | -198 | 0.07% | 6,920,917 |
| 2014-09-11 | 2014-09-08 | 8.783 | 804,287 | +198 | 0.07% | 7,064,313 |
| 2014-09-05 | 2014-09-03 | 9.138 | 804,089 | +13,477 | 0.07% | 7,347,611 |
| 2014-09-02 | 2014-08-29 | 8.805 | 790,612 | +195 | 0.07% | 6,961,385 |
| 2014-08-28 | 2014-08-26 | 8.677 | 790,417 | +195 | 0.07% | 6,858,510 |
| 2014-08-26 | 2014-08-22 | 8.651 | 790,222 | +782 | 0.07% | 6,836,591 |
| 2014-08-15 | 2014-08-13 | 8.651 | 789,440 | +1,172 | 0.07% | 6,829,826 |
| 2014-08-05 | 2014-08-01 | 8.216 | 788,268 | +2,344 | 0.07% | 6,476,684 |
| 2014-08-04 | 2014-07-31 | 8.242 | 785,924 | +195 | 0.07% | 6,477,542 |
| 2014-07-28 | 2014-07-24 | 8.268 | 785,729 | -195 | 0.07% | 6,496,046 |
| 2014-07-14 | 2014-07-10 | 7.628 | 785,924 | -1,953 | 0.07% | 5,994,744 |
| 2014-07-09 | 2014-07-07 | 7.704 | 787,877 | -1,954 | 0.07% | 6,070,140 |
| 2014-07-08 | 2014-07-04 | 7.679 | 789,831 | +195 | 0.07% | 6,064,978 |
| 2014-06-26 | 2014-06-24 | 7.551 | 789,636 | -195 | 0.07% | 5,962,423 |
| 2014-06-19 | 2014-06-17 | 7.372 | 789,831 | -391 | 0.07% | 5,822,379 |
| 2014-06-18 | 2014-06-16 | 7.372 | 790,222 | +196 | 0.07% | 5,825,261 |
| 2014-05-28 | 2014-05-26 | 8.022 | 790,026 | +31,288 | 0.07% | 6,337,695 |
| 2014-05-27 | 2014-05-23 | 8.049 | 758,738 | -3,752 | 0.07% | 6,106,920 |
| 2014-05-15 | 2014-05-13 | 7.862 | 762,490 | +187 | 0.07% | 5,994,868 |
| 2014-04-23 | 2014-04-17 | 8.049 | 762,303 | +376 | 0.07% | 6,135,614 |
| 2014-04-22 | 2014-04-16 | 8.022 | 761,927 | -188 | 0.07% | 6,112,281 |
| 2014-04-16 | 2014-04-14 | 8.075 | 762,115 | +188 | 0.07% | 6,154,412 |
| 2014-04-10 | 2014-04-08 | 7.969 | 761,927 | +187 | 0.07% | 6,071,668 |
| 2014-03-31 | 2014-03-27 | 7.436 | 761,740 | +3,752 | 0.07% | 5,664,146 |
| 2014-03-27 | 2014-03-25 | 7.596 | 757,988 | -3,752 | 0.07% | 5,757,456 |
| 2014-03-25 | 2014-03-21 | 7.542 | 761,740 | +188 | 0.07% | 5,745,352 |
| 2014-03-20 | 2014-03-18 | 7.276 | 761,552 | +187 | 0.07% | 5,540,968 |
| 2014-03-11 | 2014-03-07 | 7.702 | 761,365 | +188 | 0.07% | 5,864,273 |
| 2014-03-10 | 2014-03-06 | 7.702 | 761,177 | +7,504 | 0.07% | 5,862,825 |
| 2014-03-05 | 2014-03-03 | 7.729 | 753,673 | +188 | 0.07% | 5,825,114 |
| 2014-03-03 | 2014-02-27 | 7.809 | 753,485 | -938 | 0.07% | 5,883,905 |
| 2014-02-25 | 2014-02-21 | 7.942 | 754,423 | -188 | 0.07% | 5,991,763 |
| 2014-02-19 | 2014-02-17 | 8.049 | 754,611 | -187 | 0.07% | 6,073,703 |
| 2014-02-04 | 2014-01-28 | 7.649 | 754,798 | +563 | 0.07% | 5,773,459 |
| 2014-01-28 | 2014-01-24 | 8.102 | 754,235 | +187 | 0.07% | 6,110,879 |
| 2014-01-16 | 2014-01-14 | 8.315 | 754,048 | +188 | 0.07% | 6,270,137 |
| 2014-01-09 | 2014-01-07 | 8.315 | 753,860 | +187 | 0.07% | 6,268,574 |
| 2014-01-02 | 2013-12-27 | 8.342 | 753,673 | -2,251 | 0.07% | 6,287,105 |
| 2013-12-13 | 2013-12-11 | 8.608 | 755,924 | -188 | 0.07% | 6,507,349 |
| 2013-12-05 | 2013-12-03 | 8.875 | 756,112 | +188 | 0.07% | 6,710,483 |
| 2013-11-08 | 2013-11-06 | 8.635 | 755,924 | +188 | 0.07% | 6,527,496 |
| 2013-11-07 | 2013-11-05 | 8.582 | 755,736 | -3,752 | 0.07% | 6,485,589 |
| 2013-10-25 | 2013-10-23 | 8.502 | 759,488 | +187 | 0.07% | 6,457,063 |
| 2013-10-23 | 2013-10-21 | 8.582 | 759,301 | +188 | 0.07% | 6,516,183 |
| 2013-10-22 | 2013-10-18 | 8.555 | 759,113 | -10,881 | 0.07% | 6,494,338 |
| 2013-10-09 | 2013-10-07 | 8.608 | 769,994 | +187 | 0.07% | 6,628,470 |
| 2013-10-08 | 2013-10-04 | 8.635 | 769,807 | +188 | 0.07% | 6,647,377 |
| 2013-10-04 | 2013-10-02 | 8.662 | 769,619 | -751 | 0.07% | 6,666,265 |
| 2013-10-02 | 2013-09-27 | 8.688 | 770,370 | +188 | 0.07% | 6,693,302 |
| 2013-09-24 | 2013-09-19 | 9.062 | 770,182 | -188 | 0.07% | 6,979,041 |
| 2013-09-17 | 2013-09-13 | 8.529 | 770,370 | +188 | 0.07% | 6,570,112 |
| 2013-09-13 | 2013-09-11 | 8.822 | 770,182 | +11,669 | 0.07% | 6,794,617 |
| 2013-09-11 | 2013-09-09 | 8.606 | 758,513 | +739 | 0.07% | 6,527,459 |
| 2013-09-06 | 2013-09-04 | 8.362 | 757,774 | -7,390 | 0.07% | 6,336,540 |
| 2013-08-27 | 2013-08-23 | 8.335 | 765,164 | -185 | 0.07% | 6,377,629 |
| 2013-08-26 | 2013-08-22 | 8.389 | 765,349 | -739 | 0.07% | 6,420,594 |
| 2013-08-22 | 2013-08-20 | 8.362 | 766,088 | +185 | 0.07% | 6,406,062 |
| 2013-08-20 | 2013-08-16 | 8.579 | 765,903 | -370 | 0.07% | 6,570,328 |
| 2013-08-08 | 2013-08-06 | 8.470 | 766,273 | -1,847 | 0.07% | 6,490,556 |
| 2013-08-01 | 2013-07-30 | 8.362 | 768,120 | -739 | 0.07% | 6,423,054 |
| 2013-07-24 | 2013-07-22 | 8.308 | 768,859 | +184 | 0.07% | 6,387,620 |
| 2013-07-22 | 2013-07-18 | 8.389 | 768,675 | -923 | 0.07% | 6,448,497 |
| 2013-07-12 | 2013-07-10 | 7.848 | 769,598 | +184 | 0.07% | 6,039,708 |
| 2013-07-09 | 2013-07-05 | 8.200 | 769,414 | -184 | 0.07% | 6,308,945 |
| 2013-07-08 | 2013-07-04 | 8.118 | 769,598 | -185 | 0.07% | 6,247,974 |
| 2013-06-25 | 2013-06-21 | 8.173 | 769,783 | -185 | 0.07% | 6,291,139 |
| 2013-06-18 | 2013-06-14 | 8.281 | 769,968 | +3,880 | 0.07% | 6,375,997 |
| 2013-06-03 | 2013-05-30 | 8.714 | 766,088 | +185 | 0.07% | 6,675,573 |
| 2013-05-13 | 2013-05-09 | 9.445 | 765,903 | +1,108 | 0.07% | 7,233,579 |
| 2013-05-08 | 2013-05-06 | 10.020 | 764,795 | +25,353 | 0.07% | 7,663,420 |
| 2013-05-07 | 2013-05-03 | 9.908 | 739,442 | -107 | 0.07% | 7,326,591 |
| 2013-04-24 | 2013-04-22 | 8.929 | 739,549 | +178 | 0.07% | 6,603,166 |
| 2013-04-23 | 2013-04-19 | 9.097 | 739,371 | +179 | 0.07% | 6,725,744 |
| 2013-04-16 | 2013-04-12 | 9.544 | 739,192 | +179 | 0.07% | 7,055,149 |
| 2013-04-10 | 2013-04-08 | 9.265 | 739,013 | +3,572 | 0.07% | 6,846,595 |
| 2013-04-09 | 2013-04-05 | 9.320 | 735,441 | -178 | 0.07% | 6,854,671 |
| 2013-04-08 | 2013-04-03 | 9.460 | 735,619 | +357 | 0.07% | 6,959,278 |
| 2013-04-03 | 2013-03-28 | 9.572 | 735,262 | +179 | 0.07% | 7,038,219 |
| 2013-03-19 | 2013-03-15 | 9.265 | 735,083 | +893 | 0.07% | 6,810,185 |
| 2013-03-08 | 2013-03-06 | 10.468 | 734,190 | +4,287 | 0.07% | 7,685,544 |
| 2013-02-28 | 2013-02-26 | 9.908 | 729,903 | -3,573 | 0.07% | 7,232,076 |
| 2013-02-26 | 2013-02-22 | 10.412 | 733,476 | +7,503 | 0.07% | 7,637,011 |
| 2013-02-21 | 2013-02-19 | 10.720 | 725,973 | +179 | 0.07% | 7,782,404 |
| 2013-02-20 | 2013-02-18 | 10.916 | 725,794 | +357 | 0.07% | 7,922,688 |
| 2013-02-15 | 2013-02-08 | 10.748 | 725,437 | +179 | 0.07% | 7,796,963 |
| 2013-02-07 | 2013-02-05 | 10.524 | 725,258 | +178 | 0.07% | 7,632,642 |
| 2013-02-06 | 2013-02-04 | 10.888 | 725,080 | +179 | 0.07% | 7,894,599 |
| 2013-01-25 | 2013-01-23 | 11.168 | 724,901 | +357 | 0.07% | 8,095,546 |
| 2013-01-22 | 2013-01-18 | 11.644 | 724,544 | -893 | 0.07% | 8,436,312 |
| 2013-01-18 | 2013-01-16 | 11.644 | 725,437 | +3,573 | 0.07% | 8,446,710 |
| 2013-01-16 | 2013-01-14 | 11.532 | 721,864 | +178 | 0.07% | 8,324,289 |
| 2013-01-14 | 2013-01-10 | 11.560 | 721,686 | +179 | 0.07% | 8,342,436 |
| 2012-12-17 | 2012-12-13 | 9.656 | 721,507 | +1,251 | 0.07% | 6,967,134 |
| 2012-12-12 | 2012-12-10 | 9.488 | 720,256 | -179 | 0.07% | 6,834,097 |
| 2012-12-05 | 2012-12-03 | 9.544 | 720,435 | -715 | 0.07% | 6,876,124 |
| 2012-11-30 | 2012-11-28 | 9.768 | 721,150 | -3,572 | 0.07% | 7,044,426 |
| 2012-11-23 | 2012-11-21 | 10.384 | 724,722 | -358 | 0.07% | 7,525,579 |
| 2012-11-07 | 2012-11-05 | 9.125 | 725,080 | -178 | 0.07% | 6,616,039 |
| 2012-11-05 | 2012-11-01 | 9.237 | 725,258 | +178 | 0.07% | 6,698,862 |
| 2012-11-01 | 2012-10-30 | 8.845 | 725,080 | +1,072 | 0.07% | 6,413,093 |
| 2012-10-25 | 2012-10-22 | 9.516 | 724,008 | -714 | 0.07% | 6,889,962 |
| 2012-10-19 | 2012-10-17 | 9.684 | 724,722 | -179 | 0.07% | 7,018,464 |
| 2012-10-16 | 2012-10-12 | 9.740 | 724,901 | -715 | 0.07% | 7,060,777 |
| 2012-10-09 | 2012-10-05 | 9.544 | 725,616 | +179 | 0.07% | 6,925,574 |
| 2012-09-20 | 2012-09-18 | 9.069 | 725,437 | -179 | 0.07% | 6,578,688 |
| 2012-09-14 | 2012-09-12 | 8.733 | 725,616 | +11,629 | 0.07% | 6,336,596 |
| 2012-09-03 | 2012-08-30 | 8.420 | 713,987 | -1,055 | 0.07% | 6,011,637 |
| 2012-08-15 | 2012-08-13 | 8.704 | 715,042 | +176 | 0.07% | 6,223,916 |
| 2012-08-14 | 2012-08-10 | 8.562 | 714,866 | +176 | 0.07% | 6,120,711 |
| 2012-08-13 | 2012-08-09 | 8.647 | 714,690 | -14,941 | 0.07% | 6,180,193 |
| 2012-08-10 | 2012-08-08 | 8.505 | 729,631 | +176 | 0.07% | 6,205,621 |
| 2012-08-09 | 2012-08-07 | 8.619 | 729,455 | +10,546 | 0.07% | 6,287,122 |
| 2012-08-01 | 2012-07-30 | 8.221 | 718,909 | +1,406 | 0.07% | 5,909,933 |
| 2012-07-26 | 2012-07-24 | 7.851 | 717,503 | -175 | 0.07% | 5,633,050 |
| 2012-07-10 | 2012-07-06 | 8.704 | 717,678 | -1,231 | 0.07% | 6,246,861 |
| 2012-07-05 | 2012-07-03 | 8.278 | 718,909 | +176 | 0.07% | 5,950,832 |
| 2012-07-04 | 2012-06-29 | 8.078 | 718,733 | +176 | 0.07% | 5,806,263 |
| 2012-06-26 | 2012-06-22 | 8.135 | 718,557 | -1,407 | 0.07% | 5,845,720 |
| 2012-06-20 | 2012-06-18 | 8.505 | 719,964 | +176 | 0.07% | 6,123,401 |
| 2012-05-30 | 2012-05-28 | 8.480 | 719,788 | +12,368 | 0.07% | 6,103,936 |
| 2012-05-23 | 2012-05-21 | 8.046 | 707,420 | -3,455 | 0.07% | 5,691,934 |
| 2012-05-10 | 2012-05-08 | 9.377 | 710,875 | +172 | 0.07% | 6,666,164 |
| 2012-05-02 | 2012-04-27 | 10.477 | 710,703 | +173 | 0.07% | 7,446,196 |
| 2012-04-24 | 2012-04-20 | 11.635 | 710,530 | -173 | 0.07% | 8,266,967 |
| 2012-04-18 | 2012-04-16 | 11.432 | 710,703 | -172 | 0.07% | 8,124,992 |
| 2012-04-11 | 2012-04-05 | 11.317 | 710,875 | +172 | 0.07% | 8,044,660 |
| 2012-04-10 | 2012-04-03 | 11.317 | 710,703 | -3,455 | 0.07% | 8,042,714 |
| 2012-03-27 | 2012-03-23 | 11.027 | 714,158 | -172 | 0.07% | 7,875,117 |
| 2012-03-19 | 2012-03-15 | 12.301 | 714,330 | +172 | 0.07% | 8,786,695 |
| 2012-02-22 | 2012-02-20 | 13.198 | 714,158 | +173 | 0.07% | 9,425,337 |
| 2012-02-20 | 2012-02-16 | 13.024 | 713,985 | +173 | 0.07% | 9,299,066 |
| 2012-02-17 | 2012-02-15 | 13.024 | 713,812 | +173 | 0.07% | 9,296,813 |
| 2012-02-15 | 2012-02-13 | 12.995 | 713,639 | +172 | 0.07% | 9,273,905 |
| 2012-02-13 | 2012-02-09 | 13.314 | 713,467 | +346 | 0.07% | 9,498,815 |
| 2012-02-10 | 2012-02-08 | 13.777 | 713,121 | -1,728 | 0.07% | 9,824,442 |
| 2012-02-08 | 2012-02-06 | 11.751 | 714,849 | -173 | 0.07% | 8,399,976 |
| 2012-02-07 | 2012-02-03 | 11.461 | 715,022 | -345 | 0.07% | 8,195,063 |
| 2012-01-31 | 2012-01-27 | 12.358 | 715,367 | +173 | 0.07% | 8,840,860 |
| 2012-01-30 | 2012-01-26 | 11.780 | 715,194 | -13,130 | 0.07% | 8,424,730 |
| 2012-01-20 | 2012-01-18 | 11.114 | 728,324 | -172 | 0.07% | 8,094,566 |
| 2012-01-17 | 2012-01-13 | 10.825 | 728,496 | -173 | 0.07% | 7,885,632 |
| 2011-12-30 | 2011-12-28 | 10.188 | 728,669 | +345 | 0.07% | 7,423,534 |
| 2011-12-28 | 2011-12-22 | 10.246 | 728,324 | -4,837 | 0.07% | 7,462,178 |
| 2011-12-19 | 2011-12-15 | 10.072 | 733,161 | -1,900 | 0.07% | 7,384,419 |
| 2011-12-15 | 2011-12-13 | 10.304 | 735,061 | -173 | 0.07% | 7,573,752 |
| 2011-12-13 | 2011-12-09 | 10.390 | 735,234 | -173 | 0.07% | 7,639,374 |
| 2011-12-09 | 2011-12-07 | 10.564 | 735,407 | -1,727 | 0.07% | 7,768,879 |
| 2011-12-07 | 2011-12-05 | 10.535 | 737,134 | -2,073 | 0.07% | 7,765,788 |
| 2011-12-02 | 2011-11-30 | 10.361 | 739,207 | -173 | 0.07% | 7,659,260 |
| 2011-11-24 | 2011-11-22 | 10.159 | 739,380 | -6,910 | 0.07% | 7,511,256 |
| 2011-11-22 | 2011-11-18 | 10.188 | 746,290 | -691 | 0.07% | 7,603,053 |
| 2011-11-18 | 2011-11-16 | 11.461 | 746,981 | +172 | 0.07% | 8,561,354 |
| 2011-11-04 | 2011-11-02 | 12.214 | 746,809 | +346 | 0.07% | 9,121,362 |
| 2011-11-03 | 2011-11-01 | 11.982 | 746,463 | -173 | 0.07% | 8,944,300 |
| 2011-10-20 | 2011-10-18 | 10.911 | 746,636 | +173 | 0.07% | 8,146,818 |
| 2011-10-12 | 2011-10-10 | 10.101 | 746,463 | -5,183 | 0.07% | 7,540,002 |
| 2011-10-11 | 2011-10-07 | 10.361 | 751,646 | +8,120 | 0.07% | 7,788,146 |
| 2011-09-23 | 2011-09-21 | 11.577 | 743,526 | -1,382 | 0.07% | 8,607,834 |
| 2011-09-20 | 2011-09-16 | 12.966 | 744,908 | -173 | 0.07% | 9,658,693 |
| 2011-09-12 | 2011-09-08 | 14.245 | 745,081 | +15,426 | 0.07% | 10,613,882 |
| 2011-08-15 | 2011-08-11 | 13.329 | 729,655 | -16,918 | 0.07% | 9,725,632 |
| 2011-08-09 | 2011-08-05 | 12.531 | 746,573 | -169 | 0.07% | 9,355,389 |
| 2011-08-02 | 2011-07-29 | 13.802 | 746,742 | -101,507 | 0.07% | 10,306,499 |
| 2011-08-01 | 2011-07-28 | 14.452 | 848,249 | -169 | 0.08% | 12,259,025 |
| 2011-07-29 | 2011-07-27 | 14.629 | 848,418 | +338 | 0.08% | 12,411,915 |
| 2011-07-28 | 2011-07-26 | 14.570 | 848,080 | -33,836 | 0.08% | 12,356,841 |
| 2011-07-22 | 2011-07-20 | 14.511 | 881,916 | +169 | 0.09% | 12,797,715 |
| 2011-07-07 | 2011-07-05 | 18.324 | 881,747 | +169 | 0.09% | 16,156,950 |
| 2011-07-05 | 2011-06-30 | 18.058 | 881,578 | -169 | 0.09% | 15,919,362 |
| 2011-06-16 | 2011-06-14 | 18.767 | 881,747 | +3,553 | 0.09% | 16,547,844 |
| 2011-06-10 | 2011-06-08 | 18.797 | 878,194 | +169 | 0.09% | 16,507,119 |
| 2011-06-09 | 2011-06-07 | 19.004 | 878,025 | +169 | 0.09% | 16,685,590 |
| 2011-06-08 | 2011-06-03 | 19.210 | 877,856 | +170 | 0.09% | 16,863,991 |
| 2011-05-27 | 2011-05-25 | 19.595 | 877,686 | +169 | 0.09% | 17,197,939 |
| 2011-05-24 | 2011-05-20 | 19.536 | 877,517 | -339 | 0.09% | 17,142,759 |
| 2011-05-17 | 2011-05-13 | 18.885 | 877,856 | +170 | 0.09% | 16,578,600 |
| 2011-05-13 | 2011-05-11 | 19.181 | 877,686 | +169 | 0.09% | 16,834,785 |
| 2011-05-12 | 2011-05-09 | 18.915 | 877,517 | -339 | 0.09% | 16,598,132 |
| 2011-05-09 | 2011-05-05 | 18.412 | 877,856 | -169 | 0.09% | 16,163,486 |
| 2011-04-27 | 2011-04-21 | 22.179 | 878,025 | -338 | 0.09% | 19,473,972 |
| 2011-04-26 | 2011-04-20 | 22.088 | 878,363 | +21,599 | 0.09% | 19,401,627 |
| 2011-04-18 | 2011-04-14 | 21.664 | 856,764 | +660 | 0.09% | 18,561,105 |
| 2011-04-15 | 2011-04-13 | 21.634 | 856,104 | +165 | 0.09% | 18,520,867 |
| 2011-04-12 | 2011-04-08 | 21.543 | 855,939 | -165 | 0.09% | 18,439,494 |
| 2011-04-11 | 2011-04-07 | 21.361 | 856,104 | +165 | 0.09% | 18,287,411 |
| 2011-04-08 | 2011-04-06 | 20.119 | 855,939 | +330 | 0.09% | 17,220,568 |
| 2011-04-07 | 2011-04-04 | 19.634 | 855,609 | -660 | 0.09% | 16,799,135 |
| 2011-04-04 | 2011-03-31 | 19.664 | 856,269 | -330 | 0.09% | 16,838,038 |
| 2011-03-28 | 2011-03-24 | 20.119 | 856,599 | +495 | 0.09% | 17,233,847 |
| 2011-03-23 | 2011-03-21 | 19.634 | 856,104 | -165 | 0.09% | 16,808,854 |
| 2011-03-22 | 2011-03-18 | 19.089 | 856,269 | -165 | 0.09% | 16,345,091 |
| 2011-03-21 | 2011-03-17 | 19.361 | 856,434 | -165 | 0.09% | 16,581,787 |
| 2011-03-15 | 2011-03-11 | 21.149 | 856,599 | +165 | 0.09% | 18,116,303 |
| 2011-03-14 | 2011-03-10 | 20.967 | 856,434 | +495 | 0.09% | 17,957,115 |
| 2011-03-08 | 2011-03-04 | 22.028 | 855,939 | -1,155 | 0.09% | 18,854,447 |
| 2011-02-22 | 2011-02-18 | 22.694 | 857,094 | -3,300 | 0.09% | 19,451,220 |
| 2011-02-18 | 2011-02-16 | 22.513 | 860,394 | +330 | 0.09% | 19,369,694 |
| 2011-02-15 | 2011-02-11 | 22.634 | 860,064 | +165 | 0.09% | 19,466,503 |
| 2011-02-11 | 2011-02-09 | 23.058 | 859,899 | +330 | 0.09% | 19,827,533 |
| 2011-01-27 | 2011-01-25 | 23.725 | 859,569 | +330 | 0.09% | 20,392,905 |
| 2011-01-25 | 2011-01-21 | 23.422 | 859,239 | +165 | 0.09% | 20,124,730 |
| 2011-01-21 | 2011-01-19 | 24.270 | 859,074 | +330 | 0.09% | 20,849,693 |
| 2011-01-18 | 2011-01-14 | 24.664 | 858,744 | +165 | 0.09% | 21,179,939 |
| 2011-01-11 | 2011-01-07 | 24.543 | 858,579 | +825 | 0.09% | 21,071,811 |
| 2011-01-10 | 2011-01-06 | 24.876 | 857,754 | +165 | 0.09% | 21,337,449 |
| 2011-01-06 | 2011-01-04 | 25.027 | 857,589 | -165 | 0.09% | 21,463,267 |
| 2011-01-04 | 2010-12-31 | 23.937 | 857,754 | -165 | 0.09% | 20,531,772 |
| 2011-01-03 | 2010-12-29 | 23.815 | 857,919 | -660 | 0.09% | 20,431,743 |
| 2010-12-29 | 2010-12-24 | 24.028 | 858,579 | -35,809 | 0.09% | 20,629,563 |
| 2010-12-23 | 2010-12-21 | 24.028 | 894,388 | -165 | 0.09% | 21,489,966 |
| 2010-12-22 | 2010-12-20 | 23.937 | 894,553 | +165 | 0.09% | 21,412,617 |
| 2010-12-10 | 2010-12-08 | 23.967 | 894,388 | +165 | 0.09% | 21,435,767 |
| 2010-12-07 | 2010-12-03 | 23.876 | 894,223 | +2,145 | 0.09% | 21,350,529 |
| 2010-12-03 | 2010-12-01 | 22.997 | 892,078 | +33,004 | 0.09% | 20,515,456 |
| 2010-12-02 | 2010-11-30 | 22.937 | 859,074 | +330 | 0.09% | 19,704,392 |
| 2010-12-01 | 2010-11-29 | 22.664 | 858,744 | +165 | 0.09% | 19,462,646 |
| 2010-11-26 | 2010-11-24 | 22.452 | 858,579 | +165 | 0.09% | 19,276,805 |
| 2010-11-25 | 2010-11-23 | 22.573 | 858,414 | -165 | 0.09% | 19,377,139 |
| 2010-11-22 | 2010-11-18 | 23.543 | 858,579 | +66,007 | 0.09% | 20,213,330 |
| 2010-11-19 | 2010-11-17 | 23.512 | 792,572 | -165 | 0.08% | 18,635,327 |
| 2010-11-18 | 2010-11-16 | 24.149 | 792,737 | +165 | 0.08% | 19,143,618 |
| 2010-11-17 | 2010-11-15 | 23.755 | 792,572 | +825 | 0.08% | 18,827,444 |
| 2010-11-12 | 2010-11-10 | 25.118 | 791,747 | +330 | 0.08% | 19,887,378 |
| 2010-11-11 | 2010-11-09 | 25.149 | 791,417 | +330 | 0.08% | 19,903,069 |
| 2010-11-10 | 2010-11-08 | 24.603 | 791,087 | +991 | 0.08% | 19,463,317 |
| 2010-11-09 | 2010-11-05 | 24.543 | 790,096 | +825 | 0.08% | 19,391,056 |
| 2010-11-05 | 2010-11-03 | 23.422 | 789,271 | -165 | 0.08% | 18,485,969 |
| 2010-11-02 | 2010-10-29 | 22.634 | 789,436 | +165 | 0.08% | 17,867,925 |
| 2010-10-29 | 2010-10-27 | 22.876 | 789,271 | +2,970 | 0.08% | 18,055,507 |
| 2010-10-22 | 2010-10-20 | 24.028 | 786,301 | -165 | 0.08% | 18,892,899 |
| 2010-10-21 | 2010-10-19 | 24.209 | 786,466 | +165 | 0.08% | 19,039,841 |
| 2010-10-20 | 2010-10-18 | 23.967 | 786,301 | +330 | 0.08% | 18,845,249 |
| 2010-10-18 | 2010-10-14 | 24.573 | 785,971 | +5,611 | 0.08% | 19,313,632 |
| 2010-10-14 | 2010-10-12 | 23.603 | 780,360 | +330 | 0.08% | 18,419,127 |
| 2010-10-07 | 2010-10-05 | 24.967 | 780,030 | +330 | 0.08% | 19,474,894 |
| 2010-10-06 | 2010-10-04 | 23.876 | 779,700 | -330 | 0.08% | 18,616,170 |
| 2010-10-05 | 2010-09-30 | 23.876 | 780,030 | +330 | 0.08% | 18,624,049 |
| 2010-10-04 | 2010-09-29 | 24.058 | 779,700 | +330 | 0.08% | 18,757,917 |
| 2010-09-30 | 2010-09-28 | 23.755 | 779,370 | +330 | 0.08% | 18,513,832 |
| 2010-09-29 | 2010-09-27 | 24.028 | 779,040 | +165 | 0.08% | 18,718,435 |
| 2010-09-28 | 2010-09-24 | 23.815 | 778,875 | +165 | 0.08% | 18,549,273 |
| 2010-09-24 | 2010-09-21 | 24.209 | 778,710 | -165 | 0.08% | 18,852,073 |
| 2010-09-22 | 2010-09-20 | 23.967 | 778,875 | +495 | 0.08% | 18,667,271 |
| 2010-09-21 | 2010-09-17 | 23.937 | 778,380 | +165 | 0.08% | 18,631,823 |
| 2010-09-17 | 2010-09-15 | 23.815 | 778,215 | +165 | 0.08% | 18,533,555 |
| 2010-09-13 | 2010-09-09 | 23.058 | 778,050 | +13,201 | 0.08% | 17,940,260 |
| 2010-09-07 | 2010-09-03 | 23.634 | 764,849 | +10,727 | 0.08% | 18,076,190 |
| 2010-09-02 | 2010-08-31 | 23.128 | 754,122 | +16,109 | 0.08% | 17,441,211 |
| 2010-08-25 | 2010-08-23 | 24.738 | 738,013 | +162 | 0.08% | 18,256,823 |
| 2010-08-19 | 2010-08-17 | 22.478 | 737,851 | -2,907 | 0.08% | 16,585,162 |
| 2010-08-10 | 2010-08-06 | 24.614 | 740,758 | +161 | 0.08% | 18,232,990 |
| 2010-08-09 | 2010-08-05 | 24.335 | 740,597 | +485 | 0.08% | 18,022,661 |
| 2010-08-05 | 2010-08-03 | 24.645 | 740,112 | +323 | 0.08% | 18,240,004 |
| 2010-08-04 | 2010-08-02 | 24.738 | 739,789 | +323 | 0.08% | 18,300,758 |
| 2010-08-03 | 2010-07-30 | 23.871 | 739,466 | +161 | 0.08% | 17,651,719 |
| 2010-07-29 | 2010-07-27 | 22.044 | 739,305 | +485 | 0.08% | 16,297,390 |
| 2010-07-22 | 2010-07-20 | 21.735 | 738,820 | -162 | 0.08% | 16,057,953 |
| 2010-07-20 | 2010-07-16 | 22.044 | 738,982 | +162 | 0.08% | 16,290,270 |
| 2010-07-19 | 2010-07-15 | 21.735 | 738,820 | -323 | 0.08% | 16,057,953 |
| 2010-07-14 | 2010-07-12 | 20.125 | 739,143 | +323 | 0.08% | 14,874,975 |
| 2010-07-09 | 2010-07-07 | 19.103 | 738,820 | -162 | 0.08% | 14,113,614 |
| 2010-06-30 | 2010-06-28 | 20.713 | 738,982 | -1,938 | 0.08% | 15,306,447 |
| 2010-06-18 | 2010-06-15 | 20.868 | 740,920 | +162 | 0.08% | 15,461,287 |
| 2010-06-14 | 2010-06-10 | 19.970 | 740,758 | -162 | 0.08% | 14,792,803 |
| 2010-06-11 | 2010-06-09 | 20.744 | 740,920 | -646 | 0.08% | 15,369,528 |
| 2010-06-09 | 2010-06-07 | 20.558 | 741,566 | -161 | 0.08% | 15,245,171 |
| 2010-06-04 | 2010-06-02 | 21.022 | 741,727 | -162 | 0.08% | 15,592,950 |
| 2010-06-02 | 2010-05-31 | 19.846 | 741,889 | +32,299 | 0.08% | 14,723,511 |
| 2010-05-19 | 2010-05-17 | 24.335 | 709,590 | -162 | 0.07% | 17,268,096 |
| 2010-05-12 | 2010-05-10 | 24.676 | 709,752 | +162 | 0.07% | 17,513,759 |
| 2010-05-07 | 2010-05-05 | 24.738 | 709,590 | +161 | 0.07% | 17,553,701 |
| 2010-05-06 | 2010-05-04 | 25.543 | 709,429 | -807 | 0.07% | 18,120,798 |
| 2010-05-04 | 2010-04-30 | 25.760 | 710,236 | +161 | 0.07% | 18,295,338 |
| 2010-05-03 | 2010-04-29 | 24.769 | 710,075 | +162 | 0.07% | 17,587,683 |
| 2010-04-30 | 2010-04-28 | 26.069 | 709,913 | +646 | 0.07% | 18,506,813 |
| 2010-04-29 | 2010-04-27 | 26.069 | 709,267 | +161 | 0.07% | 18,489,973 |
| 2010-04-28 | 2010-04-26 | 26.038 | 709,106 | +323 | 0.07% | 18,463,821 |
| 2010-04-27 | 2010-04-23 | 25.295 | 708,783 | +162 | 0.07% | 17,928,740 |
| 2010-04-26 | 2010-04-22 | 24.985 | 708,621 | +161 | 0.07% | 17,705,246 |
| 2010-04-23 | 2010-04-21 | 25.419 | 708,460 | -7,267 | 0.07% | 18,008,308 |
| 2010-04-21 | 2010-04-19 | 25.246 | 715,727 | +808 | 0.07% | 18,069,287 |
| 2010-04-20 | 2010-04-16 | 25.975 | 714,919 | +16,146 | 0.07% | 18,569,747 |
| 2010-04-15 | 2010-04-13 | 24.011 | 698,773 | +158 | 0.07% | 16,778,016 |
| 2010-04-07 | 2010-03-31 | 21.445 | 698,615 | +158 | 0.07% | 14,981,726 |
| 2010-03-30 | 2010-03-26 | 21.223 | 698,457 | -316 | 0.07% | 14,823,466 |
| 2010-03-29 | 2010-03-25 | 20.875 | 698,773 | -158 | 0.07% | 14,586,692 |
| 2010-03-26 | 2010-03-24 | 20.495 | 698,931 | -69,452 | 0.07% | 14,324,315 |
| 2010-03-24 | 2010-03-22 | 20.621 | 768,383 | +1,578 | 0.08% | 15,845,065 |
| 2010-03-04 | 2010-03-02 | 18.214 | 766,805 | +789 | 0.08% | 13,966,515 |
| 2010-02-26 | 2010-02-24 | 18.689 | 766,016 | +158 | 0.08% | 14,316,114 |
| 2010-02-17 | 2010-02-11 | 18.087 | 765,858 | -36,147 | 0.08% | 13,852,229 |
| 2010-02-03 | 2010-02-01 | 18.246 | 802,005 | -947 | 0.08% | 14,633,050 |
| 2010-02-02 | 2010-01-29 | 17.422 | 802,952 | -158 | 0.08% | 13,989,029 |
| 2010-01-26 | 2010-01-22 | 19.608 | 803,110 | +158 | 0.08% | 15,747,114 |
| 2010-01-21 | 2010-01-19 | 20.621 | 802,952 | +158 | 0.08% | 16,557,923 |
| 2010-01-20 | 2010-01-18 | 21.160 | 802,794 | -11,996 | 0.08% | 16,986,968 |
| 2010-01-18 | 2010-01-14 | 21.603 | 814,790 | +158 | 0.09% | 17,602,135 |
| 2010-01-12 | 2010-01-08 | 19.323 | 814,632 | +157 | 0.09% | 15,740,792 |
| 2010-01-06 | 2010-01-04 | 17.834 | 814,475 | +158 | 0.09% | 14,525,177 |
| 2010-01-04 | 2009-12-29 | 16.725 | 814,317 | +316 | 0.09% | 13,619,549 |
| 2009-12-28 | 2009-12-22 | 16.947 | 814,001 | +474 | 0.09% | 13,794,755 |
| 2009-12-22 | 2009-12-18 | 17.074 | 813,527 | -474 | 0.09% | 13,889,801 |
| 2009-12-21 | 2009-12-17 | 16.757 | 814,001 | +158 | 0.09% | 13,640,048 |
| 2009-12-18 | 2009-12-16 | 16.155 | 813,843 | +2,683 | 0.09% | 13,147,588 |
| 2009-12-10 | 2009-12-08 | 15.490 | 811,160 | -158 | 0.09% | 12,564,658 |
| 2009-12-07 | 2009-12-03 | 14.951 | 811,318 | -1,736 | 0.09% | 12,130,212 |
| 2009-12-01 | 2009-11-27 | 14.286 | 813,054 | +158 | 0.09% | 11,615,321 |
| 2009-11-20 | 2009-11-18 | 15.775 | 812,896 | -158 | 0.09% | 12,823,294 |
| 2009-11-19 | 2009-11-17 | 15.965 | 813,054 | +45,933 | 0.09% | 12,980,314 |
| 2009-11-18 | 2009-11-16 | 16.250 | 767,121 | -27,081 | 0.08% | 12,465,696 |
| 2009-11-11 | 2009-11-09 | 16.472 | 794,202 | +315 | 0.08% | 13,081,863 |
| 2009-11-10 | 2009-11-06 | 16.598 | 793,887 | +158 | 0.08% | 13,177,265 |
| 2009-11-06 | 2009-11-04 | 16.693 | 793,729 | +632 | 0.08% | 13,250,069 |
| 2009-11-03 | 2009-10-30 | 17.359 | 793,097 | -1,263 | 0.08% | 13,767,090 |
| 2009-11-02 | 2009-10-29 | 16.535 | 794,360 | +158 | 0.08% | 13,134,791 |
| 2009-10-30 | 2009-10-28 | 16.820 | 794,202 | +158 | 0.08% | 13,358,595 |
| 2009-10-28 | 2009-10-23 | 17.390 | 794,044 | -1,421 | 0.08% | 13,808,681 |
| 2009-10-23 | 2009-10-21 | 16.535 | 795,465 | -3,157 | 0.08% | 13,153,062 |
| 2009-10-19 | 2009-10-15 | 15.775 | 798,622 | +158 | 0.08% | 12,598,125 |
| 2009-10-15 | 2009-10-13 | 15.648 | 798,464 | +158 | 0.08% | 12,494,462 |
| 2009-10-14 | 2009-10-12 | 15.965 | 798,306 | +158 | 0.08% | 12,744,864 |
| 2009-10-12 | 2009-10-08 | 15.680 | 798,148 | +157 | 0.08% | 12,514,800 |
| 2009-10-09 | 2009-10-07 | 16.155 | 797,991 | +158 | 0.08% | 12,891,500 |
| 2009-10-08 | 2009-10-06 | 15.680 | 797,833 | -158 | 0.08% | 12,509,861 |
| 2009-09-30 | 2009-09-28 | 15.743 | 797,991 | -2,841 | 0.08% | 12,562,893 |
| 2009-09-28 | 2009-09-24 | 15.775 | 800,832 | +158 | 0.08% | 12,632,987 |
| 2009-09-24 | 2009-09-22 | 15.807 | 800,674 | +158 | 0.08% | 12,655,857 |
| 2009-09-23 | 2009-09-21 | 15.775 | 800,516 | +3,157 | 0.08% | 12,628,002 |
| 2009-09-22 | 2009-09-18 | 17.232 | 797,359 | -3,157 | 0.08% | 13,740,043 |
| 2009-09-21 | 2009-09-17 | 17.485 | 800,516 | +947 | 0.08% | 13,997,304 |
| 2009-09-17 | 2009-09-15 | 18.024 | 799,569 | +158 | 0.08% | 14,411,311 |
| 2009-09-14 | 2009-09-10 | 17.897 | 799,411 | -1,105 | 0.08% | 14,307,174 |
| 2009-09-10 | 2009-09-08 | 18.020 | 800,516 | +13,767 | 0.08% | 14,425,687 |
| 2009-09-08 | 2009-09-04 | 17.795 | 786,749 | -621 | 0.08% | 14,000,062 |
| 2009-09-07 | 2009-09-03 | 17.505 | 787,370 | -930 | 0.08% | 13,782,671 |
| 2009-09-04 | 2009-09-02 | 16.215 | 788,300 | +155 | 0.08% | 12,782,453 |
| 2009-09-02 | 2009-08-31 | 15.667 | 788,145 | -1,706 | 0.08% | 12,348,013 |
| 2009-08-26 | 2009-08-24 | 13.475 | 789,851 | -776 | 0.08% | 10,643,296 |
| 2009-08-25 | 2009-08-21 | 13.249 | 790,627 | +3,102 | 0.08% | 10,475,340 |
| 2009-08-19 | 2009-08-17 | 12.443 | 787,525 | +155 | 0.08% | 9,799,555 |
| 2009-08-18 | 2009-08-14 | 12.959 | 787,370 | +155 | 0.08% | 10,203,745 |
| 2009-08-13 | 2009-08-11 | 13.411 | 787,215 | -465 | 0.08% | 10,557,021 |
| 2009-08-10 | 2009-08-06 | 13.314 | 787,680 | -155 | 0.08% | 10,487,079 |
| 2009-08-07 | 2009-08-05 | 13.636 | 787,835 | +155 | 0.08% | 10,743,117 |
| 2009-08-04 | 2009-07-31 | 12.895 | 787,680 | +776 | 0.08% | 10,156,978 |
| 2009-08-03 | 2009-07-30 | 12.572 | 786,904 | +155 | 0.08% | 9,893,297 |
| 2009-07-31 | 2009-07-29 | 12.830 | 786,749 | +310 | 0.08% | 10,094,248 |
| 2009-07-29 | 2009-07-27 | 13.185 | 786,439 | +465 | 0.08% | 10,369,147 |
| 2009-07-28 | 2009-07-24 | 12.701 | 785,974 | -1,551 | 0.08% | 9,982,954 |
| 2009-07-24 | 2009-07-22 | 12.347 | 787,525 | -310 | 0.08% | 9,723,392 |
| 2009-07-23 | 2009-07-21 | 12.379 | 787,835 | -155 | 0.08% | 9,752,617 |
| 2009-07-22 | 2009-07-20 | 12.347 | 787,990 | +310 | 0.08% | 9,729,134 |
| 2009-07-20 | 2009-07-16 | 12.508 | 787,680 | -15,355 | 0.08% | 9,852,268 |
| 2009-07-17 | 2009-07-15 | 12.508 | 803,035 | +155 | 0.09% | 10,044,328 |
| 2009-07-09 | 2009-07-07 | 12.572 | 802,880 | +155 | 0.09% | 10,094,154 |
| 2009-07-06 | 2009-07-02 | 12.540 | 802,725 | +155 | 0.09% | 10,066,328 |
| 2009-07-03 | 2009-06-30 | 12.637 | 802,570 | +156 | 0.09% | 10,142,002 |
| 2009-07-02 | 2009-06-29 | 12.959 | 802,414 | +155 | 0.09% | 10,398,704 |
| 2009-06-29 | 2009-06-25 | 12.540 | 802,259 | -155 | 0.09% | 10,060,484 |
| 2009-06-24 | 2009-06-22 | 12.830 | 802,414 | -156 | 0.09% | 10,295,235 |
| 2009-06-10 | 2009-06-08 | 10.896 | 802,570 | +156 | 0.09% | 8,744,889 |
| 2009-06-04 | 2009-06-02 | 11.154 | 802,414 | +620 | 0.09% | 8,950,129 |
| 2009-06-03 | 2009-06-01 | 11.090 | 801,794 | +155 | 0.09% | 8,891,518 |
| 2009-05-29 | 2009-05-26 | 10.799 | 801,639 | -1,551 | 0.09% | 8,657,217 |
| 2009-05-22 | 2009-05-20 | 11.734 | 803,190 | +3,102 | 0.09% | 9,424,848 |
| 2009-05-18 | 2009-05-14 | 11.164 | 800,088 | -155 | 0.09% | 8,932,096 |
| 2009-05-15 | 2009-05-13 | 11.529 | 800,243 | +23,666 | 0.09% | 9,226,303 |
| 2009-05-13 | 2009-05-11 | 10.699 | 776,577 | -2,859 | 0.09% | 8,308,388 |
| 2009-05-12 | 2009-05-08 | 10.599 | 779,436 | +150 | 0.09% | 8,261,283 |
| 2009-05-08 | 2009-05-06 | 10.632 | 779,286 | +753 | 0.09% | 8,285,586 |
| 2009-05-04 | 2009-04-29 | 9.636 | 778,533 | -151 | 0.09% | 7,501,557 |
| 2009-04-28 | 2009-04-24 | 9.968 | 778,684 | -1,203 | 0.09% | 7,761,736 |
| 2009-04-24 | 2009-04-22 | 9.669 | 779,887 | +150 | 0.09% | 7,540,515 |
| 2009-04-20 | 2009-04-16 | 9.835 | 779,737 | -58,689 | 0.09% | 7,668,602 |
| 2009-04-15 | 2009-04-09 | 9.802 | 838,426 | +150 | 0.09% | 8,217,943 |
| 2009-04-06 | 2009-04-02 | 7.542 | 838,276 | +151 | 0.09% | 6,322,506 |
| 2009-04-01 | 2009-03-30 | 7.276 | 838,125 | -151 | 0.09% | 6,098,588 |
| 2009-03-27 | 2009-03-25 | 6.379 | 838,276 | +151 | 0.09% | 5,347,670 |
| 2009-03-24 | 2009-03-20 | 6.346 | 838,125 | +150 | 0.09% | 5,318,860 |
| 2009-03-19 | 2009-03-17 | 6.180 | 837,975 | +3,762 | 0.09% | 5,178,695 |
| 2009-03-13 | 2009-03-11 | 5.848 | 834,213 | +1,806 | 0.09% | 4,878,272 |
| 2009-03-12 | 2009-03-10 | 5.682 | 832,407 | +1,505 | 0.09% | 4,729,423 |
| 2009-02-19 | 2009-02-17 | 6.246 | 830,902 | -4,815 | 0.09% | 5,190,199 |
| 2009-02-18 | 2009-02-16 | 6.379 | 835,717 | +150 | 0.09% | 5,331,345 |
| 2009-02-10 | 2009-02-06 | 6.413 | 835,567 | +150 | 0.09% | 5,358,151 |
| 2009-02-06 | 2009-02-04 | 6.512 | 835,417 | +602 | 0.09% | 5,440,461 |
| 2009-02-05 | 2009-02-03 | 6.579 | 834,815 | -150 | 0.09% | 5,492,016 |
| 2009-02-02 | 2009-01-29 | 6.745 | 834,965 | -1,505 | 0.09% | 5,631,715 |
| 2009-01-29 | 2009-01-22 | 6.080 | 836,470 | +3,160 | 0.09% | 5,086,017 |
| 2009-01-23 | 2009-01-21 | 5.615 | 833,310 | -1,204 | 0.09% | 4,679,179 |
| 2009-01-21 | 2009-01-19 | 5.914 | 834,514 | +5,869 | 0.09% | 4,935,487 |
| 2009-01-20 | 2009-01-16 | 5.881 | 828,645 | +8,879 | 0.09% | 4,873,244 |
| 2009-01-16 | 2009-01-14 | 6.313 | 819,766 | -151 | 0.09% | 5,175,113 |
| 2009-01-14 | 2009-01-12 | 6.346 | 819,917 | -601 | 0.09% | 5,203,309 |
| 2009-01-08 | 2009-01-06 | 6.977 | 820,518 | -301 | 0.09% | 5,725,109 |
| 2009-01-07 | 2009-01-05 | 6.579 | 820,819 | +150 | 0.09% | 5,399,940 |
| 2009-01-06 | 2009-01-02 | 6.479 | 820,669 | +151 | 0.09% | 5,317,151 |
| 2008-12-18 | 2008-12-16 | 6.014 | 820,518 | +6,922 | 0.09% | 4,934,499 |
| 2008-12-16 | 2008-12-12 | 6.047 | 813,596 | -301 | 0.09% | 4,919,903 |
| 2008-12-12 | 2008-12-10 | 5.914 | 813,897 | +150 | 0.09% | 4,813,554 |
| 2008-12-08 | 2008-12-04 | 5.648 | 813,747 | -8,126 | 0.09% | 4,596,367 |
| 2008-12-05 | 2008-12-03 | 5.715 | 821,873 | -1,505 | 0.09% | 4,696,881 |
| 2008-12-03 | 2008-12-01 | 5.648 | 823,378 | +1,656 | 0.09% | 4,650,767 |
| 2008-12-02 | 2008-11-28 | 5.615 | 821,722 | +150 | 0.09% | 4,614,110 |
| 2008-11-27 | 2008-11-25 | 5.316 | 821,572 | +6,170 | 0.09% | 4,367,591 |
| 2008-11-26 | 2008-11-24 | 5.183 | 815,402 | -1,505 | 0.09% | 4,226,421 |
| 2008-11-20 | 2008-11-18 | 5.781 | 816,907 | +21,821 | 0.09% | 4,722,786 |
| 2008-11-05 | 2008-11-03 | 6.080 | 795,086 | -903 | 0.09% | 4,834,389 |
| 2008-11-04 | 2008-10-31 | 6.246 | 795,989 | +150 | 0.09% | 4,972,116 |
| 2008-10-31 | 2008-10-29 | 5.848 | 795,839 | +151 | 0.09% | 4,653,870 |
| 2008-10-30 | 2008-10-28 | 5.715 | 795,688 | -1,204 | 0.09% | 4,547,237 |
| 2008-10-29 | 2008-10-27 | 5.648 | 796,892 | +150 | 0.09% | 4,501,163 |
| 2008-10-28 | 2008-10-24 | 6.180 | 796,742 | -150 | 0.09% | 4,923,875 |
| 2008-10-24 | 2008-10-22 | 6.645 | 796,892 | -151 | 0.09% | 5,295,486 |
| 2008-10-22 | 2008-10-20 | 6.579 | 797,043 | +15,199 | 0.09% | 5,243,525 |
| 2008-10-17 | 2008-10-15 | 6.678 | 781,844 | -1,505 | 0.09% | 5,221,467 |
| 2008-10-14 | 2008-10-10 | 7.642 | 783,349 | -602 | 0.09% | 5,986,314 |
| 2008-10-13 | 2008-10-09 | 8.672 | 783,951 | -150 | 0.09% | 6,798,385 |
| 2008-10-09 | 2008-10-06 | 9.469 | 784,101 | +301 | 0.09% | 7,424,945 |
| 2008-10-08 | 2008-10-03 | 10.267 | 783,800 | +1,806 | 0.09% | 8,047,113 |
| 2008-10-03 | 2008-09-30 | 11.297 | 781,994 | -1,806 | 0.09% | 8,834,027 |
| 2008-09-30 | 2008-09-26 | 10.832 | 783,800 | +3,010 | 0.09% | 8,489,834 |
| 2008-09-29 | 2008-09-25 | 11.230 | 780,790 | +301 | 0.09% | 8,768,540 |
| 2008-09-26 | 2008-09-24 | 11.264 | 780,489 | +1,053 | 0.09% | 8,791,092 |
| 2008-09-25 | 2008-09-23 | 11.629 | 779,436 | +3,010 | 0.09% | 9,064,104 |
| 2008-09-24 | 2008-09-22 | 12.659 | 776,426 | -602 | 0.09% | 9,828,821 |
| 2008-09-23 | 2008-09-19 | 12.227 | 777,028 | +1,806 | 0.09% | 9,500,815 |
| 2008-09-22 | 2008-09-18 | 10.898 | 775,222 | +3,611 | 0.09% | 8,448,436 |
| 2008-09-19 | 2008-09-17 | 11.164 | 771,611 | +9,029 | 0.09% | 8,614,182 |
| 2008-09-18 | 2008-09-16 | 11.762 | 762,582 | +3,010 | 0.08% | 8,969,457 |
| 2008-09-17 | 2008-09-12 | 11.961 | 759,572 | +451 | 0.08% | 9,085,479 |
| 2008-09-12 | 2008-09-10 | 12.559 | 759,121 | +1,806 | 0.08% | 9,534,088 |
| 2008-09-08 | 2008-09-04 | 13.369 | 757,315 | -150 | 0.08% | 10,124,890 |
| 2008-09-05 | 2008-09-03 | 13.678 | 757,465 | +22,869 | 0.08% | 10,360,593 |
| 2008-08-25 | 2008-08-20 | 15.872 | 734,596 | +146 | 0.08% | 11,659,468 |
| 2008-08-21 | 2008-08-19 | 16.078 | 734,450 | +146 | 0.08% | 11,808,215 |
| 2008-08-14 | 2008-08-12 | 15.975 | 734,304 | -1,021 | 0.08% | 11,730,350 |
| 2008-08-12 | 2008-08-08 | 16.043 | 735,325 | +145 | 0.08% | 11,797,075 |
| 2008-08-05 | 2008-08-01 | 15.769 | 735,180 | +292 | 0.08% | 11,593,129 |
| 2008-07-29 | 2008-07-25 | 15.221 | 734,888 | +146 | 0.08% | 11,185,446 |
| 2008-07-25 | 2008-07-23 | 15.632 | 734,742 | +2,917 | 0.08% | 11,485,473 |
| 2008-07-24 | 2008-07-22 | 14.946 | 731,825 | +146 | 0.08% | 10,938,125 |
| 2008-07-23 | 2008-07-21 | 14.946 | 731,679 | +146 | 0.08% | 10,935,943 |
| 2008-07-21 | 2008-07-17 | 14.981 | 731,533 | +146 | 0.08% | 10,958,839 |
| 2008-07-18 | 2008-07-16 | 15.083 | 731,387 | +146 | 0.08% | 11,031,869 |
| 2008-07-17 | 2008-07-15 | 15.358 | 731,241 | +145 | 0.08% | 11,230,206 |
| 2008-07-15 | 2008-07-11 | 16.078 | 731,096 | +5,835 | 0.08% | 11,754,290 |
| 2008-07-14 | 2008-07-10 | 15.941 | 725,261 | +145 | 0.08% | 11,561,028 |
| 2008-07-10 | 2008-07-08 | 16.112 | 725,116 | +292 | 0.08% | 11,683,004 |
| 2008-07-07 | 2008-07-03 | 15.289 | 724,824 | +1,750 | 0.08% | 11,081,960 |
| 2008-07-04 | 2008-07-02 | 15.323 | 723,074 | -583 | 0.08% | 11,079,992 |
| 2008-07-02 | 2008-06-27 | 15.255 | 723,657 | +146 | 0.08% | 11,039,310 |
| 2008-06-26 | 2008-06-24 | 15.838 | 723,511 | +146 | 0.08% | 11,458,725 |
| 2008-06-25 | 2008-06-23 | 16.318 | 723,365 | +146 | 0.08% | 11,803,576 |
| 2008-06-19 | 2008-06-17 | 17.997 | 723,219 | -2,918 | 0.08% | 13,016,023 |
| 2008-06-06 | 2008-06-04 | 19.266 | 726,137 | +146 | 0.08% | 13,989,560 |
| 2008-06-05 | 2008-06-03 | 18.032 | 725,991 | +14,586 | 0.08% | 13,090,799 |
| 2008-06-04 | 2008-06-02 | 18.100 | 711,405 | +291 | 0.08% | 12,876,564 |
| 2008-06-02 | 2008-05-29 | 18.203 | 711,114 | +146 | 0.08% | 12,944,430 |
| 2008-05-30 | 2008-05-28 | 18.272 | 710,968 | +146 | 0.08% | 12,990,517 |
| 2008-05-27 | 2008-05-23 | 18.546 | 710,822 | +146 | 0.08% | 13,182,789 |
| 2008-05-26 | 2008-05-22 | 18.580 | 710,676 | +2,042 | 0.08% | 13,204,444 |
| 2008-05-21 | 2008-05-19 | 19.540 | 708,634 | +146 | 0.08% | 13,846,691 |
| 2008-05-20 | 2008-05-16 | 18.923 | 708,488 | +146 | 0.08% | 13,406,665 |
| 2008-05-14 | 2008-05-09 | 19.369 | 708,342 | +437 | 0.08% | 13,719,573 |
| 2008-05-13 | 2008-05-08 | 18.854 | 707,905 | +292 | 0.08% | 13,347,098 |
| 2008-05-07 | 2008-05-05 | 17.826 | 707,613 | +438 | 0.08% | 12,613,869 |
| 2008-05-06 | 2008-05-02 | 18.100 | 707,175 | +291 | 0.08% | 12,800,001 |
| 2008-04-25 | 2008-04-23 | 19.721 | 706,884 | +24,934 | 0.08% | 13,940,747 |
| 2008-04-18 | 2008-04-16 | 18.478 | 681,950 | -281 | 0.08% | 12,600,877 |
| 2008-04-15 | 2008-04-11 | 17.696 | 682,231 | +141 | 0.08% | 12,072,736 |
| 2008-04-14 | 2008-04-10 | 17.767 | 682,090 | +281 | 0.08% | 12,118,715 |
| 2008-04-10 | 2008-04-08 | 17.412 | 681,809 | +282 | 0.08% | 11,871,448 |
| 2008-04-07 | 2008-04-02 | 17.092 | 681,527 | +281 | 0.08% | 11,648,582 |
| 2008-04-03 | 2008-04-01 | 16.879 | 681,246 | -1,970 | 0.08% | 11,498,534 |
| 2008-03-31 | 2008-03-27 | 15.599 | 683,216 | -1,407 | 0.08% | 10,657,797 |
| 2008-03-28 | 2008-03-26 | 15.848 | 684,623 | +141 | 0.08% | 10,850,038 |
| 2008-03-27 | 2008-03-25 | 15.635 | 684,482 | -141 | 0.08% | 10,701,868 |
| 2008-03-14 | 2008-03-12 | 14.427 | 684,623 | +2,814 | 0.08% | 9,876,940 |
| 2008-03-10 | 2008-03-06 | 15.351 | 681,809 | -141 | 0.08% | 10,466,257 |
| 2008-03-07 | 2008-03-05 | 15.493 | 681,950 | +2,252 | 0.08% | 10,565,351 |
| 2008-03-05 | 2008-03-03 | 16.168 | 679,698 | +2,955 | 0.08% | 10,989,357 |
| 2008-02-29 | 2008-02-27 | 16.132 | 676,743 | -11,257 | 0.08% | 10,917,533 |
| 2008-02-26 | 2008-02-22 | 16.239 | 688,000 | -141 | 0.08% | 11,172,479 |
| 2008-02-20 | 2008-02-18 | 16.985 | 688,141 | +141 | 0.08% | 11,688,270 |
| 2008-02-14 | 2008-02-12 | 17.056 | 688,000 | +141 | 0.08% | 11,734,770 |
| 2008-02-12 | 2008-02-06 | 16.737 | 687,859 | +28,142 | 0.08% | 11,512,383 |
| 2008-02-11 | 2008-02-04 | 16.914 | 659,717 | +25,609 | 0.08% | 11,158,595 |
| 2008-02-05 | 2008-02-01 | 16.843 | 634,108 | -1,970 | 0.08% | 10,680,374 |
| 2008-02-04 | 2008-01-31 | 16.985 | 636,078 | -141 | 0.08% | 10,803,965 |
| 2008-02-01 | 2008-01-30 | 16.594 | 636,219 | +844 | 0.08% | 10,557,678 |
| 2008-01-31 | 2008-01-29 | 17.270 | 635,375 | +563 | 0.08% | 10,972,644 |
| 2008-01-30 | 2008-01-28 | 16.772 | 634,812 | +422 | 0.08% | 10,647,117 |
| 2008-01-25 | 2008-01-23 | 16.168 | 634,390 | +282 | 0.08% | 10,256,817 |
| 2008-01-24 | 2008-01-22 | 15.635 | 634,108 | +141 | 0.08% | 9,914,272 |
| 2008-01-23 | 2008-01-21 | 17.163 | 633,967 | +140 | 0.08% | 10,880,746 |
| 2008-01-22 | 2008-01-18 | 17.625 | 633,827 | +141 | 0.08% | 11,171,135 |
| 2008-01-18 | 2008-01-16 | 17.376 | 633,686 | +141 | 0.08% | 11,011,028 |
| 2008-01-16 | 2008-01-14 | 18.975 | 633,545 | +703 | 0.08% | 12,021,637 |
| 2008-01-15 | 2008-01-11 | 20.148 | 632,842 | +282 | 0.07% | 12,750,384 |
| 2008-01-09 | 2008-01-07 | 17.554 | 632,560 | +140 | 0.07% | 11,103,850 |
| 2008-01-08 | 2008-01-04 | 17.945 | 632,420 | +2,111 | 0.07% | 11,348,589 |
| 2008-01-07 | 2008-01-03 | 18.051 | 630,309 | +141 | 0.07% | 11,377,900 |
| 2008-01-04 | 2008-01-02 | 18.442 | 630,168 | +1,970 | 0.07% | 11,621,672 |
| 2008-01-03 | 2007-12-31 | 18.691 | 628,198 | +281 | 0.07% | 11,741,598 |
| 2008-01-02 | 2007-12-27 | 18.300 | 627,917 | -985 | 0.07% | 11,490,909 |
| 2007-12-28 | 2007-12-24 | 17.909 | 628,902 | +282 | 0.07% | 11,263,112 |
| 2007-12-27 | 2007-12-20 | 17.838 | 628,620 | +562 | 0.07% | 11,213,387 |
| 2007-12-19 | 2007-12-17 | 18.300 | 628,058 | +563 | 0.07% | 11,493,489 |
| 2007-12-18 | 2007-12-14 | 18.762 | 627,495 | +141 | 0.07% | 11,773,053 |
| 2007-12-17 | 2007-12-13 | 19.473 | 627,354 | +141 | 0.07% | 12,216,256 |
| 2007-12-14 | 2007-12-12 | 19.544 | 627,213 | +140 | 0.07% | 12,258,085 |
| 2007-12-13 | 2007-12-11 | 19.828 | 627,073 | +423 | 0.07% | 12,433,609 |
| 2007-12-12 | 2007-12-10 | 19.686 | 626,650 | +140 | 0.07% | 12,336,152 |
| 2007-12-10 | 2007-12-06 | 20.006 | 626,510 | +141 | 0.07% | 12,533,758 |
| 2007-12-06 | 2007-12-04 | 19.864 | 626,369 | +281 | 0.07% | 12,441,907 |
| 2007-12-05 | 2007-12-03 | 20.468 | 626,088 | +1,689 | 0.07% | 12,814,532 |
| 2007-12-03 | 2007-11-29 | 19.295 | 624,399 | +1,266 | 0.07% | 12,047,777 |
| 2007-11-30 | 2007-11-28 | 18.655 | 623,133 | +141 | 0.07% | 11,624,786 |
| 2007-11-28 | 2007-11-26 | 20.041 | 622,992 | +422 | 0.07% | 12,485,515 |
| 2007-11-27 | 2007-11-23 | 19.899 | 622,570 | +141 | 0.07% | 12,388,568 |
| 2007-11-26 | 2007-11-22 | 20.397 | 622,429 | +141 | 0.07% | 12,695,407 |
| 2007-11-23 | 2007-11-21 | 20.645 | 622,288 | -1,126 | 0.07% | 12,847,318 |
| 2007-11-21 | 2007-11-19 | 20.965 | 623,414 | +422 | 0.07% | 13,069,936 |
| 2007-11-19 | 2007-11-15 | 22.244 | 622,992 | -11,257 | 0.07% | 13,858,037 |
| 2007-11-16 | 2007-11-14 | 22.564 | 634,249 | +141 | 0.08% | 14,311,278 |
| 2007-11-15 | 2007-11-13 | 22.102 | 634,108 | +422 | 0.08% | 14,015,175 |
| 2007-11-14 | 2007-11-12 | 22.848 | 633,686 | +704 | 0.08% | 14,478,714 |
| 2007-11-13 | 2007-11-09 | 23.559 | 632,982 | +281 | 0.07% | 14,912,477 |
| 2007-11-09 | 2007-11-07 | 24.376 | 632,701 | +141 | 0.07% | 15,422,953 |
| 2007-11-07 | 2007-11-05 | 24.519 | 632,560 | +281 | 0.07% | 15,509,426 |
| 2007-11-06 | 2007-11-02 | 24.519 | 632,279 | +422 | 0.07% | 15,502,536 |
| 2007-11-05 | 2007-11-01 | 24.234 | 631,857 | +2,814 | 0.07% | 15,312,570 |
| 2007-11-01 | 2007-10-30 | 24.696 | 629,043 | +282 | 0.07% | 15,534,956 |
| 2007-10-31 | 2007-10-29 | 24.483 | 628,761 | +141 | 0.07% | 15,393,937 |
| 2007-10-30 | 2007-10-26 | 24.163 | 628,620 | -141 | 0.07% | 15,189,449 |
| 2007-10-29 | 2007-10-25 | 23.985 | 628,761 | +422 | 0.07% | 15,081,143 |
| 2007-10-26 | 2007-10-24 | 23.950 | 628,339 | -1,829 | 0.07% | 15,048,694 |
| 2007-10-24 | 2007-10-22 | 23.772 | 630,168 | +140 | 0.07% | 14,980,536 |
| 2007-10-23 | 2007-10-18 | 24.519 | 630,028 | +141 | 0.07% | 15,447,345 |
| 2007-10-22 | 2007-10-17 | 24.519 | 629,887 | +422 | 0.07% | 15,443,888 |
| 2007-10-18 | 2007-10-16 | 24.163 | 629,465 | -2,673 | 0.07% | 15,209,866 |
| 2007-10-17 | 2007-10-15 | 24.341 | 632,138 | +422 | 0.07% | 15,386,767 |
| 2007-10-16 | 2007-10-12 | 24.341 | 631,716 | +281 | 0.07% | 15,376,495 |
| 2007-10-15 | 2007-10-11 | 24.519 | 631,435 | +282 | 0.07% | 15,481,842 |
| 2007-10-12 | 2007-10-10 | 24.341 | 631,153 | +140 | 0.07% | 15,362,791 |
| 2007-10-11 | 2007-10-09 | 24.696 | 631,013 | -140 | 0.07% | 15,583,608 |
| 2007-10-10 | 2007-10-08 | 24.874 | 631,153 | +985 | 0.07% | 15,699,203 |
| 2007-10-09 | 2007-10-05 | 24.376 | 630,168 | +281 | 0.07% | 15,361,208 |
| 2007-10-08 | 2007-10-04 | 24.270 | 629,887 | +563 | 0.07% | 15,287,211 |
| 2007-10-05 | 2007-10-03 | 24.874 | 629,324 | +422 | 0.07% | 15,653,708 |
| 2007-10-04 | 2007-10-02 | 24.447 | 628,902 | -1,126 | 0.07% | 15,375,042 |
| 2007-10-03 | 2007-09-28 | 24.625 | 630,028 | +141 | 0.07% | 15,514,507 |
| 2007-10-02 | 2007-09-27 | 24.874 | 629,887 | -2,814 | 0.07% | 15,667,712 |
| 2007-09-28 | 2007-09-25 | 24.376 | 632,701 | +141 | 0.07% | 15,422,953 |
| 2007-09-27 | 2007-09-24 | 24.057 | 632,560 | +422 | 0.07% | 15,217,219 |
| 2007-09-25 | 2007-09-21 | 23.524 | 632,138 | +141 | 0.07% | 14,870,131 |
| 2007-09-24 | 2007-09-20 | 23.630 | 631,997 | +562 | 0.07% | 14,934,186 |
| 2007-09-21 | 2007-09-19 | 23.595 | 631,435 | +19,840 | 0.07% | 14,898,469 |
| 2007-09-20 | 2007-09-18 | 23.843 | 611,595 | +141 | 0.07% | 14,582,479 |
| 2007-09-19 | 2007-09-17 | 23.737 | 611,454 | -2,110 | 0.07% | 14,513,934 |
| 2007-09-18 | 2007-09-14 | 23.808 | 613,564 | -563 | 0.07% | 14,607,624 |
| 2007-09-17 | 2007-09-13 | 23.879 | 614,127 | +6,472 | 0.07% | 14,664,672 |
| 2007-09-14 | 2007-09-12 | 24.737 | 607,655 | +141 | 0.07% | 15,031,541 |
| 2007-09-13 | 2007-09-11 | 24.521 | 607,514 | +11,352 | 0.07% | 14,896,613 |
| 2007-09-12 | 2007-09-10 | 24.665 | 596,162 | +6,101 | 0.07% | 14,704,244 |
| 2007-09-11 | 2007-09-07 | 24.953 | 590,061 | +554 | 0.07% | 14,723,984 |
| 2007-09-10 | 2007-09-06 | 24.701 | 589,507 | +416 | 0.07% | 14,561,357 |
| 2007-09-07 | 2007-09-05 | 25.025 | 589,091 | -138 | 0.07% | 14,742,264 |
| 2007-09-06 | 2007-09-04 | 24.881 | 589,229 | +138 | 0.07% | 14,660,728 |
| 2007-09-05 | 2007-09-03 | 24.665 | 589,091 | +2,080 | 0.07% | 14,529,839 |
| 2007-09-04 | 2007-08-31 | 24.881 | 587,011 | +139 | 0.07% | 14,605,541 |
| 2007-09-03 | 2007-08-30 | 25.134 | 586,872 | +416 | 0.07% | 14,750,220 |
| 2007-08-31 | 2007-08-29 | 24.521 | 586,456 | +416 | 0.07% | 14,380,258 |
| 2007-08-29 | 2007-08-27 | 26.035 | 586,040 | +139 | 0.07% | 15,257,619 |
| 2007-08-28 | 2007-08-24 | 25.278 | 585,901 | -416 | 0.07% | 14,810,325 |
| 2007-08-27 | 2007-08-23 | 25.278 | 586,317 | +277 | 0.07% | 14,820,840 |
| 2007-08-24 | 2007-08-22 | 24.160 | 586,040 | -43,400 | 0.07% | 14,158,733 |
| 2007-08-22 | 2007-08-20 | 23.078 | 629,440 | -27,871 | 0.08% | 14,526,354 |
| 2007-08-21 | 2007-08-17 | 22.357 | 657,311 | -693 | 0.08% | 14,695,518 |
| 2007-08-20 | 2007-08-16 | 23.799 | 658,004 | +3,189 | 0.08% | 15,660,109 |
| 2007-08-17 | 2007-08-15 | 25.963 | 654,815 | +14,559 | 0.08% | 17,000,960 |
| 2007-08-16 | 2007-08-14 | 26.143 | 640,256 | -1,386 | 0.08% | 16,738,402 |
| 2007-08-15 | 2007-08-13 | 26.179 | 641,642 | +416 | 0.08% | 16,797,774 |
| 2007-08-14 | 2007-08-10 | 25.927 | 641,226 | -139 | 0.08% | 16,625,026 |
| 2007-08-13 | 2007-08-09 | 26.396 | 641,365 | -139 | 0.08% | 16,929,287 |
| 2007-08-09 | 2007-08-07 | 26.324 | 641,504 | -1,525 | 0.08% | 16,886,691 |
| 2007-08-08 | 2007-08-06 | 26.288 | 643,029 | +832 | 0.08% | 16,903,647 |
| 2007-08-07 | 2007-08-03 | 26.720 | 642,197 | +277 | 0.08% | 17,159,665 |
| 2007-08-06 | 2007-08-02 | 27.009 | 641,920 | +416 | 0.08% | 17,337,443 |
| 2007-08-03 | 2007-08-01 | 27.478 | 641,504 | -138 | 0.08% | 17,626,929 |
| 2007-08-02 | 2007-07-31 | 28.487 | 641,642 | +277 | 0.08% | 18,278,569 |
| 2007-08-01 | 2007-07-30 | 28.487 | 641,365 | +277 | 0.08% | 18,270,678 |
| 2007-07-31 | 2007-07-27 | 28.127 | 641,088 | +416 | 0.08% | 18,031,613 |
| 2007-07-27 | 2007-07-25 | 28.920 | 640,672 | -970 | 0.08% | 18,528,166 |
| 2007-07-26 | 2007-07-24 | 29.208 | 641,642 | +138 | 0.08% | 18,741,318 |
| 2007-07-25 | 2007-07-23 | 29.280 | 641,504 | +555 | 0.08% | 18,783,552 |
| 2007-07-24 | 2007-07-20 | 29.280 | 640,949 | +277 | 0.08% | 18,767,301 |
| 2007-07-23 | 2007-07-19 | 28.956 | 640,672 | +694 | 0.08% | 18,551,268 |
| 2007-07-20 | 2007-07-18 | 29.064 | 639,978 | +832 | 0.08% | 18,600,405 |
| 2007-07-19 | 2007-07-17 | 29.136 | 639,146 | +832 | 0.08% | 18,622,319 |
| 2007-07-18 | 2007-07-16 | 28.667 | 638,314 | +970 | 0.08% | 18,298,851 |
| 2007-07-17 | 2007-07-13 | 29.064 | 637,344 | +832 | 0.08% | 18,523,850 |
| 2007-07-16 | 2007-07-12 | 28.992 | 636,512 | +6,933 | 0.08% | 18,453,764 |
| 2007-07-13 | 2007-07-11 | 29.930 | 629,579 | +971 | 0.08% | 18,843,026 |
| 2007-07-12 | 2007-07-10 | 28.487 | 628,608 | +832 | 0.08% | 17,907,267 |
| 2007-07-11 | 2007-07-09 | 27.802 | 627,776 | +1,248 | 0.08% | 17,453,455 |
| 2007-07-10 | 2007-07-06 | 26.648 | 626,528 | +415 | 0.08% | 16,695,800 |
| 2007-07-09 | 2007-07-05 | 26.432 | 626,113 | +278 | 0.08% | 16,549,277 |
| 2007-07-06 | 2007-07-04 | 26.324 | 625,835 | +416 | 0.08% | 16,474,226 |
| 2007-07-05 | 2007-07-03 | 26.360 | 625,419 | +13,866 | 0.08% | 16,485,828 |
| 2007-07-03 | 2007-06-28 | 26.324 | 611,553 | +416 | 0.07% | 16,098,273 |
| 2007-06-29 | 2007-06-27 | 26.288 | 611,137 | +554 | 0.07% | 16,065,285 |
| 2007-06-28 | 2007-06-26 | 26.540 | 610,583 | +416 | 0.07% | 16,204,844 |
| 2007-06-27 | 2007-06-25 | 26.684 | 610,167 | -1,386 | 0.07% | 16,281,813 |
| 2007-06-26 | 2007-06-22 | 26.432 | 611,553 | 0.07% | 16,164,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy