History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 64,000 | +0 | 0.00% | 803,200 |
| 2025-10-13 | 2025-10-09 | 12.620 | 64,000 | +0 | 0.00% | 807,680 |
| 2025-10-10 | 2025-10-08 | 12.020 | 64,000 | +0 | 0.00% | 769,280 |
| 2025-10-09 | 2025-10-06 | 11.990 | 64,000 | +0 | 0.00% | 767,360 |
| 2025-10-08 | 2025-10-03 | 12.430 | 64,000 | +0 | 0.00% | 795,520 |
| 2025-10-06 | 2025-10-02 | 12.300 | 64,000 | +0 | 0.00% | 787,200 |
| 2025-10-03 | 2025-09-30 | 12.330 | 64,000 | +5,000 | 0.00% | 789,120 |
| 2025-09-24 | 2025-09-22 | 12.110 | 59,000 | -22,000 | 0.00% | 714,490 |
| 2025-09-18 | 2025-09-16 | 11.650 | 81,000 | +6,000 | 0.00% | 943,650 |
| 2025-09-16 | 2025-09-12 | 12.470 | 75,000 | -9,000 | 0.00% | 935,250 |
| 2025-09-15 | 2025-09-11 | 12.260 | 84,000 | -20,000 | 0.00% | 1,029,840 |
| 2025-09-12 | 2025-09-10 | 11.380 | 104,000 | +5,500 | 0.00% | 1,183,520 |
| 2025-09-11 | 2025-09-09 | 11.410 | 98,500 | +8,000 | 0.00% | 1,123,885 |
| 2025-09-09 | 2025-09-05 | 11.620 | 90,500 | +4,000 | 0.00% | 1,051,610 |
| 2025-09-08 | 2025-09-04 | 11.200 | 86,500 | +4,500 | 0.00% | 968,800 |
| 2025-09-04 | 2025-09-02 | 11.840 | 82,000 | +21,000 | 0.00% | 970,880 |
| 2025-09-03 | 2025-09-01 | 12.760 | 61,000 | +8,000 | 0.00% | 778,360 |
| 2025-09-01 | 2025-08-28 | 13.170 | 53,000 | -8,000 | 0.00% | 698,010 |
| 2025-08-29 | 2025-08-27 | 12.730 | 61,000 | +12,000 | 0.00% | 776,530 |
| 2025-08-28 | 2025-08-26 | 13.290 | 49,000 | -5,000 | 0.00% | 651,210 |
| 2025-08-27 | 2025-08-25 | 12.300 | 54,000 | +5,000 | 0.00% | 664,200 |
| 2025-08-22 | 2025-08-20 | 12.750 | 49,000 | +3,000 | 0.00% | 624,750 |
| 2025-08-19 | 2025-08-15 | 13.600 | 46,000 | -3,000 | 0.00% | 625,600 |
| 2025-08-13 | 2025-08-11 | 10.820 | 49,000 | -300,000 | 0.00% | 530,180 |
| 2025-08-05 | 2025-08-01 | 10.140 | 349,000 | -5,000 | 0.01% | 3,538,860 |
| 2025-07-31 | 2025-07-29 | 10.640 | 354,000 | -6,000 | 0.01% | 3,766,560 |
| 2025-07-30 | 2025-07-28 | 10.360 | 360,000 | -9,000 | 0.01% | 3,729,600 |
| 2025-07-23 | 2025-07-21 | 9.900 | 369,000 | -39,000 | 0.01% | 3,653,100 |
| 2025-07-22 | 2025-07-18 | 9.840 | 408,000 | +14,000 | 0.01% | 4,014,720 |
| 2025-07-18 | 2025-07-16 | 10.880 | 394,000 | +5,000 | 0.01% | 4,286,720 |
| 2025-07-11 | 2025-07-09 | 10.780 | 389,000 | +15,000 | 0.01% | 4,193,420 |
| 2025-07-03 | 2025-06-30 | 9.560 | 374,000 | +44,000 | 0.01% | 3,575,440 |
| 2025-06-13 | 2025-06-11 | 9.410 | 330,000 | +5,000 | 0.01% | 3,105,300 |
| 2025-06-11 | 2025-06-09 | 10.453 | 325,000 | +16,266 | 0.01% | 3,397,284 |
| 2025-06-10 | 2025-06-06 | 10.316 | 308,734 | -6,649 | 0.01% | 3,185,003 |
| 2025-06-06 | 2025-06-04 | 9.779 | 315,383 | -190,940 | 0.01% | 3,084,276 |
| 2025-05-30 | 2025-05-28 | 8.916 | 506,323 | +47,497 | 0.02% | 4,514,507 |
| 2025-05-29 | 2025-05-27 | 8.990 | 458,826 | +950 | 0.02% | 4,124,822 |
| 2025-05-28 | 2025-05-26 | 8.916 | 457,876 | +2,375 | 0.02% | 4,082,541 |
| 2025-05-14 | 2025-05-12 | 9.390 | 455,501 | +94,995 | 0.02% | 4,277,140 |
| 2025-05-09 | 2025-05-07 | 8.779 | 360,506 | +47,497 | 0.01% | 3,165,030 |
| 2025-05-06 | 2025-04-30 | 8.537 | 313,009 | -189,989 | 0.01% | 2,672,249 |
| 2025-04-25 | 2025-04-23 | 8.516 | 502,998 | -1,900 | 0.02% | 4,283,651 |
| 2025-04-14 | 2025-04-10 | 7.790 | 504,898 | +189,990 | 0.02% | 3,933,097 |
| 2025-04-11 | 2025-04-09 | 7.674 | 314,908 | +2,849 | 0.01% | 2,416,632 |
| 2025-04-09 | 2025-04-07 | 7.653 | 312,059 | +4,275 | 0.01% | 2,388,198 |
| 2025-04-08 | 2025-04-03 | 9.253 | 307,784 | +1,900 | 0.01% | 2,847,962 |
| 2025-04-07 | 2025-04-02 | 10.116 | 305,884 | -189,990 | 0.01% | 3,094,421 |
| 2025-03-27 | 2025-03-25 | 9.453 | 495,874 | +191,890 | 0.02% | 4,687,561 |
| 2025-03-25 | 2025-03-21 | 9.706 | 303,984 | +4,750 | 0.01% | 2,950,400 |
| 2025-03-20 | 2025-03-18 | 10.348 | 299,234 | -2,850 | 0.01% | 3,096,448 |
| 2025-03-19 | 2025-03-17 | 10.201 | 302,084 | -6,175 | 0.01% | 3,081,419 |
| 2025-03-18 | 2025-03-14 | 9.769 | 308,259 | -2,850 | 0.01% | 3,011,362 |
| 2025-03-07 | 2025-03-05 | 9.179 | 311,109 | +2,375 | 0.01% | 2,855,804 |
| 2025-03-04 | 2025-02-28 | 9.706 | 308,734 | +3,800 | 0.01% | 2,996,503 |
| 2025-02-28 | 2025-02-26 | 10.243 | 304,934 | -6,175 | 0.01% | 3,123,331 |
| 2025-02-20 | 2025-02-18 | 9.116 | 311,109 | -20,899 | 0.01% | 2,836,154 |
| 2025-02-19 | 2025-02-17 | 9.011 | 332,008 | -74,096 | 0.01% | 2,991,724 |
| 2025-02-04 | 2025-01-28 | 8.221 | 406,104 | -13,299 | 0.01% | 3,338,778 |
| 2025-01-15 | 2025-01-13 | 7.832 | 419,403 | +1,900 | 0.01% | 3,284,761 |
| 2025-01-02 | 2024-12-27 | 7.611 | 417,503 | +1,900 | 0.01% | 3,177,585 |
| 2024-12-17 | 2024-12-13 | 7.379 | 415,603 | -42,748 | 0.01% | 3,066,874 |
| 2024-12-13 | 2024-12-11 | 7.705 | 458,351 | +7,473 | 0.02% | 3,531,581 |
| 2024-12-10 | 2024-12-06 | 7.801 | 450,878 | +4,673 | 0.02% | 3,517,427 |
| 2024-12-05 | 2024-12-03 | 7.876 | 446,205 | +4,672 | 0.02% | 3,514,397 |
| 2024-12-03 | 2024-11-29 | 7.908 | 441,533 | +9,344 | 0.02% | 3,491,774 |
| 2024-12-02 | 2024-11-28 | 7.801 | 432,189 | +9,345 | 0.01% | 3,371,629 |
| 2024-11-26 | 2024-11-22 | 7.716 | 422,844 | +4,672 | 0.01% | 3,262,526 |
| 2024-11-25 | 2024-11-21 | 7.962 | 418,172 | +18,690 | 0.01% | 3,329,403 |
| 2024-11-18 | 2024-11-14 | 7.705 | 399,482 | -18,690 | 0.01% | 3,077,997 |
| 2024-11-15 | 2024-11-13 | 8.047 | 418,172 | +18,690 | 0.01% | 3,365,203 |
| 2024-11-12 | 2024-11-08 | 7.705 | 399,482 | +93,446 | 0.01% | 3,077,997 |
| 2024-11-11 | 2024-11-07 | 7.684 | 306,036 | +2,336 | 0.01% | 2,351,449 |
| 2024-11-07 | 2024-11-05 | 7.598 | 303,700 | +2,336 | 0.01% | 2,307,500 |
| 2024-10-16 | 2024-10-14 | 7.748 | 301,364 | +1,402 | 0.01% | 2,334,901 |
| 2024-10-08 | 2024-10-04 | 8.540 | 299,962 | +4,672 | 0.01% | 2,561,578 |
| 2024-07-19 | 2024-07-17 | 8.775 | 295,290 | -93,446 | 0.01% | 2,591,201 |
| 2024-06-17 | 2024-06-13 | 8.454 | 388,736 | -18,689 | 0.01% | 3,286,400 |
| 2024-06-12 | 2024-06-07 | 8.769 | 407,425 | +5,196 | 0.01% | 3,572,809 |
| 2024-05-21 | 2024-05-17 | 9.214 | 402,229 | -7,380 | 0.01% | 3,706,004 |
| 2024-05-17 | 2024-05-14 | 8.780 | 409,609 | -7,380 | 0.01% | 3,596,401 |
| 2024-04-05 | 2024-04-02 | 6.851 | 416,989 | -1,845 | 0.01% | 2,856,639 |
| 2024-03-20 | 2024-03-18 | 6.731 | 418,834 | -13,838 | 0.01% | 2,819,338 |
| 2024-03-18 | 2024-03-14 | 5.723 | 432,672 | +18,450 | 0.02% | 2,476,318 |
| 2024-03-15 | 2024-03-13 | 5.723 | 414,222 | -46,127 | 0.01% | 2,370,722 |
| 2024-03-14 | 2024-03-12 | 5.886 | 460,349 | -27,676 | 0.02% | 2,709,572 |
| 2024-03-12 | 2024-03-08 | 5.398 | 488,025 | -68,729 | 0.02% | 2,634,420 |
| 2024-03-08 | 2024-03-06 | 5.225 | 556,754 | +4,151 | 0.02% | 2,908,868 |
| 2024-03-07 | 2024-03-05 | 5.105 | 552,603 | +9,225 | 0.02% | 2,821,290 |
| 2024-03-06 | 2024-03-04 | 5.474 | 543,378 | +36,902 | 0.02% | 2,974,453 |
| 2024-02-07 | 2024-02-05 | 5.170 | 506,476 | +9,226 | 0.02% | 2,618,731 |
| 2024-02-06 | 2024-02-02 | 5.301 | 497,250 | -8,303 | 0.02% | 2,635,708 |
| 2024-02-01 | 2024-01-30 | 5.366 | 505,553 | +8,303 | 0.02% | 2,712,598 |
| 2024-01-15 | 2024-01-11 | 6.385 | 497,250 | -17,067 | 0.02% | 3,174,707 |
| 2024-01-08 | 2024-01-04 | 6.287 | 514,317 | +9,225 | 0.02% | 3,233,497 |
| 2024-01-04 | 2024-01-02 | 6.731 | 505,092 | +7,842 | 0.02% | 3,399,975 |
| 2023-12-12 | 2023-12-08 | 7.373 | 497,250 | +4,548 | 0.02% | 3,666,391 |
| 2023-10-16 | 2023-10-12 | 6.575 | 492,702 | -11,427 | 0.02% | 3,239,388 |
| 2023-10-13 | 2023-10-11 | 6.148 | 504,129 | +7,313 | 0.02% | 3,099,432 |
| 2023-09-19 | 2023-09-15 | 6.575 | 496,816 | -25,138 | 0.02% | 3,266,436 |
| 2023-09-18 | 2023-09-14 | 6.290 | 521,954 | +7,313 | 0.02% | 3,283,252 |
| 2023-09-14 | 2023-09-12 | 6.586 | 514,641 | +7,313 | 0.02% | 3,389,261 |
| 2023-09-13 | 2023-09-11 | 6.651 | 507,328 | +9,141 | 0.02% | 3,374,400 |
| 2023-09-12 | 2023-09-07 | 6.870 | 498,187 | -9,141 | 0.02% | 3,422,600 |
| 2023-09-11 | 2023-09-06 | 6.870 | 507,328 | +7,313 | 0.02% | 3,485,400 |
| 2023-09-07 | 2023-09-05 | 6.947 | 500,015 | +7,313 | 0.02% | 3,473,449 |
| 2023-09-05 | 2023-08-31 | 7.133 | 492,702 | -16,454 | 0.02% | 3,514,277 |
| 2023-09-04 | 2023-08-30 | 7.034 | 509,156 | +7,313 | 0.02% | 3,581,508 |
| 2023-08-23 | 2023-08-21 | 7.067 | 501,843 | -27,424 | 0.02% | 3,546,537 |
| 2023-08-16 | 2023-08-14 | 8.117 | 529,267 | -27,423 | 0.02% | 4,296,184 |
| 2023-08-10 | 2023-08-08 | 8.555 | 556,690 | +63,988 | 0.02% | 4,762,383 |
| 2023-08-07 | 2023-08-03 | 8.577 | 492,702 | -45,706 | 0.02% | 4,225,757 |
| 2023-08-04 | 2023-08-02 | 8.577 | 538,408 | +18,282 | 0.02% | 4,617,763 |
| 2023-08-02 | 2023-07-31 | 8.719 | 520,126 | -18,282 | 0.02% | 4,534,934 |
| 2023-07-31 | 2023-07-27 | 8.413 | 538,408 | +9,141 | 0.02% | 4,529,413 |
| 2023-07-28 | 2023-07-26 | 8.172 | 529,267 | +9,141 | 0.02% | 4,325,134 |
| 2023-07-27 | 2023-07-25 | 8.303 | 520,126 | +27,424 | 0.02% | 4,318,714 |
| 2023-07-19 | 2023-07-14 | 8.413 | 492,702 | -27,424 | 0.02% | 4,144,907 |
| 2023-07-14 | 2023-07-12 | 8.620 | 520,126 | +27,424 | 0.02% | 4,483,724 |
| 2023-07-10 | 2023-07-06 | 8.402 | 492,702 | -18,282 | 0.02% | 4,139,517 |
| 2023-07-07 | 2023-07-05 | 8.697 | 510,984 | -45,706 | 0.02% | 4,444,046 |
| 2023-07-06 | 2023-07-04 | 8.588 | 556,690 | -36,564 | 0.02% | 4,780,653 |
| 2023-07-05 | 2023-07-03 | 8.522 | 593,254 | -45,705 | 0.02% | 5,055,711 |
| 2023-06-30 | 2023-06-28 | 7.898 | 638,959 | -36,564 | 0.02% | 5,046,779 |
| 2023-06-29 | 2023-06-27 | 7.877 | 675,523 | -18,282 | 0.02% | 5,320,798 |
| 2023-06-28 | 2023-06-26 | 7.712 | 693,805 | +18,282 | 0.02% | 5,350,947 |
| 2023-06-26 | 2023-06-21 | 7.844 | 675,523 | -45,706 | 0.02% | 5,298,628 |
| 2023-06-21 | 2023-06-19 | 8.095 | 721,229 | +34,736 | 0.03% | 5,838,604 |
| 2023-06-20 | 2023-06-16 | 8.073 | 686,493 | +91,411 | 0.02% | 5,542,384 |
| 2023-06-19 | 2023-06-15 | 8.041 | 595,082 | +9,141 | 0.02% | 4,784,849 |
| 2023-06-16 | 2023-06-14 | 7.778 | 585,941 | +10,969 | 0.02% | 4,557,510 |
| 2023-06-15 | 2023-06-13 | 8.386 | 574,972 | +18,282 | 0.02% | 4,821,607 |
| 2023-06-14 | 2023-06-12 | 8.352 | 556,690 | +14,925 | 0.02% | 4,649,525 |
| 2023-06-08 | 2023-06-06 | 8.307 | 541,765 | +17,792 | 0.02% | 4,500,510 |
| 2023-06-06 | 2023-06-02 | 8.397 | 523,973 | +17,792 | 0.02% | 4,399,829 |
| 2023-05-22 | 2023-05-18 | 8.802 | 506,181 | -23,130 | 0.02% | 4,455,269 |
| 2023-05-19 | 2023-05-17 | 8.678 | 529,311 | +6,228 | 0.02% | 4,593,403 |
| 2023-05-18 | 2023-05-16 | 8.847 | 523,083 | -12,455 | 0.02% | 4,627,556 |
| 2023-05-16 | 2023-05-12 | 8.768 | 535,538 | -13,344 | 0.02% | 4,695,601 |
| 2023-05-15 | 2023-05-11 | 8.914 | 548,882 | +5,338 | 0.02% | 4,892,812 |
| 2023-05-12 | 2023-05-10 | 8.959 | 543,544 | +5,337 | 0.02% | 4,869,668 |
| 2023-05-11 | 2023-05-09 | 8.925 | 538,207 | +8,896 | 0.02% | 4,803,703 |
| 2023-05-08 | 2023-05-04 | 8.993 | 529,311 | -19,571 | 0.02% | 4,760,003 |
| 2023-05-05 | 2023-05-03 | 8.959 | 548,882 | +5,338 | 0.02% | 4,917,492 |
| 2023-05-03 | 2023-04-28 | 9.072 | 543,544 | +20,461 | 0.02% | 4,930,768 |
| 2023-05-02 | 2023-04-27 | 8.937 | 523,083 | -97,856 | 0.02% | 4,674,596 |
| 2023-04-28 | 2023-04-26 | 8.937 | 620,939 | -17,792 | 0.02% | 5,549,098 |
| 2023-04-27 | 2023-04-25 | 8.937 | 638,731 | -114,758 | 0.02% | 5,708,098 |
| 2023-04-26 | 2023-04-24 | 9.240 | 753,489 | +11,564 | 0.03% | 6,962,337 |
| 2023-04-25 | 2023-04-21 | 9.364 | 741,925 | -19,126 | 0.03% | 6,947,224 |
| 2023-04-24 | 2023-04-20 | 9.476 | 761,051 | +8,896 | 0.03% | 7,211,866 |
| 2023-04-21 | 2023-04-19 | 9.353 | 752,155 | -52,931 | 0.03% | 7,034,561 |
| 2023-04-20 | 2023-04-18 | 9.454 | 805,086 | +6,227 | 0.03% | 7,611,050 |
| 2023-04-19 | 2023-04-17 | 9.701 | 798,859 | -2,669 | 0.03% | 7,749,742 |
| 2023-04-17 | 2023-04-13 | 9.353 | 801,528 | +5,338 | 0.03% | 7,496,324 |
| 2023-04-14 | 2023-04-12 | 9.285 | 796,190 | +4,448 | 0.03% | 7,392,700 |
| 2023-04-03 | 2023-03-30 | 9.341 | 791,742 | +4,448 | 0.03% | 7,395,900 |
| 2023-03-31 | 2023-03-29 | 9.229 | 787,294 | +6,227 | 0.03% | 7,265,850 |
| 2023-03-15 | 2023-03-13 | 11.893 | 781,067 | +26,688 | 0.03% | 9,289,242 |
| 2023-03-06 | 2023-03-02 | 11.578 | 754,379 | +26,688 | 0.03% | 8,734,401 |
| 2023-03-03 | 2023-03-01 | 11.533 | 727,691 | -8,006 | 0.03% | 8,392,680 |
| 2023-03-02 | 2023-02-28 | 10.994 | 735,697 | +70,278 | 0.03% | 8,088,056 |
| 2023-03-01 | 2023-02-27 | 10.881 | 665,419 | +2,669 | 0.02% | 7,240,639 |
| 2023-02-28 | 2023-02-24 | 11.331 | 662,750 | +177,919 | 0.02% | 7,509,596 |
| 2023-02-27 | 2023-02-23 | 11.353 | 484,831 | +3,559 | 0.02% | 5,504,502 |
| 2023-02-20 | 2023-02-16 | 11.915 | 481,272 | -4,448 | 0.02% | 5,734,595 |
| 2023-02-09 | 2023-02-07 | 11.264 | 485,720 | +1,779 | 0.02% | 5,470,916 |
| 2023-02-07 | 2023-02-03 | 11.286 | 483,941 | +4,448 | 0.02% | 5,461,758 |
| 2023-02-06 | 2023-02-02 | 11.308 | 479,493 | -6,227 | 0.02% | 5,422,338 |
| 2023-02-01 | 2023-01-30 | 10.803 | 485,720 | +4,448 | 0.02% | 5,247,056 |
| 2023-01-30 | 2023-01-26 | 10.893 | 481,272 | +889 | 0.02% | 5,242,286 |
| 2023-01-19 | 2023-01-17 | 10.117 | 480,383 | +6,227 | 0.02% | 4,860,002 |
| 2022-12-21 | 2022-12-19 | 9.532 | 474,156 | -17,792 | 0.02% | 4,519,844 |
| 2022-12-20 | 2022-12-16 | 9.735 | 491,948 | -6,227 | 0.02% | 4,788,984 |
| 2022-12-16 | 2022-12-14 | 9.330 | 498,175 | +4,448 | 0.02% | 4,648,002 |
| 2022-12-14 | 2022-12-12 | 9.442 | 493,727 | +4,448 | 0.02% | 4,662,002 |
| 2022-12-12 | 2022-12-08 | 9.870 | 489,279 | -11,565 | 0.02% | 4,829,002 |
| 2022-12-09 | 2022-12-07 | 9.195 | 500,844 | -5,337 | 0.02% | 4,605,344 |
| 2022-12-07 | 2022-12-05 | 9.322 | 506,181 | +8,896 | 0.02% | 4,718,611 |
| 2022-12-06 | 2022-12-02 | 9.150 | 497,285 | +13,530 | 0.02% | 4,550,259 |
| 2022-12-01 | 2022-11-29 | 8.818 | 483,755 | +5,239 | 0.02% | 4,265,796 |
| 2022-09-15 | 2022-09-13 | 8.887 | 478,516 | +1,746 | 0.02% | 4,252,478 |
| 2022-08-09 | 2022-08-05 | 8.257 | 476,770 | +1,747 | 0.02% | 3,936,662 |
| 2022-07-11 | 2022-07-07 | 11.017 | 475,023 | +3,492 | 0.02% | 5,233,276 |
| 2022-07-06 | 2022-07-04 | 11.005 | 471,531 | -3,492 | 0.02% | 5,189,405 |
| 2022-07-04 | 2022-06-29 | 11.349 | 475,023 | +3,492 | 0.02% | 5,391,036 |
| 2022-06-28 | 2022-06-24 | 11.005 | 471,531 | -13,098 | 0.02% | 5,189,405 |
| 2022-06-27 | 2022-06-23 | 10.937 | 484,629 | -1,309 | 0.02% | 5,300,254 |
| 2022-06-22 | 2022-06-20 | 10.971 | 485,938 | +4,366 | 0.02% | 5,331,266 |
| 2022-06-17 | 2022-06-15 | 12.529 | 481,572 | -4,366 | 0.02% | 6,033,405 |
| 2022-06-16 | 2022-06-14 | 17.718 | 485,938 | -1,747 | 0.02% | 8,609,666 |
| 2022-06-15 | 2022-06-13 | 18.018 | 487,685 | +41,329 | 0.02% | 8,787,070 |
| 2022-06-14 | 2022-06-10 | 17.868 | 446,356 | -15,984 | 0.02% | 7,975,387 |
| 2022-05-27 | 2022-05-25 | 15.340 | 462,340 | -111,888 | 0.02% | 7,092,415 |
| 2022-04-26 | 2022-04-22 | 15.240 | 574,228 | +3,197 | 0.02% | 8,751,326 |
| 2022-04-13 | 2022-04-11 | 15.741 | 571,031 | +15,984 | 0.02% | 8,988,403 |
| 2022-04-08 | 2022-04-06 | 16.316 | 555,047 | -2,798 | 0.02% | 9,056,274 |
| 2022-03-25 | 2022-03-23 | 16.266 | 557,845 | +2,798 | 0.02% | 9,074,007 |
| 2022-03-11 | 2022-03-09 | 14.239 | 555,047 | +3,996 | 0.02% | 7,903,405 |
| 2022-01-28 | 2022-01-26 | 16.942 | 551,051 | -28,372 | 0.02% | 9,335,824 |
| 2022-01-14 | 2022-01-12 | 16.717 | 579,423 | +111,888 | 0.02% | 9,685,998 |
| 2022-01-13 | 2022-01-11 | 16.441 | 467,535 | -9,590 | 0.02% | 7,686,908 |
| 2022-01-11 | 2022-01-07 | 16.141 | 477,125 | +3,197 | 0.02% | 7,701,301 |
| 2022-01-04 | 2021-12-31 | 16.592 | 473,928 | +6,393 | 0.02% | 7,863,178 |
| 2021-12-10 | 2021-12-08 | 16.642 | 467,535 | -1,598 | 0.02% | 7,780,508 |
| 2021-12-07 | 2021-12-03 | 17.680 | 469,133 | +10,303 | 0.02% | 8,294,505 |
| 2021-12-06 | 2021-12-02 | 17.655 | 458,830 | -2,736 | 0.02% | 8,100,603 |
| 2021-12-01 | 2021-11-29 | 17.553 | 461,566 | +3,909 | 0.02% | 8,101,666 |
| 2021-11-29 | 2021-11-25 | 18.832 | 457,657 | +4,690 | 0.02% | 8,618,553 |
| 2021-11-22 | 2021-11-18 | 16.862 | 452,967 | -7,035 | 0.02% | 7,637,802 |
| 2021-11-19 | 2021-11-17 | 16.964 | 460,002 | +2,735 | 0.02% | 7,803,504 |
| 2021-11-18 | 2021-11-16 | 16.862 | 457,267 | +3,127 | 0.02% | 7,710,308 |
| 2021-11-17 | 2021-11-15 | 16.631 | 454,140 | +3,908 | 0.02% | 7,553,001 |
| 2021-10-19 | 2021-10-15 | 16.145 | 450,232 | -338,064 | 0.02% | 7,269,125 |
| 2021-10-15 | 2021-10-11 | 16.529 | 788,296 | -6,644 | 0.03% | 13,029,816 |
| 2021-10-08 | 2021-10-06 | 16.196 | 794,940 | +1,954 | 0.03% | 12,875,215 |
| 2021-09-30 | 2021-09-28 | 16.708 | 792,986 | -782 | 0.03% | 13,249,367 |
| 2021-09-28 | 2021-09-24 | 16.811 | 793,768 | +2,345 | 0.03% | 13,343,673 |
| 2021-09-27 | 2021-09-23 | 17.425 | 791,423 | +2,345 | 0.03% | 13,790,252 |
| 2021-09-23 | 2021-09-20 | 17.399 | 789,078 | -2,345 | 0.03% | 13,729,201 |
| 2021-09-20 | 2021-09-16 | 17.936 | 791,423 | +2,345 | 0.03% | 14,195,252 |
| 2021-09-17 | 2021-09-15 | 17.706 | 789,078 | -1,563 | 0.03% | 13,971,481 |
| 2021-09-16 | 2021-09-14 | 18.039 | 790,641 | +1,563 | 0.03% | 14,262,146 |
| 2021-09-15 | 2021-09-13 | 18.857 | 789,078 | +1,563 | 0.03% | 14,880,032 |
| 2021-09-10 | 2021-09-08 | 19.932 | 787,515 | -781 | 0.03% | 15,696,858 |
| 2021-09-09 | 2021-09-07 | 19.062 | 788,296 | -4,299 | 0.03% | 15,026,645 |
| 2021-09-06 | 2021-09-02 | 18.653 | 792,595 | +1,172 | 0.03% | 14,784,113 |
| 2021-09-03 | 2021-09-01 | 19.037 | 791,423 | +82,074 | 0.03% | 15,066,002 |
| 2021-09-02 | 2021-08-31 | 19.574 | 709,349 | -1,173 | 0.03% | 13,884,742 |
| 2021-09-01 | 2021-08-30 | 19.574 | 710,522 | +2,345 | 0.03% | 13,907,703 |
| 2021-08-18 | 2021-08-16 | 18.448 | 708,177 | -273,578 | 0.03% | 13,064,522 |
| 2021-08-17 | 2021-08-13 | 18.857 | 981,755 | -3,908 | 0.04% | 18,513,436 |
| 2021-08-12 | 2021-08-10 | 19.395 | 985,663 | -117,248 | 0.04% | 19,116,751 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,102,911 | +101,615 | 0.05% | 20,995,675 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,001,296 | +78,165 | 0.04% | 19,086,891 |
| 2021-08-03 | 2021-07-30 | 19.881 | 923,131 | +76,992 | 0.04% | 18,352,735 |
| 2021-08-02 | 2021-07-29 | 20.316 | 846,139 | +38,301 | 0.03% | 17,190,110 |
| 2021-07-30 | 2021-07-28 | 19.472 | 807,838 | -31,266 | 0.03% | 15,729,878 |
| 2021-07-29 | 2021-07-27 | 18.730 | 839,104 | -132,099 | 0.03% | 15,716,046 |
| 2021-07-28 | 2021-07-26 | 19.958 | 971,203 | -23,449 | 0.04% | 19,383,002 |
| 2021-07-27 | 2021-07-23 | 20.162 | 994,652 | -78,166 | 0.04% | 20,054,591 |
| 2021-07-22 | 2021-07-20 | 20.700 | 1,072,818 | -61,359 | 0.04% | 22,207,057 |
| 2021-07-21 | 2021-07-19 | 20.879 | 1,134,177 | -39,083 | 0.05% | 23,680,312 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,173,260 | +14,851 | 0.05% | 25,907,260 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,158,409 | +2,736 | 0.05% | 24,838,329 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,155,673 | -273,578 | 0.05% | 23,922,134 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,429,251 | -46,899 | 0.06% | 31,523,338 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,476,150 | +46,899 | 0.06% | 33,955,225 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,429,251 | +104,741 | 0.06% | 32,437,588 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,324,510 | +15,243 | 0.05% | 28,230,377 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,309,267 | +77,774 | 0.05% | 28,139,990 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,231,493 | +82,073 | 0.05% | 26,090,278 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,149,420 | +55,498 | 0.05% | 25,380,839 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,093,922 | +1,563 | 0.04% | 24,043,404 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,092,359 | +78,165 | 0.04% | 23,953,150 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,014,194 | +145,388 | 0.04% | 22,265,105 |
| 2021-06-10 | 2021-06-08 | 21.953 | 868,806 | +55,497 | 0.04% | 19,073,330 |
| 2021-06-09 | 2021-06-07 | 22.363 | 813,309 | +107,477 | 0.03% | 18,187,937 |
| 2021-06-08 | 2021-06-04 | 22.440 | 705,832 | +422,092 | 0.03% | 15,838,621 |
| 2021-06-07 | 2021-06-03 | 21.493 | 283,740 | +11,725 | 0.01% | 6,098,405 |
| 2021-05-31 | 2021-05-27 | 22.619 | 272,015 | +7,817 | 0.01% | 6,152,641 |
| 2021-05-27 | 2021-05-25 | 22.817 | 264,198 | +1,172 | 0.01% | 6,028,174 |
| 2021-05-26 | 2021-05-24 | 23.001 | 263,026 | +7,593 | 0.01% | 6,049,943 |
| 2021-05-21 | 2021-05-18 | 23.133 | 255,433 | +380 | 0.01% | 5,908,944 |
| 2021-05-20 | 2021-05-17 | 22.896 | 255,053 | +30,363 | 0.01% | 5,839,673 |
| 2021-05-12 | 2021-05-10 | 23.686 | 224,690 | -8,350 | 0.01% | 5,322,084 |
| 2021-05-11 | 2021-05-07 | 24.134 | 233,040 | +2,277 | 0.01% | 5,624,246 |
| 2021-05-05 | 2021-05-03 | 25.241 | 230,763 | +6,073 | 0.01% | 5,824,652 |
| 2021-04-30 | 2021-04-28 | 25.399 | 224,690 | -759 | 0.01% | 5,706,885 |
| 2021-04-29 | 2021-04-27 | 25.662 | 225,449 | -379 | 0.01% | 5,785,563 |
| 2021-04-27 | 2021-04-23 | 24.424 | 225,828 | +1,518 | 0.01% | 5,515,639 |
| 2021-04-26 | 2021-04-22 | 23.080 | 224,310 | +59,968 | 0.01% | 5,177,154 |
| 2021-04-23 | 2021-04-21 | 23.844 | 164,342 | +75,908 | 0.01% | 3,918,641 |
| 2021-04-22 | 2021-04-20 | 23.976 | 88,434 | +1,139 | 0.00% | 2,120,308 |
| 2021-04-16 | 2021-04-14 | 23.976 | 87,295 | -28,086 | 0.00% | 2,092,999 |
| 2021-04-15 | 2021-04-13 | 24.371 | 115,381 | -160,927 | 0.00% | 2,811,994 |
| 2021-04-13 | 2021-04-09 | 24.108 | 276,308 | +380 | 0.01% | 6,661,206 |
| 2021-04-12 | 2021-04-08 | 24.292 | 275,928 | +13,663 | 0.01% | 6,702,935 |
| 2021-04-01 | 2021-03-30 | 22.211 | 262,265 | -379 | 0.01% | 5,825,138 |
| 2021-03-26 | 2021-03-24 | 20.208 | 262,644 | -18,218 | 0.01% | 5,307,637 |
| 2021-03-25 | 2021-03-23 | 21.789 | 280,862 | +75,908 | 0.01% | 6,119,794 |
| 2021-03-24 | 2021-03-22 | 21.737 | 204,954 | +380 | 0.01% | 4,455,010 |
| 2021-03-23 | 2021-03-19 | 22.817 | 204,574 | +6,073 | 0.01% | 4,667,740 |
| 2021-03-22 | 2021-03-18 | 22.632 | 198,501 | -759 | 0.01% | 4,492,563 |
| 2021-03-18 | 2021-03-16 | 22.132 | 199,260 | -75,909 | 0.01% | 4,409,991 |
| 2021-03-09 | 2021-03-05 | 20.788 | 275,169 | -4,555 | 0.01% | 5,720,248 |
| 2021-03-08 | 2021-03-04 | 19.602 | 279,724 | +151,818 | 0.01% | 5,483,287 |
| 2021-03-03 | 2021-03-01 | 18.628 | 127,906 | -759 | 0.01% | 2,382,586 |
| 2021-03-02 | 2021-02-26 | 17.442 | 128,665 | -106,272 | 0.01% | 2,244,175 |
| 2021-03-01 | 2021-02-25 | 17.705 | 234,937 | -47,823 | 0.01% | 4,159,671 |
| 2021-02-26 | 2021-02-24 | 17.416 | 282,760 | +2,277 | 0.01% | 4,924,450 |
| 2021-02-25 | 2021-02-23 | 18.180 | 280,483 | -8,350 | 0.01% | 5,099,105 |
| 2021-02-23 | 2021-02-19 | 18.601 | 288,833 | +380 | 0.01% | 5,372,666 |
| 2021-02-19 | 2021-02-17 | 19.787 | 288,453 | +379 | 0.01% | 5,707,597 |
| 2021-02-18 | 2021-02-16 | 19.655 | 288,074 | -759 | 0.01% | 5,662,148 |
| 2021-02-17 | 2021-02-11 | 18.259 | 288,833 | +759 | 0.01% | 5,273,736 |
| 2021-02-16 | 2021-02-09 | 17.864 | 288,074 | -1,138 | 0.01% | 5,146,027 |
| 2021-02-10 | 2021-02-08 | 16.599 | 289,212 | +18,218 | 0.01% | 4,800,596 |
| 2021-02-09 | 2021-02-05 | 17.179 | 270,994 | +759 | 0.01% | 4,655,278 |
| 2021-02-08 | 2021-02-04 | 16.915 | 270,235 | +379 | 0.01% | 4,571,039 |
| 2021-02-03 | 2021-02-01 | 16.652 | 269,856 | +3,037 | 0.01% | 4,493,528 |
| 2021-01-29 | 2021-01-27 | 17.653 | 266,819 | +3,036 | 0.01% | 4,710,097 |
| 2021-01-27 | 2021-01-25 | 18.206 | 263,783 | +2,277 | 0.01% | 4,802,454 |
| 2021-01-25 | 2021-01-21 | 17.442 | 261,506 | +45,546 | 0.01% | 4,561,188 |
| 2021-01-20 | 2021-01-18 | 17.837 | 215,960 | -45,546 | 0.01% | 3,852,124 |
| 2021-01-12 | 2021-01-08 | 18.074 | 261,506 | -13,284 | 0.01% | 4,726,548 |
| 2020-12-01 | 2020-11-27 | 20.344 | 274,790 | +43,827 | 0.01% | 5,590,374 |
| 2020-11-18 | 2020-11-16 | 19.184 | 230,963 | -6,062 | 0.01% | 4,430,871 |
| 2020-11-16 | 2020-11-12 | 18.244 | 237,025 | +63,802 | 0.01% | 4,324,266 |
| 2020-11-12 | 2020-11-10 | 18.024 | 173,223 | -6,380 | 0.01% | 3,122,257 |
| 2020-11-11 | 2020-11-09 | 18.213 | 179,603 | +3,190 | 0.01% | 3,271,033 |
| 2020-10-20 | 2020-10-16 | 19.216 | 176,413 | +52,318 | 0.01% | 3,389,896 |
| 2020-10-16 | 2020-10-14 | 19.310 | 124,095 | -9,570 | 0.01% | 2,396,240 |
| 2020-10-08 | 2020-10-06 | 17.147 | 133,665 | -38,282 | 0.01% | 2,291,924 |
| 2020-09-14 | 2020-09-10 | 16.144 | 171,947 | -9,570 | 0.01% | 2,775,857 |
| 2020-09-10 | 2020-09-08 | 16.739 | 181,517 | -10,846 | 0.01% | 3,038,462 |
| 2020-09-01 | 2020-08-28 | 15.282 | 192,363 | -326,667 | 0.01% | 2,939,621 |
| 2020-08-27 | 2020-08-25 | 12.648 | 519,030 | -6,380 | 0.03% | 6,564,947 |
| 2020-08-11 | 2020-08-07 | 13.573 | 525,410 | +9,570 | 0.03% | 7,131,510 |
| 2020-08-05 | 2020-08-03 | 13.589 | 515,840 | +114,844 | 0.03% | 7,009,699 |
| 2020-07-23 | 2020-07-21 | 13.479 | 400,996 | -133,984 | 0.02% | 5,405,100 |
| 2020-07-17 | 2020-07-15 | 13.291 | 534,980 | +76,243 | 0.03% | 7,110,476 |
| 2020-07-15 | 2020-07-13 | 13.965 | 458,737 | +73,692 | 0.02% | 6,406,292 |
| 2020-07-13 | 2020-07-09 | 13.965 | 385,045 | +49,127 | 0.02% | 5,377,178 |
| 2020-07-10 | 2020-07-08 | 13.275 | 335,918 | +127,604 | 0.02% | 4,459,457 |
| 2020-07-09 | 2020-07-07 | 12.194 | 208,314 | +66,992 | 0.01% | 2,540,173 |
| 2020-06-22 | 2020-06-18 | 12.413 | 141,322 | -25,520 | 0.01% | 1,754,285 |
| 2020-06-19 | 2020-06-17 | 11.943 | 166,842 | -638 | 0.01% | 1,992,625 |
| 2020-06-15 | 2020-06-11 | 11.238 | 167,480 | +1,276 | 0.01% | 1,882,120 |
| 2020-05-27 | 2020-05-25 | 13.050 | 166,204 | +14,689 | 0.01% | 2,168,885 |
| 2020-05-05 | 2020-04-29 | 13.050 | 151,515 | +1,164 | 0.01% | 1,977,200 |
| 2020-04-03 | 2020-04-01 | 12.035 | 150,351 | +61,071 | 0.01% | 1,809,496 |
| 2020-03-20 | 2020-03-18 | 10.763 | 89,280 | -436,223 | 0.00% | 960,908 |
| 2020-03-03 | 2020-02-28 | 13.359 | 525,503 | -205,606 | 0.03% | 7,020,200 |
| 2020-03-02 | 2020-02-27 | 14.339 | 731,109 | -114,290 | 0.04% | 10,483,382 |
| 2020-02-21 | 2020-02-19 | 15.250 | 845,399 | +145,407 | 0.05% | 12,892,543 |
| 2020-02-19 | 2020-02-17 | 15.611 | 699,992 | +116,326 | 0.04% | 10,927,786 |
| 2020-02-10 | 2020-02-06 | 14.803 | 583,666 | +203,571 | 0.03% | 8,640,140 |
| 2019-12-20 | 2019-12-18 | 16.247 | 380,095 | -2,327 | 0.02% | 6,175,572 |
| 2019-12-19 | 2019-12-17 | 16.093 | 382,422 | -40,714 | 0.02% | 6,154,205 |
| 2019-12-17 | 2019-12-13 | 16.093 | 423,136 | +69,796 | 0.02% | 6,809,403 |
| 2019-12-06 | 2019-12-04 | 14.941 | 353,340 | -30,245 | 0.02% | 5,279,172 |
| 2019-11-22 | 2019-11-20 | 16.333 | 383,585 | -11,633 | 0.02% | 6,265,251 |
| 2019-11-21 | 2019-11-19 | 15.904 | 395,218 | +59,327 | 0.02% | 6,285,382 |
| 2019-11-20 | 2019-11-18 | 14.116 | 335,891 | +23,265 | 0.02% | 4,741,271 |
| 2019-11-19 | 2019-11-15 | 13.668 | 312,626 | +35,189 | 0.02% | 4,273,124 |
| 2019-11-11 | 2019-11-07 | 14.339 | 277,437 | +19,775 | 0.02% | 3,978,173 |
| 2019-11-06 | 2019-11-04 | 13.617 | 257,662 | +93,061 | 0.01% | 3,508,559 |
| 2019-11-05 | 2019-11-01 | 13.221 | 164,601 | +61,362 | 0.01% | 2,176,266 |
| 2019-10-11 | 2019-10-09 | 11.812 | 103,239 | +23,265 | 0.01% | 1,219,421 |
| 2019-10-04 | 2019-10-02 | 12.485 | 79,974 | +1,122 | 0.00% | 998,503 |
| 2019-07-29 | 2019-07-25 | 11.892 | 78,852 | +6,881 | 0.00% | 937,745 |
| 2019-07-18 | 2019-07-16 | 11.352 | 71,971 | +9,176 | 0.00% | 817,007 |
| 2019-05-29 | 2019-05-27 | 13.348 | 62,795 | +2,990 | 0.00% | 838,165 |
| 2019-05-08 | 2019-05-06 | 14.190 | 59,805 | +1,092 | 0.00% | 848,625 |
| 2019-04-26 | 2019-04-24 | 15.801 | 58,713 | +5,462 | 0.00% | 927,730 |
| 2019-04-16 | 2019-04-12 | 16.442 | 53,251 | +1,092 | 0.00% | 875,550 |
| 2019-04-12 | 2019-04-10 | 17.010 | 52,159 | -5,461 | 0.00% | 887,200 |
| 2019-03-25 | 2019-03-21 | 15.417 | 57,620 | -40,963 | 0.00% | 888,305 |
| 2019-03-22 | 2019-03-20 | 15.581 | 98,583 | +46,424 | 0.01% | 1,536,061 |
| 2019-03-12 | 2019-03-08 | 17.010 | 52,159 | +5,462 | 0.00% | 887,200 |
| 2019-02-27 | 2019-02-25 | 18.932 | 46,697 | +21,847 | 0.00% | 884,069 |
| 2019-02-26 | 2019-02-22 | 18.969 | 24,850 | -54,617 | 0.00% | 471,371 |
| 2019-02-25 | 2019-02-21 | 18.053 | 79,467 | -10,923 | 0.00% | 1,434,632 |
| 2019-02-14 | 2019-02-12 | 16.552 | 90,390 | -6,554 | 0.01% | 1,496,117 |
| 2019-01-16 | 2019-01-14 | 13.897 | 96,944 | +5,461 | 0.01% | 1,347,223 |
| 2019-01-15 | 2019-01-11 | 14.538 | 91,483 | -5,461 | 0.01% | 1,329,957 |
| 2019-01-14 | 2019-01-10 | 14.153 | 96,944 | -109,779 | 0.01% | 1,372,073 |
| 2018-12-28 | 2018-12-24 | 12.066 | 206,723 | +27,308 | 0.01% | 2,494,313 |
| 2018-11-30 | 2018-11-28 | 12.432 | 179,415 | +8,466 | 0.01% | 2,230,516 |
| 2018-10-26 | 2018-10-24 | 12.090 | 170,949 | +4,741 | 0.01% | 2,066,775 |
| 2018-10-16 | 2018-10-12 | 12.297 | 166,208 | -26,817 | 0.01% | 2,043,886 |
| 2018-10-15 | 2018-10-11 | 11.864 | 193,025 | +1,062 | 0.01% | 2,290,054 |
| 2018-09-27 | 2018-09-24 | 13.484 | 191,963 | -5,575 | 0.01% | 2,588,345 |
| 2018-09-17 | 2018-09-13 | 12.128 | 197,538 | -5,842 | 0.01% | 2,395,676 |
| 2018-09-12 | 2018-09-10 | 12.730 | 203,380 | -16,992 | 0.01% | 2,589,086 |
| 2018-09-06 | 2018-09-04 | 13.653 | 220,372 | -42,481 | 0.01% | 3,008,749 |
| 2018-08-16 | 2018-08-14 | 14.915 | 262,853 | +22,302 | 0.02% | 3,920,393 |
| 2018-08-10 | 2018-08-08 | 15.612 | 240,551 | +7,700 | 0.01% | 3,755,374 |
| 2018-08-07 | 2018-08-03 | 16.082 | 232,851 | +32,923 | 0.01% | 3,744,790 |
| 2018-07-30 | 2018-07-26 | 17.627 | 199,928 | +1,328 | 0.01% | 3,524,041 |
| 2018-06-15 | 2018-06-13 | 19.284 | 198,600 | -7,169 | 0.01% | 3,829,753 |
| 2018-06-14 | 2018-06-12 | 19.472 | 205,769 | -159,836 | 0.01% | 4,006,748 |
| 2018-06-05 | 2018-06-01 | 18.361 | 365,605 | -276,129 | 0.02% | 6,712,871 |
| 2018-05-31 | 2018-05-29 | 22.402 | 641,734 | +29,978 | 0.04% | 14,375,946 |
| 2018-05-24 | 2018-05-21 | 22.520 | 611,756 | +75,932 | 0.04% | 13,776,897 |
| 2018-05-21 | 2018-05-17 | 21.928 | 535,824 | +15,186 | 0.03% | 11,749,340 |
| 2018-05-17 | 2018-05-15 | 22.165 | 520,638 | +25,310 | 0.03% | 11,539,767 |
| 2018-05-16 | 2018-05-14 | 22.204 | 495,328 | +75,932 | 0.03% | 10,998,350 |
| 2018-05-15 | 2018-05-11 | 21.374 | 419,396 | +8,606 | 0.03% | 8,964,372 |
| 2018-05-08 | 2018-05-04 | 20.426 | 410,790 | +8,352 | 0.03% | 8,390,904 |
| 2018-04-26 | 2018-04-24 | 20.624 | 402,438 | -37,966 | 0.03% | 8,299,804 |
| 2018-04-20 | 2018-04-18 | 20.545 | 440,404 | -50,621 | 0.03% | 9,048,007 |
| 2018-04-13 | 2018-04-11 | 21.730 | 491,025 | +50,621 | 0.03% | 10,670,005 |
| 2018-04-04 | 2018-03-29 | 22.481 | 440,404 | -53,152 | 0.03% | 9,900,608 |
| 2018-04-03 | 2018-03-28 | 23.389 | 493,556 | +5,062 | 0.03% | 11,544,004 |
| 2018-03-29 | 2018-03-27 | 24.891 | 488,494 | -151,863 | 0.03% | 12,159,007 |
| 2018-03-22 | 2018-03-20 | 31.291 | 640,357 | +50,621 | 0.04% | 20,037,599 |
| 2018-03-21 | 2018-03-19 | 31.726 | 589,736 | +101,242 | 0.04% | 18,709,902 |
| 2018-03-07 | 2018-03-05 | 26.432 | 488,494 | +101,243 | 0.03% | 12,911,708 |
| 2018-03-06 | 2018-03-02 | 26.550 | 387,251 | +75,931 | 0.02% | 10,281,587 |
| 2018-03-01 | 2018-02-27 | 27.064 | 311,320 | -67,579 | 0.02% | 8,425,505 |
| 2018-02-26 | 2018-02-22 | 26.985 | 378,899 | -58,974 | 0.02% | 10,224,510 |
| 2018-02-20 | 2018-02-13 | 24.970 | 437,873 | +75,932 | 0.03% | 10,933,610 |
| 2018-02-12 | 2018-02-08 | 25.246 | 361,941 | +2,531 | 0.02% | 9,137,702 |
| 2018-02-07 | 2018-02-05 | 27.735 | 359,410 | +101,242 | 0.02% | 9,968,403 |
| 2018-02-06 | 2018-02-02 | 27.696 | 258,168 | +75,932 | 0.02% | 7,150,209 |
| 2018-01-26 | 2018-01-24 | 28.170 | 182,236 | +2,531 | 0.01% | 5,133,600 |
| 2018-01-18 | 2018-01-16 | 26.195 | 179,705 | -5,062 | 0.01% | 4,707,302 |
| 2018-01-17 | 2018-01-15 | 25.167 | 184,767 | +5,062 | 0.01% | 4,650,099 |
| 2018-01-16 | 2018-01-12 | 25.958 | 179,705 | -30,373 | 0.01% | 4,664,702 |
| 2018-01-12 | 2018-01-10 | 26.234 | 210,078 | +15,187 | 0.01% | 5,511,210 |
| 2018-01-10 | 2018-01-08 | 25.800 | 194,891 | +25,310 | 0.01% | 5,028,093 |
| 2018-01-05 | 2018-01-03 | 25.602 | 169,581 | +60,746 | 0.01% | 4,341,607 |
| 2017-11-06 | 2017-11-02 | 27.656 | 108,835 | +53,152 | 0.01% | 3,009,989 |
| 2017-10-27 | 2017-10-25 | 25.958 | 55,683 | -15,187 | 0.00% | 1,445,394 |
| 2017-10-23 | 2017-10-19 | 23.745 | 70,870 | +5,063 | 0.00% | 1,682,811 |
| 2017-10-19 | 2017-10-17 | 26.144 | 65,807 | +1,663 | 0.00% | 1,720,467 |
| 2017-09-28 | 2017-09-26 | 25.374 | 64,144 | +4,934 | 0.00% | 1,627,590 |
| 2017-09-27 | 2017-09-25 | 24.847 | 59,210 | +20,230 | 0.00% | 1,471,195 |
| 2017-09-26 | 2017-09-22 | 26.671 | 38,980 | +14,802 | 0.00% | 1,039,638 |
| 2017-09-25 | 2017-09-21 | 27.522 | 24,178 | +4,935 | 0.00% | 665,434 |
| 2017-08-15 | 2017-08-11 | 21.767 | 19,243 | -12,582 | 0.00% | 418,853 |
| 2017-08-11 | 2017-08-09 | 22.820 | 31,825 | +19,243 | 0.00% | 726,259 |
| 2017-07-21 | 2017-07-19 | 23.469 | 12,582 | +12,582 | 0.00% | 295,286 |
| 2017-07-10 | 2017-07-06 | 19.821 | 0 | -34,046 | ||
| 2017-06-20 | 2017-06-16 | 18.078 | 34,046 | -16,283 | 0.00% | 615,482 |
| 2017-06-01 | 2017-05-29 | 19.599 | 50,329 | +2,656 | 0.00% | 986,382 |
| 2017-05-17 | 2017-05-15 | 19.898 | 47,673 | +15,424 | 0.00% | 948,608 |
| 2017-04-20 | 2017-04-18 | 20.241 | 32,249 | +11,684 | 0.00% | 652,738 |
| 2017-04-03 | 2017-03-30 | 21.375 | 20,565 | -20,564 | 0.00% | 439,567 |
| 2017-03-02 | 2017-02-28 | 18.614 | 41,129 | +41,129 | 0.00% | 765,594 |
| 2017-01-04 | 2016-12-30 | 16.304 | 0 | -6,076 | ||
| 2016-11-10 | 2016-11-08 | 14.699 | 6,076 | -6,543 | 0.00% | 89,311 |
| 2016-10-13 | 2016-10-11 | 16.261 | 12,619 | -7,011 | 0.00% | 205,196 |
| 2016-09-12 | 2016-09-08 | 17.547 | 19,630 | +1,678 | 0.00% | 344,439 |
| 2016-08-30 | 2016-08-26 | 15.020 | 17,952 | -5,557 | 0.00% | 269,636 |
| 2016-08-17 | 2016-08-15 | 13.686 | 23,509 | -222,266 | 0.00% | 321,752 |
| 2016-06-28 | 2016-06-24 | 10.926 | 245,775 | -6,411 | 0.02% | 2,685,253 |
| 2016-05-25 | 2016-05-23 | 9.627 | 252,186 | +7,036 | 0.02% | 2,427,735 |
| 2016-02-29 | 2016-02-25 | 7.268 | 245,150 | +112,187 | 0.02% | 1,781,801 |
| 2016-01-28 | 2016-01-26 | 7.557 | 132,963 | +43,836 | 0.01% | 1,004,803 |
| 2016-01-26 | 2016-01-22 | 7.774 | 89,127 | +60,041 | 0.01% | 692,839 |
| 2015-09-18 | 2015-09-16 | 8.166 | 29,086 | +540 | 0.00% | 237,509 |
| 2015-05-20 | 2015-05-18 | 9.765 | 28,546 | +732 | 0.00% | 278,747 |
| 2015-02-02 | 2015-01-29 | 7.928 | 27,814 | +9,934 | 0.00% | 220,499 |
| 2014-12-05 | 2014-12-03 | 7.676 | 17,880 | -47,682 | 0.00% | 137,246 |
| 2014-09-05 | 2014-09-03 | 9.138 | 65,562 | +1,099 | 0.01% | 599,093 |
| 2014-08-04 | 2014-07-31 | 8.242 | 64,463 | -108,024 | 0.01% | 531,300 |
| 2014-08-01 | 2014-07-30 | 8.268 | 172,487 | -82,630 | 0.01% | 1,426,043 |
| 2014-07-22 | 2014-07-18 | 8.242 | 255,117 | +139,865 | 0.02% | 2,102,660 |
| 2014-07-21 | 2014-07-17 | 8.037 | 115,252 | +50,789 | 0.01% | 926,301 |
| 2014-06-23 | 2014-06-19 | 7.397 | 64,463 | +11,721 | 0.01% | 476,850 |
| 2014-05-28 | 2014-05-26 | 8.022 | 52,742 | +2,088 | 0.00% | 423,103 |
| 2013-12-30 | 2013-12-24 | 8.502 | 50,654 | -33,769 | 0.00% | 430,653 |
| 2013-09-13 | 2013-09-11 | 8.822 | 84,423 | +1,279 | 0.01% | 744,788 |
| 2013-05-30 | 2013-05-28 | 8.930 | 83,144 | +33,258 | 0.01% | 742,504 |
| 2013-05-08 | 2013-05-06 | 10.020 | 49,886 | +1,654 | 0.00% | 499,869 |
| 2013-03-13 | 2013-03-11 | 10.776 | 48,232 | +42,873 | 0.00% | 519,745 |
| 2012-09-14 | 2012-09-12 | 8.733 | 5,359 | +86 | 0.00% | 46,799 |
| 2012-08-01 | 2012-07-30 | 8.221 | 5,273 | +5,273 | 0.00% | 43,348 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy