History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 2,127,307 +0 0.07% 26,697,703
2025-10-13 2025-10-09 12.620 2,127,307 +0 0.07% 26,846,614
2025-10-10 2025-10-08 12.020 2,127,307 +11,800 0.07% 25,570,230
2025-10-09 2025-10-06 11.990 2,115,507 +2,000 0.07% 25,364,929
2025-10-08 2025-10-03 12.430 2,113,507 -60,000 0.07% 26,270,892
2025-10-03 2025-09-30 12.330 2,173,507 -11,500 0.07% 26,799,341
2025-10-02 2025-09-29 12.390 2,185,007 -30,500 0.07% 27,072,237
2025-09-30 2025-09-26 11.570 2,215,507 +7,500 0.07% 25,633,416
2025-09-29 2025-09-25 11.900 2,208,007 -5,500 0.07% 26,275,283
2025-09-26 2025-09-24 11.710 2,213,507 +17,000 0.07% 25,920,167
2025-09-25 2025-09-23 11.860 2,196,507 +19,000 0.07% 26,050,573
2025-09-23 2025-09-19 11.950 2,177,507 +5,500 0.07% 26,021,209
2025-09-22 2025-09-18 11.800 2,172,007 -11,500 0.07% 25,629,683
2025-09-19 2025-09-17 11.810 2,183,507 +23,500 0.07% 25,787,218
2025-09-18 2025-09-16 11.650 2,160,007 +15,000 0.07% 25,164,082
2025-09-17 2025-09-15 11.900 2,145,007 +7,500 0.07% 25,525,583
2025-09-16 2025-09-12 12.470 2,137,507 -22,500 0.07% 26,654,712
2025-09-15 2025-09-11 12.260 2,160,007 -38,500 0.07% 26,481,686
2025-09-12 2025-09-10 11.380 2,198,507 +6,500 0.07% 25,019,010
2025-09-11 2025-09-09 11.410 2,192,007 +17,000 0.07% 25,010,800
2025-09-10 2025-09-08 11.570 2,175,007 +10,000 0.07% 25,164,831
2025-09-09 2025-09-05 11.620 2,165,007 -4,500 0.07% 25,157,381
2025-09-08 2025-09-04 11.200 2,169,507 +31,500 0.07% 24,298,478
2025-09-05 2025-09-03 11.640 2,138,007 +25,000 0.07% 24,886,401
2025-09-04 2025-09-02 11.840 2,113,007 +86,000 0.07% 25,018,003
2025-09-03 2025-09-01 12.760 2,027,007 +35,000 0.06% 25,864,609
2025-09-01 2025-08-28 13.170 1,992,007 -1,000 0.06% 26,234,732
2025-08-29 2025-08-27 12.730 1,993,007 +14,500 0.06% 25,370,979
2025-08-28 2025-08-26 13.290 1,978,507 -39,000 0.06% 26,294,358
2025-08-27 2025-08-25 12.300 2,017,507 +8,500 0.06% 24,815,336
2025-08-26 2025-08-22 13.070 2,009,007 +87,500 0.06% 26,257,721
2025-08-25 2025-08-21 12.620 1,921,507 +11,500 0.06% 24,249,418
2025-08-22 2025-08-20 12.750 1,910,007 -7,000 0.06% 24,352,589
2025-08-21 2025-08-19 12.930 1,917,007 +7,000 0.06% 24,786,901
2025-08-20 2025-08-18 13.450 1,910,007 -6,000 0.06% 25,689,594
2025-08-19 2025-08-15 13.600 1,916,007 -278,500 0.06% 26,057,695
2025-08-18 2025-08-14 11.250 2,194,507 -23,500 0.07% 24,688,204
2025-08-15 2025-08-13 10.960 2,218,007 -6,000 0.07% 24,309,357
2025-08-14 2025-08-12 10.850 2,224,007 -3,500 0.07% 24,130,476
2025-08-13 2025-08-11 10.820 2,227,507 -4,500 0.07% 24,101,626
2025-08-12 2025-08-08 10.440 2,232,007 +13,500 0.07% 23,302,153
2025-08-11 2025-08-07 10.480 2,218,507 +9,000 0.07% 23,249,953
2025-08-08 2025-08-06 10.540 2,209,507 +500 0.07% 23,288,204
2025-08-07 2025-08-05 10.460 2,209,007 +1,000 0.07% 23,106,213
2025-08-06 2025-08-04 10.560 2,208,007 -61,000 0.07% 23,316,554
2025-08-04 2025-07-31 10.100 2,269,007 -1,000 0.07% 22,916,971
2025-08-01 2025-07-30 10.280 2,270,007 +106,500 0.07% 23,335,672
2025-07-31 2025-07-29 10.640 2,163,507 -2,500 0.07% 23,019,714
2025-07-30 2025-07-28 10.360 2,166,007 -40,000 0.07% 22,439,833
2025-07-29 2025-07-25 10.200 2,206,007 +62,000 0.07% 22,501,271
2025-07-28 2025-07-24 10.020 2,144,007 -500 0.07% 21,482,950
2025-07-24 2025-07-22 10.020 2,144,507 +19,000 0.07% 21,487,960
2025-07-23 2025-07-21 9.900 2,125,507 +1,500 0.07% 21,042,519
2025-07-22 2025-07-18 9.840 2,124,007 +107,500 0.07% 20,900,229
2025-07-21 2025-07-17 10.840 2,016,507 +5,000 0.06% 21,858,936
2025-07-18 2025-07-16 10.880 2,011,507 -1,500 0.06% 21,885,196
2025-07-17 2025-07-15 11.140 2,013,007 -18,000 0.06% 22,424,898
2025-07-16 2025-07-14 10.620 2,031,007 +1,000 0.07% 21,569,294
2025-07-14 2025-07-10 11.000 2,030,007 -14,500 0.07% 22,330,077
2025-07-11 2025-07-09 10.780 2,044,507 -35,500 0.07% 22,039,785
2025-07-10 2025-07-08 10.800 2,080,007 -10,500 0.07% 22,464,076
2025-07-09 2025-07-07 10.640 2,090,507 -52,500 0.07% 22,242,994
2025-07-08 2025-07-04 10.640 2,143,007 -53,000 0.07% 22,801,594
2025-07-07 2025-07-03 10.460 2,196,007 -103,500 0.07% 22,970,233
2025-07-04 2025-07-02 9.650 2,299,507 +6,500 0.07% 22,190,243
2025-07-03 2025-06-30 9.560 2,293,007 -10,000 0.07% 21,921,147
2025-07-02 2025-06-27 9.340 2,303,007 -10,500 0.07% 21,510,085
2025-06-30 2025-06-26 9.170 2,313,507 +1,500 0.07% 21,214,859
2025-06-27 2025-06-25 9.200 2,312,007 +6,000 0.07% 21,270,464
2025-06-26 2025-06-24 9.200 2,306,007 -40,000 0.07% 21,215,264
2025-06-25 2025-06-23 9.070 2,346,007 -500 0.08% 21,278,283
2025-06-24 2025-06-20 8.900 2,346,507 -200,500 0.08% 20,883,912
2025-06-23 2025-06-19 8.930 2,547,007 +51,000 0.08% 22,744,773
2025-06-20 2025-06-18 9.170 2,496,007 -227,000 0.08% 22,888,384
2025-06-19 2025-06-17 9.170 2,723,007 +1,000 0.09% 24,969,974
2025-06-18 2025-06-16 9.300 2,722,007 -14,000 0.09% 25,314,665
2025-06-16 2025-06-12 9.600 2,736,007 -203,500 0.09% 26,265,667
2025-06-13 2025-06-11 9.410 2,939,507 -500 0.09% 27,660,761
2025-06-12 2025-06-10 10.516 2,940,007 -7,500 0.09% 30,918,124
2025-06-11 2025-06-09 10.453 2,947,507 +146,098 0.09% 30,810,828
2025-06-10 2025-06-06 10.316 2,801,409 -6,650 0.09% 28,900,268
2025-06-09 2025-06-05 9.843 2,808,059 +2,850 0.09% 27,638,668
2025-06-06 2025-06-04 9.779 2,805,209 -6,650 0.09% 27,433,436
2025-06-05 2025-06-03 9.506 2,811,859 -1,899 0.09% 26,728,868
2025-06-04 2025-06-02 9.190 2,813,758 +1,899 0.09% 25,858,317
2025-06-03 2025-05-30 9.232 2,811,859 -474 0.09% 25,959,266
2025-06-02 2025-05-29 9.337 2,812,333 -31,349 0.09% 26,259,693
2025-05-30 2025-05-28 8.916 2,843,682 +28,499 0.10% 25,355,006
2025-05-28 2025-05-26 8.916 2,815,183 +38,473 0.09% 25,100,901
2025-05-27 2025-05-23 9.306 2,776,710 +5,224 0.09% 25,839,379
2025-05-26 2025-05-22 9.537 2,771,486 +950 0.09% 26,432,617
2025-05-23 2025-05-21 9.622 2,770,536 -475 0.09% 26,656,877
2025-05-22 2025-05-20 9.432 2,771,011 +104,495 0.09% 26,136,386
2025-05-21 2025-05-19 9.443 2,666,516 +114,469 0.09% 25,178,851
2025-05-16 2025-05-14 9.695 2,552,047 -4,275 0.09% 24,742,728
2025-05-15 2025-05-13 9.316 2,556,322 +475 0.09% 23,815,412
2025-05-14 2025-05-12 9.390 2,555,847 -21,849 0.09% 23,999,323
2025-05-12 2025-05-08 8.979 2,577,696 -475 0.09% 23,146,216
2025-05-09 2025-05-07 8.779 2,578,171 +1,900 0.09% 22,634,820
2025-05-08 2025-05-06 8.769 2,576,271 +1,900 0.09% 22,591,019
2025-05-07 2025-05-02 8.811 2,574,371 -3,325 0.09% 22,682,758
2025-05-06 2025-04-30 8.537 2,577,696 +475 0.09% 22,006,543
2025-05-02 2025-04-29 8.569 2,577,221 -3,800 0.09% 22,083,878
2025-04-30 2025-04-28 8.411 2,581,021 -2,375 0.09% 21,708,889
2025-04-25 2025-04-23 8.516 2,583,396 -25,173 0.09% 22,000,816
2025-04-24 2025-04-22 8.085 2,608,569 -7,125 0.09% 21,089,332
2025-04-23 2025-04-17 7.937 2,615,694 +1,900 0.09% 20,761,444
2025-04-17 2025-04-15 8.021 2,613,794 -950 0.09% 20,966,484
2025-04-16 2025-04-14 8.095 2,614,744 +7,600 0.09% 21,166,780
2025-04-14 2025-04-10 7.790 2,607,144 +23,748 0.09% 20,309,350
2025-04-11 2025-04-09 7.674 2,583,396 +6,650 0.09% 19,825,210
2025-04-10 2025-04-08 7.569 2,576,746 +18,999 0.09% 19,502,926
2025-04-09 2025-04-07 7.653 2,557,747 +8,075 0.09% 19,574,527
2025-04-08 2025-04-03 9.253 2,549,672 +25,173 0.09% 23,592,419
2025-04-07 2025-04-02 10.116 2,524,499 -23,273 0.09% 25,538,646
2025-04-03 2025-04-01 9.432 2,547,772 +61,746 0.09% 24,030,779
2025-04-02 2025-03-31 9.432 2,486,026 +8,075 0.08% 23,448,386
2025-04-01 2025-03-28 9.748 2,477,951 +1,900 0.08% 24,154,774
2025-03-31 2025-03-27 9.958 2,476,051 -3,800 0.08% 24,657,554
2025-03-28 2025-03-26 9.853 2,479,851 -5,700 0.08% 24,434,346
2025-03-27 2025-03-25 9.453 2,485,551 +3,800 0.08% 23,496,236
2025-03-26 2025-03-24 10.064 2,481,751 +394,229 0.08% 24,975,568
2025-03-25 2025-03-21 9.706 2,087,522 +33,249 0.07% 20,261,018
2025-03-24 2025-03-20 10.158 2,054,273 -5,700 0.07% 20,868,188
2025-03-20 2025-03-18 10.348 2,059,973 -18,999 0.07% 21,316,423
2025-03-19 2025-03-17 10.201 2,078,972 -950 0.07% 21,206,632
2025-03-18 2025-03-14 9.769 2,079,922 -15,199 0.07% 20,318,624
2025-03-17 2025-03-13 9.106 2,095,121 +2,850 0.07% 19,077,633
2025-03-14 2025-03-12 9.411 2,092,271 -2,375 0.07% 19,690,409
2025-03-12 2025-03-10 9.474 2,094,646 +13,299 0.07% 19,845,060
2025-03-11 2025-03-07 9.232 2,081,347 +7,600 0.07% 19,215,131
2025-03-10 2025-03-06 9.348 2,073,747 -950 0.07% 19,385,099
2025-03-07 2025-03-05 9.179 2,074,697 +14,724 0.07% 19,044,538
2025-03-06 2025-03-04 8.779 2,059,973 +1,900 0.07% 18,085,347
2025-03-05 2025-03-03 9.074 2,058,073 +3,800 0.07% 18,675,288
2025-03-04 2025-02-28 9.706 2,054,273 -6,650 0.07% 19,938,310
2025-03-03 2025-02-27 10.369 2,060,923 -5,700 0.07% 21,369,643
2025-02-28 2025-02-26 10.243 2,066,623 -10,924 0.07% 21,167,686
2025-02-27 2025-02-25 9.043 2,077,547 +4,275 0.07% 18,786,388
2025-02-26 2025-02-24 9.032 2,073,272 +950 0.07% 18,725,906
2025-02-25 2025-02-21 9.674 2,072,322 -56,048 0.07% 20,048,045
2025-02-24 2025-02-20 9.116 2,128,370 -949 0.07% 19,402,795
2025-02-21 2025-02-19 9.222 2,129,319 +4,274 0.07% 19,635,597
2025-02-20 2025-02-18 9.116 2,125,045 +950 0.07% 19,372,483
2025-02-19 2025-02-17 9.011 2,124,095 -22,799 0.07% 19,140,222
2025-02-18 2025-02-14 8.485 2,146,894 -1,424 0.07% 18,215,660
2025-02-17 2025-02-13 8.348 2,148,318 +475 0.07% 17,933,747
2025-02-14 2025-02-12 8.485 2,147,843 +4,274 0.07% 18,223,712
2025-02-13 2025-02-11 8.369 2,143,569 +1,900 0.07% 17,939,233
2025-02-12 2025-02-10 8.506 2,141,669 -9,974 0.07% 18,216,418
2025-02-11 2025-02-07 8.737 2,151,643 -17,099 0.07% 18,799,556
2025-02-07 2025-02-05 8.179 2,168,742 +11,399 0.07% 17,738,961
2025-02-05 2025-02-03 8.243 2,157,343 -950 0.07% 17,781,985
2025-02-04 2025-01-28 8.221 2,158,293 -8,075 0.07% 17,744,375
2025-02-03 2025-01-24 8.432 2,166,368 +1,900 0.07% 18,266,865
2025-01-27 2025-01-23 8.453 2,164,468 +3,800 0.07% 18,296,415
2025-01-24 2025-01-22 8.632 2,160,668 -1,900 0.07% 18,650,959
2025-01-23 2025-01-21 8.579 2,162,568 -2,375 0.07% 18,553,535
2025-01-22 2025-01-20 8.421 2,164,943 -102,594 0.07% 18,232,059
2025-01-21 2025-01-17 8.137 2,267,537 -6,650 0.08% 18,451,563
2025-01-20 2025-01-16 8.011 2,274,187 +950 0.08% 18,218,395
2025-01-17 2025-01-15 8.021 2,273,237 +9,500 0.08% 18,234,714
2025-01-15 2025-01-13 7.832 2,263,737 -2,375 0.08% 17,729,569
2025-01-14 2025-01-10 8.064 2,266,112 -245,087 0.08% 18,272,982
2025-01-13 2025-01-09 7.495 2,511,199 -36,098 0.08% 18,821,767
2025-01-10 2025-01-08 7.032 2,547,297 -96,895 0.09% 17,912,464
2025-01-08 2025-01-06 7.274 2,644,192 +85,495 0.09% 19,234,031
2025-01-07 2025-01-03 7.253 2,558,697 +950 0.09% 18,558,264
2025-01-06 2025-01-02 7.179 2,557,747 +6,650 0.09% 18,362,899
2025-01-03 2024-12-31 7.590 2,551,097 +950 0.09% 19,362,504
2025-01-02 2024-12-27 7.611 2,550,147 -8,550 0.09% 19,408,983
2024-12-30 2024-12-24 7.169 2,558,697 -9,499 0.09% 18,342,784
2024-12-27 2024-12-20 7.200 2,568,196 +19,949 0.09% 18,491,985
2024-12-20 2024-12-18 7.074 2,548,247 +2,374 0.09% 18,026,444
2024-12-18 2024-12-16 7.085 2,545,873 +6,175 0.09% 18,036,451
2024-12-17 2024-12-13 7.379 2,539,698 +5,700 0.09% 18,741,285
2024-12-13 2024-12-11 7.705 2,533,998 +45,520 0.09% 19,524,382
2024-12-12 2024-12-10 8.101 2,488,478 -8,410 0.09% 20,158,964
2024-12-09 2024-12-05 7.673 2,496,888 +934 0.09% 19,158,290
2024-12-03 2024-11-29 7.908 2,495,954 -934 0.09% 19,738,745
2024-12-02 2024-11-28 7.801 2,496,888 +4,205 0.09% 19,478,931
2024-11-28 2024-11-26 7.630 2,492,683 -5,607 0.09% 19,019,325
2024-11-27 2024-11-25 7.705 2,498,290 +935 0.09% 19,249,253
2024-11-26 2024-11-22 7.716 2,497,355 +2,336 0.09% 19,268,773
2024-11-22 2024-11-20 7.951 2,495,019 -935 0.09% 19,838,151
2024-11-21 2024-11-19 7.951 2,495,954 -2,803 0.09% 19,845,585
2024-11-18 2024-11-14 7.705 2,498,757 +4,672 0.09% 19,252,851
2024-11-15 2024-11-13 8.047 2,494,085 -2,336 0.09% 20,070,935
2024-11-14 2024-11-12 7.973 2,496,421 -16,820 0.09% 19,902,729
2024-11-13 2024-11-11 7.887 2,513,241 -97,184 0.09% 19,821,666
2024-11-12 2024-11-08 7.705 2,610,425 -6,541 0.09% 20,113,249
2024-11-11 2024-11-07 7.684 2,616,966 -2,804 0.09% 20,107,638
2024-11-08 2024-11-06 7.470 2,619,770 -2,803 0.09% 19,568,481
2024-11-05 2024-11-01 7.277 2,622,573 -935 0.09% 19,084,247
2024-11-01 2024-10-30 7.266 2,623,508 +935 0.09% 19,062,976
2024-10-30 2024-10-28 7.363 2,622,573 -935 0.09% 19,308,767
2024-10-29 2024-10-25 7.330 2,623,508 -9,344 0.09% 19,231,426
2024-10-28 2024-10-24 7.149 2,632,852 +9,812 0.09% 18,820,945
2024-10-24 2024-10-22 7.363 2,623,040 +2,803 0.09% 19,312,206
2024-10-22 2024-10-18 7.437 2,620,237 +3,271 0.09% 19,487,849
2024-10-18 2024-10-16 7.170 2,616,966 +934 0.09% 18,763,394
2024-10-17 2024-10-15 7.234 2,616,032 +16,820 0.09% 18,924,668
2024-10-16 2024-10-14 7.748 2,599,212 +7,943 0.09% 20,138,114
2024-10-15 2024-10-10 8.112 2,591,269 -1,869 0.09% 21,019,396
2024-10-14 2024-10-09 7.844 2,593,138 +2,804 0.09% 20,340,805
2024-10-10 2024-10-08 8.133 2,590,334 -5,607 0.09% 21,067,252
2024-10-09 2024-10-07 9.075 2,595,941 +101,856 0.09% 23,557,500
2024-10-08 2024-10-04 8.540 2,494,085 -4,672 0.09% 21,298,679
2024-10-07 2024-10-03 7.887 2,498,757 +8,410 0.09% 19,707,432
2024-10-04 2024-10-02 8.229 2,490,347 -7,943 0.09% 20,493,905
2024-10-03 2024-09-30 8.005 2,498,290 +10,279 0.09% 19,997,835
2024-10-02 2024-09-27 7.791 2,488,011 -26,165 0.09% 19,383,054
2024-09-30 2024-09-26 7.491 2,514,176 -27,099 0.09% 18,833,552
2024-09-27 2024-09-25 7.052 2,541,275 +6,074 0.09% 17,921,551
2024-09-26 2024-09-24 7.095 2,535,201 -22,894 0.09% 17,987,237
2024-09-25 2024-09-23 6.699 2,558,095 -467 0.09% 17,136,792
2024-09-24 2024-09-20 6.624 2,558,562 -5,140 0.09% 16,948,260
2024-09-23 2024-09-19 6.506 2,563,702 -7,943 0.09% 16,680,522
2024-09-20 2024-09-17 6.303 2,571,645 -9,812 0.09% 16,209,321
2024-09-19 2024-09-16 6.260 2,581,457 -7,476 0.09% 16,160,667
2024-09-17 2024-09-13 6.185 2,588,933 +468 0.09% 16,013,534
2024-09-16 2024-09-12 6.132 2,588,465 +4,672 0.09% 15,872,138
2024-09-13 2024-09-11 6.196 2,583,793 +1,402 0.09% 16,009,391
2024-09-11 2024-09-09 6.324 2,582,391 +2,803 0.09% 16,332,325
2024-09-10 2024-09-05 6.496 2,579,588 +10,279 0.09% 16,756,278
2024-09-09 2024-09-04 6.603 2,569,309 +467 0.09% 16,964,459
2024-09-05 2024-09-03 6.624 2,568,842 -10,279 0.09% 17,016,356
2024-09-04 2024-09-02 6.560 2,579,121 +10,279 0.09% 16,918,845
2024-09-03 2024-08-30 6.656 2,568,842 -18,689 0.09% 17,098,826
2024-09-02 2024-08-29 6.549 2,587,531 -934 0.09% 16,946,324
2024-08-30 2024-08-28 6.528 2,588,465 +9,812 0.09% 16,897,041
2024-08-29 2024-08-27 6.624 2,578,653 +57,002 0.09% 17,081,346
2024-08-28 2024-08-26 7.395 2,521,651 -1,402 0.09% 18,646,681
2024-08-27 2024-08-23 7.149 2,523,053 +1,869 0.09% 18,036,047
2024-08-26 2024-08-22 7.202 2,521,184 +3,271 0.09% 18,157,587
2024-08-23 2024-08-21 7.266 2,517,913 +1,401 0.09% 18,295,699
2024-08-22 2024-08-20 7.266 2,516,512 +935 0.09% 18,285,520
2024-08-21 2024-08-19 7.288 2,515,577 -935 0.09% 18,332,566
2024-08-15 2024-08-13 7.138 2,516,512 +7,009 0.09% 17,962,359
2024-08-13 2024-08-09 7.074 2,509,503 +6,541 0.09% 17,751,199
2024-08-12 2024-08-08 6.967 2,502,962 -1,402 0.09% 17,437,080
2024-08-08 2024-08-06 6.806 2,504,364 +3,738 0.09% 17,044,846
2024-08-07 2024-08-05 6.785 2,500,626 +5,140 0.09% 16,965,885
2024-08-06 2024-08-02 7.127 2,495,486 +38,313 0.09% 17,785,574
2024-08-05 2024-08-01 7.363 2,457,173 +934 0.08% 18,091,005
2024-08-02 2024-07-31 7.523 2,456,239 +4,672 0.08% 18,478,405
2024-08-01 2024-07-30 7.213 2,451,567 +935 0.08% 17,682,440
2024-07-31 2024-07-29 7.405 2,450,632 +42,985 0.08% 18,147,747
2024-07-30 2024-07-26 7.491 2,407,647 +12,148 0.08% 18,035,549
2024-07-29 2024-07-25 7.448 2,395,499 +3,738 0.08% 17,842,009
2024-07-26 2024-07-24 7.726 2,391,761 +4,672 0.08% 18,479,640
2024-07-25 2024-07-23 8.058 2,387,089 +15,886 0.08% 19,235,439
2024-07-24 2024-07-22 8.647 2,371,203 +935 0.08% 20,503,057
2024-07-23 2024-07-19 8.497 2,370,268 +934 0.08% 20,139,862
2024-07-22 2024-07-18 8.647 2,369,334 +1,869 0.08% 20,486,896
2024-07-19 2024-07-17 8.775 2,367,465 +5,607 0.08% 20,774,757
2024-07-18 2024-07-16 9.332 2,361,858 -935 0.08% 22,039,858
2024-07-17 2024-07-15 9.182 2,362,793 +2,804 0.08% 21,694,592
2024-07-16 2024-07-12 9.524 2,359,989 +2,803 0.08% 22,477,008
2024-07-15 2024-07-11 9.738 2,357,186 -14,951 0.08% 22,954,814
2024-07-12 2024-07-10 9.364 2,372,137 +28,033 0.08% 22,211,932
2024-07-11 2024-07-09 8.957 2,344,104 -2,803 0.08% 20,996,208
2024-07-10 2024-07-08 8.732 2,346,907 +9,345 0.08% 20,493,898
2024-07-09 2024-07-05 8.914 2,337,562 +2,803 0.08% 20,837,550
2024-07-08 2024-07-04 9.064 2,334,759 -3,738 0.08% 21,162,355
2024-07-05 2024-07-03 8.754 2,338,497 +2,336 0.08% 20,470,509
2024-07-04 2024-07-02 8.711 2,336,161 -467 0.08% 20,350,060
2024-07-03 2024-06-28 8.989 2,336,628 +4,672 0.08% 21,004,260
2024-07-02 2024-06-27 8.775 2,331,956 -2,336 0.08% 20,463,161
2024-06-28 2024-06-26 8.871 2,334,292 +14,017 0.08% 20,708,481
2024-06-27 2024-06-25 8.839 2,320,275 +7,009 0.08% 20,509,640
2024-06-26 2024-06-24 9.064 2,313,266 +3,270 0.08% 20,967,541
2024-06-25 2024-06-21 9.364 2,309,996 +935 0.08% 21,630,064
2024-06-24 2024-06-20 9.481 2,309,061 +3,270 0.08% 21,893,120
2024-06-21 2024-06-19 9.695 2,305,791 -4,672 0.08% 22,355,617
2024-06-19 2024-06-17 9.706 2,310,463 -23,361 0.08% 22,425,639
2024-06-18 2024-06-14 9.267 2,333,824 -71,020 0.08% 21,628,406
2024-06-17 2024-06-13 8.454 2,404,844 -9,344 0.08% 20,330,709
2024-06-14 2024-06-12 8.240 2,414,188 +2,803 0.08% 19,893,002
2024-06-12 2024-06-07 8.769 2,411,385 +31,219 0.08% 21,146,023
2024-06-11 2024-06-06 8.542 2,380,166 -461 0.08% 20,330,455
2024-06-07 2024-06-05 8.585 2,380,627 +24,447 0.08% 20,437,613
2024-06-06 2024-06-04 8.878 2,356,180 +8,303 0.08% 20,917,318
2024-06-05 2024-06-03 9.203 2,347,877 +11,993 0.08% 21,607,109
2024-06-04 2024-05-31 9.138 2,335,884 -9,225 0.08% 21,344,819
2024-06-03 2024-05-30 9.149 2,345,109 +461 0.08% 21,454,535
2024-05-31 2024-05-29 9.235 2,344,648 +13,838 0.08% 21,653,638
2024-05-28 2024-05-24 9.561 2,330,810 +11,993 0.08% 22,283,791
2024-05-27 2024-05-23 9.550 2,318,817 +13,838 0.08% 22,143,997
2024-05-24 2024-05-22 9.972 2,304,979 +10,609 0.08% 22,986,266
2024-05-23 2024-05-21 9.983 2,294,370 -5,535 0.08% 22,905,338
2024-05-22 2024-05-20 9.539 2,299,905 -8,303 0.08% 21,938,463
2024-05-21 2024-05-17 9.214 2,308,208 +3,690 0.08% 21,267,062
2024-05-20 2024-05-16 9.214 2,304,518 -1,845 0.08% 21,233,063
2024-05-17 2024-05-14 8.780 2,306,363 -8,303 0.08% 20,250,060
2024-05-16 2024-05-13 8.791 2,314,666 -14,299 0.08% 20,348,051
2024-05-14 2024-05-10 8.455 2,328,965 +12,916 0.08% 19,691,155
2024-05-13 2024-05-09 8.563 2,316,049 +7,380 0.08% 19,833,002
2024-05-10 2024-05-08 8.422 2,308,669 +1,384 0.08% 19,444,479
2024-05-09 2024-05-07 8.823 2,307,285 -45,666 0.08% 20,358,195
2024-05-08 2024-05-06 8.216 2,352,951 -27,215 0.08% 19,332,843
2024-05-07 2024-05-03 7.848 2,380,166 -5,074 0.08% 18,679,250
2024-05-06 2024-05-02 7.523 2,385,240 -5,997 0.08% 17,943,418
2024-05-03 2024-04-30 7.317 2,391,237 -5,996 0.08% 17,496,050
2024-05-02 2024-04-29 7.273 2,397,233 -55,814 0.08% 17,435,981
2024-04-30 2024-04-26 6.417 2,453,047 -33,673 0.09% 15,741,322
2024-04-29 2024-04-25 6.027 2,486,720 +9,226 0.09% 14,987,021
2024-04-25 2024-04-23 5.929 2,477,494 +5,074 0.09% 14,689,722
2024-04-24 2024-04-22 6.027 2,472,420 +20,296 0.09% 14,900,837
2024-04-23 2024-04-19 6.114 2,452,124 +1,845 0.09% 14,991,157
2024-04-22 2024-04-18 6.276 2,450,279 -462 0.09% 15,378,279
2024-04-19 2024-04-17 6.309 2,450,741 -4,612 0.09% 15,460,874
2024-04-18 2024-04-16 5.994 2,455,353 +5,996 0.09% 14,718,132
2024-04-17 2024-04-15 6.330 2,449,357 +21,219 0.09% 15,505,242
2024-04-16 2024-04-12 6.558 2,428,138 +25,831 0.08% 15,923,641
2024-04-15 2024-04-11 6.807 2,402,307 -1,845 0.08% 16,353,163
2024-04-12 2024-04-10 6.775 2,404,152 -9,226 0.08% 16,287,543
2024-04-11 2024-04-09 6.721 2,413,378 -22,602 0.08% 16,219,246
2024-04-10 2024-04-08 6.374 2,435,980 +9,687 0.08% 15,526,182
2024-04-09 2024-04-05 6.493 2,426,293 +10,148 0.08% 15,753,741
2024-04-08 2024-04-03 6.656 2,416,145 +9,225 0.08% 16,080,702
2024-04-05 2024-04-02 6.851 2,406,920 -25,370 0.08% 16,488,926
2024-04-03 2024-03-28 6.276 2,432,290 -14,299 0.08% 15,265,377
2024-04-02 2024-03-27 6.233 2,446,589 +1,384 0.09% 15,249,040
2024-03-28 2024-03-26 6.590 2,445,205 +17,067 0.08% 16,115,081
2024-03-27 2024-03-25 6.764 2,428,138 +3,229 0.08% 16,423,722
2024-03-26 2024-03-22 7.078 2,424,909 -17,529 0.08% 17,164,148
2024-03-25 2024-03-21 6.764 2,442,438 -97,789 0.08% 16,520,446
2024-03-22 2024-03-20 6.959 2,540,227 -18,451 0.09% 17,677,514
2024-03-21 2024-03-19 6.428 2,558,678 -16,145 0.09% 16,446,896
2024-03-20 2024-03-18 6.731 2,574,823 -7,841 0.09% 17,332,157
2024-03-19 2024-03-15 6.309 2,582,664 -40,131 0.09% 16,293,130
2024-03-18 2024-03-14 5.723 2,622,795 +11,993 0.09% 15,011,078
2024-03-15 2024-03-13 5.723 2,610,802 +19,374 0.09% 14,942,439
2024-03-14 2024-03-12 5.886 2,591,428 -40,592 0.09% 15,252,906
2024-03-13 2024-03-11 5.572 2,632,020 -26,754 0.09% 14,664,455
2024-03-12 2024-03-08 5.398 2,658,774 -11,993 0.09% 14,352,395
2024-03-11 2024-03-07 5.127 2,670,767 +1,845 0.09% 13,693,383
2024-03-07 2024-03-05 5.105 2,668,922 +21,219 0.09% 13,626,064
2024-03-06 2024-03-04 5.474 2,647,703 -26,293 0.09% 14,493,533
2024-03-05 2024-03-01 5.149 2,673,996 +16,145 0.09% 13,767,909
2024-03-04 2024-02-29 5.268 2,657,851 +4,612 0.09% 14,001,692
2024-03-01 2024-02-28 5.257 2,653,239 +30,906 0.09% 13,948,636
2024-02-29 2024-02-27 5.431 2,622,333 -6,458 0.09% 14,240,958
2024-02-27 2024-02-23 5.431 2,628,791 +12,454 0.09% 14,276,029
2024-02-26 2024-02-22 5.604 2,616,337 -18,912 0.09% 14,662,157
2024-02-23 2024-02-21 5.528 2,635,249 -4,151 0.09% 14,568,185
2024-02-22 2024-02-20 5.409 2,639,400 +34,134 0.09% 14,276,422
2024-02-21 2024-02-19 5.561 2,605,266 -2,307 0.09% 14,487,154
2024-02-20 2024-02-16 5.658 2,607,573 -21,680 0.09% 14,754,368
2024-02-19 2024-02-15 5.203 2,629,253 +923 0.09% 13,680,036
2024-02-16 2024-02-14 5.127 2,628,330 +55,814 0.09% 13,475,803
2024-02-15 2024-02-09 5.301 2,572,516 -9,226 0.09% 13,635,798
2024-02-14 2024-02-07 5.301 2,581,742 +2,307 0.09% 13,684,701
2024-02-08 2024-02-06 5.268 2,579,435 +922 0.09% 13,588,593
2024-02-07 2024-02-05 5.170 2,578,513 +11,071 0.09% 13,332,185
2024-02-06 2024-02-02 5.301 2,567,442 -3,690 0.09% 13,608,903
2024-02-05 2024-02-01 5.170 2,571,132 +6,457 0.09% 13,294,022
2024-02-02 2024-01-31 5.095 2,564,675 +15,222 0.09% 13,066,035
2024-02-01 2024-01-30 5.366 2,549,453 +5,074 0.09% 13,679,362
2024-01-29 2024-01-25 5.908 2,544,379 +923 0.09% 15,031,140
2024-01-26 2024-01-24 6.070 2,543,456 -2,768 0.09% 15,439,239
2024-01-24 2024-01-22 5.604 2,546,224 +2,768 0.09% 14,269,238
2024-01-22 2024-01-18 5.669 2,543,456 +922 0.09% 14,419,146
2024-01-19 2024-01-17 5.712 2,542,534 +14,761 0.09% 14,524,160
2024-01-18 2024-01-16 5.983 2,527,773 +14,761 0.09% 15,124,839
2024-01-16 2024-01-12 6.244 2,513,012 +9,687 0.09% 15,690,279
2024-01-15 2024-01-11 6.385 2,503,325 -5,997 0.09% 15,982,553
2024-01-12 2024-01-10 6.428 2,509,322 -5,074 0.09% 16,129,641
2024-01-11 2024-01-09 6.428 2,514,396 +9,225 0.09% 16,162,257
2024-01-10 2024-01-08 6.211 2,505,171 +5,536 0.09% 15,559,858
2024-01-08 2024-01-04 6.287 2,499,635 +13,838 0.09% 15,715,139
2024-01-05 2024-01-03 6.417 2,485,797 +20,757 0.09% 15,951,480
2024-01-04 2024-01-02 6.731 2,465,040 +28,138 0.09% 16,593,164
2024-01-03 2023-12-29 7.284 2,436,902 +922 0.08% 17,750,924
2024-01-02 2023-12-28 7.393 2,435,980 -4,613 0.08% 18,008,259
2023-12-27 2023-12-21 7.241 2,440,593 -461 0.08% 17,671,990
2023-12-22 2023-12-20 7.230 2,441,054 +4,613 0.08% 17,648,868
2023-12-18 2023-12-14 7.338 2,436,441 -3,690 0.08% 17,879,616
2023-12-14 2023-12-12 6.959 2,440,131 +20,757 0.08% 16,980,943
2023-12-13 2023-12-11 7.176 2,419,374 +4,613 0.08% 17,362,448
2023-12-12 2023-12-08 7.373 2,414,761 +27,570 0.08% 17,804,843
2023-12-11 2023-12-07 7.505 2,387,191 -18,282 0.08% 17,914,941
2023-12-08 2023-12-06 7.702 2,405,473 -5,484 0.08% 18,525,812
2023-12-07 2023-12-05 7.723 2,410,957 -914 0.08% 18,620,797
2023-12-06 2023-12-04 7.723 2,411,871 -457 0.08% 18,627,857
2023-12-05 2023-12-01 7.636 2,412,328 +14,168 0.08% 18,420,266
2023-12-04 2023-11-30 7.439 2,398,160 +6,399 0.08% 17,839,849
2023-11-30 2023-11-28 7.811 2,391,761 -5,485 0.08% 18,681,859
2023-11-29 2023-11-27 7.472 2,397,246 +2,743 0.08% 17,911,725
2023-11-28 2023-11-24 7.450 2,394,503 +97,352 0.08% 17,838,840
2023-11-27 2023-11-23 7.778 2,297,151 +4,570 0.08% 17,867,478
2023-11-24 2023-11-22 7.570 2,292,581 +5,485 0.08% 17,355,411
2023-11-23 2023-11-21 7.745 2,287,096 +3,656 0.08% 17,714,209
2023-11-22 2023-11-20 7.767 2,283,440 +13,255 0.08% 17,735,852
2023-11-21 2023-11-17 8.030 2,270,185 +7,770 0.08% 18,228,940
2023-11-17 2023-11-15 8.708 2,262,415 -20,111 0.08% 19,701,053
2023-11-15 2023-11-13 7.942 2,282,526 +2,286 0.08% 18,128,274
2023-11-14 2023-11-10 8.019 2,280,240 +6,855 0.08% 18,284,734
2023-11-13 2023-11-09 8.205 2,273,385 +7,313 0.08% 18,652,556
2023-11-10 2023-11-08 8.358 2,266,072 +914 0.08% 18,939,616
2023-11-09 2023-11-07 8.336 2,265,158 -8,684 0.08% 18,882,417
2023-11-08 2023-11-06 8.533 2,273,842 +915 0.08% 19,402,558
2023-11-07 2023-11-03 8.478 2,272,927 -7,770 0.08% 19,270,425
2023-11-06 2023-11-02 8.194 2,280,697 -1,372 0.08% 18,687,599
2023-11-03 2023-11-01 7.997 2,282,069 -3,656 0.08% 18,249,470
2023-11-02 2023-10-31 8.019 2,285,725 -9,598 0.08% 18,328,717
2023-11-01 2023-10-30 8.008 2,295,323 -10,055 0.08% 18,380,571
2023-10-31 2023-10-27 7.461 2,305,378 -8,227 0.08% 17,200,086
2023-10-30 2023-10-26 7.111 2,313,605 -914 0.08% 16,451,545
2023-10-25 2023-10-20 7.155 2,314,519 -2,285 0.08% 16,559,324
2023-10-24 2023-10-19 7.111 2,316,804 -6,399 0.08% 16,474,292
2023-10-20 2023-10-18 7.067 2,323,203 -30,166 0.08% 16,418,134
2023-10-19 2023-10-17 6.990 2,353,369 +457 0.08% 16,451,102
2023-10-18 2023-10-16 6.980 2,352,912 +8,227 0.08% 16,422,167
2023-10-17 2023-10-13 6.837 2,344,685 +20,111 0.08% 16,031,296
2023-10-16 2023-10-12 6.575 2,324,574 -4,571 0.08% 15,283,470
2023-10-12 2023-10-10 6.093 2,329,145 -914 0.08% 14,192,400
2023-10-10 2023-10-06 6.093 2,330,059 -4,571 0.08% 14,197,969
2023-10-09 2023-10-05 6.082 2,334,630 -45,705 0.08% 14,200,282
2023-10-06 2023-10-04 5.973 2,380,335 -5,027 0.08% 14,217,880
2023-10-05 2023-10-03 5.842 2,385,362 +9,598 0.08% 13,934,765
2023-10-04 2023-09-29 6.061 2,375,764 -64,902 0.08% 14,398,497
2023-10-03 2023-09-28 5.787 2,440,666 +20,111 0.09% 14,124,339
2023-09-29 2023-09-27 5.984 2,420,555 +18,739 0.08% 14,484,596
2023-09-28 2023-09-26 5.951 2,401,816 +10,512 0.08% 14,293,637
2023-09-27 2023-09-25 6.279 2,391,304 +20,110 0.08% 15,015,880
2023-09-26 2023-09-22 6.498 2,371,194 +457 0.08% 15,408,403
2023-09-25 2023-09-21 6.487 2,370,737 +11,884 0.08% 15,379,499
2023-09-21 2023-09-19 6.772 2,358,853 -4,114 0.08% 15,973,336
2023-09-20 2023-09-18 6.564 2,362,967 -9,141 0.08% 15,510,043
2023-09-19 2023-09-15 6.575 2,372,108 -24,681 0.08% 15,595,993
2023-09-18 2023-09-14 6.290 2,396,789 +4,571 0.08% 15,076,542
2023-09-15 2023-09-13 6.389 2,392,218 +21,024 0.08% 15,283,320
2023-09-14 2023-09-12 6.586 2,371,194 +914 0.08% 15,615,924
2023-09-13 2023-09-11 6.651 2,370,280 +4,571 0.08% 15,765,485
2023-09-12 2023-09-07 6.870 2,365,709 -3,657 0.08% 16,252,683
2023-09-11 2023-09-06 6.870 2,369,366 +12,798 0.08% 16,277,807
2023-09-07 2023-09-05 6.947 2,356,568 +18,282 0.08% 16,370,344
2023-09-06 2023-09-04 7.144 2,338,286 -4,570 0.08% 16,703,786
2023-09-05 2023-08-31 7.133 2,342,856 -8,684 0.08% 16,710,802
2023-09-04 2023-08-30 7.034 2,351,540 +18,282 0.08% 16,541,217
2023-08-31 2023-08-29 7.275 2,333,258 -11,884 0.08% 16,974,169
2023-08-30 2023-08-28 7.045 2,345,142 -9,141 0.08% 16,521,867
2023-08-29 2023-08-25 6.914 2,354,283 +13,712 0.08% 16,277,206
2023-08-28 2023-08-24 7.056 2,340,571 -27,423 0.08% 16,515,269
2023-08-25 2023-08-23 6.936 2,367,994 +15,539 0.08% 16,423,812
2023-08-24 2023-08-22 7.078 2,352,455 +915 0.08% 16,650,593
2023-08-23 2023-08-21 7.067 2,351,540 -8,227 0.08% 16,618,392
2023-08-18 2023-08-16 7.581 2,359,767 +9,598 0.08% 17,889,840
2023-08-17 2023-08-15 7.953 2,350,169 +457 0.08% 18,691,218
2023-08-16 2023-08-14 8.117 2,349,712 +10,969 0.08% 19,073,160
2023-08-15 2023-08-11 8.227 2,338,743 -914 0.08% 19,239,973
2023-08-14 2023-08-10 8.314 2,339,657 +17,368 0.08% 19,452,252
2023-08-10 2023-08-08 8.555 2,322,289 -457 0.08% 19,866,764
2023-08-09 2023-08-07 8.752 2,322,746 -11,884 0.08% 20,328,055
2023-08-07 2023-08-03 8.577 2,334,630 -9,141 0.08% 20,023,419
2023-08-04 2023-08-02 8.577 2,343,771 +5,485 0.08% 20,101,819
2023-08-01 2023-07-28 8.533 2,338,286 -16,911 0.08% 19,952,455
2023-07-31 2023-07-27 8.413 2,355,197 -457 0.08% 19,813,340
2023-07-27 2023-07-25 8.303 2,355,654 -9,141 0.08% 19,559,484
2023-07-26 2023-07-24 8.084 2,364,795 +457 0.08% 19,117,982
2023-07-25 2023-07-21 8.161 2,364,338 +3,199 0.08% 19,295,343
2023-07-24 2023-07-20 8.227 2,361,139 +6,399 0.08% 19,424,216
2023-07-21 2023-07-19 8.358 2,354,740 -3,656 0.08% 19,680,695
2023-07-20 2023-07-18 8.303 2,358,396 +457 0.08% 19,582,251
2023-07-19 2023-07-14 8.413 2,357,939 +19,653 0.08% 19,836,407
2023-07-18 2023-07-13 8.511 2,338,286 +9,141 0.08% 19,901,295
2023-07-14 2023-07-12 8.620 2,329,145 -9,141 0.08% 20,078,296
2023-07-13 2023-07-11 8.610 2,338,286 -15,540 0.08% 20,131,516
2023-07-12 2023-07-10 8.402 2,353,826 -4,570 0.08% 19,776,056
2023-07-11 2023-07-07 8.325 2,358,396 +19,196 0.08% 19,633,851
2023-07-10 2023-07-06 8.402 2,339,200 +14,626 0.08% 19,653,173
2023-07-07 2023-07-05 8.697 2,324,574 -3,200 0.08% 20,216,902
2023-07-06 2023-07-04 8.588 2,327,774 -14,625 0.08% 19,990,082
2023-07-05 2023-07-03 8.522 2,342,399 -21,939 0.08% 19,961,926
2023-07-04 2023-06-30 8.063 2,364,338 -9,141 0.08% 19,062,557
2023-06-29 2023-06-27 7.877 2,373,479 +4,571 0.08% 18,694,851
2023-06-28 2023-06-26 7.712 2,368,908 +457 0.08% 18,270,121
2023-06-27 2023-06-23 7.778 2,368,451 +10,055 0.08% 18,422,057
2023-06-26 2023-06-21 7.844 2,358,396 +27,423 0.08% 18,498,648
2023-06-23 2023-06-20 8.150 2,330,973 -10,055 0.08% 18,997,551
2023-06-20 2023-06-16 8.073 2,341,028 -9,141 0.08% 18,900,230
2023-06-19 2023-06-15 8.041 2,350,169 -18,282 0.08% 18,896,899
2023-06-16 2023-06-14 7.778 2,368,451 +20,567 0.08% 18,422,057
2023-06-14 2023-06-12 8.352 2,347,884 +62,946 0.08% 19,609,737
2023-06-13 2023-06-09 8.262 2,284,938 -8,896 0.08% 18,878,526
2023-06-12 2023-06-08 8.206 2,293,834 -8,896 0.08% 18,823,101
2023-06-09 2023-06-07 8.217 2,302,730 +11,565 0.08% 18,921,986
2023-06-08 2023-06-06 8.307 2,291,165 -8,896 0.08% 19,032,994
2023-06-07 2023-06-05 8.262 2,300,061 +8,896 0.08% 19,003,474
2023-06-06 2023-06-02 8.397 2,291,165 -890 0.08% 19,239,035
2023-06-05 2023-06-01 7.947 2,292,055 +3,559 0.08% 18,215,905
2023-06-02 2023-05-31 8.049 2,288,496 -2,224 0.08% 18,419,146
2023-05-29 2023-05-24 8.476 2,290,720 +444 0.08% 19,415,549
2023-05-25 2023-05-23 8.701 2,290,276 +8,896 0.08% 19,926,687
2023-05-22 2023-05-18 8.802 2,281,380 +445 0.08% 20,080,092
2023-05-19 2023-05-17 8.678 2,280,935 +890 0.08% 19,794,135
2023-05-15 2023-05-11 8.914 2,280,045 +9,785 0.08% 20,324,643
2023-05-03 2023-04-28 9.072 2,270,260 +890 0.08% 20,594,699
2023-05-02 2023-04-27 8.937 2,269,370 +3,113 0.08% 20,280,504
2023-04-28 2023-04-26 8.937 2,266,257 +1,335 0.08% 20,252,685
2023-04-27 2023-04-25 8.937 2,264,922 +445 0.08% 20,240,754
2023-04-26 2023-04-24 9.240 2,264,477 +16,012 0.08% 20,924,064
2023-04-25 2023-04-21 9.364 2,248,465 -889 0.08% 21,054,137
2023-04-24 2023-04-20 9.476 2,249,354 -8,896 0.08% 21,315,312
2023-04-21 2023-04-19 9.353 2,258,250 +18,237 0.08% 21,120,377
2023-04-20 2023-04-18 9.454 2,240,013 +3,558 0.08% 21,176,435
2023-04-19 2023-04-17 9.701 2,236,455 -2,669 0.08% 21,695,880
2023-04-18 2023-04-14 9.544 2,239,124 -8,896 0.08% 21,369,391
2023-04-17 2023-04-13 9.353 2,248,020 +18,237 0.08% 21,024,700
2023-04-14 2023-04-12 9.285 2,229,783 +1,779 0.08% 20,703,748
2023-04-13 2023-04-11 9.465 2,228,004 -8,896 0.08% 21,087,950
2023-04-12 2023-04-06 9.386 2,236,900 -1,779 0.08% 20,996,135
2023-04-11 2023-04-04 9.195 2,238,679 +9,341 0.08% 20,585,027
2023-04-04 2023-03-31 9.218 2,229,338 +1,779 0.08% 20,549,255
2023-04-03 2023-03-30 9.341 2,227,559 -9,786 0.08% 20,808,298
2023-03-31 2023-03-29 9.229 2,237,345 +16,013 0.08% 20,648,211
2023-03-30 2023-03-28 9.330 2,221,332 +16,013 0.08% 20,725,159
2023-03-29 2023-03-27 10.353 2,205,319 +8,451 0.08% 22,831,653
2023-03-28 2023-03-24 10.758 2,196,868 +445 0.08% 23,633,183
2023-03-27 2023-03-23 10.859 2,196,423 -7,117 0.08% 23,850,606
2023-03-24 2023-03-22 10.454 2,203,540 +890 0.08% 23,036,166
2023-03-23 2023-03-21 10.488 2,202,650 -23,575 0.08% 23,101,142
2023-03-22 2023-03-20 10.780 2,226,225 +15,124 0.08% 23,999,046
2023-03-21 2023-03-17 11.533 2,211,101 -14,679 0.08% 25,501,296
2023-03-20 2023-03-16 11.376 2,225,780 +4,448 0.08% 25,320,313
2023-03-16 2023-03-14 11.398 2,221,332 +2,669 0.08% 25,319,653
2023-03-15 2023-03-13 11.893 2,218,663 -4,003 0.08% 26,386,593
2023-03-14 2023-03-10 11.421 2,222,666 -3,114 0.08% 25,384,828
2023-03-13 2023-03-09 11.691 2,225,780 -1,779 0.08% 26,020,875
2023-03-10 2023-03-08 11.826 2,227,559 -7,562 0.08% 26,342,153
2023-03-09 2023-03-07 11.781 2,235,121 -444 0.08% 26,331,078
2023-03-07 2023-03-03 11.781 2,235,565 -2,669 0.08% 26,336,308
2023-03-06 2023-03-02 11.578 2,238,234 -8,896 0.08% 25,914,870
2023-03-03 2023-03-01 11.533 2,247,130 +8,006 0.08% 25,916,830
2023-03-01 2023-02-27 10.881 2,239,124 -3,558 0.08% 24,364,630
2023-02-28 2023-02-24 11.331 2,242,682 -11,120 0.08% 25,411,748
2023-02-27 2023-02-23 11.353 2,253,802 -890 0.08% 25,588,419
2023-02-24 2023-02-22 11.398 2,254,692 -24,909 0.08% 25,699,904
2023-02-23 2023-02-21 11.668 2,279,601 -444 0.08% 26,598,828
2023-02-22 2023-02-20 11.691 2,280,045 +3,113 0.08% 26,655,269
2023-02-20 2023-02-16 11.915 2,276,932 -11,120 0.08% 27,130,778
2023-02-17 2023-02-15 11.488 2,288,052 -2,668 0.08% 26,285,915
2023-02-16 2023-02-14 11.443 2,290,720 +444 0.08% 26,213,566
2023-02-15 2023-02-13 11.443 2,290,276 +4,004 0.08% 26,208,485
2023-02-14 2023-02-10 11.781 2,286,272 +4,003 0.08% 26,933,668
2023-02-13 2023-02-09 11.691 2,282,269 -22,240 0.08% 26,681,269
2023-02-10 2023-02-08 11.533 2,304,509 -4,003 0.08% 26,578,599
2023-02-08 2023-02-06 11.162 2,308,512 -890 0.08% 25,768,415
2023-02-07 2023-02-03 11.286 2,309,402 +8,006 0.08% 26,063,910
2023-02-06 2023-02-02 11.308 2,301,396 -3,113 0.08% 26,025,294
2023-02-03 2023-02-01 11.264 2,304,509 -3,559 0.08% 25,956,877
2023-02-01 2023-01-30 10.803 2,308,068 +445 0.08% 24,933,216
2023-01-31 2023-01-27 11.050 2,307,623 -12,454 0.08% 25,499,091
2023-01-30 2023-01-26 10.893 2,320,077 +445 0.08% 25,271,586
2023-01-27 2023-01-20 10.600 2,319,632 +4,003 0.08% 24,588,787
2023-01-20 2023-01-18 10.499 2,315,629 -5,783 0.08% 24,312,083
2023-01-18 2023-01-16 10.061 2,321,412 +9,341 0.08% 23,355,092
2023-01-17 2023-01-13 10.151 2,312,071 +2,669 0.08% 23,469,035
2023-01-16 2023-01-12 10.027 2,309,402 +2,224 0.08% 23,156,382
2023-01-13 2023-01-11 10.094 2,307,178 -6,227 0.08% 23,289,692
2023-01-11 2023-01-09 9.690 2,313,405 -10,231 0.08% 22,416,368
2023-01-10 2023-01-06 9.780 2,323,636 +8,896 0.08% 22,724,465
2023-01-09 2023-01-05 9.836 2,314,740 -2,224 0.08% 22,767,565
2023-01-04 2022-12-30 9.645 2,316,964 -5,337 0.08% 22,346,674
2023-01-03 2022-12-29 9.532 2,322,301 +3,113 0.08% 22,137,097
2022-12-30 2022-12-28 9.566 2,319,188 +6,672 0.08% 22,185,633
2022-12-23 2022-12-21 9.240 2,312,516 +2,669 0.08% 21,367,951
2022-12-22 2022-12-20 9.296 2,309,847 +890 0.08% 21,473,114
2022-12-20 2022-12-16 9.735 2,308,957 -9,341 0.08% 22,477,088
2022-12-19 2022-12-15 9.206 2,318,298 -890 0.08% 21,343,197
2022-12-16 2022-12-14 9.330 2,319,188 +2,669 0.08% 21,638,162
2022-12-15 2022-12-13 9.375 2,316,519 +8,896 0.08% 21,717,420
2022-12-14 2022-12-12 9.442 2,307,623 +6,672 0.08% 21,789,660
2022-12-13 2022-12-09 9.791 2,300,951 -3,113 0.08% 22,528,477
2022-12-12 2022-12-08 9.870 2,304,064 -14,679 0.08% 22,740,257
2022-12-09 2022-12-07 9.195 2,318,743 -5,782 0.08% 21,321,229
2022-12-08 2022-12-06 9.094 2,324,525 +445 0.08% 21,139,225
2022-12-07 2022-12-05 9.322 2,324,080 -1,335 0.08% 21,665,036
2022-12-06 2022-12-02 9.150 2,325,415 +50,711 0.08% 21,278,019
2022-12-02 2022-11-30 9.368 2,274,704 -7,859 0.08% 21,308,954
2022-12-01 2022-11-29 8.818 2,282,563 -1,747 0.08% 20,127,852
2022-11-30 2022-11-28 8.429 2,284,310 +5,676 0.08% 19,253,815
2022-11-29 2022-11-25 8.726 2,278,634 +9,606 0.08% 19,884,446
2022-11-28 2022-11-24 8.910 2,269,028 -3,930 0.08% 20,216,380
2022-11-25 2022-11-23 8.715 2,272,958 +3,493 0.08% 19,808,884
2022-11-23 2022-11-21 8.818 2,269,465 +3,493 0.08% 20,012,353
2022-11-21 2022-11-17 8.852 2,265,972 +3,493 0.08% 20,059,402
2022-11-18 2022-11-16 8.921 2,262,479 +1,746 0.08% 20,183,940
2022-11-17 2022-11-15 9.036 2,260,733 -6,112 0.08% 20,427,265
2022-11-16 2022-11-14 8.830 2,266,845 -11,352 0.08% 20,015,210
2022-11-15 2022-11-11 8.555 2,278,197 -7,422 0.08% 19,489,281
2022-11-14 2022-11-10 7.971 2,285,619 +4,802 0.08% 18,217,846
2022-11-11 2022-11-09 8.314 2,280,817 +1,747 0.08% 18,963,173
2022-11-09 2022-11-07 8.383 2,279,070 +1,746 0.08% 19,105,248
2022-11-08 2022-11-04 8.188 2,277,324 -4,366 0.08% 18,647,251
2022-11-07 2022-11-03 7.936 2,281,690 -8,732 0.08% 18,108,139
2022-11-04 2022-11-02 8.016 2,290,422 -5,239 0.08% 18,361,049
2022-11-03 2022-11-01 7.535 2,295,661 -3,493 0.08% 17,298,864
2022-11-02 2022-10-31 7.180 2,299,154 +9,605 0.08% 16,508,953
2022-11-01 2022-10-28 7.925 2,289,549 +437 0.08% 18,144,290
2022-10-25 2022-10-21 8.211 2,289,112 +2,619 0.08% 18,796,204
2022-10-21 2022-10-19 8.291 2,286,493 +874 0.08% 18,957,994
2022-10-19 2022-10-17 8.303 2,285,619 -22,704 0.08% 18,976,923
2022-10-18 2022-10-14 8.188 2,308,323 -2,619 0.08% 18,901,077
2022-10-17 2022-10-13 8.028 2,310,942 +436 0.08% 18,552,011
2022-10-14 2022-10-12 8.097 2,310,506 +13,098 0.08% 18,707,272
2022-10-13 2022-10-11 8.142 2,297,408 -1,309 0.08% 18,706,463
2022-10-10 2022-10-06 8.383 2,298,717 -8,733 0.08% 19,269,947
2022-10-05 2022-09-30 8.097 2,307,450 -436 0.08% 18,682,529
2022-10-03 2022-09-29 7.799 2,307,886 -8,296 0.08% 17,998,877
2022-09-30 2022-09-28 8.039 2,316,182 +874 0.09% 18,620,603
2022-09-29 2022-09-27 8.452 2,315,308 +7,858 0.08% 19,568,119
2022-09-28 2022-09-26 8.440 2,307,450 -1,746 0.08% 19,475,281
2022-09-27 2022-09-23 8.681 2,309,196 +5,239 0.08% 20,045,364
2022-09-26 2022-09-22 8.761 2,303,957 +437 0.08% 20,184,581
2022-09-23 2022-09-21 9.024 2,303,520 -4,366 0.08% 20,787,494
2022-09-22 2022-09-20 9.162 2,307,886 -10,042 0.08% 21,144,055
2022-09-19 2022-09-15 8.772 2,317,928 -1,746 0.09% 20,333,524
2022-09-16 2022-09-14 8.864 2,319,674 -1,310 0.09% 20,561,361
2022-09-15 2022-09-13 8.887 2,320,984 -7,859 0.09% 20,626,133
2022-09-14 2022-09-09 8.463 2,328,843 -9,605 0.09% 19,709,182
2022-09-13 2022-09-08 8.291 2,338,448 +10,478 0.09% 19,388,768
2022-09-09 2022-09-07 8.326 2,327,970 -5,239 0.09% 19,381,872
2022-09-08 2022-09-06 8.383 2,333,209 +5,676 0.09% 19,559,091
2022-09-07 2022-09-05 8.520 2,327,533 -3,056 0.09% 19,831,370
2022-09-05 2022-09-01 8.726 2,330,589 +436 0.09% 20,337,830
2022-09-01 2022-08-30 8.784 2,330,153 +3,930 0.09% 20,467,450
2022-08-31 2022-08-29 8.131 2,326,223 +873 0.09% 18,914,446
2022-08-29 2022-08-25 8.257 2,325,350 -437 0.09% 19,200,279
2022-08-26 2022-08-24 8.016 2,325,787 +437 0.09% 18,644,551
2022-08-25 2022-08-23 8.165 2,325,350 +8,732 0.09% 18,987,238
2022-08-22 2022-08-18 8.314 2,316,618 -5,239 0.09% 19,260,830
2022-08-19 2022-08-17 8.475 2,321,857 +873 0.09% 19,676,649
2022-08-18 2022-08-16 8.429 2,320,984 +13,971 0.09% 19,562,930
2022-08-17 2022-08-15 8.268 2,307,013 +873 0.08% 19,075,291
2022-08-16 2022-08-12 8.349 2,306,140 +11,352 0.08% 19,252,944
2022-08-12 2022-08-10 8.005 2,294,788 +3,056 0.08% 18,369,769
2022-08-11 2022-08-09 8.120 2,291,732 +873 0.08% 18,607,756
2022-08-10 2022-08-08 8.188 2,290,859 +874 0.08% 18,758,078
2022-08-09 2022-08-05 8.257 2,289,985 +4,366 0.08% 18,908,272
2022-08-08 2022-08-04 7.959 2,285,619 -15,281 0.08% 18,191,671
2022-08-05 2022-08-03 7.936 2,300,900 +11,788 0.08% 18,260,595
2022-08-04 2022-08-02 7.982 2,289,112 -3,056 0.08% 18,271,902
2022-08-03 2022-08-01 8.154 2,292,168 +1,746 0.08% 18,690,046
2022-08-02 2022-07-29 8.234 2,290,422 +42,787 0.08% 18,859,420
2022-08-01 2022-07-28 8.635 2,247,635 +10,042 0.08% 19,408,013
2022-07-29 2022-07-27 8.566 2,237,593 -11,788 0.08% 19,167,551
2022-07-28 2022-07-26 8.726 2,249,381 +9,605 0.08% 19,629,170
2022-07-27 2022-07-25 8.623 2,239,776 +1,746 0.08% 19,314,502
2022-07-26 2022-07-22 8.784 2,238,030 +10,915 0.08% 19,658,266
2022-07-25 2022-07-21 9.047 2,227,115 +10,042 0.08% 20,149,008
2022-07-22 2022-07-20 8.898 2,217,073 -3,493 0.08% 19,728,086
2022-07-21 2022-07-19 9.013 2,220,566 +53,266 0.08% 20,013,468
2022-07-20 2022-07-18 9.643 2,167,300 +2,619 0.08% 20,898,497
2022-07-19 2022-07-15 10.490 2,164,681 -6,549 0.08% 22,707,709
2022-07-18 2022-07-14 10.650 2,171,230 +1,310 0.08% 23,124,520
2022-07-14 2022-07-12 10.662 2,169,920 +9,605 0.08% 23,135,418
2022-07-13 2022-07-11 10.776 2,160,315 +18,774 0.08% 23,280,411
2022-07-12 2022-07-08 11.097 2,141,541 +3,057 0.08% 23,764,797
2022-07-11 2022-07-07 11.017 2,138,484 +1,746 0.08% 23,559,443
2022-07-08 2022-07-06 10.937 2,136,738 +4,366 0.08% 23,368,917
2022-07-07 2022-07-05 10.822 2,132,372 +26,196 0.08% 23,076,967
2022-07-06 2022-07-04 11.005 2,106,176 -1,310 0.08% 23,179,389
2022-07-05 2022-06-30 11.086 2,107,486 +19,211 0.08% 23,362,752
2022-07-04 2022-06-29 11.349 2,088,275 +3,493 0.08% 23,699,833
2022-06-30 2022-06-28 11.796 2,084,782 -16,155 0.08% 24,591,318
2022-06-29 2022-06-27 11.292 2,100,937 -1,309 0.08% 23,723,234
2022-06-28 2022-06-24 11.005 2,102,246 +11,351 0.08% 23,136,138
2022-06-27 2022-06-23 10.937 2,090,895 +22,704 0.08% 22,867,545
2022-06-24 2022-06-22 10.834 2,068,191 -874 0.08% 22,406,072
2022-06-23 2022-06-21 10.937 2,069,065 +20,521 0.08% 22,628,796
2022-06-22 2022-06-20 10.971 2,048,544 -1,747 0.08% 22,474,744
2022-06-21 2022-06-17 11.303 2,050,291 +7,423 0.08% 23,174,832
2022-06-20 2022-06-16 11.658 2,042,868 +57,194 0.07% 23,816,176
2022-06-17 2022-06-15 12.529 1,985,674 -237,075 0.07% 24,877,642
2022-06-16 2022-06-14 17.718 2,222,749 -7,858 0.08% 39,381,828
2022-06-15 2022-06-13 18.018 2,230,607 +136,287 0.08% 40,190,901
2022-06-14 2022-06-10 17.868 2,094,320 -24,776 0.08% 37,420,832
2022-06-13 2022-06-09 17.542 2,119,096 +25,575 0.08% 37,174,132
2022-06-10 2022-06-08 17.492 2,093,521 +16,383 0.08% 36,620,704
2022-06-09 2022-06-07 17.267 2,077,138 -12,387 0.08% 35,866,304
2022-06-08 2022-06-06 17.367 2,089,525 -17,183 0.08% 36,289,353
2022-06-07 2022-06-02 16.992 2,106,708 -22,378 0.08% 35,796,973
2022-06-06 2022-06-01 16.792 2,129,086 -5,994 0.09% 35,750,977
2022-06-02 2022-05-31 16.491 2,135,080 +1,998 0.09% 35,210,465
2022-06-01 2022-05-30 16.016 2,133,082 +157,843 0.09% 34,163,292
2022-05-31 2022-05-27 15.641 1,975,239 +400 0.08% 30,893,837
2022-05-30 2022-05-26 15.490 1,974,839 -11,988 0.08% 30,591,060
2022-05-26 2022-05-24 15.265 1,986,827 +7,992 0.08% 30,329,278
2022-05-25 2022-05-23 15.415 1,978,835 +22,777 0.08% 30,504,400
2022-05-24 2022-05-20 15.440 1,956,058 -7,992 0.08% 30,202,235
2022-05-23 2022-05-19 15.140 1,964,050 -3,197 0.08% 29,735,833
2022-05-20 2022-05-18 15.265 1,967,247 -1,598 0.08% 30,030,386
2022-05-19 2022-05-17 15.215 1,968,845 +3,596 0.08% 29,956,240
2022-05-18 2022-05-16 14.765 1,965,249 +7,992 0.08% 29,016,283
2022-05-16 2022-05-12 14.665 1,957,257 +16,384 0.08% 28,702,363
2022-05-13 2022-05-11 14.815 1,940,873 +8,391 0.08% 28,753,520
2022-05-12 2022-05-10 14.940 1,932,482 +3,197 0.08% 28,871,010
2022-05-11 2022-05-06 15.115 1,929,285 -6,393 0.08% 29,161,208
2022-05-10 2022-05-05 15.315 1,935,678 -7,992 0.08% 29,645,360
2022-05-05 2022-05-03 15.365 1,943,670 +23,176 0.08% 29,865,039
2022-05-04 2022-04-29 15.265 1,920,494 -4,795 0.08% 29,316,693
2022-05-03 2022-04-28 14.965 1,925,289 +163,438 0.08% 28,811,728
2022-04-29 2022-04-27 14.715 1,761,851 +399 0.07% 25,924,996
2022-04-28 2022-04-26 14.464 1,761,452 +23,976 0.07% 25,478,323
2022-04-27 2022-04-25 14.740 1,737,476 +15,585 0.07% 25,609,807
2022-04-26 2022-04-22 15.240 1,721,891 +399 0.07% 26,241,892
2022-04-25 2022-04-21 15.065 1,721,492 +3,197 0.07% 25,934,250
2022-04-22 2022-04-20 15.190 1,718,295 +11,189 0.07% 26,101,088
2022-04-21 2022-04-19 15.115 1,707,106 +33,567 0.07% 25,802,965
2022-04-20 2022-04-14 15.616 1,673,539 +1,598 0.07% 26,133,201
2022-04-19 2022-04-13 15.465 1,671,941 +7,592 0.07% 25,857,207
2022-04-14 2022-04-12 15.490 1,664,349 +1,199 0.07% 25,781,444
2022-04-13 2022-04-11 15.741 1,663,150 -314,886 0.07% 26,179,072
2022-04-12 2022-04-08 16.241 1,978,036 +1,998 0.08% 32,125,587
2022-04-11 2022-04-07 16.091 1,976,038 +4,395 0.08% 31,796,437
2022-04-08 2022-04-06 16.316 1,971,643 +9,990 0.08% 32,169,778
2022-04-07 2022-04-04 16.566 1,961,653 -1,598 0.08% 32,497,681
2022-04-06 2022-04-01 16.366 1,963,251 +1,199 0.08% 32,131,113
2022-04-04 2022-03-31 16.141 1,962,052 +9,590 0.08% 31,669,588
2022-04-01 2022-03-30 16.316 1,952,462 +19,980 0.08% 31,856,817
2022-03-31 2022-03-29 16.116 1,932,482 +2,798 0.08% 31,143,937
2022-03-30 2022-03-28 16.141 1,929,684 +1,198 0.08% 31,147,135
2022-03-29 2022-03-25 16.016 1,928,486 +12,388 0.08% 30,886,497
2022-03-28 2022-03-24 16.316 1,916,098 +4,795 0.08% 31,263,493
2022-03-25 2022-03-23 16.266 1,911,303 +4,796 0.08% 31,089,597
2022-03-24 2022-03-22 16.416 1,906,507 +9,990 0.08% 31,297,845
2022-03-23 2022-03-21 16.191 1,896,517 +4,795 0.08% 30,706,704
2022-03-22 2022-03-18 16.617 1,891,722 -40,360 0.08% 31,433,850
2022-03-21 2022-03-17 15.440 1,932,082 +4,396 0.08% 29,832,037
2022-03-18 2022-03-16 14.665 1,927,686 +6,793 0.08% 28,268,717
2022-03-17 2022-03-15 13.639 1,920,893 +191,809 0.08% 26,198,225
2022-03-16 2022-03-14 14.640 1,729,084 +180,620 0.07% 25,313,031
2022-03-14 2022-03-10 14.464 1,548,464 +799 0.06% 22,397,582
2022-03-11 2022-03-09 14.239 1,547,665 -2,797 0.06% 22,037,454
2022-03-10 2022-03-08 14.389 1,550,462 +1,998 0.06% 22,310,082
2022-03-09 2022-03-07 14.264 1,548,464 -3,996 0.06% 22,087,581
2022-03-08 2022-03-04 14.915 1,552,460 +35,165 0.06% 23,154,684
2022-03-07 2022-03-03 15.666 1,517,295 +799 0.06% 23,769,309
2022-03-04 2022-03-02 15.766 1,516,496 +10,390 0.06% 23,908,592
2022-03-03 2022-03-01 16.416 1,506,106 +36,763 0.06% 24,724,731
2022-03-02 2022-02-28 16.216 1,469,343 +29,171 0.06% 23,827,056
2022-03-01 2022-02-25 16.792 1,440,172 +3,996 0.06% 24,182,939
2022-02-28 2022-02-24 16.466 1,436,176 +19,181 0.06% 23,648,617
2022-02-25 2022-02-23 17.092 1,416,995 -18,382 0.06% 24,219,279
2022-02-24 2022-02-22 16.792 1,435,377 +26,774 0.06% 24,102,422
2022-02-21 2022-02-17 17.142 1,408,603 +6,793 0.06% 24,146,343
2022-02-18 2022-02-16 17.517 1,401,810 -400 0.06% 24,556,099
2022-02-15 2022-02-11 17.267 1,402,210 +9,191 0.06% 24,212,205
2022-02-14 2022-02-10 17.693 1,393,019 -3,196 0.06% 24,646,125
2022-02-11 2022-02-09 17.718 1,396,215 -12,788 0.06% 24,737,610
2022-02-10 2022-02-08 17.267 1,409,003 -7,992 0.06% 24,329,501
2022-02-09 2022-02-07 17.117 1,416,995 -7,992 0.06% 24,254,739
2022-02-08 2022-02-04 17.142 1,424,987 -1,998 0.06% 24,427,199
2022-02-07 2022-01-31 16.592 1,426,985 +16,384 0.06% 23,675,825
2022-02-04 2022-01-27 16.617 1,410,601 -400 0.06% 23,439,290
2022-01-28 2022-01-26 16.942 1,411,001 -1,598 0.06% 23,904,969
2022-01-27 2022-01-25 17.142 1,412,599 -3,996 0.06% 24,214,843
2022-01-24 2022-01-20 17.492 1,416,595 -1,599 0.06% 24,779,644
2022-01-21 2022-01-19 17.542 1,418,194 +14,386 0.06% 24,878,595
2022-01-20 2022-01-18 17.893 1,403,808 -53,147 0.06% 25,118,051
2022-01-18 2022-01-14 17.367 1,456,955 -11,189 0.06% 25,303,337
2022-01-17 2022-01-13 16.842 1,468,144 -50,350 0.06% 24,726,116
2022-01-14 2022-01-12 16.717 1,518,494 +6,394 0.06% 25,384,098
2022-01-12 2022-01-10 16.592 1,512,100 +17,982 0.06% 25,088,011
2022-01-10 2022-01-06 16.016 1,494,118 +3,596 0.06% 23,929,689
2022-01-07 2022-01-05 15.941 1,490,522 +12,388 0.06% 23,760,196
2022-01-05 2022-01-03 16.767 1,478,134 -8,791 0.06% 24,783,395
2022-01-04 2021-12-31 16.592 1,486,925 -5,195 0.06% 24,670,320
2022-01-03 2021-12-29 16.141 1,492,120 -799 0.06% 24,084,390
2021-12-30 2021-12-28 16.241 1,492,919 +5,994 0.06% 24,246,727
2021-12-29 2021-12-24 15.966 1,486,925 +1,998 0.06% 23,740,066
2021-12-28 2021-12-22 15.991 1,484,927 +799 0.06% 23,745,327
2021-12-23 2021-12-21 15.841 1,484,128 +3,996 0.06% 23,509,709
2021-12-22 2021-12-20 15.440 1,480,132 +5,594 0.06% 22,853,767
2021-12-21 2021-12-17 16.216 1,474,538 -2,397 0.06% 23,911,299
2021-12-20 2021-12-16 16.266 1,476,935 -149,851 0.06% 24,024,089
2021-12-16 2021-12-14 16.541 1,626,786 +4,795 0.07% 26,909,404
2021-12-15 2021-12-13 16.792 1,621,991 +2,798 0.07% 27,235,989
2021-12-14 2021-12-10 16.992 1,619,193 -3,997 0.06% 27,513,167
2021-12-13 2021-12-09 17.242 1,623,190 -7,592 0.07% 27,987,285
2021-12-10 2021-12-08 16.642 1,630,782 -2,398 0.07% 27,138,744
2021-12-09 2021-12-07 16.416 1,633,180 +14,786 0.07% 26,810,819
2021-12-08 2021-12-06 17.476 1,618,394 +1,199 0.06% 28,282,734
2021-12-07 2021-12-03 17.680 1,617,195 +37,861 0.06% 28,592,812
2021-12-06 2021-12-02 17.655 1,579,334 -1,172 0.06% 27,883,000
2021-12-02 2021-11-30 17.680 1,580,506 +8,598 0.06% 27,944,132
2021-12-01 2021-11-29 17.553 1,571,908 -9,771 0.06% 27,591,015
2021-11-30 2021-11-26 18.192 1,581,679 +1,564 0.06% 28,774,274
2021-11-29 2021-11-25 18.832 1,580,115 -4,690 0.06% 29,756,575
2021-11-26 2021-11-24 18.397 1,584,805 -782 0.06% 29,155,544
2021-11-25 2021-11-23 18.678 1,585,587 -5,472 0.07% 29,616,202
2021-11-24 2021-11-22 17.527 1,591,059 -28,530 0.07% 27,886,454
2021-11-23 2021-11-19 16.938 1,619,589 -137,571 0.07% 27,433,375
2021-11-22 2021-11-18 16.862 1,757,160 +1,954 0.07% 29,628,738
2021-11-19 2021-11-17 16.964 1,755,206 -1,954 0.07% 29,775,431
2021-11-18 2021-11-16 16.862 1,757,160 +4,690 0.07% 29,628,738
2021-11-17 2021-11-15 16.631 1,752,470 +17,978 0.07% 29,146,095
2021-11-16 2021-11-12 16.555 1,734,492 +5,081 0.07% 28,713,955
2021-11-15 2021-11-11 15.966 1,729,411 -3,127 0.07% 27,612,087
2021-11-12 2021-11-10 15.582 1,732,538 +3,127 0.07% 26,997,061
2021-11-11 2021-11-09 15.608 1,729,411 -7,817 0.07% 26,992,585
2021-11-10 2021-11-08 15.506 1,737,228 -3,908 0.07% 26,936,792
2021-11-09 2021-11-05 15.327 1,741,136 +7,817 0.07% 26,685,537
2021-11-08 2021-11-04 15.378 1,733,319 +9,380 0.07% 26,654,430
2021-11-05 2021-11-03 15.480 1,723,939 -4,690 0.07% 26,686,628
2021-11-04 2021-11-02 15.378 1,728,629 +1,954 0.07% 26,582,309
2021-11-03 2021-11-01 15.429 1,726,675 +34,002 0.07% 26,640,621
2021-11-02 2021-10-29 15.608 1,692,673 +17,978 0.07% 26,419,180
2021-11-01 2021-10-28 15.634 1,674,695 +155,158 0.07% 26,181,430
2021-10-29 2021-10-27 16.017 1,519,537 +12,506 0.06% 24,338,961
2021-10-28 2021-10-26 16.273 1,507,031 +9,771 0.06% 24,524,250
2021-10-26 2021-10-22 16.580 1,497,260 +3,908 0.06% 24,824,966
2021-10-25 2021-10-21 16.529 1,493,352 +1,954 0.06% 24,683,750
2021-10-22 2021-10-20 16.631 1,491,398 +391 0.06% 24,804,093
2021-10-20 2021-10-18 16.785 1,491,007 -14,070 0.06% 25,026,490
2021-10-19 2021-10-15 16.145 1,505,077 +17,978 0.06% 24,299,901
2021-10-18 2021-10-12 16.196 1,487,099 +5,081 0.06% 24,085,742
2021-10-15 2021-10-11 16.529 1,482,018 +1,563 0.06% 24,496,409
2021-10-12 2021-10-08 16.401 1,480,455 +4,299 0.06% 24,281,173
2021-10-11 2021-10-07 16.683 1,476,156 -143,433 0.06% 24,626,136
2021-10-08 2021-10-06 16.196 1,619,589 -2,345 0.07% 26,231,611
2021-10-06 2021-10-04 16.196 1,621,934 +391 0.07% 26,269,591
2021-10-04 2021-09-29 16.555 1,621,543 +782 0.07% 26,844,121
2021-09-30 2021-09-28 16.708 1,620,761 -90,281 0.07% 27,079,996
2021-09-29 2021-09-27 16.248 1,711,042 +141,088 0.07% 27,800,386
2021-09-28 2021-09-24 16.811 1,569,954 +17,978 0.06% 26,391,783
2021-09-27 2021-09-23 17.425 1,551,976 +169,619 0.06% 27,042,606
2021-09-24 2021-09-21 18.039 1,382,357 -7,035 0.06% 24,935,941
2021-09-23 2021-09-20 17.399 1,389,392 -391 0.06% 24,174,090
2021-09-21 2021-09-17 17.732 1,389,783 +8,989 0.06% 24,643,175
2021-09-20 2021-09-16 17.936 1,380,794 +17,587 0.06% 24,766,426
2021-09-17 2021-09-15 17.706 1,363,207 +8,207 0.06% 24,137,058
2021-09-16 2021-09-14 18.039 1,355,000 +6,254 0.06% 24,442,456
2021-09-15 2021-09-13 18.857 1,348,746 +1,172 0.06% 25,433,966
2021-09-14 2021-09-10 19.420 1,347,574 -17,978 0.06% 26,170,428
2021-09-13 2021-09-09 19.369 1,365,552 -3,908 0.06% 26,449,688
2021-09-10 2021-09-08 19.932 1,369,460 -39,083 0.06% 27,296,266
2021-09-09 2021-09-07 19.062 1,408,543 -16,805 0.06% 26,849,909
2021-09-08 2021-09-06 18.167 1,425,348 +10,943 0.06% 25,893,794
2021-09-07 2021-09-03 18.525 1,414,405 +7,816 0.06% 26,201,658
2021-09-06 2021-09-02 18.653 1,406,589 -2,735 0.06% 26,236,819
2021-09-03 2021-09-01 19.037 1,409,324 +3,517 0.06% 26,828,736
2021-09-02 2021-08-31 19.574 1,405,807 -396,298 0.06% 27,517,157
2021-09-01 2021-08-30 19.574 1,802,105 -154,767 0.07% 35,274,264
2021-08-31 2021-08-27 18.704 1,956,872 +94,971 0.08% 36,601,276
2021-08-27 2021-08-25 19.446 1,861,901 +6,253 0.08% 36,206,505
2021-08-25 2021-08-23 17.783 1,855,648 +4,299 0.08% 32,998,700
2021-08-24 2021-08-20 17.271 1,851,349 +17,197 0.08% 31,974,849
2021-08-23 2021-08-19 18.397 1,834,152 +4,690 0.08% 33,742,763
2021-08-20 2021-08-18 18.576 1,829,462 -782 0.08% 33,984,152
2021-08-18 2021-08-16 18.448 1,830,244 +6,644 0.08% 33,764,528
2021-08-17 2021-08-13 18.857 1,823,600 +5,862 0.07% 34,388,521
2021-08-16 2021-08-12 19.037 1,817,738 +1,954 0.07% 34,603,550
2021-08-13 2021-08-11 19.420 1,815,784 +3,127 0.07% 35,263,254
2021-08-11 2021-08-09 18.678 1,812,657 +14,851 0.07% 33,857,503
2021-08-10 2021-08-06 18.678 1,797,806 +4,690 0.07% 33,580,110
2021-08-09 2021-08-05 19.037 1,793,116 +5,081 0.07% 34,134,831
2021-08-06 2021-08-04 19.395 1,788,035 +4,690 0.07% 34,678,608
2021-08-05 2021-08-03 19.062 1,783,345 +9,380 0.07% 33,994,454
2021-08-04 2021-08-02 20.086 1,773,965 +391 0.07% 35,631,256
2021-08-03 2021-07-30 19.881 1,773,574 +5,471 0.07% 35,260,362
2021-08-02 2021-07-29 20.316 1,768,103 +391 0.07% 35,920,675
2021-07-30 2021-07-28 19.472 1,767,712 +391 0.07% 34,420,137
2021-07-29 2021-07-27 18.730 1,767,321 +3,126 0.07% 33,101,140
2021-07-28 2021-07-26 19.958 1,764,195 +5,472 0.07% 35,209,319
2021-07-27 2021-07-23 20.162 1,758,723 +49,244 0.07% 35,460,111
2021-07-26 2021-07-22 20.725 1,709,479 +25,795 0.07% 35,429,516
2021-07-23 2021-07-21 20.469 1,683,684 +1,172 0.07% 34,464,105
2021-07-22 2021-07-20 20.700 1,682,512 +6,644 0.07% 34,827,566
2021-07-21 2021-07-19 20.879 1,675,868 +7,817 0.07% 34,990,198
2021-07-20 2021-07-16 21.467 1,668,051 +15,633 0.07% 35,808,631
2021-07-19 2021-07-15 22.184 1,652,418 -2,345 0.07% 36,656,875
2021-07-16 2021-07-14 21.953 1,654,763 -1,564 0.07% 36,327,835
2021-07-15 2021-07-13 22.081 1,656,327 -14,460 0.07% 36,574,071
2021-07-14 2021-07-12 21.442 1,670,787 +28,139 0.07% 35,824,615
2021-07-13 2021-07-09 20.700 1,642,648 +19,933 0.07% 34,002,391
2021-07-12 2021-07-08 21.467 1,622,715 +18,759 0.07% 34,835,387
2021-07-09 2021-07-07 22.491 1,603,956 -8,989 0.07% 36,074,287
2021-07-08 2021-07-06 21.646 1,612,945 +7,035 0.07% 34,914,542
2021-07-07 2021-07-05 22.133 1,605,910 -9,380 0.07% 35,542,972
2021-07-06 2021-07-02 22.056 1,615,290 +3,127 0.07% 35,626,585
2021-07-05 2021-06-30 22.286 1,612,163 +8,207 0.07% 35,928,868
2021-06-30 2021-06-28 22.849 1,603,956 +782 0.07% 36,648,849
2021-06-29 2021-06-25 23.079 1,603,174 -16,024 0.07% 37,000,162
2021-06-28 2021-06-24 23.003 1,619,198 +156,721 0.07% 37,245,695
2021-06-25 2021-06-23 22.696 1,462,477 -6,253 0.06% 33,191,669
2021-06-24 2021-06-22 21.314 1,468,730 +1,563 0.06% 31,304,257
2021-06-23 2021-06-21 21.237 1,467,167 -781 0.06% 31,158,323
2021-06-22 2021-06-18 21.519 1,467,948 +6,253 0.06% 31,588,070
2021-06-21 2021-06-17 21.493 1,461,695 +3,126 0.06% 31,416,115
2021-06-18 2021-06-16 21.186 1,458,569 +8,599 0.06% 30,901,086
2021-06-16 2021-06-11 21.979 1,449,970 -2,345 0.06% 31,869,013
2021-06-15 2021-06-10 21.928 1,452,315 -2,345 0.06% 31,846,233
2021-06-11 2021-06-09 21.953 1,454,660 +2,736 0.06% 31,934,875
2021-06-10 2021-06-08 21.953 1,451,924 +1,563 0.06% 31,874,810
2021-06-09 2021-06-07 22.363 1,450,361 -332,202 0.06% 32,434,259
2021-06-08 2021-06-04 22.440 1,782,563 -39,865 0.07% 40,000,085
2021-06-07 2021-06-03 21.493 1,822,428 +30,485 0.07% 39,169,326
2021-06-04 2021-06-02 21.646 1,791,943 -10,943 0.07% 38,789,214
2021-06-03 2021-06-01 21.211 1,802,886 -2,736 0.07% 38,241,879
2021-06-02 2021-05-31 21.211 1,805,622 +8,207 0.07% 38,299,914
2021-06-01 2021-05-28 21.493 1,797,415 +16,024 0.07% 38,631,723
2021-05-31 2021-05-27 22.619 1,781,391 -389,654 0.07% 40,292,846
2021-05-28 2021-05-26 21.826 2,171,045 +307,581 0.09% 47,384,280
2021-05-27 2021-05-25 22.817 1,863,464 +37,519 0.08% 42,518,431
2021-05-26 2021-05-24 23.001 1,825,945 +65,996 0.07% 41,999,127
2021-05-25 2021-05-21 23.502 1,759,949 +6,073 0.07% 41,362,165
2021-05-21 2021-05-18 23.133 1,753,876 -6,073 0.07% 40,572,496
2021-05-20 2021-05-17 22.896 1,759,949 -3,036 0.07% 40,295,652
2021-05-18 2021-05-14 22.711 1,762,985 +25,050 0.07% 40,040,013
2021-05-17 2021-05-13 23.238 1,737,935 +30,363 0.07% 40,386,893
2021-05-14 2021-05-12 24.582 1,707,572 -14,043 0.07% 41,975,801
2021-05-13 2021-05-11 24.450 1,721,615 +3,416 0.07% 42,094,208
2021-05-12 2021-05-10 23.686 1,718,199 -4,934 0.07% 40,697,851
2021-05-11 2021-05-07 24.134 1,723,133 +15,941 0.07% 41,586,522
2021-05-10 2021-05-06 25.188 1,707,192 -3,416 0.07% 43,001,003
2021-05-07 2021-05-05 25.214 1,710,608 +7,970 0.07% 43,132,116
2021-05-04 2021-04-30 25.583 1,702,638 +2,277 0.07% 43,559,198
2021-05-03 2021-04-29 25.425 1,700,361 -1,518 0.07% 43,232,144
2021-04-30 2021-04-28 25.399 1,701,879 -7,591 0.07% 43,225,899
2021-04-29 2021-04-27 25.662 1,709,470 +3,416 0.07% 43,869,104
2021-04-28 2021-04-26 24.951 1,706,054 -5,693 0.07% 42,567,788
2021-04-27 2021-04-23 24.424 1,711,747 -48,961 0.07% 41,807,831
2021-04-26 2021-04-22 23.080 1,760,708 -380 0.07% 40,637,761
2021-04-23 2021-04-21 23.844 1,761,088 +3,796 0.07% 41,992,136
2021-04-22 2021-04-20 23.976 1,757,292 +7,591 0.07% 42,133,123
2021-04-21 2021-04-19 24.266 1,749,701 -72,114 0.07% 42,458,221
2021-04-20 2021-04-16 24.266 1,821,815 +18,598 0.08% 44,208,139
2021-04-19 2021-04-15 24.134 1,803,217 +2,657 0.08% 43,519,289
2021-04-16 2021-04-14 23.976 1,800,560 +10,248 0.08% 43,170,524
2021-04-15 2021-04-13 24.371 1,790,312 -120,695 0.08% 43,632,368
2021-04-14 2021-04-12 23.555 1,911,007 -13,284 0.08% 45,013,017
2021-04-13 2021-04-09 24.108 1,924,291 -158,270 0.08% 46,390,619
2021-04-12 2021-04-08 24.292 2,082,561 -157,131 0.09% 50,590,268
2021-04-09 2021-04-07 23.238 2,239,692 -234,938 0.09% 52,046,941
2021-04-08 2021-04-01 22.870 2,474,630 -55,413 0.10% 56,593,731
2021-04-07 2021-03-31 22.158 2,530,043 -3,795 0.11% 56,061,179
2021-04-01 2021-03-30 22.211 2,533,838 -380 0.11% 56,278,789
2021-03-31 2021-03-29 21.052 2,534,218 -4,934 0.11% 53,349,343
2021-03-30 2021-03-26 20.841 2,539,152 -4,934 0.11% 52,918,011
2021-03-29 2021-03-25 19.892 2,544,086 +13,663 0.11% 50,607,754
2021-03-26 2021-03-24 20.208 2,530,423 +26,569 0.11% 51,136,007
2021-03-25 2021-03-23 21.789 2,503,854 +8,729 0.11% 54,557,296
2021-03-24 2021-03-22 21.737 2,495,125 -13,664 0.11% 54,235,617
2021-03-23 2021-03-19 22.817 2,508,789 +598,161 0.11% 57,242,732
2021-03-22 2021-03-18 22.632 1,910,628 -4,175 0.08% 43,242,185
2021-03-19 2021-03-17 22.474 1,914,803 -71,734 0.08% 43,033,974
2021-03-18 2021-03-16 22.132 1,986,537 +3,796 0.08% 43,965,728
2021-03-17 2021-03-15 21.447 1,982,741 +5,693 0.08% 42,523,472
2021-03-16 2021-03-12 21.341 1,977,048 -30,743 0.08% 42,193,015
2021-03-15 2021-03-11 21.500 2,007,791 -207,231 0.08% 43,166,515
2021-03-12 2021-03-10 19.181 2,215,022 +6,832 0.09% 42,486,186
2021-03-11 2021-03-09 18.443 2,208,190 +209,508 0.09% 40,726,098
2021-03-09 2021-03-05 20.788 1,998,682 -221,274 0.08% 41,548,852
2021-03-08 2021-03-04 19.602 2,219,956 +5,693 0.09% 43,516,667
2021-03-05 2021-03-03 20.419 2,214,263 -483,918 0.09% 45,213,615
2021-03-04 2021-03-02 18.259 2,698,181 -379 0.11% 49,265,471
2021-03-03 2021-03-01 18.628 2,698,560 -7,591 0.11% 50,267,793
2021-03-02 2021-02-26 17.442 2,706,151 +3,036 0.11% 47,200,689
2021-03-01 2021-02-25 17.705 2,703,115 +9,109 0.11% 47,859,937
2021-02-26 2021-02-24 17.416 2,694,006 +61,107 0.11% 46,917,876
2021-02-25 2021-02-23 18.180 2,632,899 -1,518 0.11% 47,865,392
2021-02-24 2021-02-22 18.048 2,634,417 +36,056 0.11% 47,545,938
2021-02-23 2021-02-19 18.601 2,598,361 +17,839 0.11% 48,332,862
2021-02-22 2021-02-18 18.996 2,580,522 +3,795 0.11% 49,020,886
2021-02-19 2021-02-17 19.787 2,576,727 -27,707 0.11% 50,985,499
2021-02-18 2021-02-16 19.655 2,604,434 -5,313 0.11% 51,190,634
2021-02-17 2021-02-11 18.259 2,609,747 -3,416 0.11% 47,650,775
2021-02-16 2021-02-09 17.864 2,613,163 -26,568 0.11% 46,680,395
2021-02-10 2021-02-08 16.599 2,639,731 +15,941 0.11% 43,816,587
2021-02-09 2021-02-05 17.179 2,623,790 -11,766 0.11% 45,072,847
2021-02-08 2021-02-04 16.915 2,635,556 +6,073 0.11% 44,580,569
2021-02-04 2021-02-02 16.968 2,629,483 -2,278 0.11% 44,616,404
2021-02-03 2021-02-01 16.652 2,631,761 +20,116 0.11% 43,822,974
2021-02-02 2021-01-29 16.520 2,611,645 +17,459 0.11% 43,143,961
2021-02-01 2021-01-28 16.941 2,594,186 +15,182 0.11% 43,949,143
2021-01-29 2021-01-27 17.653 2,579,004 -4,934 0.11% 45,526,592
2021-01-28 2021-01-26 18.101 2,583,938 -85,397 0.11% 46,771,053
2021-01-27 2021-01-25 18.206 2,669,335 +15,181 0.11% 48,598,118
2021-01-26 2021-01-22 17.890 2,654,154 +380 0.11% 47,482,570
2021-01-22 2021-01-20 17.679 2,653,774 -12,146 0.11% 46,916,411
2021-01-21 2021-01-19 17.626 2,665,920 +15,941 0.11% 46,990,661
2021-01-20 2021-01-18 17.837 2,649,979 -3,036 0.11% 47,268,239
2021-01-19 2021-01-15 17.205 2,653,015 -16,320 0.11% 45,644,790
2021-01-18 2021-01-14 17.811 2,669,335 +6,831 0.11% 47,543,166
2021-01-15 2021-01-13 18.232 2,662,504 +2,657 0.11% 48,543,903
2021-01-14 2021-01-12 17.811 2,659,847 +759 0.11% 47,374,177
2021-01-13 2021-01-11 18.206 2,659,088 +4,934 0.11% 48,411,561
2021-01-12 2021-01-08 18.074 2,654,154 -37,195 0.11% 47,972,081
2021-01-11 2021-01-07 17.126 2,691,349 -2,277 0.11% 46,091,591
2021-01-08 2021-01-06 17.126 2,693,626 -7,212 0.11% 46,130,587
2021-01-07 2021-01-05 15.413 2,700,838 +34,159 0.11% 41,628,688
2021-01-06 2021-01-04 16.731 2,666,679 -1,518 0.11% 44,615,195
2021-01-05 2020-12-31 16.678 2,668,197 +8,730 0.11% 44,499,991
2021-01-04 2020-12-29 16.573 2,659,467 -98,302 0.11% 44,074,113
2020-12-30 2020-12-28 15.756 2,757,769 -50,100 0.12% 43,450,762
2020-12-29 2020-12-24 15.202 2,807,869 +8,730 0.12% 42,686,543
2020-12-28 2020-12-22 15.044 2,799,139 +6,072 0.12% 42,111,324
2020-12-23 2020-12-21 15.571 2,793,067 -3,795 0.12% 43,491,778
2020-12-22 2020-12-18 15.677 2,796,862 -6,832 0.12% 43,845,632
2020-12-21 2020-12-17 15.492 2,803,694 -38,334 0.12% 43,435,644
2020-12-18 2020-12-16 14.965 2,842,028 -6,452 0.12% 42,531,923
2020-12-17 2020-12-15 15.202 2,848,480 +14,423 0.12% 43,303,930
2020-12-15 2020-12-11 15.202 2,834,057 +1,897 0.12% 43,084,665
2020-12-14 2020-12-10 15.229 2,832,160 +759 0.12% 43,130,446
2020-12-11 2020-12-09 15.229 2,831,401 -3,036 0.12% 43,118,887
2020-12-10 2020-12-08 15.440 2,834,437 +2,277 0.12% 43,762,563
2020-12-09 2020-12-07 15.202 2,832,160 +22,773 0.12% 43,055,826
2020-12-08 2020-12-04 15.703 2,809,387 -22,014 0.12% 44,116,003
2020-12-07 2020-12-03 16.019 2,831,401 -236,835 0.12% 45,356,892
2020-12-04 2020-12-02 13.806 3,068,236 +6,073 0.13% 42,360,236
2020-12-03 2020-12-01 13.543 3,062,163 -2,657 0.13% 41,469,591
2020-12-02 2020-11-30 19.655 3,064,820 -10,248 0.13% 60,237,615
2020-12-01 2020-11-27 20.344 3,075,068 +153,886 0.13% 62,559,702
2020-11-30 2020-11-26 20.438 2,921,182 +3,509 0.15% 59,703,730
2020-11-27 2020-11-25 20.156 2,917,673 -7,656 0.15% 58,808,871
2020-11-26 2020-11-24 19.905 2,925,329 +957 0.15% 58,229,585
2020-11-25 2020-11-23 19.843 2,924,372 +1,276 0.15% 58,027,195
2020-11-24 2020-11-20 19.749 2,923,096 +26,159 0.15% 57,726,986
2020-11-20 2020-11-18 19.560 2,896,937 -957 0.15% 56,665,522
2020-11-19 2020-11-17 19.122 2,897,894 +7,975 0.15% 55,412,479
2020-11-18 2020-11-16 19.184 2,889,919 -12,760 0.15% 55,441,165
2020-11-17 2020-11-13 18.495 2,902,679 +1,595 0.15% 53,684,174
2020-11-16 2020-11-12 18.244 2,901,084 +6,380 0.15% 52,927,154
2020-11-13 2020-11-11 18.275 2,894,704 -80,710 0.15% 52,901,498
2020-11-12 2020-11-10 18.024 2,975,414 +15,313 0.15% 53,630,334
2020-11-11 2020-11-09 18.213 2,960,101 +21,373 0.15% 53,911,065
2020-11-10 2020-11-06 20.219 2,938,728 -19,140 0.15% 59,417,498
2020-11-09 2020-11-05 19.905 2,957,868 -9,571 0.15% 58,877,284
2020-11-05 2020-11-03 19.341 2,967,439 +7,657 0.15% 57,393,435
2020-11-04 2020-11-02 19.404 2,959,782 +319 0.15% 57,430,900
2020-11-03 2020-10-30 19.341 2,959,463 +4,466 0.15% 57,239,170
2020-11-02 2020-10-29 19.466 2,954,997 +1,276 0.15% 57,523,314
2020-10-30 2020-10-28 19.435 2,953,721 +3,828 0.15% 57,405,884
2020-10-29 2020-10-27 19.498 2,949,893 +3,509 0.15% 57,516,427
2020-10-28 2020-10-23 19.592 2,946,384 +4,785 0.15% 57,725,090
2020-10-27 2020-10-22 19.655 2,941,599 +33,177 0.15% 57,815,763
2020-10-23 2020-10-21 19.310 2,908,422 +50,404 0.15% 56,160,813
2020-10-22 2020-10-20 19.278 2,858,018 +62,526 0.14% 55,097,936
2020-10-21 2020-10-19 19.216 2,795,492 +13,717 0.14% 53,717,276
2020-10-20 2020-10-16 19.216 2,781,775 +91,237 0.14% 53,453,694
2020-10-19 2020-10-15 19.372 2,690,538 +64,440 0.14% 52,122,214
2020-10-16 2020-10-14 19.310 2,626,098 +47,533 0.13% 50,709,216
2020-10-15 2020-10-12 19.310 2,578,565 +46,895 0.13% 49,791,367
2020-10-14 2020-10-09 16.990 2,531,670 +393,658 0.13% 43,013,188
2020-10-12 2020-10-08 16.865 2,138,012 +140,365 0.11% 36,056,840
2020-10-09 2020-10-07 16.771 1,997,647 +70,820 0.10% 33,501,772
2020-10-08 2020-10-06 17.147 1,926,827 +93,151 0.10% 33,038,879
2020-10-07 2020-10-05 16.394 1,833,676 +78,477 0.09% 30,062,116
2020-10-06 2020-09-30 16.614 1,755,199 -1,360,260 0.09% 29,160,669
2020-10-05 2020-09-29 16.833 3,115,459 +131,751 0.16% 52,443,489
2020-09-30 2020-09-28 17.053 2,983,708 +240,215 0.15% 50,880,395
2020-09-29 2020-09-25 16.551 2,743,493 +71,139 0.14% 45,408,069
2020-09-28 2020-09-24 16.833 2,672,354 -1,595 0.13% 44,984,565
2020-09-25 2020-09-23 17.084 2,673,949 +14,674 0.13% 45,681,975
2020-09-24 2020-09-22 16.708 2,659,275 +6,062 0.13% 44,430,961
2020-09-23 2020-09-21 16.959 2,653,213 -31,582 0.13% 44,995,039
2020-09-22 2020-09-18 16.896 2,684,795 +1,276 0.13% 45,362,308
2020-09-21 2020-09-17 16.990 2,683,519 +7,656 0.13% 45,593,110
2020-09-18 2020-09-16 16.677 2,675,863 +25,521 0.13% 44,624,232
2020-09-17 2020-09-15 16.300 2,650,342 -4,785 0.13% 43,201,668
2020-09-16 2020-09-14 16.426 2,655,127 +31,901 0.13% 43,612,586
2020-09-15 2020-09-11 16.081 2,623,226 +12,760 0.13% 42,184,055
2020-09-14 2020-09-10 16.144 2,610,466 +319 0.13% 42,142,522
2020-09-11 2020-09-09 16.363 2,610,147 +10,527 0.13% 42,710,113
2020-09-10 2020-09-08 16.739 2,599,620 +7,019 0.13% 43,515,740
2020-09-09 2020-09-07 17.648 2,592,601 -22,331 0.13% 45,755,081
2020-09-08 2020-09-04 17.147 2,614,932 -73,054 0.13% 44,837,664
2020-09-07 2020-09-03 16.551 2,687,986 -1,595 0.14% 44,489,362
2020-09-04 2020-09-02 16.363 2,689,581 +67,950 0.14% 44,009,900
2020-09-03 2020-09-01 16.206 2,621,631 +14,036 0.13% 42,487,126
2020-09-02 2020-08-31 15.313 2,607,595 +638 0.13% 39,930,060
2020-09-01 2020-08-28 15.282 2,606,957 -27,754 0.13% 39,838,570
2020-08-31 2020-08-27 12.743 2,634,711 +12,123 0.13% 33,572,895
2020-08-27 2020-08-25 12.648 2,622,588 -6,381 0.13% 33,171,786
2020-08-26 2020-08-24 12.805 2,628,969 +18,184 0.13% 33,664,547
2020-08-25 2020-08-21 12.617 2,610,785 -26,478 0.13% 32,940,656
2020-08-24 2020-08-20 12.821 2,637,263 +319 0.13% 33,812,089
2020-08-21 2020-08-19 13.087 2,636,944 +3,190 0.13% 34,510,610
2020-08-20 2020-08-18 13.040 2,633,754 +638 0.13% 34,345,021
2020-08-19 2020-08-17 12.993 2,633,116 -319 0.13% 34,212,891
2020-08-17 2020-08-13 12.946 2,633,435 -4,147 0.13% 34,093,211
2020-08-14 2020-08-12 12.758 2,637,582 +957 0.13% 33,650,818
2020-08-13 2020-08-11 13.197 2,636,625 -957 0.13% 34,795,711
2020-08-12 2020-08-10 13.291 2,637,582 -2,552 0.13% 35,056,381
2020-08-10 2020-08-06 13.699 2,640,134 -638 0.13% 36,166,182
2020-08-07 2020-08-05 13.855 2,640,772 -13,079 0.13% 36,588,822
2020-08-05 2020-08-03 13.589 2,653,851 -128,243 0.14% 36,062,920
2020-08-04 2020-07-31 13.652 2,782,094 -957 0.14% 37,980,022
2020-08-03 2020-07-30 13.511 2,783,051 -638 0.14% 37,600,506
2020-07-31 2020-07-29 13.322 2,783,689 +957 0.14% 37,085,565
2020-07-30 2020-07-28 13.166 2,782,732 -6,380 0.14% 36,636,664
2020-07-29 2020-07-27 12.837 2,789,112 -39,876 0.14% 35,802,645
2020-07-28 2020-07-24 13.040 2,828,988 -1,276 0.14% 36,890,937
2020-07-27 2020-07-23 13.636 2,830,264 +3,190 0.14% 38,593,259
2020-07-24 2020-07-22 13.385 2,827,074 -6,699 0.14% 37,840,799
2020-07-22 2020-07-20 13.213 2,833,773 -12,761 0.14% 37,441,901
2020-07-20 2020-07-16 12.899 2,846,534 +957 0.14% 36,718,207
2020-07-17 2020-07-15 13.291 2,845,577 +1,276 0.14% 37,820,864
2020-07-16 2020-07-14 13.808 2,844,301 -20,735 0.14% 39,275,047
2020-07-15 2020-07-13 13.965 2,865,036 +4,466 0.15% 40,010,414
2020-07-14 2020-07-10 13.542 2,860,570 -79,978 0.15% 38,737,499
2020-07-13 2020-07-09 13.965 2,940,548 +36,686 0.15% 41,064,944
2020-07-10 2020-07-08 13.275 2,903,862 -7,975 0.15% 38,550,023
2020-07-09 2020-07-07 12.194 2,911,837 -81,667 0.15% 35,506,831
2020-07-08 2020-07-06 13.213 2,993,504 -45,937 0.15% 39,552,385
2020-07-07 2020-07-03 12.790 3,039,441 -3,828 0.15% 38,873,096
2020-07-06 2020-07-02 12.617 3,043,269 -638 0.15% 38,397,370
2020-07-03 2020-06-30 12.210 3,043,907 +6,380 0.15% 37,164,996
2020-07-02 2020-06-29 12.304 3,037,527 -28,711 0.15% 37,372,750
2020-06-30 2020-06-26 12.711 3,066,238 +14,355 0.16% 38,975,525
2020-06-29 2020-06-24 12.774 3,051,883 +1,277 0.16% 38,984,390
2020-06-26 2020-06-23 12.539 3,050,606 -86,133 0.16% 38,250,874
2020-06-24 2020-06-22 12.617 3,136,739 +638 0.16% 39,576,695
2020-06-23 2020-06-19 12.586 3,136,101 -99,212 0.16% 39,470,338
2020-06-22 2020-06-18 12.413 3,235,313 -5,424 0.16% 40,161,205
2020-06-19 2020-06-17 11.943 3,240,737 -12,122 0.16% 38,704,728
2020-06-18 2020-06-16 11.786 3,252,859 -20,098 0.17% 38,339,667
2020-06-17 2020-06-15 11.065 3,272,957 +319 0.17% 36,216,815
2020-06-16 2020-06-12 11.207 3,272,638 +3,190 0.17% 36,674,928
2020-06-15 2020-06-11 11.238 3,269,448 +319 0.17% 36,741,666
2020-06-12 2020-06-10 11.630 3,269,129 -5,104 0.17% 38,019,046
2020-06-11 2020-06-09 11.692 3,274,233 +5,104 0.17% 38,283,679
2020-06-10 2020-06-08 11.645 3,269,129 -106,230 0.17% 38,070,285
2020-06-09 2020-06-05 11.551 3,375,359 +114,844 0.17% 38,989,953
2020-06-08 2020-06-04 11.457 3,260,515 +2,552 0.17% 37,356,728
2020-06-03 2020-06-01 11.034 3,257,963 +6,699 0.17% 35,948,772
2020-06-02 2020-05-29 10.580 3,251,264 -17,227 0.17% 34,397,055
2020-06-01 2020-05-28 10.454 3,268,491 -42,747 0.17% 34,169,481
2020-05-29 2020-05-27 10.909 3,311,238 -126,966 0.17% 36,121,426
2020-05-28 2020-05-26 13.617 3,438,204 +180,241 0.17% 46,817,699
2020-05-27 2020-05-25 13.050 3,257,963 +273,120 0.17% 42,514,900
2020-05-26 2020-05-22 12.603 2,984,843 -128,541 0.17% 37,616,528
2020-05-25 2020-05-21 13.376 3,113,384 +116,908 0.17% 41,645,255
2020-05-22 2020-05-20 13.514 2,996,476 +282,090 0.17% 40,493,619
2020-05-21 2020-05-19 13.376 2,714,386 -6,107 0.15% 36,308,177
2020-05-20 2020-05-18 13.479 2,720,493 +2,908 0.15% 36,670,507
2020-05-19 2020-05-15 13.118 2,717,585 +5,526 0.15% 35,650,113
2020-05-18 2020-05-14 12.946 2,712,059 +582 0.15% 35,111,336
2020-05-14 2020-05-12 12.998 2,711,477 +11,632 0.15% 35,243,657
2020-05-12 2020-05-08 13.084 2,699,845 +2,908 0.15% 35,324,557
2020-05-11 2020-05-07 12.826 2,696,937 +2,909 0.15% 34,590,980
2020-05-07 2020-05-05 12.826 2,694,028 +5,816 0.15% 34,553,669
2020-05-06 2020-05-04 12.878 2,688,212 +2,908 0.15% 34,617,729
2020-05-05 2020-04-29 13.050 2,685,304 +5,235 0.15% 35,041,967
2020-05-04 2020-04-28 12.964 2,680,069 -5,817 0.15% 34,743,260
2020-04-29 2020-04-27 12.482 2,685,886 +151,429 0.15% 33,525,668
2020-04-27 2020-04-23 12.293 2,534,457 +291 0.14% 31,156,180
2020-04-23 2020-04-21 12.224 2,534,166 -64,851 0.14% 30,978,323
2020-04-21 2020-04-17 12.688 2,599,017 -3,199 0.15% 32,977,575
2020-04-20 2020-04-16 12.310 2,602,216 +3,199 0.15% 32,033,884
2020-04-17 2020-04-15 12.293 2,599,017 -18,903 0.15% 31,949,819
2020-04-16 2020-04-14 12.688 2,617,920 -2,909 0.15% 33,217,426
2020-04-15 2020-04-09 12.723 2,620,829 +2,909 0.15% 33,344,457
2020-04-14 2020-04-08 12.620 2,617,920 +2,326 0.15% 33,037,385
2020-04-09 2020-04-07 12.431 2,615,594 -41,586 0.15% 32,513,361
2020-04-08 2020-04-06 12.173 2,657,180 -35,480 0.15% 32,345,024
2020-04-07 2020-04-03 11.984 2,692,660 +291 0.15% 32,267,665
2020-04-06 2020-04-02 11.966 2,692,369 +9,306 0.15% 32,217,888
2020-04-03 2020-04-01 12.035 2,683,063 -40,132 0.15% 32,291,049
2020-04-02 2020-03-31 12.327 2,723,195 -1,164 0.15% 33,569,984
2020-04-01 2020-03-30 11.915 2,724,359 +13,087 0.15% 32,460,172
2020-03-31 2020-03-27 12.723 2,711,272 -139,010 0.15% 34,495,151
2020-03-30 2020-03-26 12.413 2,850,282 +13,959 0.16% 35,381,665
2020-03-27 2020-03-25 12.379 2,836,323 -13,377 0.16% 35,110,856
2020-03-26 2020-03-24 11.519 2,849,700 -249,228 0.16% 32,826,697
2020-03-25 2020-03-23 11.416 3,098,928 -30,827 0.17% 35,377,962
2020-03-24 2020-03-20 11.004 3,129,755 +88,990 0.17% 34,438,447
2020-03-23 2020-03-19 10.436 3,040,765 +62,525 0.17% 31,733,998
2020-03-20 2020-03-18 10.763 2,978,240 +58,454 0.17% 32,054,371
2020-03-19 2020-03-17 10.918 2,919,786 -5,817 0.16% 31,877,040
2020-03-18 2020-03-16 10.660 2,925,603 +357,994 0.16% 31,186,046
2020-03-17 2020-03-13 11.451 2,567,609 +6,107 0.14% 29,400,611
2020-03-16 2020-03-12 11.760 2,561,502 -4,653 0.14% 30,123,404
2020-03-13 2020-03-11 12.345 2,566,155 +11,632 0.14% 31,678,205
2020-03-12 2020-03-10 12.327 2,554,523 +12,505 0.14% 31,490,693
2020-03-11 2020-03-09 12.224 2,542,018 +3,781 0.14% 31,074,308
2020-03-10 2020-03-06 13.032 2,538,237 +1,745 0.14% 33,079,171
2020-03-09 2020-03-05 13.307 2,536,492 +16,285 0.14% 33,754,191
2020-03-06 2020-03-04 13.135 2,520,207 +1,454 0.14% 33,104,178
2020-03-05 2020-03-03 13.290 2,518,753 +13,087 0.14% 33,474,825
2020-03-04 2020-03-02 14.012 2,505,666 +4,072 0.14% 35,110,259
2020-03-03 2020-02-28 13.359 2,501,594 +16,285 0.14% 33,418,818
2020-03-02 2020-02-27 14.339 2,485,309 +13,959 0.14% 35,636,881
2020-02-28 2020-02-26 14.545 2,471,350 +4,944 0.14% 35,946,603
2020-02-27 2020-02-25 14.924 2,466,406 +1,745 0.14% 36,807,603
2020-02-26 2020-02-24 14.975 2,464,661 -8,143 0.14% 36,908,686
2020-02-25 2020-02-21 15.371 2,472,804 -2,326 0.14% 38,008,476
2020-02-24 2020-02-20 15.336 2,475,130 +10,469 0.14% 37,959,118
2020-02-20 2020-02-18 15.474 2,464,661 -5,816 0.14% 38,137,563
2020-02-19 2020-02-17 15.611 2,470,477 -29,082 0.14% 38,567,359
2020-02-18 2020-02-14 15.474 2,499,559 +291 0.14% 38,677,567
2020-02-17 2020-02-13 15.628 2,499,268 -2,326 0.14% 39,059,794
2020-02-12 2020-02-10 14.098 2,501,594 +290 0.14% 35,268,251
2020-02-11 2020-02-07 14.408 2,501,304 +291 0.14% 36,038,254
2020-02-06 2020-02-04 14.322 2,501,013 -2,036 0.14% 35,819,060
2020-02-04 2020-01-31 13.858 2,503,049 -39,260 0.14% 34,686,273
2020-02-03 2020-01-30 13.944 2,542,309 +3,199 0.14% 35,448,873
2020-01-31 2020-01-29 14.734 2,539,110 -2,035 0.14% 37,412,401
2020-01-30 2020-01-24 15.646 2,541,145 +291 0.14% 39,757,959
2020-01-29 2020-01-22 16.385 2,540,854 -8,434 0.14% 41,631,864
2020-01-23 2020-01-21 15.697 2,549,288 +25,592 0.14% 40,016,852
2020-01-22 2020-01-20 16.608 2,523,696 +29,081 0.14% 41,914,801
2020-01-21 2020-01-17 16.866 2,494,615 +2,908 0.14% 42,075,160
2020-01-20 2020-01-16 16.419 2,491,707 +40,714 0.14% 40,912,271
2020-01-17 2020-01-15 16.076 2,450,993 +11,924 0.14% 39,400,971
2020-01-16 2020-01-14 16.540 2,439,069 -582 0.14% 40,341,533
2020-01-15 2020-01-13 16.557 2,439,651 -582 0.14% 40,393,104
2020-01-13 2020-01-09 16.419 2,440,233 -290 0.14% 40,067,100
2020-01-10 2020-01-08 15.955 2,440,523 -7,271 0.14% 38,938,940
2020-01-09 2020-01-07 16.076 2,447,794 +1,745 0.14% 39,349,545
2020-01-07 2020-01-03 16.815 2,446,049 +2,327 0.14% 41,129,862
2020-01-06 2020-01-02 16.815 2,443,722 +3,489 0.14% 41,090,733
2020-01-03 2019-12-31 16.608 2,440,233 +4,072 0.14% 40,528,606
2020-01-02 2019-12-27 16.385 2,436,161 -3,781 0.14% 39,916,470
2019-12-30 2019-12-24 16.127 2,439,942 -291 0.14% 39,349,170
2019-12-27 2019-12-20 15.680 2,440,233 -9,596 0.14% 38,263,031
2019-12-20 2019-12-18 16.247 2,449,829 -1,164 0.14% 39,803,459
2019-12-18 2019-12-16 16.247 2,450,993 -290 0.14% 39,822,371
2019-12-17 2019-12-13 16.093 2,451,283 -6,108 0.14% 39,447,778
2019-12-16 2019-12-12 16.058 2,457,391 -4,071 0.14% 39,461,572
2019-12-13 2019-12-11 15.955 2,461,462 -3,199 0.14% 39,273,025
2019-12-12 2019-12-10 15.577 2,464,661 +14,250 0.14% 38,391,814
2019-12-10 2019-12-06 15.474 2,450,411 -6,980 0.14% 37,917,062
2019-12-09 2019-12-05 15.543 2,457,391 +9,016 0.14% 38,194,069
2019-12-06 2019-12-04 14.941 2,448,375 +6,107 0.14% 36,580,611
2019-12-05 2019-12-03 15.508 2,442,268 +2,326 0.14% 37,875,040
2019-12-03 2019-11-29 15.181 2,439,942 +873 0.14% 37,041,916
2019-11-29 2019-11-27 15.749 2,439,069 +1,163 0.14% 38,412,520
2019-11-28 2019-11-26 15.697 2,437,906 +5,816 0.14% 38,268,459
2019-11-27 2019-11-25 15.972 2,432,090 -4,653 0.14% 38,846,205
2019-11-25 2019-11-21 15.921 2,436,743 -581 0.14% 38,794,839
2019-11-22 2019-11-20 16.333 2,437,324 -28,791 0.14% 39,809,810
2019-11-21 2019-11-19 15.904 2,466,115 -54,092 0.14% 39,220,064
2019-11-20 2019-11-18 14.116 2,520,207 -3,199 0.14% 35,573,993
2019-11-19 2019-11-15 13.668 2,523,406 -11,632 0.14% 34,491,136
2019-11-18 2019-11-14 13.789 2,535,038 -6,980 0.14% 34,955,223
2019-11-14 2019-11-12 14.030 2,542,018 -2,326 0.14% 35,663,341
2019-11-13 2019-11-11 13.754 2,544,344 -2,618 0.14% 34,996,052
2019-11-12 2019-11-08 14.373 2,546,962 -6,107 0.14% 36,608,504
2019-11-08 2019-11-06 14.236 2,553,069 -14,831 0.14% 36,345,122
2019-11-07 2019-11-05 14.236 2,567,900 -4,944 0.14% 36,556,254
2019-11-06 2019-11-04 13.617 2,572,844 -19,485 0.14% 35,034,173
2019-11-05 2019-11-01 13.221 2,592,329 -10,760 0.14% 34,274,387
2019-11-04 2019-10-31 12.379 2,603,089 -5,816 0.15% 32,223,652
2019-11-01 2019-10-30 11.984 2,608,905 +9,306 0.15% 31,263,981
2019-10-31 2019-10-29 12.448 2,599,599 +1,163 0.15% 32,359,229
2019-10-30 2019-10-28 12.482 2,598,436 -5,816 0.15% 32,434,103
2019-10-24 2019-10-22 12.603 2,604,252 -291 0.15% 32,820,124
2019-10-18 2019-10-16 12.568 2,604,543 -1,745 0.15% 32,734,231
2019-10-16 2019-10-14 12.620 2,606,288 -581 0.15% 32,890,593
2019-10-14 2019-10-10 12.052 2,606,869 -5,817 0.15% 31,418,863
2019-10-11 2019-10-09 11.812 2,612,686 +5,817 0.15% 30,860,090
2019-10-08 2019-10-03 12.433 2,606,869 +5,816 0.15% 32,411,280
2019-10-04 2019-10-02 12.485 2,601,053 +36,480 0.15% 32,475,038
2019-09-30 2019-09-26 12.450 2,564,573 -6,021 0.15% 31,930,133
2019-09-27 2019-09-25 12.015 2,570,594 +286 0.15% 30,884,470
2019-09-26 2019-09-24 12.049 2,570,308 +2,008 0.15% 30,970,674
2019-09-25 2019-09-23 12.311 2,568,300 +40,716 0.15% 31,618,255
2019-09-24 2019-09-20 12.764 2,527,584 +11,183 0.14% 32,262,954
2019-09-19 2019-09-17 12.677 2,516,401 -860 0.14% 31,900,810
2019-09-18 2019-09-16 12.904 2,517,261 -5,735 0.14% 32,482,348
2019-09-17 2019-09-13 13.096 2,522,996 -9,749 0.14% 33,040,297
2019-09-10 2019-09-06 12.189 2,532,745 -860 0.14% 30,871,383
2019-09-09 2019-09-05 11.613 2,533,605 -60,788 0.14% 29,423,923
2019-09-05 2019-09-03 10.759 2,594,393 +286 0.15% 27,913,119
2019-09-04 2019-09-02 10.881 2,594,107 -1,147 0.15% 28,226,688
2019-09-03 2019-08-30 10.794 2,595,254 -22,365 0.15% 28,012,893
2019-09-02 2019-08-29 10.096 2,617,619 -2,867 0.15% 26,428,496
2019-08-30 2019-08-28 10.201 2,620,486 +1,147 0.15% 26,731,612
2019-08-29 2019-08-27 10.323 2,619,339 +860 0.15% 27,039,637
2019-08-28 2019-08-26 10.201 2,618,479 +4,014 0.15% 26,711,139
2019-08-27 2019-08-23 10.707 2,614,465 -5,735 0.15% 27,992,304
2019-08-23 2019-08-21 10.463 2,620,200 -5,734 0.15% 27,414,046
2019-08-22 2019-08-20 10.550 2,625,934 -2,868 0.15% 27,702,989
2019-08-16 2019-08-14 10.114 2,628,802 -2,294 0.15% 26,587,244
2019-08-12 2019-08-08 10.253 2,631,096 -4,301 0.15% 26,977,485
2019-08-09 2019-08-07 9.957 2,635,397 +4,015 0.15% 26,240,349
2019-08-08 2019-08-06 9.608 2,631,382 +573 0.15% 25,282,670
2019-08-07 2019-08-05 9.992 2,630,809 +3,441 0.15% 26,286,417
2019-08-06 2019-08-02 10.637 2,627,368 +13,477 0.15% 27,947,192
2019-08-05 2019-08-01 11.090 2,613,891 -7,456 0.15% 28,988,920
2019-08-02 2019-07-31 11.369 2,621,347 +287 0.15% 29,802,971
2019-08-01 2019-07-30 11.317 2,621,060 -2,294 0.15% 29,662,592
2019-07-31 2019-07-29 11.596 2,623,354 -4,587 0.15% 30,420,475
2019-07-30 2019-07-26 11.509 2,627,941 +573 0.15% 30,244,541
2019-07-29 2019-07-25 11.892 2,627,368 -573 0.15% 31,245,877
2019-07-26 2019-07-24 11.579 2,627,941 -287 0.15% 30,427,841
2019-07-24 2019-07-22 11.195 2,628,228 -2,868 0.15% 29,422,902
2019-07-23 2019-07-19 11.334 2,631,096 +2,581 0.15% 29,822,050
2019-07-22 2019-07-18 11.125 2,628,515 +6,021 0.15% 29,242,775
2019-07-19 2019-07-17 11.422 2,622,494 +4,015 0.15% 29,953,201
2019-07-18 2019-07-16 11.352 2,618,479 +11,183 0.15% 29,724,703
2019-07-15 2019-07-11 10.968 2,607,296 +55,340 0.15% 28,597,524
2019-07-12 2019-07-10 11.021 2,551,956 -2,008 0.14% 28,124,040
2019-07-11 2019-07-09 10.881 2,553,964 -8,028 0.14% 27,789,889
2019-07-10 2019-07-08 12.049 2,561,992 +860 0.15% 30,870,471
2019-07-09 2019-07-05 12.346 2,561,132 +574 0.14% 31,619,330
2019-07-04 2019-07-02 12.834 2,560,558 +5,161 0.14% 32,862,445
2019-07-03 2019-06-28 12.485 2,555,397 +1,720 0.14% 31,905,007
2019-07-02 2019-06-27 12.695 2,553,677 +5,448 0.14% 32,417,893
2019-06-28 2019-06-26 12.346 2,548,229 +14,337 0.14% 31,460,032
2019-06-27 2019-06-25 12.049 2,533,892 +573 0.14% 30,531,883
2019-06-26 2019-06-24 12.224 2,533,319 +14,337 0.14% 30,966,730
2019-06-25 2019-06-21 12.032 2,518,982 +3,154 0.14% 30,308,302
2019-06-24 2019-06-20 12.573 2,515,828 +7,169 0.14% 31,630,325
2019-06-21 2019-06-19 12.642 2,508,659 -4,015 0.14% 31,715,173
2019-06-19 2019-06-17 11.927 2,512,674 +3,155 0.14% 29,969,513
2019-06-14 2019-06-12 12.189 2,509,519 -5,735 0.14% 30,588,284
2019-06-13 2019-06-11 12.416 2,515,254 -287 0.14% 31,228,368
2019-06-12 2019-06-10 12.171 2,515,541 +8,889 0.14% 30,617,820
2019-06-11 2019-06-06 12.015 2,506,652 -20,072 0.14% 30,116,237
2019-06-10 2019-06-05 11.561 2,526,724 -2,867 0.14% 29,211,831
2019-06-06 2019-06-04 11.509 2,529,591 -422,076 0.14% 29,112,647
2019-06-05 2019-06-03 11.526 2,951,667 -11,469 0.17% 34,021,720
2019-06-04 2019-05-31 11.666 2,963,136 +3,154 0.17% 34,567,275
2019-06-03 2019-05-30 11.666 2,959,982 +860 0.17% 34,530,481
2019-05-31 2019-05-29 11.910 2,959,122 +6,308 0.17% 35,242,850
2019-05-30 2019-05-28 13.457 2,952,814 +7,742 0.17% 39,737,466
2019-05-29 2019-05-27 13.348 2,945,072 +140,242 0.17% 39,309,742
2019-05-28 2019-05-24 13.311 2,804,830 -10,924 0.17% 37,335,133
2019-05-27 2019-05-23 13.055 2,815,754 +2,731 0.17% 36,758,771
2019-05-24 2019-05-22 13.165 2,813,023 +5,462 0.17% 37,032,149
2019-05-22 2019-05-20 12.963 2,807,561 -1,365 0.17% 36,394,789
2019-05-21 2019-05-17 13.165 2,808,926 +12,561 0.17% 36,978,214
2019-05-17 2019-05-15 13.604 2,796,365 -584 0.17% 38,041,656
2019-05-16 2019-05-14 13.494 2,796,949 -10,923 0.17% 37,742,336
2019-05-15 2019-05-10 14.062 2,807,872 -2,731 0.17% 39,483,466
2019-05-14 2019-05-09 13.567 2,810,603 -21,301 0.17% 38,132,428
2019-05-10 2019-05-08 13.787 2,831,904 -4,096 0.17% 39,043,635
2019-05-09 2019-05-07 14.318 2,836,000 +11,197 0.17% 40,605,954
2019-05-08 2019-05-06 14.190 2,824,803 +10,104 0.17% 40,083,590
2019-05-07 2019-05-03 14.886 2,814,699 +31,131 0.17% 41,898,575
2019-05-06 2019-05-02 14.977 2,783,568 -4,916 0.17% 41,689,999
2019-05-03 2019-04-30 15.069 2,788,484 +4,916 0.17% 42,018,906
2019-04-30 2019-04-26 15.380 2,783,568 +60,624 0.17% 42,811,246
2019-04-29 2019-04-25 15.417 2,722,944 -24,850 0.16% 41,978,561
2019-04-26 2019-04-24 15.801 2,747,794 -24,305 0.16% 43,418,190
2019-04-18 2019-04-16 16.149 2,772,099 +5,462 0.16% 44,766,595
2019-04-17 2019-04-15 16.479 2,766,637 -1,912 0.16% 45,590,193
2019-04-16 2019-04-12 16.442 2,768,549 +110,599 0.16% 45,520,319
2019-04-15 2019-04-11 16.076 2,657,950 +167,126 0.16% 42,728,541
2019-04-12 2019-04-10 17.010 2,490,824 +38,778 0.15% 42,367,760
2019-04-11 2019-04-09 16.222 2,452,046 +32,223 0.15% 39,777,646
2019-04-10 2019-04-08 16.204 2,419,823 +70,455 0.14% 39,210,611
2019-04-09 2019-04-04 15.380 2,349,368 +2,731 0.14% 36,133,254
2019-04-08 2019-04-03 15.362 2,346,637 +14,474 0.14% 36,048,286
2019-04-04 2019-04-02 15.545 2,332,163 -1,093 0.14% 36,252,949
2019-04-03 2019-04-01 15.472 2,333,256 +1,639 0.14% 36,099,056
2019-04-02 2019-03-29 15.105 2,331,617 -1,092 0.14% 35,219,883
2019-04-01 2019-03-28 15.069 2,332,709 +17,477 0.14% 35,150,956
2019-03-27 2019-03-25 15.453 2,315,232 -4,643 0.14% 35,777,806
2019-03-26 2019-03-22 15.764 2,319,875 -1,911 0.14% 36,571,644
2019-03-25 2019-03-21 15.417 2,321,786 +8,738 0.14% 35,794,065
2019-03-22 2019-03-20 15.581 2,313,048 +13,381 0.14% 36,040,512
2019-03-21 2019-03-19 17.138 2,299,667 +5,462 0.14% 39,411,008
2019-03-20 2019-03-18 17.321 2,294,205 +16,385 0.14% 39,737,460
2019-03-19 2019-03-15 16.900 2,277,820 +29,220 0.14% 38,494,426
2019-03-18 2019-03-14 16.936 2,248,600 -1,093 0.13% 38,082,959
2019-03-15 2019-03-13 16.918 2,249,693 +47,790 0.13% 38,060,279
2019-03-14 2019-03-12 17.449 2,201,903 +8,192 0.13% 38,420,926
2019-03-13 2019-03-11 17.595 2,193,711 -546 0.13% 38,599,310
2019-03-12 2019-03-08 17.010 2,194,257 +11,470 0.13% 37,323,293
2019-03-11 2019-03-07 17.577 2,182,787 +14,746 0.13% 38,367,132
2019-03-08 2019-03-06 18.236 2,168,041 +6,554 0.13% 39,536,987
2019-03-07 2019-03-05 17.467 2,161,487 +12,835 0.13% 37,755,284
2019-03-05 2019-03-01 17.815 2,148,652 +1,638 0.13% 38,278,567
2019-03-04 2019-02-28 17.614 2,147,014 -2,730 0.13% 37,816,967
2019-03-01 2019-02-27 17.925 2,149,744 -4,097 0.13% 38,534,185
2019-02-28 2019-02-26 18.712 2,153,841 +5,462 0.13% 40,303,362
2019-02-27 2019-02-25 18.932 2,148,379 +10,104 0.13% 40,673,185
2019-02-26 2019-02-22 18.969 2,138,275 -13,654 0.13% 40,560,197
2019-02-25 2019-02-21 18.053 2,151,929 -2,185 0.13% 38,849,157
2019-02-22 2019-02-20 17.064 2,154,114 +13,654 0.13% 36,758,801
2019-02-21 2019-02-19 17.064 2,140,460 -90,117 0.13% 36,525,803
2019-02-20 2019-02-18 16.167 2,230,577 -16,385 0.13% 36,062,403
2019-02-19 2019-02-15 16.039 2,246,962 +1,639 0.13% 36,039,319
2019-02-18 2019-02-14 16.680 2,245,323 +10,923 0.13% 37,451,908
2019-02-15 2019-02-13 17.138 2,234,400 -1,912 0.13% 38,292,482
2019-02-14 2019-02-12 16.552 2,236,312 -29,219 0.13% 37,014,984
2019-02-13 2019-02-11 15.563 2,265,531 +5,461 0.13% 35,258,650
2019-02-12 2019-02-08 15.545 2,260,070 +40,963 0.13% 35,132,279
2019-02-11 2019-02-04 15.472 2,219,107 +17,204 0.13% 34,332,995
2019-02-08 2019-01-31 14.794 2,201,903 -3,823 0.13% 32,575,140
2019-01-31 2019-01-29 14.684 2,205,726 -10,924 0.13% 32,389,383
2019-01-30 2019-01-28 14.519 2,216,650 +8,193 0.13% 32,184,521
2019-01-29 2019-01-25 14.904 2,208,457 +8,192 0.13% 32,914,715
2019-01-28 2019-01-24 14.995 2,200,265 -12,288 0.13% 32,994,051
2019-01-25 2019-01-23 13.787 2,212,553 -4,097 0.13% 30,504,605
2019-01-24 2019-01-22 14.153 2,216,650 +7,101 0.13% 31,372,806
2019-01-23 2019-01-21 14.428 2,209,549 -18,024 0.13% 31,879,140
2019-01-22 2019-01-18 14.153 2,227,573 +4,369 0.13% 31,527,402
2019-01-21 2019-01-17 14.025 2,223,204 -2,730 0.13% 31,180,626
2019-01-18 2019-01-16 14.281 2,225,934 +1,092 0.13% 31,789,495
2019-01-17 2019-01-15 14.538 2,224,842 -1,092 0.13% 32,344,201
2019-01-16 2019-01-14 13.897 2,225,934 -9,285 0.13% 30,933,624
2019-01-15 2019-01-11 14.538 2,235,219 -2,185 0.13% 32,495,059
2019-01-14 2019-01-10 14.153 2,237,404 -7,919 0.13% 31,666,543
2019-01-11 2019-01-09 12.524 2,245,323 +25,943 0.13% 28,119,764
2019-01-10 2019-01-08 11.627 2,219,380 -273 0.13% 25,803,709
2019-01-09 2019-01-07 11.370 2,219,653 -547 0.13% 25,237,912
2019-01-08 2019-01-04 11.334 2,220,200 -273 0.13% 25,162,830
2019-01-03 2018-12-31 11.828 2,220,473 +4,643 0.13% 26,263,630
2019-01-02 2018-12-27 11.718 2,215,830 +546 0.13% 25,965,289
2018-12-28 2018-12-24 12.066 2,215,284 +4,369 0.13% 26,729,545
2018-12-14 2018-12-12 13.384 2,210,915 +2,458 0.13% 29,591,445
2018-12-13 2018-12-11 13.055 2,208,457 +5,462 0.13% 28,830,702
2018-12-11 2018-12-07 13.366 2,202,995 +2,730 0.13% 29,445,106
2018-12-05 2018-12-03 13.805 2,200,265 +25,943 0.13% 30,375,475
2018-12-03 2018-11-29 12.780 2,174,322 -3,004 0.13% 27,787,919
2018-11-30 2018-11-28 12.432 2,177,326 -273 0.13% 27,068,861
2018-11-20 2018-11-16 12.194 2,177,599 +819 0.13% 26,553,935
2018-11-15 2018-11-13 12.139 2,176,780 -546 0.13% 26,424,380
2018-11-14 2018-11-12 12.048 2,177,326 +273 0.13% 26,231,679
2018-11-06 2018-11-02 12.158 2,177,053 -3,004 0.13% 26,467,555
2018-11-05 2018-11-01 11.389 2,180,057 -4,915 0.13% 24,827,614
2018-11-02 2018-10-31 10.986 2,184,972 -819 0.13% 24,003,461
2018-11-01 2018-10-30 10.711 2,185,791 -5,189 0.13% 23,412,147
2018-10-31 2018-10-29 10.638 2,190,980 +1,366 0.13% 23,307,264
2018-10-30 2018-10-26 10.876 2,189,614 +16,384 0.13% 23,813,912
2018-10-29 2018-10-25 11.883 2,173,230 +13,531 0.13% 25,824,183
2018-10-26 2018-10-24 12.090 2,159,699 +62,551 0.13% 26,110,777
2018-10-25 2018-10-23 12.448 2,097,148 +266 0.13% 26,104,903
2018-10-24 2018-10-22 13.182 2,096,882 -3,983 0.13% 27,641,625
2018-10-23 2018-10-19 12.598 2,100,865 -531 0.13% 26,467,675
2018-10-22 2018-10-18 12.222 2,101,396 -2,655 0.13% 25,682,904
2018-10-19 2018-10-16 12.015 2,104,051 +3,186 0.13% 25,279,500
2018-10-18 2018-10-15 12.165 2,100,865 +5,310 0.13% 25,557,725
2018-10-16 2018-10-12 12.297 2,095,555 -10,620 0.13% 25,769,369
2018-10-15 2018-10-11 11.864 2,106,175 +129,568 0.13% 24,987,715
2018-10-12 2018-10-10 12.523 1,976,607 -1,062 0.12% 24,753,323
2018-10-11 2018-10-09 12.523 1,977,669 +531 0.12% 24,766,623
2018-10-10 2018-10-08 12.316 1,977,138 +2,124 0.12% 24,350,409
2018-10-09 2018-10-05 12.730 1,975,014 +1,593 0.12% 25,142,497
2018-10-04 2018-10-02 13.239 1,973,421 -6,637 0.12% 26,125,620
2018-10-02 2018-09-27 12.843 1,980,058 +22,302 0.12% 25,430,437
2018-09-28 2018-09-26 13.371 1,957,756 +797 0.12% 26,176,311
2018-09-27 2018-09-24 13.484 1,956,959 -13,541 0.12% 26,386,773
2018-09-26 2018-09-21 13.785 1,970,500 -797 0.12% 27,163,083
2018-09-24 2018-09-20 12.636 1,971,297 +21,241 0.12% 24,909,563
2018-09-21 2018-09-19 13.069 1,950,056 -531 0.12% 25,485,789
2018-09-20 2018-09-18 12.429 1,950,587 +10,089 0.12% 24,243,806
2018-09-18 2018-09-14 12.429 1,940,498 -15,930 0.12% 24,118,410
2018-09-14 2018-09-12 11.826 1,956,428 +1,327 0.12% 23,137,426
2018-09-13 2018-09-11 12.015 1,955,101 -377,022 0.12% 23,489,913
2018-09-10 2018-09-06 13.126 2,332,123 +1,062 0.14% 30,610,877
2018-09-07 2018-09-05 13.295 2,331,061 +3,717 0.14% 30,992,019
2018-09-06 2018-09-04 13.653 2,327,344 -517,741 0.14% 31,775,334
2018-09-05 2018-09-03 13.578 2,845,085 +22,302 0.17% 38,629,763
2018-09-04 2018-08-31 13.954 2,822,783 +5,842 0.17% 39,390,114
2018-09-03 2018-08-30 13.672 2,816,941 +10,620 0.17% 38,512,872
2018-08-29 2018-08-27 14.557 2,806,321 -1,593 0.17% 40,851,535
2018-08-28 2018-08-24 14.180 2,807,914 -1,593 0.17% 39,817,163
2018-08-27 2018-08-23 15.160 2,809,507 +1,216,029 0.17% 42,590,970
2018-08-24 2018-08-22 15.160 1,593,478 -531 0.10% 24,156,471
2018-08-23 2018-08-21 14.952 1,594,009 -797 0.10% 23,834,322
2018-08-22 2018-08-20 14.312 1,594,806 +531 0.10% 22,825,116
2018-08-21 2018-08-17 14.105 1,594,275 +7,700 0.10% 22,487,263
2018-08-20 2018-08-16 14.124 1,586,575 +531 0.10% 22,408,532
2018-08-17 2018-08-15 14.500 1,586,044 +2,390 0.10% 22,998,393
2018-08-16 2018-08-14 14.915 1,583,654 -6,107 0.10% 23,619,844
2018-08-15 2018-08-13 14.670 1,589,761 +19,913 0.10% 23,321,734
2018-08-14 2018-08-10 15.386 1,569,848 +2,124 0.10% 24,153,006
2018-08-13 2018-08-09 15.630 1,567,724 +4,514 0.10% 24,504,127
2018-08-10 2018-08-08 15.612 1,563,210 +12,744 0.10% 24,404,133
2018-08-09 2018-08-07 15.480 1,550,466 -2,124 0.09% 24,000,794
2018-08-08 2018-08-06 15.536 1,552,590 +63,722 0.09% 24,121,387
2018-08-07 2018-08-03 16.082 1,488,868 +11,417 0.09% 23,944,491
2018-08-03 2018-08-01 17.966 1,477,451 +2,390 0.09% 26,543,183
2018-08-02 2018-07-31 17.664 1,475,061 -2,655 0.09% 26,055,797
2018-07-31 2018-07-27 17.683 1,477,716 -266 0.09% 26,130,523
2018-07-27 2018-07-25 17.627 1,477,982 -265 0.09% 26,051,728
2018-07-26 2018-07-24 17.325 1,478,247 +1,062 0.09% 25,610,990
2018-07-24 2018-07-20 17.118 1,477,185 +796 0.09% 25,286,592
2018-07-23 2018-07-19 17.250 1,476,389 +3,983 0.09% 25,467,588
2018-07-20 2018-07-18 17.645 1,472,406 +265 0.09% 25,981,170
2018-07-17 2018-07-13 18.794 1,472,141 -1,593 0.09% 27,667,600
2018-07-16 2018-07-12 18.643 1,473,734 -6,372 0.09% 27,475,515
2018-07-13 2018-07-11 18.135 1,480,106 -1,062 0.09% 26,841,739
2018-07-11 2018-07-09 18.229 1,481,168 -11,417 0.09% 27,000,463
2018-07-10 2018-07-06 17.721 1,492,585 -1,062 0.09% 26,449,668
2018-07-09 2018-07-05 16.967 1,493,647 +2,124 0.09% 25,343,366
2018-07-06 2018-07-04 17.231 1,491,523 +10,886 0.09% 25,700,560
2018-07-04 2018-06-29 18.248 1,480,637 -1,593 0.09% 27,018,667
2018-07-03 2018-06-28 17.627 1,482,230 -1,062 0.09% 26,126,605
2018-06-29 2018-06-27 17.401 1,483,292 -2,390 0.09% 25,810,128
2018-06-28 2018-06-26 17.645 1,485,682 +4,249 0.09% 26,215,430
2018-06-27 2018-06-25 17.269 1,481,433 +6,106 0.09% 25,582,494
2018-06-26 2018-06-22 18.267 1,475,327 -2,124 0.09% 26,949,553
2018-06-22 2018-06-20 18.192 1,477,451 -531 0.09% 26,877,059
2018-06-21 2018-06-19 18.700 1,477,982 +5,841 0.09% 27,638,211
2018-06-20 2018-06-15 19.585 1,472,141 -11,151 0.09% 28,831,968
2018-06-19 2018-06-14 19.020 1,483,292 -9,824 0.09% 28,212,370
2018-06-14 2018-06-12 19.472 1,493,116 -2,655 0.09% 29,074,056
2018-06-13 2018-06-11 19.321 1,495,771 +10,620 0.09% 28,900,410
2018-06-12 2018-06-08 19.397 1,485,151 +3,718 0.09% 28,807,089
2018-06-11 2018-06-07 19.434 1,481,433 +4,779 0.09% 28,790,768
2018-06-08 2018-06-06 19.547 1,476,654 +5,310 0.09% 28,864,739
2018-06-07 2018-06-05 18.907 1,471,344 +1,062 0.09% 27,818,869
2018-06-06 2018-06-04 18.700 1,470,282 +2,124 0.09% 27,494,221
2018-06-05 2018-06-01 18.361 1,468,158 +15,399 0.09% 26,956,838
2018-06-04 2018-05-31 19.585 1,452,759 +531 0.09% 28,452,370
2018-06-01 2018-05-30 22.244 1,452,228 +109,124 0.09% 32,302,901
2018-05-31 2018-05-29 22.402 1,343,104 +547,186 0.08% 30,087,842
2018-05-30 2018-05-28 22.797 795,918 +117,441 0.05% 18,144,394
2018-05-29 2018-05-25 22.481 678,477 +50,874 0.04% 15,252,665
2018-05-28 2018-05-24 22.323 627,603 +50,622 0.04% 14,009,795
2018-05-25 2018-05-23 21.967 576,981 +3,037 0.04% 12,674,611
2018-05-24 2018-05-21 22.520 573,944 +91,371 0.04% 12,925,362
2018-05-18 2018-05-16 21.928 482,573 +3,290 0.03% 10,581,673
2018-05-17 2018-05-15 22.165 479,283 +12,402 0.03% 10,623,148
2018-05-15 2018-05-11 21.374 466,881 +254 0.03% 9,979,339
2018-05-14 2018-05-10 21.612 466,627 -254 0.03% 10,084,527
2018-05-11 2018-05-09 20.742 466,881 -759 0.03% 9,684,202
2018-05-10 2018-05-08 20.703 467,640 -1,012 0.03% 9,681,469
2018-05-07 2018-05-03 20.703 468,652 +253 0.03% 9,702,421
2018-05-04 2018-05-02 20.387 468,399 +8,099 0.03% 9,549,134
2018-05-02 2018-04-27 20.229 460,300 +2,531 0.03% 9,311,277
2018-04-30 2018-04-26 20.308 457,769 +1,266 0.03% 9,296,251
2018-04-27 2018-04-25 20.268 456,503 +506 0.03% 9,252,505
2018-04-23 2018-04-19 20.545 455,997 +2,025 0.03% 9,368,362
2018-04-20 2018-04-18 20.545 453,972 +4,809 0.03% 9,326,759
2018-04-19 2018-04-17 21.572 449,163 +2,278 0.03% 9,689,357
2018-04-17 2018-04-13 22.481 446,885 +2,025 0.03% 10,046,305
2018-04-16 2018-04-12 21.928 444,860 +253 0.03% 9,754,717
2018-04-13 2018-04-11 21.730 444,607 +1,265 0.03% 9,661,339
2018-04-12 2018-04-10 22.678 443,342 +2,784 0.03% 10,054,237
2018-04-11 2018-04-09 20.505 440,558 -6,327 0.03% 9,033,765
2018-04-10 2018-04-06 21.493 446,885 +253 0.03% 9,604,904
2018-04-09 2018-04-04 21.572 446,632 +2,531 0.03% 9,634,758
2018-04-06 2018-04-03 21.967 444,101 +30,626 0.03% 9,755,620
2018-04-04 2018-03-29 22.481 413,475 -5,569 0.03% 9,295,224
2018-04-03 2018-03-28 23.389 419,044 +28,854 0.03% 9,801,209
2018-03-29 2018-03-27 24.891 390,190 -4,049 0.03% 9,712,142
2018-03-28 2018-03-26 25.720 394,239 +14,680 0.03% 10,140,022
2018-03-27 2018-03-23 25.602 379,559 +17,970 0.02% 9,717,457
2018-03-26 2018-03-22 30.185 361,589 -4,049 0.02% 10,914,577
2018-03-23 2018-03-21 31.252 365,638 -9,618 0.02% 11,426,840
2018-03-22 2018-03-20 31.291 375,256 -1,013 0.02% 11,742,246
2018-03-21 2018-03-19 31.726 376,269 +760 0.02% 11,937,471
2018-03-20 2018-03-16 32.002 375,509 -507 0.02% 12,017,211
2018-03-19 2018-03-15 32.002 376,016 +253 0.02% 12,033,437
2018-03-16 2018-03-14 31.094 375,763 +3,544 0.02% 11,683,880
2018-03-15 2018-03-13 31.410 372,219 +13,921 0.02% 11,691,332
2018-03-14 2018-03-12 30.620 358,298 -19,489 0.02% 10,970,955
2018-03-13 2018-03-09 28.249 377,787 -1,519 0.02% 10,672,137
2018-03-12 2018-03-08 27.973 379,306 -15,186 0.02% 10,610,145
2018-03-09 2018-03-07 26.629 394,492 +3,037 0.03% 10,505,009
2018-03-08 2018-03-06 26.708 391,455 +1,012 0.03% 10,455,068
2018-03-07 2018-03-05 26.432 390,443 +2,025 0.03% 10,320,057
2018-03-06 2018-03-02 26.550 388,418 +6,075 0.02% 10,312,571
2018-03-05 2018-03-01 27.143 382,343 +3,037 0.02% 10,377,870
2018-03-02 2018-02-28 27.222 379,306 -2,531 0.02% 10,325,409
2018-03-01 2018-02-27 27.064 381,837 +5,062 0.02% 10,333,963
2018-02-28 2018-02-26 27.182 376,775 -5,062 0.02% 10,241,624
2018-02-27 2018-02-23 27.024 381,837 -2,784 0.02% 10,318,877
2018-02-26 2018-02-22 26.985 384,621 -253 0.02% 10,378,917
2018-02-22 2018-02-20 26.353 384,874 -253 0.02% 10,142,447
2018-02-20 2018-02-13 24.970 385,127 +1,012 0.02% 9,616,552
2018-02-13 2018-02-09 24.180 384,115 -10,124 0.02% 9,287,761
2018-02-09 2018-02-07 25.562 394,239 -20,249 0.03% 10,077,718
2018-02-08 2018-02-06 25.800 414,488 -7,340 0.03% 10,693,589
2018-02-07 2018-02-05 27.735 421,828 +1,013 0.03% 11,699,596
2018-02-06 2018-02-02 27.696 420,815 -29,361 0.03% 11,654,873
2018-02-05 2018-02-01 27.814 450,176 +3,038 0.03% 12,521,413
2018-02-01 2018-01-30 27.222 447,138 -507 0.03% 12,171,921
2018-01-31 2018-01-29 26.748 447,645 +3,038 0.03% 11,973,490
2018-01-30 2018-01-26 27.419 444,607 +33,410 0.03% 12,190,853
2018-01-26 2018-01-24 28.170 411,197 +253 0.03% 11,583,447
2018-01-25 2018-01-23 28.684 410,944 -7,593 0.03% 11,787,388
2018-01-24 2018-01-22 28.763 418,537 +25,310 0.03% 12,038,256
2018-01-23 2018-01-19 27.498 393,227 +5,315 0.03% 10,813,117
2018-01-22 2018-01-18 27.182 387,912 -18,729 0.02% 10,544,354
2018-01-19 2018-01-17 26.511 406,641 -507 0.03% 10,780,329
2018-01-18 2018-01-16 26.195 407,148 +2,025 0.03% 10,665,081
2018-01-17 2018-01-15 25.167 405,123 -5,062 0.03% 10,195,879
2018-01-16 2018-01-12 25.958 410,185 +5,062 0.03% 10,647,398
2018-01-15 2018-01-11 25.997 405,123 +1,519 0.03% 10,532,007
2018-01-12 2018-01-10 26.234 403,604 -13,415 0.03% 10,588,194
2018-01-11 2018-01-09 25.681 417,019 +2,531 0.03% 10,709,459
2018-01-10 2018-01-08 25.800 414,488 -2,531 0.03% 10,693,589
2018-01-08 2018-01-04 25.167 417,019 -5,062 0.03% 10,495,270
2018-01-05 2018-01-03 25.602 422,081 -6,327 0.03% 10,806,104
2018-01-04 2018-01-02 25.049 428,408 -7,341 0.03% 10,731,123
2018-01-03 2017-12-29 24.061 435,749 +254 0.03% 10,484,604
2018-01-02 2017-12-28 24.456 435,495 -507 0.03% 10,650,553
2017-12-29 2017-12-27 23.982 436,002 +253 0.03% 10,456,239
2017-12-18 2017-12-14 24.298 435,749 +5,063 0.03% 10,587,900
2017-12-12 2017-12-08 24.338 430,686 +5,062 0.03% 10,481,895
2017-12-11 2017-12-07 23.745 425,624 +2,531 0.03% 10,106,457
2017-12-08 2017-12-06 23.745 423,093 -9,618 0.03% 10,046,358
2017-12-06 2017-12-04 25.483 432,711 +7,593 0.03% 11,026,965
2017-12-04 2017-11-30 25.562 425,118 +1,519 0.03% 10,867,061
2017-12-01 2017-11-29 24.654 423,599 +7,086 0.03% 10,443,302
2017-11-30 2017-11-28 24.456 416,513 -759 0.03% 10,186,325
2017-11-29 2017-11-27 24.298 417,272 +7,087 0.03% 10,138,943
2017-11-28 2017-11-24 24.575 410,185 +25,311 0.03% 10,080,185
2017-11-24 2017-11-22 25.404 384,874 +5,062 0.02% 9,777,501
2017-11-23 2017-11-21 25.800 379,812 -1,013 0.02% 9,798,965
2017-11-22 2017-11-20 24.772 380,825 +6,328 0.02% 9,433,901
2017-11-21 2017-11-17 25.720 374,497 +253 0.02% 9,632,248
2017-11-20 2017-11-16 25.562 374,244 -506 0.02% 9,566,597
2017-11-17 2017-11-15 25.760 374,750 -253 0.02% 9,653,562
2017-11-16 2017-11-14 26.392 375,003 +1,012 0.02% 9,897,136
2017-11-10 2017-11-08 27.538 373,991 -253 0.02% 10,298,934
2017-11-09 2017-11-07 27.024 374,244 +759 0.02% 10,113,682
2017-11-07 2017-11-03 27.222 373,485 -2,531 0.02% 10,166,951
2017-11-06 2017-11-02 27.656 376,016 -2,024 0.02% 10,399,266
2017-11-03 2017-11-01 26.550 378,040 -20,502 0.02% 10,037,033
2017-11-02 2017-10-31 25.879 398,542 -506 0.03% 10,313,682
2017-11-01 2017-10-30 25.839 399,048 -1,013 0.03% 10,311,010
2017-10-31 2017-10-27 25.167 400,061 -20,501 0.03% 10,068,482
2017-10-30 2017-10-26 25.918 420,562 -8,606 0.03% 10,900,143
2017-10-27 2017-10-25 25.958 429,168 +253 0.03% 11,140,150
2017-10-26 2017-10-24 25.167 428,915 -1,012 0.03% 10,794,661
2017-10-24 2017-10-20 24.772 429,927 +4,050 0.03% 10,650,269
2017-10-23 2017-10-19 23.745 425,877 -57,708 0.03% 10,112,464
2017-10-20 2017-10-18 26.144 483,585 +253 0.03% 12,642,912
2017-10-19 2017-10-17 26.144 483,332 +12,954 0.03% 12,636,298
2017-10-18 2017-10-16 26.144 470,378 +1,974 0.03% 12,297,627
2017-10-16 2017-10-12 26.590 468,404 +6,414 0.03% 12,454,865
2017-10-13 2017-10-11 26.712 461,990 +8,388 0.03% 12,340,495
2017-10-12 2017-10-10 27.279 453,602 -740 0.03% 12,373,843
2017-10-11 2017-10-09 26.874 454,342 +124 0.03% 12,209,869
2017-10-10 2017-10-06 27.076 454,218 -2,961 0.03% 12,298,592
2017-10-09 2017-10-04 26.752 457,179 -4,441 0.03% 12,230,516
2017-10-06 2017-10-03 26.955 461,620 -8,881 0.03% 12,442,878
2017-10-04 2017-09-29 25.577 470,501 -987 0.03% 12,033,847
2017-10-03 2017-09-28 25.090 471,488 +3,454 0.03% 11,829,758
2017-09-28 2017-09-26 25.374 468,034 -1,974 0.03% 11,875,894
2017-09-27 2017-09-25 24.847 470,008 -5,921 0.03% 11,678,318
2017-09-26 2017-09-22 26.671 475,929 +247 0.03% 12,693,537
2017-09-25 2017-09-21 27.522 475,682 +2,467 0.03% 13,091,852
2017-09-22 2017-09-20 27.401 473,215 +22,697 0.03% 12,966,411
2017-09-21 2017-09-19 28.657 450,518 -22,450 0.03% 12,910,592
2017-09-20 2017-09-18 29.508 472,968 -4,934 0.03% 13,956,539
2017-09-19 2017-09-15 29.022 477,902 +1,727 0.03% 13,869,680
2017-09-18 2017-09-14 29.144 476,175 +2,713 0.03% 13,877,463
2017-09-15 2017-09-13 29.387 473,462 +27,138 0.03% 13,913,543
2017-09-14 2017-09-12 28.536 446,324 +27,385 0.03% 12,736,130
2017-09-13 2017-09-11 28.009 418,939 -20,230 0.03% 11,733,928
2017-09-12 2017-09-08 28.252 439,169 +247 0.03% 12,407,350
2017-09-07 2017-09-05 26.955 438,922 -494 0.03% 11,831,058
2017-09-06 2017-09-04 26.833 439,416 -2,714 0.03% 11,790,940
2017-09-05 2017-09-01 27.157 442,130 -8,388 0.03% 12,007,134
2017-09-04 2017-08-31 26.914 450,518 +4,934 0.03% 12,125,365
2017-09-01 2017-08-30 26.185 445,584 -40,707 0.03% 11,667,470
2017-08-31 2017-08-29 25.496 486,291 -4,934 0.03% 12,398,281
2017-08-30 2017-08-28 25.333 491,225 -2,960 0.03% 12,444,432
2017-08-29 2017-08-25 25.820 494,185 -48,602 0.03% 12,759,791
2017-08-28 2017-08-24 24.807 542,787 +4,934 0.04% 13,464,662
2017-08-25 2017-08-22 24.644 537,853 +30,592 0.04% 13,255,062
2017-08-24 2017-08-21 25.293 507,261 -8,388 0.03% 12,830,118
2017-08-22 2017-08-18 23.753 515,649 -11,595 0.03% 12,248,034
2017-08-21 2017-08-17 23.509 527,244 +73,766 0.03% 12,395,220
2017-08-18 2017-08-16 23.428 453,478 +11,348 0.03% 10,624,259
2017-08-17 2017-08-15 22.456 442,130 +2,714 0.03% 9,928,287
2017-08-15 2017-08-11 21.767 439,416 -493 0.03% 9,564,554
2017-08-14 2017-08-10 22.699 439,909 -2,467 0.03% 9,985,400
2017-08-11 2017-08-09 22.820 442,376 +4,934 0.03% 10,095,191
2017-08-08 2017-08-04 22.293 437,442 -2,467 0.03% 9,752,091
2017-08-04 2017-08-02 22.131 439,909 -1,974 0.03% 9,735,765
2017-08-03 2017-08-01 21.604 441,883 -4,934 0.03% 9,546,608
2017-08-01 2017-07-28 21.929 446,817 -35,279 0.03% 9,798,093
2017-07-28 2017-07-26 22.212 482,096 +9,868 0.03% 10,708,501
2017-07-27 2017-07-25 22.456 472,228 -14,803 0.03% 10,604,155
2017-07-26 2017-07-24 22.820 487,031 +247 0.03% 11,114,235
2017-07-25 2017-07-21 22.537 486,784 -1,974 0.03% 10,970,481
2017-07-24 2017-07-20 22.901 488,758 +247 0.03% 11,193,268
2017-07-21 2017-07-19 23.469 488,511 +33,059 0.03% 11,464,827
2017-07-20 2017-07-18 21.969 455,452 +2,467 0.03% 10,005,908
2017-07-19 2017-07-17 21.564 452,985 -2,467 0.03% 9,768,099
2017-07-18 2017-07-14 21.077 455,452 -987 0.03% 9,599,764
2017-07-17 2017-07-13 21.159 456,439 -7,648 0.03% 9,657,569
2017-07-14 2017-07-12 21.077 464,087 +14,309 0.03% 9,781,767
2017-07-11 2017-07-07 20.510 449,778 -1,480 0.03% 9,224,935
2017-07-06 2017-07-04 19.233 451,258 -30,098 0.03% 8,679,120
2017-07-05 2017-07-03 19.517 481,356 -35,773 0.03% 9,394,578
2017-07-04 2017-06-30 19.091 517,129 +15,789 0.03% 9,872,665
2017-07-03 2017-06-29 18.828 501,340 -238,074 0.03% 9,439,145
2017-06-30 2017-06-28 18.767 739,414 -1,234 0.05% 13,876,606
2017-06-29 2017-06-27 18.747 740,648 -3,454 0.05% 13,884,754
2017-06-28 2017-06-26 18.808 744,102 +4,441 0.05% 13,994,747
2017-06-27 2017-06-23 18.443 739,661 -4,934 0.05% 13,641,392
2017-06-26 2017-06-22 18.179 744,595 +11,842 0.05% 13,536,212
2017-06-23 2017-06-21 18.808 732,753 +17,270 0.05% 13,781,300
2017-06-22 2017-06-20 18.159 715,483 +246 0.05% 12,992,476
2017-06-21 2017-06-19 18.544 715,237 -251,890 0.05% 13,263,424
2017-06-20 2017-06-16 18.078 967,127 +24,671 0.06% 17,483,684
2017-06-15 2017-06-13 18.017 942,456 -247 0.06% 16,980,381
2017-06-14 2017-06-12 17.490 942,703 +2,467 0.06% 16,488,087
2017-06-13 2017-06-09 18.037 940,236 +24,671 0.06% 16,959,439
2017-06-12 2017-06-08 17.997 915,565 +2,467 0.06% 16,477,326
2017-06-09 2017-06-07 17.247 913,098 +3,948 0.06% 15,748,222
2017-06-07 2017-06-05 18.017 909,150 -4,934 0.06% 16,380,302
2017-06-05 2017-06-01 17.814 914,084 -1,481 0.06% 16,283,943
2017-06-02 2017-05-31 19.663 915,565 +2,467 0.06% 18,002,633
2017-06-01 2017-05-29 19.599 913,098 +48,189 0.06% 17,895,515
2017-05-31 2017-05-26 19.770 864,909 +1,636 0.06% 17,099,118
2017-05-26 2017-05-24 19.342 863,273 -7,245 0.06% 16,697,364
2017-05-25 2017-05-23 19.278 870,518 -2,336 0.06% 16,781,620
2017-05-22 2017-05-18 18.850 872,854 -7,011 0.06% 16,453,142
2017-05-19 2017-05-17 19.449 879,865 +51,411 0.06% 17,112,413
2017-05-18 2017-05-16 19.214 828,454 -65,199 0.06% 15,917,544
2017-05-17 2017-05-15 19.898 893,653 +3,973 0.06% 17,782,106
2017-05-15 2017-05-11 20.519 889,680 +7,011 0.06% 18,255,081
2017-05-12 2017-05-10 20.326 882,669 +4,907 0.06% 17,941,254
2017-05-11 2017-05-09 20.455 877,762 -8,413 0.06% 17,954,197
2017-05-10 2017-05-08 20.540 886,175 +3,038 0.06% 18,202,123
2017-05-09 2017-05-05 20.112 883,137 +935 0.06% 17,761,812
2017-05-08 2017-05-04 20.176 882,202 +701 0.06% 17,799,633
2017-05-05 2017-05-02 20.540 881,501 +23,135 0.06% 18,106,119
2017-05-04 2017-04-28 20.069 858,366 +7,011 0.06% 17,226,882
2017-05-02 2017-04-27 20.027 851,355 +234 0.06% 17,049,744
2017-04-28 2017-04-26 20.219 851,121 +2,337 0.06% 17,208,953
2017-04-27 2017-04-25 20.219 848,784 -4,908 0.06% 17,161,701
2017-04-26 2017-04-24 20.112 853,692 +2,571 0.06% 17,169,608
2017-04-25 2017-04-21 20.283 851,121 +7,010 0.06% 17,263,584
2017-04-24 2017-04-20 20.476 844,111 +4,440 0.06% 17,283,943
2017-04-21 2017-04-19 19.898 839,671 +13,554 0.06% 16,707,960
2017-04-20 2017-04-18 20.241 826,117 +7,011 0.06% 16,721,068
2017-04-19 2017-04-13 20.476 819,106 +25,706 0.06% 16,771,943
2017-04-18 2017-04-12 20.476 793,400 +96,046 0.06% 16,245,589
2017-04-13 2017-04-11 21.824 697,354 +234 0.05% 15,218,954
2017-04-11 2017-04-07 22.209 697,120 -18,695 0.05% 15,482,327
2017-04-07 2017-04-05 22.252 715,815 -7,245 0.05% 15,928,155
2017-04-06 2017-04-03 22.423 723,060 -2,337 0.05% 16,213,133
2017-04-05 2017-03-31 21.567 725,397 -2,570 0.05% 15,644,713
2017-04-03 2017-03-30 21.375 727,967 -36,689 0.05% 15,559,961
2017-03-31 2017-03-29 20.561 764,656 -23,369 0.05% 15,722,471
2017-03-30 2017-03-28 20.219 788,025 -130,165 0.06% 15,933,204
2017-03-29 2017-03-27 19.791 918,190 +4,440 0.06% 18,172,121
2017-03-28 2017-03-24 20.069 913,750 -9,114 0.06% 18,338,405
2017-03-27 2017-03-23 18.914 922,864 +15,190 0.06% 17,455,058
2017-03-21 2017-03-17 18.144 907,674 -9,348 0.06% 16,468,615
2017-03-20 2017-03-16 18.401 917,022 -74,780 0.06% 16,873,669
2017-03-16 2017-03-14 18.101 991,802 +233 0.07% 17,952,572
2017-03-14 2017-03-10 17.973 991,569 +59,357 0.07% 17,821,061
2017-03-09 2017-03-07 18.379 932,212 +2,337 0.07% 17,133,227
2017-03-08 2017-03-06 18.336 929,875 -3,739 0.07% 17,050,484
2017-03-03 2017-03-01 18.401 933,614 +234 0.07% 17,178,970
2017-03-01 2017-02-27 19.042 933,380 -4,674 0.07% 17,773,781
2017-02-27 2017-02-23 19.470 938,054 -1,402 0.07% 18,264,196
2017-02-24 2017-02-22 19.470 939,456 -40,428 0.07% 18,291,493
2017-02-23 2017-02-21 18.272 979,884 -3,739 0.07% 17,904,569
2017-02-22 2017-02-20 18.122 983,623 -2,337 0.07% 17,825,569
2017-02-17 2017-02-15 18.251 985,960 +4,674 0.07% 17,994,495
2017-02-16 2017-02-14 18.272 981,286 +233 0.07% 17,930,186
2017-02-15 2017-02-13 18.721 981,053 -19,162 0.07% 18,366,730
2017-02-14 2017-02-10 18.187 1,000,215 +12,853 0.07% 18,190,457
2017-02-13 2017-02-09 18.721 987,362 +8,646 0.07% 18,484,844
2017-02-10 2017-02-08 19.492 978,716 -18,695 0.07% 19,076,838
2017-02-09 2017-02-07 19.599 997,411 -9,347 0.07% 19,547,938
2017-02-08 2017-02-06 19.492 1,006,758 +4,440 0.07% 19,623,424
2017-02-07 2017-02-03 19.342 1,002,318 +5,141 0.07% 19,386,762
2017-02-06 2017-02-02 19.085 997,177 -234 0.07% 19,031,299
2017-02-03 2017-02-01 18.807 997,411 +234 0.07% 18,758,338
2017-02-02 2017-01-27 18.315 997,177 +2,337 0.07% 18,263,220
2017-02-01 2017-01-25 18.187 994,840 -12,853 0.07% 18,092,705
2017-01-26 2017-01-24 18.101 1,007,693 -4,674 0.07% 18,240,214
2017-01-20 2017-01-18 17.202 1,012,367 +14,021 0.07% 17,415,075
2017-01-19 2017-01-17 17.331 998,346 +14,489 0.07% 17,302,045
2017-01-18 2017-01-16 17.395 983,857 -10,282 0.07% 17,114,092
2017-01-17 2017-01-13 17.416 994,139 -935 0.07% 17,314,216
2017-01-16 2017-01-12 17.545 995,074 +4,674 0.07% 17,458,244
2017-01-13 2017-01-11 17.716 990,400 -5,609 0.07% 17,545,764
2017-01-12 2017-01-10 17.138 996,009 +9,348 0.07% 17,069,748
2017-01-11 2017-01-09 17.331 986,661 +3,973 0.07% 17,099,535
2017-01-10 2017-01-06 17.053 982,688 +8,880 0.07% 16,757,348
2017-01-09 2017-01-05 17.480 973,808 +6,543 0.07% 17,022,632
2017-01-06 2017-01-04 17.416 967,265 +12,853 0.07% 16,846,171
2017-01-03 2016-12-29 16.047 954,412 -935 0.07% 15,315,405
2016-12-30 2016-12-28 16.175 955,347 -233 0.07% 15,453,052
2016-12-29 2016-12-23 16.175 955,580 -702 0.07% 15,456,821
2016-12-20 2016-12-16 16.389 956,282 -1,168 0.07% 15,672,781
2016-12-16 2016-12-14 15.983 957,450 -467 0.07% 15,302,699
2016-12-15 2016-12-13 16.090 957,917 -34,353 0.07% 15,412,640
2016-12-14 2016-12-12 15.533 992,270 +234 0.07% 15,413,377
2016-12-13 2016-12-09 15.812 992,036 -1,869 0.07% 15,685,674
2016-12-12 2016-12-08 15.940 993,905 +4,206 0.07% 15,842,819
2016-12-08 2016-12-06 15.084 989,699 -4,908 0.07% 14,928,754
2016-12-07 2016-12-05 14.977 994,607 +4,674 0.07% 14,896,385
2016-12-02 2016-11-30 14.699 989,933 +4,674 0.07% 14,551,034
2016-11-30 2016-11-28 14.506 985,259 +234 0.07% 14,292,606
2016-11-28 2016-11-24 14.934 985,025 +13,320 0.07% 14,710,722
2016-11-25 2016-11-23 15.170 971,705 +4,674 0.07% 14,740,493
2016-11-24 2016-11-22 15.084 967,031 +4,674 0.07% 14,586,827
2016-11-18 2016-11-16 14.699 962,357 -2,337 0.07% 14,145,694
2016-11-17 2016-11-15 14.464 964,694 +934 0.07% 13,953,000
2016-11-14 2016-11-10 14.699 963,760 +468 0.07% 14,166,317
2016-11-11 2016-11-09 14.528 963,292 -7,478 0.07% 13,994,554
2016-11-09 2016-11-07 14.827 970,770 +934 0.07% 14,393,980
2016-11-07 2016-11-03 14.742 969,836 +9,348 0.07% 14,297,129
2016-11-03 2016-11-01 14.806 960,488 +2,571 0.07% 14,220,975
2016-11-01 2016-10-28 15.106 957,917 -53,048 0.07% 14,469,846
2016-10-26 2016-10-24 15.833 1,010,965 -233 0.07% 16,006,603
2016-10-24 2016-10-19 14.977 1,011,198 +233 0.07% 15,144,871
2016-10-19 2016-10-17 15.213 1,010,965 +31,782 0.07% 15,379,317
2016-10-18 2016-10-14 15.213 979,183 +1,869 0.07% 14,895,833
2016-10-17 2016-10-13 15.277 977,314 +2,104 0.07% 14,930,132
2016-10-14 2016-10-12 15.812 975,210 +4,206 0.07% 15,419,628
2016-10-13 2016-10-11 16.261 971,004 -48,140 0.07% 15,789,411
2016-10-12 2016-10-07 15.191 1,019,144 +2,337 0.07% 15,481,935
2016-10-11 2016-10-06 15.426 1,016,807 +2,337 0.07% 15,685,744
2016-10-07 2016-10-05 15.405 1,014,470 +467 0.07% 15,627,987
2016-10-06 2016-10-04 15.512 1,014,003 -8,646 0.07% 15,729,270
2016-10-05 2016-10-03 15.448 1,022,649 +934 0.07% 15,797,746
2016-10-03 2016-09-29 15.512 1,021,715 -467 0.07% 15,848,899
2016-09-29 2016-09-27 15.298 1,022,182 -467 0.07% 15,637,438
2016-09-28 2016-09-26 15.063 1,022,649 -935 0.07% 15,403,896
2016-09-27 2016-09-23 15.020 1,023,584 +234 0.07% 15,374,179
2016-09-23 2016-09-21 14.870 1,023,350 -468 0.07% 15,217,395
2016-09-20 2016-09-15 13.651 1,023,818 +4,207 0.07% 13,975,738
2016-09-19 2016-09-14 13.865 1,019,611 +3,739 0.07% 14,136,466
2016-09-13 2016-09-09 17.383 1,015,872 -18,695 0.07% 17,658,690
2016-09-12 2016-09-08 17.547 1,034,567 +92,693 0.07% 18,153,090
2016-09-09 2016-09-07 16.962 941,874 +5,556 0.07% 15,975,759
2016-09-08 2016-09-06 16.728 936,318 -214 0.07% 15,662,464
2016-09-07 2016-09-05 16.634 936,532 +4,275 0.07% 15,578,402
2016-09-06 2016-09-02 16.353 932,257 -11,968 0.07% 15,245,564
2016-09-05 2016-09-01 15.769 944,225 -213,717 0.07% 14,889,019
2016-09-02 2016-08-31 15.698 1,157,942 -213,931 0.09% 18,177,745
2016-08-31 2016-08-29 14.903 1,371,873 -2,565 0.11% 20,444,854
2016-08-29 2016-08-25 14.809 1,374,438 -2,137 0.11% 20,354,458
2016-08-26 2016-08-24 14.669 1,376,575 -1,282 0.11% 20,192,872
2016-08-22 2016-08-18 14.505 1,377,857 +1,709 0.11% 19,986,029
2016-08-19 2016-08-17 14.388 1,376,148 +1,069 0.11% 19,800,262
2016-08-18 2016-08-16 13.757 1,375,079 -6,198 0.11% 18,916,277
2016-08-17 2016-08-15 13.686 1,381,277 +6,198 0.11% 18,904,593
2016-08-16 2016-08-12 12.376 1,375,079 +12,823 0.11% 17,018,215
2016-08-12 2016-08-10 12.236 1,362,256 +21,372 0.11% 16,668,292
2016-08-10 2016-08-08 12.446 1,340,884 -11,541 0.10% 16,689,123
2016-08-04 2016-08-01 11.932 1,352,425 -855 0.11% 16,136,675
2016-07-28 2016-07-26 11.604 1,353,280 -2,778 0.11% 15,703,629
2016-07-19 2016-07-15 11.768 1,356,058 -4,702 0.11% 15,957,944
2016-07-18 2016-07-14 11.487 1,360,760 +214 0.11% 15,631,250
2016-07-15 2016-07-13 11.300 1,360,546 +855 0.11% 15,374,147
2016-07-07 2016-07-05 10.832 1,359,691 +200,894 0.11% 14,728,275
2016-07-06 2016-07-04 11.043 1,158,797 +226,540 0.09% 12,796,171
2016-07-05 2016-06-30 11.113 932,257 +115,407 0.07% 10,360,004
2016-07-04 2016-06-29 11.230 816,850 +141,053 0.06% 9,173,060
2016-06-29 2016-06-27 11.370 675,797 +169,478 0.05% 7,683,927
2016-06-28 2016-06-24 10.926 506,319 -214 0.04% 5,531,868
2016-06-27 2016-06-23 11.440 506,533 -1,923 0.04% 5,794,918
2016-06-22 2016-06-20 11.043 508,456 -641 0.04% 5,614,694
2016-06-21 2016-06-17 10.855 509,097 -1,283 0.04% 5,526,488
2016-06-17 2016-06-15 10.083 510,380 -213 0.04% 5,146,377
2016-06-14 2016-06-10 10.154 510,593 -2,565 0.04% 5,184,361
2016-06-13 2016-06-08 10.154 513,158 -2,992 0.04% 5,210,405
2016-06-10 2016-06-07 9.756 516,150 -4,274 0.04% 5,035,501
2016-06-06 2016-06-02 9.849 520,424 -641 0.04% 5,125,900
2016-06-03 2016-06-01 9.779 521,065 -2,138 0.04% 5,095,641
2016-06-01 2016-05-30 9.732 523,203 -213 0.04% 5,092,068
2016-05-30 2016-05-26 9.616 523,416 -4,275 0.04% 5,032,914
2016-05-27 2016-05-25 9.311 527,691 -213 0.04% 4,913,528
2016-05-26 2016-05-24 9.747 527,904 -6,412 0.04% 5,145,532
2016-05-25 2016-05-23 9.627 534,316 +14,908 0.04% 5,143,733
2016-05-24 2016-05-20 9.603 519,408 -208 0.04% 4,987,717
2016-05-23 2016-05-19 9.723 519,616 -623 0.04% 5,052,242
2016-05-10 2016-05-06 9.145 520,239 -7,894 0.04% 4,757,807
2016-05-05 2016-05-03 9.506 528,133 -3,325 0.04% 5,020,659
2016-05-04 2016-04-29 9.579 531,458 -415 0.04% 5,090,639
2016-04-29 2016-04-27 9.458 531,873 -10,803 0.04% 5,030,612
2016-04-25 2016-04-21 9.458 542,676 -4,155 0.04% 5,132,789
2016-04-15 2016-04-13 9.218 546,831 -9,142 0.04% 5,040,483
2016-04-14 2016-04-12 8.977 555,973 -8,310 0.04% 4,990,945
2016-04-11 2016-04-07 8.833 564,283 -623 0.05% 4,984,061
2016-04-05 2016-03-31 8.688 564,906 -2,078 0.05% 4,907,990
2016-03-24 2016-03-22 8.447 566,984 +416 0.05% 4,789,589
2016-03-16 2016-03-14 7.822 566,568 -208 0.05% 4,431,550
2016-03-15 2016-03-11 7.750 566,776 -1,454 0.05% 4,392,256
2016-03-04 2016-03-02 7.557 568,230 -208 0.05% 4,294,119
2016-02-15 2016-02-11 7.268 568,438 +2,909 0.05% 4,131,525
2016-02-12 2016-02-05 7.244 565,529 +1,454 0.05% 4,096,771
2016-02-05 2016-02-03 7.268 564,075 +208 0.05% 4,099,813
2016-02-03 2016-02-01 7.413 563,867 +2,077 0.05% 4,179,725
2016-01-26 2016-01-22 7.774 561,790 -10,387 0.05% 4,367,137
2016-01-21 2016-01-19 8.183 572,177 +831 0.05% 4,681,980
2016-01-20 2016-01-18 8.159 571,346 +415 0.05% 4,661,430
2016-01-19 2016-01-15 8.423 570,931 -5,817 0.05% 4,809,190
2016-01-14 2016-01-12 8.712 576,748 -14,543 0.05% 5,024,756
2016-01-12 2016-01-08 8.712 591,291 -831 0.05% 5,151,458
2016-01-08 2016-01-06 8.688 592,122 -6,648 0.05% 5,144,447
2016-01-05 2015-12-31 8.472 598,770 -1,039 0.05% 5,072,511
2016-01-04 2015-12-29 8.399 599,809 -831 0.05% 5,038,006
2015-12-21 2015-12-17 7.966 600,640 -1,662 0.05% 4,784,786
2015-11-25 2015-11-23 8.014 602,302 -207 0.05% 4,827,017
2015-11-19 2015-11-17 7.822 602,509 +207 0.05% 4,712,672
2015-11-16 2015-11-12 8.183 602,302 +831 0.05% 4,928,486
2015-11-13 2015-11-11 8.038 601,471 +208 0.05% 4,834,833
2015-11-06 2015-11-04 8.159 601,263 +1,247 0.05% 4,905,513
2015-11-04 2015-11-02 8.014 600,016 -2,493 0.05% 4,808,696
2015-11-03 2015-10-30 7.798 602,509 +2,700 0.05% 4,698,171
2015-10-20 2015-10-16 7.990 599,809 +416 0.05% 4,792,602
2015-10-16 2015-10-14 8.520 599,393 -208 0.05% 5,106,640
2015-10-14 2015-10-12 8.664 599,601 -2,493 0.05% 5,194,995
2015-10-13 2015-10-09 8.544 602,094 -8,518 0.05% 5,144,142
2015-10-12 2015-10-08 8.183 610,612 -4,155 0.05% 4,996,484
2015-10-09 2015-10-07 8.038 614,767 -2,285 0.05% 4,941,711
2015-10-02 2015-09-29 7.461 617,052 +207 0.05% 4,603,665
2015-09-25 2015-09-23 7.629 616,845 +8,311 0.05% 4,706,040
2015-09-18 2015-09-16 8.166 608,534 +5,171 0.05% 4,969,143
2015-09-14 2015-09-10 7.921 603,363 -1,019 0.05% 4,778,963
2015-09-11 2015-09-09 7.871 604,382 -6,117 0.05% 4,757,392
2015-09-09 2015-09-07 7.479 610,499 -204 0.05% 4,566,014
2015-09-07 2015-09-02 7.406 610,703 -5,098 0.05% 4,522,613
2015-08-31 2015-08-27 7.357 615,801 +816 0.05% 4,530,166
2015-08-26 2015-08-24 6.842 614,985 +1,223 0.05% 4,207,471
2015-08-21 2015-08-19 7.283 613,762 +7,341 0.05% 4,470,014
2015-08-19 2015-08-17 7.724 606,421 +204 0.05% 4,684,219
2015-08-17 2015-08-13 7.921 606,217 +3,262 0.05% 4,801,568
2015-08-13 2015-08-11 7.970 602,955 +204 0.05% 4,805,302
2015-08-10 2015-08-06 7.945 602,751 +204 0.05% 4,788,896
2015-08-06 2015-08-04 8.166 602,547 +2,243 0.05% 4,920,255
2015-08-05 2015-08-03 8.092 600,304 -1,427 0.05% 4,857,777
2015-07-30 2015-07-28 8.337 601,731 +203 0.05% 5,016,880
2015-07-22 2015-07-20 8.901 601,528 -203 0.05% 5,354,450
2015-07-21 2015-07-17 8.730 601,731 -204 0.05% 5,252,969
2015-07-17 2015-07-15 8.534 601,935 -2,039 0.05% 5,136,665
2015-07-14 2015-07-10 8.485 603,974 -204 0.05% 5,124,444
2015-07-10 2015-07-08 7.357 604,178 +1,631 0.05% 4,444,660
2015-07-08 2015-07-06 8.068 602,547 +3,058 0.05% 4,861,153
2015-07-07 2015-07-03 8.632 599,489 +612 0.05% 5,174,594
2015-07-03 2015-06-30 9.049 598,877 -48,936 0.05% 5,418,966
2015-07-02 2015-06-29 8.975 647,813 +4,078 0.05% 5,814,109
2015-06-18 2015-06-16 9.196 643,735 -40,780 0.05% 5,919,579
2015-06-17 2015-06-15 9.294 684,515 -1,631 0.06% 6,361,721
2015-06-16 2015-06-12 9.613 686,146 -4,078 0.06% 6,595,611
2015-06-15 2015-06-11 9.220 690,224 +1,019 0.06% 6,364,002
2015-06-10 2015-06-08 9.564 689,205 -11,826 0.06% 6,591,215
2015-06-08 2015-06-04 9.662 701,031 +4,078 0.06% 6,773,075
2015-06-05 2015-06-03 9.809 696,953 +1,020 0.06% 6,836,218
2015-06-03 2015-06-01 9.858 695,933 -2,039 0.06% 6,860,344
2015-06-02 2015-05-29 9.662 697,972 -8,156 0.06% 6,743,520
2015-06-01 2015-05-28 9.637 706,128 -40,984 0.06% 6,805,004
2015-05-29 2015-05-27 9.686 747,112 -8,156 0.06% 7,236,611
2015-05-20 2015-05-18 9.765 755,268 +19,366 0.06% 7,375,072
2015-05-19 2015-05-15 9.689 735,902 -3,974 0.06% 7,130,404
2015-05-11 2015-05-07 9.236 739,876 +3,974 0.06% 6,833,740
2015-05-08 2015-05-06 9.488 735,902 +3,973 0.06% 6,982,240
2015-05-07 2015-05-05 9.765 731,929 +7,947 0.06% 7,147,170
2015-04-29 2015-04-27 10.268 723,982 -3,974 0.06% 7,433,980
2015-04-28 2015-04-24 10.268 727,956 -1,986 0.06% 7,474,785
2015-04-27 2015-04-23 10.092 729,942 +198 0.06% 7,366,584
2015-04-23 2015-04-21 9.840 729,744 -27,200 0.06% 7,180,931
2015-04-22 2015-04-20 9.715 756,944 -19,867 0.06% 7,353,337
2015-04-20 2015-04-16 10.017 776,811 -10,729 0.07% 7,780,937
2015-04-16 2015-04-14 9.614 787,540 -198 0.07% 7,571,282
2015-04-15 2015-04-13 10.042 787,738 -7,748 0.07% 7,910,212
2015-04-14 2015-04-10 9.765 795,486 -5,961 0.07% 7,767,794
2015-04-13 2015-04-09 9.085 801,447 -19,668 0.07% 7,281,409
2015-04-10 2015-04-08 9.161 821,115 -53,443 0.07% 7,522,095
2015-04-09 2015-04-02 8.330 874,558 -7,549 0.07% 7,285,344
2015-04-08 2015-04-01 8.104 882,107 -5,166 0.07% 7,148,429
2015-04-02 2015-03-31 7.928 887,273 -2,781 0.07% 7,033,982
2015-03-30 2015-03-26 7.449 890,054 +20,662 0.07% 6,630,427
2015-03-26 2015-03-24 7.575 869,392 +7,946 0.07% 6,585,907
2015-03-25 2015-03-23 7.701 861,446 +1,987 0.07% 6,634,114
2015-03-24 2015-03-20 7.701 859,459 +4,570 0.07% 6,618,812
2015-03-23 2015-03-19 7.751 854,889 +17,880 0.07% 6,626,648
2015-03-20 2015-03-18 7.902 837,009 +2,583 0.07% 6,614,442
2015-03-18 2015-03-16 7.852 834,426 +198 0.07% 6,552,030
2015-03-05 2015-03-03 8.456 834,228 +199 0.07% 7,054,358
2015-03-04 2015-03-02 8.330 834,029 +199 0.07% 6,947,724
2015-02-26 2015-02-24 8.632 833,830 -11,126 0.07% 7,197,888
2015-02-24 2015-02-18 8.557 844,956 +3,775 0.07% 7,230,136
2015-02-23 2015-02-16 8.808 841,181 -1,987 0.07% 7,409,535
2015-02-17 2015-02-13 8.808 843,168 -6,357 0.07% 7,427,037
2015-02-16 2015-02-12 8.406 849,525 -1,987 0.07% 7,140,951
2015-02-11 2015-02-09 8.909 851,512 -29,999 0.07% 7,586,256
2015-02-10 2015-02-06 8.632 881,511 -199 0.07% 7,609,486
2015-02-09 2015-02-05 8.783 881,710 -30,794 0.07% 7,744,344
2015-02-06 2015-02-04 8.355 912,504 -5,960 0.08% 7,624,411
2015-02-05 2015-02-03 8.330 918,464 +3,973 0.08% 7,651,095
2015-02-03 2015-01-30 8.280 914,491 -18,675 0.08% 7,571,968
2015-01-30 2015-01-28 7.877 933,166 +3,179 0.08% 7,350,835
2015-01-27 2015-01-23 7.726 929,987 -8,345 0.08% 7,185,363
2015-01-26 2015-01-22 7.424 938,332 +3,974 0.08% 6,966,457
2015-01-22 2015-01-20 7.374 934,358 -2,384 0.08% 6,889,923
2015-01-21 2015-01-19 7.349 936,742 +3,576 0.08% 6,883,927
2015-01-13 2015-01-09 7.600 933,166 +1,987 0.08% 7,092,499
2015-01-07 2015-01-05 7.349 931,179 -6,755 0.08% 6,843,046
2015-01-02 2014-12-29 7.122 937,934 -3,974 0.08% 6,680,241
2014-12-23 2014-12-19 7.047 941,908 +14,901 0.08% 6,637,430
2014-12-22 2014-12-18 7.147 927,007 +4,370 0.08% 6,625,746
2014-12-18 2014-12-16 7.500 922,637 +3,974 0.08% 6,919,593
2014-12-15 2014-12-11 7.525 918,663 +199 0.08% 6,912,909
2014-12-12 2014-12-10 7.626 918,464 -2,384 0.08% 7,003,872
2014-12-11 2014-12-09 7.575 920,848 +10,330 0.08% 6,975,701
2014-12-09 2014-12-05 7.726 910,518 +3,974 0.08% 7,034,939
2014-12-08 2014-12-04 7.777 906,544 +199 0.08% 7,049,865
2014-12-05 2014-12-03 7.676 906,345 +1,192 0.08% 6,957,077
2014-12-03 2014-12-01 7.701 905,153 +2,781 0.08% 6,970,708
2014-12-02 2014-11-28 7.953 902,372 +6,556 0.08% 7,176,392
2014-12-01 2014-11-27 8.079 895,816 +2,384 0.08% 7,236,979
2014-11-26 2014-11-24 7.928 893,432 +3,974 0.07% 7,082,808
2014-11-19 2014-11-17 8.028 889,458 -2,384 0.07% 7,140,844
2014-11-18 2014-11-14 8.053 891,842 -6,358 0.07% 7,182,429
2014-11-14 2014-11-12 7.877 898,200 -6,357 0.08% 7,075,397
2014-11-13 2014-11-11 7.726 904,557 +11,125 0.08% 6,988,883
2014-11-11 2014-11-07 7.777 893,432 +2,384 0.07% 6,947,898
2014-11-07 2014-11-05 7.852 891,048 +14,305 0.07% 6,996,634
2014-11-05 2014-11-03 7.978 876,743 -2,384 0.07% 6,994,634
2014-11-03 2014-10-30 7.827 879,127 -7,153 0.07% 6,880,903
2014-10-30 2014-10-28 7.802 886,280 +2,384 0.07% 6,914,584
2014-10-29 2014-10-27 7.902 883,896 +2,583 0.07% 6,984,965
2014-10-28 2014-10-24 8.028 881,313 +7,152 0.07% 7,075,454
2014-10-24 2014-10-22 8.154 874,161 -3,576 0.07% 7,128,036
2014-10-22 2014-10-20 8.079 877,737 +2,384 0.07% 7,090,925
2014-10-21 2014-10-17 8.204 875,353 -2,980 0.07% 7,181,816
2014-10-20 2014-10-16 8.179 878,333 +596 0.07% 7,184,160
2014-10-17 2014-10-15 8.154 877,737 -1,788 0.07% 7,157,195
2014-10-16 2014-10-14 8.104 879,525 +4,768 0.07% 7,127,504
2014-10-08 2014-10-06 8.431 874,757 -1,589 0.07% 7,375,062
2014-10-06 2014-09-30 8.255 876,346 -2,384 0.07% 7,234,073
2014-10-03 2014-09-29 8.204 878,730 +2,384 0.07% 7,209,522
2014-09-29 2014-09-25 8.506 876,346 -199 0.07% 7,454,624
2014-09-18 2014-09-16 8.431 876,545 +4,172 0.07% 7,390,137
2014-09-15 2014-09-11 8.607 872,373 -3,178 0.07% 7,508,648
2014-09-10 2014-09-05 8.657 875,551 +198 0.07% 7,580,072
2014-09-05 2014-09-03 9.138 875,353 +14,671 0.07% 7,998,807
2014-09-03 2014-09-01 9.087 860,682 -781 0.07% 7,820,686
2014-08-29 2014-08-27 8.907 861,463 -11,916 0.07% 7,673,432
2014-08-28 2014-08-26 8.677 873,379 -3,907 0.07% 7,578,378
2014-08-26 2014-08-22 8.651 877,286 -12,697 0.07% 7,589,824
2014-08-25 2014-08-21 8.344 889,983 +195 0.08% 7,426,311
2014-08-21 2014-08-19 8.498 889,788 -11,720 0.08% 7,561,334
2014-08-19 2014-08-15 8.498 901,508 -3,907 0.08% 7,660,930
2014-08-18 2014-08-14 8.626 905,415 -4,102 0.08% 7,810,006
2014-08-15 2014-08-13 8.651 909,517 -2,149 0.08% 7,868,670
2014-08-06 2014-08-04 8.805 911,666 -7,814 0.08% 8,027,272
2014-08-01 2014-07-30 8.268 919,480 +19,339 0.08% 7,601,838
2014-07-29 2014-07-25 8.293 900,141 +3,516 0.08% 7,464,992
2014-07-24 2014-07-22 8.370 896,625 -10,548 0.08% 7,504,684
2014-07-23 2014-07-21 8.165 907,173 -15,628 0.08% 7,407,209
2014-07-22 2014-07-18 8.242 922,801 -1,953 0.08% 7,605,674
2014-07-21 2014-07-17 8.037 924,754 +22,660 0.08% 7,432,410
2014-07-11 2014-07-09 7.653 902,094 +11,720 0.08% 6,903,936
2014-07-02 2014-06-27 7.500 890,374 +2,540 0.08% 6,677,500
2014-06-25 2014-06-23 7.551 887,834 -10,354 0.08% 6,703,901
2014-06-20 2014-06-18 7.397 898,188 +2,540 0.08% 6,644,142
2014-06-11 2014-06-09 7.346 895,648 -2,344 0.08% 6,579,503
2014-06-10 2014-06-06 7.141 897,992 +4,493 0.08% 6,412,841
2014-06-03 2014-05-29 7.346 893,499 -2,540 0.08% 6,563,716
2014-05-28 2014-05-26 8.022 896,039 +35,487 0.08% 7,188,145
2014-05-26 2014-05-22 7.995 860,552 +3,752 0.08% 6,880,529
2014-05-23 2014-05-21 7.942 856,800 -3,752 0.08% 6,804,860
2014-05-16 2014-05-14 7.942 860,552 +5,065 0.08% 6,834,659
2014-04-15 2014-04-11 8.102 855,487 -1,876 0.08% 6,931,232
2014-04-11 2014-04-09 8.075 857,363 +1,876 0.08% 6,923,581
2014-04-10 2014-04-08 7.969 855,487 +375 0.08% 6,817,232
2014-04-09 2014-04-07 7.969 855,112 -3,752 0.08% 6,814,243
2014-04-08 2014-04-04 7.995 858,864 -375 0.08% 6,867,032
2014-04-07 2014-04-03 7.942 859,239 -2,251 0.08% 6,824,230
2014-04-04 2014-04-02 7.756 861,490 +3,556 0.08% 6,681,388
2014-04-02 2014-03-31 7.569 857,934 +52,530 0.08% 6,493,751
2014-03-31 2014-03-27 7.436 805,404 +2,251 0.07% 5,988,822
2014-03-28 2014-03-26 7.569 803,153 +375 0.07% 6,079,111
2014-03-27 2014-03-25 7.596 802,778 +1,876 0.07% 6,097,668
2014-03-26 2014-03-24 7.729 800,902 -6,003 0.07% 6,190,145
2014-03-25 2014-03-21 7.542 806,905 -3,752 0.07% 6,086,005
2014-03-21 2014-03-19 7.382 810,657 +1,876 0.07% 5,984,672
2014-03-20 2014-03-18 7.276 808,781 +187 0.07% 5,884,601
2014-03-17 2014-03-13 7.329 808,594 +376 0.07% 5,926,341
2014-03-14 2014-03-12 7.436 808,218 +375 0.07% 6,009,747
2014-03-12 2014-03-10 7.569 807,843 +6,003 0.07% 6,114,610
2014-03-06 2014-03-04 7.649 801,840 +7,129 0.07% 6,133,284
2014-03-04 2014-02-28 7.862 794,711 +4,503 0.07% 6,248,197
2014-03-03 2014-02-27 7.809 790,208 +2,251 0.07% 6,170,672
2014-02-20 2014-02-18 8.102 787,957 -750 0.07% 6,384,098
2014-02-19 2014-02-17 8.049 788,707 -1,501 0.07% 6,348,134
2014-02-14 2014-02-12 7.916 790,208 +11,256 0.07% 6,254,914
2014-02-13 2014-02-11 7.809 778,952 +3,377 0.07% 6,082,775
2014-02-07 2014-02-05 7.516 775,575 +2,251 0.07% 5,829,031
2014-02-06 2014-02-04 7.436 773,324 +2,627 0.07% 5,750,282
2014-02-05 2014-01-30 7.702 770,697 -375 0.07% 5,936,151
2014-02-04 2014-01-28 7.649 771,072 +375 0.07% 5,897,939
2014-01-29 2014-01-27 7.702 770,697 +2,626 0.07% 5,936,151
2014-01-27 2014-01-23 8.075 768,071 +3,002 0.07% 6,202,509
2014-01-23 2014-01-21 8.209 765,069 +5,816 0.07% 6,280,219
2014-01-16 2014-01-14 8.315 759,253 +1,125 0.07% 6,313,418
2014-01-13 2014-01-09 8.422 758,128 +1,876 0.07% 6,384,885
2014-01-10 2014-01-08 8.475 756,252 +7,505 0.07% 6,409,396
2014-01-02 2013-12-27 8.342 748,747 -9,381 0.07% 6,246,013
2013-12-30 2013-12-24 8.502 758,128 +4,691 0.07% 6,445,501
2013-12-27 2013-12-20 8.235 753,437 +2,251 0.07% 6,204,815
2013-12-23 2013-12-19 8.502 751,186 +1,876 0.07% 6,386,481
2013-12-20 2013-12-18 8.582 749,310 +750 0.07% 6,430,442
2013-12-19 2013-12-17 8.768 748,560 -2,251 0.07% 6,563,658
2013-12-18 2013-12-16 8.475 750,811 +1,501 0.07% 6,363,282
2013-12-12 2013-12-10 8.688 749,310 -15,009 0.07% 6,510,324
2013-12-02 2013-11-28 8.795 764,319 -11,256 0.07% 6,722,209
2013-11-20 2013-11-18 8.768 775,575 -9,755 0.07% 6,800,536
2013-11-14 2013-11-12 8.235 785,330 -188 0.07% 6,467,465
2013-11-12 2013-11-08 8.369 785,518 -6,754 0.07% 6,573,690
2013-11-11 2013-11-07 8.422 792,272 +2,251 0.07% 6,672,442
2013-11-08 2013-11-06 8.635 790,021 -1,876 0.07% 6,821,927
2013-11-07 2013-11-05 8.582 791,897 +6,754 0.07% 6,795,916
2013-10-30 2013-10-28 8.635 785,143 -7,504 0.07% 6,779,805
2013-10-28 2013-10-24 8.422 792,647 -7,880 0.07% 6,675,601
2013-10-17 2013-10-15 8.502 800,527 +5,629 0.07% 6,805,971
2013-10-10 2013-10-08 8.608 794,898 +5,065 0.07% 6,842,855
2013-10-08 2013-10-04 8.635 789,833 +563 0.07% 6,820,304
2013-10-07 2013-10-03 8.662 789,270 -2,251 0.07% 6,836,478
2013-09-30 2013-09-26 8.662 791,521 +1,876 0.07% 6,855,975
2013-09-26 2013-09-24 8.848 789,645 +2,063 0.07% 6,987,043
2013-09-25 2013-09-23 9.062 787,582 -3,752 0.07% 7,136,711
2013-09-24 2013-09-19 9.062 791,334 -3,940 0.07% 7,170,710
2013-09-23 2013-09-18 8.635 795,274 +4,878 0.07% 6,867,288
2013-09-18 2013-09-16 8.529 790,396 -11,256 0.07% 6,740,904
2013-09-16 2013-09-12 8.930 801,652 -375 0.07% 7,159,024
2013-09-13 2013-09-11 8.822 802,027 +8,456 0.07% 7,075,557
2013-09-09 2013-09-05 8.389 793,571 +3,696 0.07% 6,657,352
2013-09-06 2013-09-04 8.362 789,875 +1,478 0.07% 6,604,970
2013-09-04 2013-09-02 8.173 788,397 +2,956 0.07% 6,443,264
2013-09-03 2013-08-30 8.146 785,441 +5,543 0.07% 6,397,850
2013-09-02 2013-08-29 8.173 779,898 +2,217 0.07% 6,373,805
2013-08-30 2013-08-28 8.200 777,681 +5,173 0.07% 6,376,732
2013-08-29 2013-08-27 8.362 772,508 +3,696 0.07% 6,459,747
2013-08-28 2013-08-26 8.335 768,812 +739 0.07% 6,408,035
2013-08-23 2013-08-21 8.443 768,073 -2,218 0.07% 6,485,017
2013-08-22 2013-08-20 8.362 770,291 +2,218 0.07% 6,441,208
2013-08-21 2013-08-19 8.470 768,073 +22,171 0.07% 6,505,802
2013-08-19 2013-08-15 8.633 745,902 -1,108 0.07% 6,439,119
2013-08-16 2013-08-13 8.660 747,010 -9,238 0.07% 6,468,900
2013-08-08 2013-08-06 8.470 756,248 +554 0.07% 6,405,641
2013-08-06 2013-08-02 8.497 755,694 -1,848 0.07% 6,421,399
2013-08-05 2013-08-01 8.389 757,542 +3,695 0.07% 6,355,101
2013-08-01 2013-07-30 8.362 753,847 +555 0.07% 6,303,703
2013-07-31 2013-07-29 8.335 753,292 +1,847 0.07% 6,278,676
2013-07-25 2013-07-23 8.524 751,445 -4,434 0.07% 6,405,629
2013-07-24 2013-07-22 8.308 755,879 +2,217 0.07% 6,279,784
2013-07-23 2013-07-19 8.389 753,662 -2,217 0.07% 6,322,551
2013-07-16 2013-07-12 8.200 755,879 -1,848 0.07% 6,197,962
2013-07-15 2013-07-11 8.037 757,727 -369 0.07% 6,090,083
2013-07-12 2013-07-10 7.848 758,096 +1,848 0.07% 5,949,442
2013-07-11 2013-07-09 7.902 756,248 +1,847 0.07% 5,975,870
2013-06-27 2013-06-25 8.064 754,401 -5,543 0.07% 6,083,767
2013-06-26 2013-06-24 7.983 759,944 +2,587 0.07% 6,066,771
2013-06-25 2013-06-21 8.173 757,357 -7,391 0.07% 6,189,586
2013-06-24 2013-06-20 8.335 764,748 -3,695 0.07% 6,374,162
2013-06-21 2013-06-19 8.362 768,443 +2,033 0.07% 6,425,755
2013-06-20 2013-06-18 8.579 766,410 +3,695 0.07% 6,574,677
2013-06-18 2013-06-14 8.281 762,715 +924 0.07% 6,315,936
2013-06-17 2013-06-13 8.254 761,791 -2,033 0.07% 6,287,669
2013-06-13 2013-06-10 8.768 763,824 +9,238 0.07% 6,697,186
2013-06-11 2013-06-07 8.660 754,586 -3,695 0.07% 6,534,506
2013-06-07 2013-06-05 8.687 758,281 -2,217 0.07% 6,587,024
2013-06-06 2013-06-04 8.579 760,498 +2,217 0.07% 6,523,961
2013-06-05 2013-06-03 8.633 758,281 +185 0.07% 6,545,983
2013-06-04 2013-05-31 8.876 758,096 +8,869 0.07% 6,729,024
2013-06-03 2013-05-30 8.714 749,227 +2,217 0.07% 6,528,649
2013-05-30 2013-05-28 8.930 747,010 -2,957 0.07% 6,671,053
2013-05-29 2013-05-27 8.822 749,967 -19,584 0.07% 6,616,278
2013-05-28 2013-05-24 8.822 769,551 +1,478 0.07% 6,789,050
2013-05-24 2013-05-22 8.876 768,073 +5,173 0.07% 6,817,582
2013-05-22 2013-05-20 9.147 762,900 -1,848 0.07% 6,978,118
2013-05-20 2013-05-15 8.876 764,748 +11,086 0.07% 6,788,068
2013-05-16 2013-05-14 9.012 753,662 -1,478 0.07% 6,791,643
2013-05-14 2013-05-10 9.472 755,140 +5,173 0.07% 7,152,363
2013-05-10 2013-05-08 9.499 749,967 -369 0.07% 7,123,662
2013-05-08 2013-05-06 10.020 750,336 +24,873 0.07% 7,518,537
2013-05-07 2013-05-03 9.908 725,463 +3,215 0.07% 7,188,083
2013-05-06 2013-05-02 9.852 722,248 -2,679 0.07% 7,115,797
2013-05-03 2013-04-30 9.740 724,927 -893 0.07% 7,061,030
2013-05-02 2013-04-29 9.432 725,820 -715 0.07% 6,846,260
2013-04-30 2013-04-26 9.293 726,535 -2,501 0.07% 6,751,327
2013-04-26 2013-04-24 8.901 729,036 +2,322 0.07% 6,488,893
2013-04-24 2013-04-22 8.929 726,714 +6,431 0.07% 6,488,566
2013-04-22 2013-04-18 8.789 720,283 +5,360 0.07% 6,330,345
2013-04-18 2013-04-16 9.404 714,923 -1,787 0.07% 6,723,464
2013-04-17 2013-04-15 9.404 716,710 -1,786 0.07% 6,740,270
2013-04-12 2013-04-10 9.460 718,496 +2,144 0.07% 6,797,287
2013-04-08 2013-04-03 9.460 716,352 -715 0.07% 6,777,004
2013-04-05 2013-04-02 9.544 717,067 +1,072 0.07% 6,843,979
2013-04-02 2013-03-27 9.516 715,995 +6,431 0.07% 6,813,707
2013-03-28 2013-03-26 9.488 709,564 +35,728 0.07% 6,732,647
2013-03-27 2013-03-25 9.376 673,836 +2,143 0.06% 6,318,203
2013-03-22 2013-03-20 9.544 671,693 -6,788 0.06% 6,410,911
2013-03-21 2013-03-19 9.460 678,481 -1,786 0.06% 6,418,727
2013-03-20 2013-03-18 9.516 680,267 +2,858 0.06% 6,473,704
2013-03-19 2013-03-15 9.265 677,409 +1,965 0.06% 6,275,864
2013-03-18 2013-03-14 9.852 675,444 +7,503 0.06% 6,654,671
2013-03-15 2013-03-13 10.132 667,941 +7,324 0.06% 6,767,702
2013-03-14 2013-03-12 10.440 660,617 +3,751 0.06% 6,896,887
2013-03-13 2013-03-11 10.776 656,866 +2,858 0.06% 7,078,350
2013-03-12 2013-03-08 10.916 654,008 -4,287 0.06% 7,139,079
2013-03-11 2013-03-07 10.300 658,295 +2,144 0.06% 6,780,519
2013-03-08 2013-03-06 10.468 656,151 +357 0.06% 6,868,627
2013-03-07 2013-03-05 10.384 655,794 +1,429 0.06% 6,809,824
2013-03-05 2013-03-01 10.524 654,365 +1,072 0.06% 6,886,562
2013-03-01 2013-02-27 10.076 653,293 -1,786 0.06% 6,582,715
2013-02-28 2013-02-26 9.908 655,079 +1,250 0.06% 6,490,699
2013-02-27 2013-02-25 10.412 653,829 +1,072 0.06% 6,807,720
2013-02-26 2013-02-22 10.412 652,757 -7,503 0.06% 6,796,558
2013-02-25 2013-02-21 10.412 660,260 +6,967 0.06% 6,874,680
2013-02-22 2013-02-20 10.664 653,293 +2,144 0.06% 6,966,707
2013-02-21 2013-02-19 10.720 651,149 +1,429 0.06% 6,980,294
2013-02-20 2013-02-18 10.916 649,720 -179 0.06% 7,092,272
2013-02-18 2013-02-14 10.832 649,899 -3,930 0.06% 7,039,655
2013-02-14 2013-02-07 10.636 653,829 +1,072 0.06% 6,954,122
2013-02-08 2013-02-06 10.608 652,757 -357 0.06% 6,924,450
2013-02-06 2013-02-04 10.888 653,114 +3,930 0.06% 7,111,040
2013-01-29 2013-01-25 10.776 649,184 +1,786 0.06% 6,995,570
2013-01-28 2013-01-24 11.000 647,398 +179 0.06% 7,121,286
2013-01-25 2013-01-23 11.168 647,219 -2,144 0.06% 7,228,009
2013-01-24 2013-01-22 11.420 649,363 -357 0.06% 7,415,531
2013-01-22 2013-01-18 11.644 649,720 +3,573 0.06% 7,565,090
2013-01-15 2013-01-11 11.504 646,147 +893 0.06% 7,433,061
2013-01-14 2013-01-10 11.560 645,254 +178 0.06% 7,458,909
2013-01-11 2013-01-09 11.840 645,076 +14,827 0.06% 7,637,405
2013-01-10 2013-01-08 11.560 630,249 +3,216 0.06% 7,285,456
2013-01-09 2013-01-07 11.756 627,033 -10,183 0.06% 7,371,133
2013-01-07 2013-01-03 10.608 637,216 -5,716 0.06% 6,759,591
2013-01-04 2013-01-02 10.244 642,932 -536 0.06% 6,586,287
2013-01-03 2012-12-31 9.964 643,468 -23,580 0.06% 6,411,675
2013-01-02 2012-12-27 9.908 667,048 -5,002 0.06% 6,609,291
2012-12-21 2012-12-19 10.076 672,050 -31,798 0.06% 6,771,714
2012-12-19 2012-12-17 9.460 703,848 +6,431 0.07% 6,658,710
2012-12-14 2012-12-12 9.768 697,417 -3,751 0.07% 6,812,594
2012-12-13 2012-12-11 9.293 701,168 +5,538 0.07% 6,515,605
2012-12-12 2012-12-10 9.488 695,630 +11,432 0.06% 6,600,435
2012-12-11 2012-12-07 9.572 684,198 +5,717 0.06% 6,549,414
2012-12-07 2012-12-05 9.600 678,481 -179 0.06% 6,513,679
2012-12-06 2012-12-04 9.460 678,660 +1,965 0.06% 6,420,421
2012-11-30 2012-11-28 9.768 676,695 +5,181 0.06% 6,610,175
2012-11-29 2012-11-27 9.936 671,514 +714 0.06% 6,672,337
2012-11-28 2012-11-26 10.188 670,800 -7,145 0.06% 6,834,220
2012-11-23 2012-11-21 10.384 677,945 -1,608 0.06% 7,039,842
2012-11-22 2012-11-20 9.181 679,553 -2,322 0.06% 6,238,666
2012-11-21 2012-11-19 9.265 681,875 +2,679 0.06% 6,317,239
2012-11-15 2012-11-13 9.069 679,196 +2,144 0.06% 6,159,347
2012-11-13 2012-11-09 9.432 677,052 +715 0.06% 6,386,258
2012-11-12 2012-11-08 9.432 676,337 -6,074 0.06% 6,379,514
2012-11-09 2012-11-07 9.293 682,411 -715 0.06% 6,341,305
2012-11-07 2012-11-05 9.125 683,126 -3,572 0.06% 6,233,227
2012-11-06 2012-11-02 9.069 686,698 +7,860 0.06% 6,227,380
2012-11-02 2012-10-31 9.237 678,838 +3,572 0.06% 6,270,102
2012-11-01 2012-10-30 8.845 675,266 -1,429 0.06% 5,972,505
2012-10-30 2012-10-26 8.985 676,695 +358 0.06% 6,079,846
2012-10-29 2012-10-25 9.265 676,337 -715 0.06% 6,265,932
2012-10-26 2012-10-24 9.376 677,052 -357 0.06% 6,348,358
2012-10-24 2012-10-19 9.488 677,409 +17,864 0.06% 6,427,546
2012-10-22 2012-10-18 9.544 659,545 +3,930 0.06% 6,294,966
2012-10-19 2012-10-17 9.684 655,615 +3,572 0.06% 6,349,208
2012-10-16 2012-10-12 9.740 652,043 +3,931 0.06% 6,351,116
2012-10-15 2012-10-11 10.020 648,112 -3,573 0.06% 6,494,230
2012-10-10 2012-10-08 10.188 651,685 -3,930 0.06% 6,639,474
2012-10-08 2012-10-04 9.320 655,615 -3,573 0.06% 6,110,654
2012-09-20 2012-09-18 9.069 659,188 -357 0.06% 5,977,903
2012-09-19 2012-09-17 9.125 659,545 -894 0.06% 6,018,061
2012-09-14 2012-09-12 8.733 660,439 +7,069 0.06% 5,767,424
2012-09-12 2012-09-10 8.790 653,370 -352 0.06% 5,742,863
2012-09-11 2012-09-07 8.534 653,722 -1,757 0.06% 5,578,599
2012-09-10 2012-09-06 8.249 655,479 -3,516 0.06% 5,407,139
2012-08-31 2012-08-29 8.391 658,995 +1,055 0.06% 5,529,870
2012-08-28 2012-08-24 8.676 657,940 -3,516 0.06% 5,708,170
2012-08-23 2012-08-21 8.363 661,456 -176 0.06% 5,531,706
2012-08-13 2012-08-09 8.647 661,632 -351 0.06% 5,721,381
2012-08-09 2012-08-07 8.619 661,983 +2,988 0.06% 5,705,586
2012-08-06 2012-08-02 8.363 658,995 +3,516 0.06% 5,511,124
2012-07-25 2012-07-23 7.936 655,479 -1,582 0.06% 5,202,041
2012-07-24 2012-07-20 8.249 657,061 +1,582 0.06% 5,420,189
2012-07-23 2012-07-19 8.334 655,479 +3,515 0.06% 5,463,075
2012-07-19 2012-07-17 8.420 651,964 +703 0.06% 5,489,415
2012-07-12 2012-07-10 8.448 651,261 -1,758 0.06% 5,502,022
2012-07-05 2012-07-03 8.278 653,019 -7,031 0.06% 5,405,422
2012-07-04 2012-06-29 8.078 660,050 +1,758 0.06% 5,332,194
2012-06-27 2012-06-25 8.050 658,292 +352 0.06% 5,299,267
2012-06-25 2012-06-21 8.306 657,940 +351 0.06% 5,464,871
2012-06-22 2012-06-20 8.391 657,589 +352 0.06% 5,518,071
2012-06-20 2012-06-18 8.505 657,237 -2,637 0.06% 5,589,899
2012-06-07 2012-06-05 7.339 659,874 +703 0.06% 4,842,744
2012-06-05 2012-06-01 7.936 659,171 +11,601 0.06% 5,231,341
2012-06-01 2012-05-30 7.993 647,570 +7,383 0.06% 5,176,114
2012-05-31 2012-05-29 8.422 640,187 +3,691 0.06% 5,391,847
2012-05-30 2012-05-28 8.480 636,496 +10,937 0.06% 5,397,604
2012-05-25 2012-05-23 8.335 625,559 +1,382 0.06% 5,214,330
2012-05-22 2012-05-18 8.104 624,177 +345 0.06% 5,058,288
2012-05-21 2012-05-17 8.191 623,832 -691 0.06% 5,109,658
2012-05-18 2012-05-16 8.104 624,523 +1,728 0.06% 5,061,092
2012-05-17 2012-05-15 8.625 622,795 +345 0.06% 5,371,544
2012-05-15 2012-05-11 8.654 622,450 +173 0.06% 5,386,583
2012-05-14 2012-05-10 8.856 622,277 -1,727 0.06% 5,511,158
2012-05-11 2012-05-09 9.175 624,004 +1,727 0.06% 5,725,117
2012-05-10 2012-05-08 9.377 622,277 -691 0.06% 5,835,344
2012-05-09 2012-05-07 9.262 622,968 +3,973 0.06% 5,769,703
2012-05-08 2012-05-04 9.812 618,995 +6,911 0.06% 6,073,298
2012-05-07 2012-05-03 10.072 612,084 +4,664 0.06% 6,164,928
2012-05-04 2012-05-02 10.477 607,420 +173 0.06% 6,364,076
2012-05-02 2012-04-27 10.477 607,247 +1,382 0.06% 6,362,264
2012-04-19 2012-04-17 11.635 605,865 +17,103 0.06% 7,049,197
2012-04-17 2012-04-13 11.519 588,762 -346 0.06% 6,782,043
2012-04-03 2012-03-30 10.622 589,108 -3,455 0.06% 6,257,469
2012-03-26 2012-03-22 11.172 592,563 -691 0.06% 6,620,024
2012-03-23 2012-03-21 10.998 593,254 -1,382 0.06% 6,524,722
2012-03-22 2012-03-20 11.085 594,636 +345 0.06% 6,591,552
2012-03-21 2012-03-19 11.519 594,291 +3,628 0.06% 6,845,733
2012-03-20 2012-03-16 11.664 590,663 +5,356 0.06% 6,889,418
2012-03-19 2012-03-15 12.301 585,307 +345 0.06% 7,199,633
2012-03-16 2012-03-14 12.648 584,962 -6,564 0.06% 7,398,553
2012-03-15 2012-03-13 12.793 591,526 +172 0.06% 7,567,176
2012-03-14 2012-03-12 12.879 591,354 +6,911 0.06% 7,616,322
2012-03-13 2012-03-09 13.053 584,443 +1,727 0.06% 7,628,803
2012-03-12 2012-03-08 12.966 582,716 -691 0.06% 7,555,665
2012-03-08 2012-03-06 13.314 583,407 -3,628 0.06% 7,767,248
2012-03-07 2012-03-05 13.458 587,035 -173 0.06% 7,900,502
2012-03-02 2012-02-29 13.314 587,208 -4,146 0.06% 7,817,853
2012-03-01 2012-02-28 13.545 591,354 -172 0.06% 8,009,974
2012-02-27 2012-02-23 12.764 591,526 +2,418 0.06% 7,550,056
2012-02-24 2012-02-22 12.937 589,108 +4,146 0.06% 7,621,495
2012-02-23 2012-02-21 13.198 584,962 -3,455 0.06% 7,720,230
2012-02-20 2012-02-16 13.024 588,417 +6,738 0.06% 7,663,646
2012-02-17 2012-02-15 13.024 581,679 +3,109 0.06% 7,575,889
2012-02-14 2012-02-10 12.822 578,570 -1,727 0.06% 7,418,180
2012-02-13 2012-02-09 13.314 580,297 +3,455 0.06% 7,725,843
2012-02-10 2012-02-08 13.777 576,842 -4,319 0.06% 7,946,970
2012-02-09 2012-02-07 11.722 581,161 +345 0.06% 6,812,228
2012-02-08 2012-02-06 11.751 580,816 +2,246 0.06% 6,824,995
2012-02-07 2012-02-03 11.461 578,570 +346 0.06% 6,631,149
2012-02-06 2012-02-02 11.751 578,224 +5,701 0.06% 6,794,537
2012-02-03 2012-02-01 12.011 572,523 +1,036 0.06% 6,876,679
2012-02-02 2012-01-31 12.011 571,487 -1,727 0.06% 6,864,235
2012-02-01 2012-01-30 12.127 573,214 -2,419 0.06% 6,951,340
2012-01-31 2012-01-27 12.358 575,633 -6,219 0.06% 7,113,958
2012-01-30 2012-01-26 11.780 581,852 +6,910 0.06% 6,854,009
2012-01-27 2012-01-20 11.606 574,942 -173 0.06% 6,672,770
2012-01-26 2012-01-19 11.461 575,115 +5,010 0.06% 6,591,551
2012-01-20 2012-01-18 11.114 570,105 +2,073 0.06% 6,336,126
2012-01-17 2012-01-13 10.825 568,032 -2,418 0.05% 6,148,683
2012-01-16 2012-01-12 10.593 570,450 +2,418 0.06% 6,042,775
2012-01-13 2012-01-11 10.853 568,032 -172 0.05% 6,165,124
2012-01-12 2012-01-10 10.825 568,204 -691 0.05% 6,150,545
2012-01-11 2012-01-09 10.622 568,895 -691 0.05% 6,042,768
2012-01-09 2012-01-05 10.796 569,586 -1,037 0.05% 6,149,019
2012-01-06 2012-01-04 10.622 570,623 -518 0.06% 6,061,122
2011-12-21 2011-12-19 10.043 571,141 +345 0.06% 5,736,018
2011-12-19 2011-12-15 10.072 570,796 +173 0.06% 5,749,074
2011-12-13 2011-12-09 10.390 570,623 +518 0.06% 5,929,000
2011-12-12 2011-12-08 10.680 570,105 -1,382 0.06% 6,088,621
2011-12-08 2011-12-06 10.275 571,487 +1,037 0.06% 5,871,816
2011-12-07 2011-12-05 10.535 570,450 +2,073 0.06% 6,009,754
2011-12-06 2011-12-02 10.564 568,377 -9,329 0.05% 6,004,365
2011-12-05 2011-12-01 10.448 577,706 +12,784 0.06% 6,036,036
2011-12-02 2011-11-30 10.361 564,922 +691 0.05% 5,853,414
2011-12-01 2011-11-29 10.419 564,231 -3,455 0.05% 5,878,915
2011-11-28 2011-11-24 10.217 567,686 -1,382 0.05% 5,799,901
2011-11-22 2011-11-18 10.188 569,068 +3,800 0.05% 5,797,551
2011-11-21 2011-11-17 10.882 565,268 +346 0.05% 6,151,485
2011-11-18 2011-11-16 11.461 564,922 +1,382 0.05% 6,474,726
2011-11-10 2011-11-08 12.214 563,540 +1,728 0.05% 6,882,955
2011-11-04 2011-11-02 12.214 561,812 -1,383 0.05% 6,861,849
2011-11-01 2011-10-28 12.677 563,195 +3,456 0.05% 7,139,546
2011-10-31 2011-10-27 12.330 559,739 +691 0.05% 6,901,331
2011-10-28 2011-10-26 12.156 559,048 -1,382 0.05% 6,795,730
2011-10-27 2011-10-25 11.866 560,430 +1,900 0.05% 6,650,326
2011-10-25 2011-10-21 10.651 558,530 -691 0.05% 5,948,837
2011-10-24 2011-10-20 10.275 559,221 +691 0.05% 5,745,787
2011-10-20 2011-10-18 10.911 558,530 +1,555 0.05% 6,094,325
2011-10-19 2011-10-17 12.011 556,975 -1,382 0.05% 6,689,929
2011-10-17 2011-10-13 12.214 558,357 -3,110 0.05% 6,819,651
2011-10-14 2011-10-12 10.853 561,467 -10,365 0.05% 6,093,871
2011-10-13 2011-10-11 10.709 571,832 +10,365 0.06% 6,123,615
2011-10-11 2011-10-07 10.361 561,467 -5,528 0.05% 5,817,615
2011-10-07 2011-10-04 9.088 566,995 -1,728 0.05% 5,152,839
2011-10-06 2011-10-03 8.914 568,723 +1,728 0.05% 5,069,781
2011-10-03 2011-09-28 9.435 566,995 +6,910 0.05% 5,349,763
2011-09-28 2011-09-26 9.088 560,085 -3,455 0.05% 5,090,041
2011-09-27 2011-09-23 9.493 563,540 +3,455 0.05% 5,349,785
2011-09-21 2011-09-19 12.706 560,085 -1,382 0.05% 7,116,332
2011-09-15 2011-09-12 12.966 561,467 +1,382 0.05% 7,280,144
2011-09-14 2011-09-09 14.275 560,085 +2,073 0.05% 7,995,116
2011-09-12 2011-09-08 14.245 558,012 +11,553 0.05% 7,949,033
2011-09-09 2011-09-07 14.009 546,459 -169 0.05% 7,655,255
2011-09-07 2011-09-05 13.802 546,628 +1,015 0.05% 7,544,535
2011-09-01 2011-08-30 13.891 545,613 +1,692 0.05% 7,578,902
2011-08-31 2011-08-29 14.452 543,921 -9,474 0.05% 7,860,830
2011-08-30 2011-08-26 14.482 553,395 -1,354 0.05% 8,014,105
2011-08-29 2011-08-25 13.566 554,749 -169 0.05% 7,525,458
2011-08-26 2011-08-24 13.477 554,918 +6,767 0.05% 7,478,549
2011-08-24 2011-08-22 13.477 548,151 +508 0.05% 7,387,352
2011-08-23 2011-08-19 13.536 547,643 +1,353 0.05% 7,412,876
2011-08-22 2011-08-18 13.743 546,290 -338 0.05% 7,507,579
2011-08-18 2011-08-16 14.570 546,628 -338 0.05% 7,964,573
2011-08-17 2011-08-15 14.482 546,966 -16,072 0.05% 7,921,002
2011-08-16 2011-08-12 13.566 563,038 -339 0.06% 7,637,902
2011-08-15 2011-08-11 13.329 563,377 +4,230 0.06% 7,509,298
2011-08-12 2011-08-10 12.827 559,147 -9,813 0.06% 7,171,986
2011-08-11 2011-08-09 13.300 568,960 -27,576 0.06% 7,566,899
2011-08-10 2011-08-08 12.117 596,536 +3,384 0.06% 7,228,434
2011-08-09 2011-08-05 12.531 593,152 -2,200 0.06% 7,432,853
2011-08-08 2011-08-04 11.497 595,352 +12,689 0.06% 6,844,585
2011-08-05 2011-08-03 11.822 582,663 +24,023 0.06% 6,888,127
2011-08-04 2011-08-02 12.531 558,640 +3,722 0.06% 7,000,380
2011-08-03 2011-08-01 13.329 554,918 +8,121 0.05% 7,396,548
2011-08-02 2011-07-29 13.802 546,797 +1,692 0.05% 7,546,867
2011-08-01 2011-07-28 14.452 545,105 +2,030 0.05% 7,877,941
2011-07-28 2011-07-26 14.570 543,075 +1,015 0.05% 7,912,805
2011-07-26 2011-07-22 14.807 542,060 +846 0.05% 8,026,178
2011-07-22 2011-07-20 14.511 541,214 +3,383 0.05% 7,853,699
2011-07-21 2011-07-19 14.304 537,831 -338 0.05% 7,693,340
2011-07-20 2011-07-18 15.221 538,169 +6,429 0.05% 8,191,239
2011-07-19 2011-07-15 15.900 531,740 -6,767 0.05% 8,454,839
2011-07-18 2011-07-14 15.605 538,507 +55,659 0.05% 8,403,283
2011-07-15 2011-07-13 16.196 482,848 +8,290 0.05% 7,820,143
2011-07-14 2011-07-12 16.107 474,558 +11,166 0.05% 7,643,803
2011-07-13 2011-07-11 17.112 463,392 -2,199 0.05% 7,929,591
2011-07-12 2011-07-08 17.733 465,591 +11,166 0.05% 8,256,187
2011-07-11 2011-07-07 18.028 454,425 +1,353 0.04% 8,192,487
2011-07-06 2011-07-04 18.294 453,072 +5,075 0.04% 8,288,608
2011-07-05 2011-06-30 18.058 447,997 +5,076 0.04% 8,089,842
2011-06-30 2011-06-28 18.560 442,921 +169 0.04% 8,220,716
2011-06-29 2011-06-27 18.412 442,752 +2,707 0.04% 8,152,152
2011-06-28 2011-06-24 18.531 440,045 +846 0.04% 8,154,331
2011-06-20 2011-06-16 18.560 439,199 +676 0.04% 8,151,634
2011-06-17 2011-06-15 18.649 438,523 -1,691 0.04% 8,177,969
2011-06-16 2011-06-14 18.767 440,214 -339 0.04% 8,261,545
2011-06-14 2011-06-10 19.004 440,553 -1,692 0.04% 8,372,070
2011-06-13 2011-06-09 18.915 442,245 +170 0.04% 8,365,013
2011-06-10 2011-06-08 18.797 442,075 +846 0.04% 8,309,536
2011-06-08 2011-06-03 19.210 441,229 +3,721 0.04% 8,476,198
2011-06-02 2011-05-31 19.713 437,508 -676 0.04% 8,624,532
2011-05-31 2011-05-27 19.624 438,184 -3,384 0.04% 8,599,007
2011-05-30 2011-05-26 19.299 441,568 -5,075 0.04% 8,521,862
2011-05-26 2011-05-24 19.329 446,643 +4,398 0.04% 8,633,005
2011-05-25 2011-05-23 19.240 442,245 +508 0.04% 8,508,787
2011-05-23 2011-05-19 20.363 441,737 -21,655 0.04% 8,995,115
2011-05-20 2011-05-18 19.772 463,392 -12,688 0.05% 9,162,170
2011-05-18 2011-05-16 18.856 476,080 +1,015 0.05% 8,976,857
2011-05-17 2011-05-13 18.885 475,065 +169 0.05% 8,971,759
2011-05-16 2011-05-12 18.826 474,896 -6,767 0.05% 8,940,497
2011-05-13 2011-05-11 19.181 481,663 +3,214 0.05% 9,238,718
2011-05-12 2011-05-09 18.915 478,449 -2,538 0.05% 9,049,807
2011-05-11 2011-05-06 18.324 480,987 +6,260 0.05% 8,813,507
2011-05-09 2011-05-05 18.412 474,727 +12,181 0.05% 8,740,891
2011-05-06 2011-05-04 18.531 462,546 +3,722 0.05% 8,571,290
2011-05-05 2011-05-03 19.063 458,824 +16,579 0.05% 8,746,404
2011-04-29 2011-04-27 21.072 442,245 -169 0.04% 9,319,147
2011-04-28 2011-04-26 21.013 442,414 -2,199 0.04% 9,296,558
2011-04-27 2011-04-21 22.179 444,613 -3,722 0.04% 9,861,201
2011-04-26 2011-04-20 22.088 448,335 +7,724 0.04% 9,902,999
2011-04-21 2011-04-19 21.725 440,611 +3,631 0.04% 9,572,185
2011-04-20 2011-04-18 22.179 436,980 -13,862 0.04% 9,691,907
2011-04-15 2011-04-13 21.634 450,842 -5,116 0.05% 9,753,470
2011-04-14 2011-04-12 21.543 455,958 -2,970 0.05% 9,822,703
2011-04-13 2011-04-11 21.482 458,928 -4,620 0.05% 9,858,875
2011-04-12 2011-04-08 21.543 463,548 -2,806 0.05% 9,986,215
2011-04-11 2011-04-07 21.361 466,354 -15,841 0.05% 9,961,882
2011-04-08 2011-04-06 20.119 482,195 +10,066 0.05% 9,701,243
2011-04-07 2011-04-04 19.634 472,129 +4,125 0.05% 9,269,841
2011-04-06 2011-04-01 19.543 468,004 +6,271 0.05% 9,146,309
2011-04-01 2011-03-30 19.695 461,733 +660 0.05% 9,093,705
2011-03-31 2011-03-29 19.695 461,073 +4,950 0.05% 9,080,706
2011-03-30 2011-03-28 19.695 456,123 -330 0.05% 8,983,217
2011-03-29 2011-03-25 19.755 456,453 +4,126 0.05% 9,017,377
2011-03-28 2011-03-24 20.119 452,327 -165 0.05% 9,100,331
2011-03-25 2011-03-23 20.180 452,492 -660 0.05% 9,131,071
2011-03-24 2011-03-22 19.816 453,152 +495 0.05% 8,979,626
2011-03-23 2011-03-21 19.634 452,657 +660 0.05% 8,887,525
2011-03-22 2011-03-18 19.089 451,997 +5,776 0.05% 8,628,051
2011-03-21 2011-03-17 19.361 446,221 +1,650 0.05% 8,639,477
2011-03-18 2011-03-16 20.028 444,571 +7,261 0.04% 8,903,877
2011-03-17 2011-03-15 19.816 437,310 -5,941 0.04% 8,665,702
2011-03-16 2011-03-14 20.755 443,251 +11,551 0.04% 9,199,768
2011-03-15 2011-03-11 21.149 431,700 +330 0.04% 9,130,069
2011-03-14 2011-03-10 20.967 431,370 +2,146 0.04% 9,044,668
2011-03-11 2011-03-09 21.301 429,224 +14,521 0.04% 9,142,730
2011-03-10 2011-03-08 20.967 414,703 +7,096 0.04% 8,695,206
2011-03-09 2011-03-07 20.937 407,607 +8,911 0.04% 8,534,071
2011-03-08 2011-03-04 22.028 398,696 -1,320 0.04% 8,782,393
2011-03-07 2011-03-03 21.694 400,016 +7,756 0.04% 8,678,146
2011-03-04 2011-03-02 21.876 392,260 -5,776 0.04% 8,581,196
2011-03-02 2011-02-28 20.998 398,036 +3,961 0.04% 8,357,804
2011-03-01 2011-02-25 20.422 394,075 +330 0.04% 8,047,766
2011-02-28 2011-02-24 20.392 393,745 +2,970 0.04% 8,029,097
2011-02-25 2011-02-23 20.967 390,775 -2,640 0.04% 8,193,500
2011-02-24 2011-02-22 21.482 393,415 +1,485 0.04% 8,451,499
2011-02-23 2011-02-21 22.361 391,930 +1,485 0.04% 8,763,981
2011-02-18 2011-02-16 22.513 390,445 +2,970 0.04% 8,789,927
2011-02-17 2011-02-15 22.906 387,475 -4,455 0.04% 8,875,689
2011-02-16 2011-02-14 22.937 391,930 +660 0.04% 8,989,612
2011-02-14 2011-02-10 22.755 391,270 +6,601 0.04% 8,903,342
2011-02-11 2011-02-09 23.058 384,669 +990 0.04% 8,869,690
2011-02-10 2011-02-08 23.755 383,679 +495 0.04% 9,114,244
2011-02-01 2011-01-28 23.543 383,184 -2,310 0.04% 9,021,214
2011-01-31 2011-01-27 23.482 385,494 +165 0.04% 9,052,237
2011-01-28 2011-01-26 23.270 385,329 +2,640 0.04% 8,966,635
2011-01-27 2011-01-25 23.725 382,689 +5,280 0.04% 9,079,132
2011-01-25 2011-01-21 23.422 377,409 -990 0.04% 8,839,513
2011-01-24 2011-01-20 23.815 378,399 +3,301 0.04% 9,011,749
2011-01-21 2011-01-19 24.270 375,098 +660 0.04% 9,103,614
2011-01-20 2011-01-18 24.270 374,438 -4,951 0.04% 9,087,596
2011-01-19 2011-01-17 24.664 379,389 +330 0.04% 9,357,196
2011-01-18 2011-01-14 24.664 379,059 +1,980 0.04% 9,349,057
2011-01-14 2011-01-12 24.573 377,079 +2,311 0.04% 9,265,946
2011-01-07 2011-01-05 24.846 374,768 -330 0.04% 9,311,356
2011-01-06 2011-01-04 25.027 375,098 -330 0.04% 9,387,747
2011-01-04 2010-12-31 23.937 375,428 -165 0.04% 8,986,495
2011-01-03 2010-12-29 23.815 375,593 -8,251 0.04% 8,944,923
2010-12-23 2010-12-21 24.028 383,844 -1,650 0.04% 9,222,837
2010-12-17 2010-12-15 24.300 385,494 -1,651 0.04% 9,367,605
2010-12-15 2010-12-13 24.664 387,145 -1,155 0.04% 9,548,489
2010-12-14 2010-12-10 24.058 388,300 -660 0.04% 9,341,669
2010-12-13 2010-12-09 24.240 388,960 -3,960 0.04% 9,428,259
2010-12-10 2010-12-08 23.967 392,920 -5,116 0.04% 9,417,100
2010-12-08 2010-12-06 23.937 398,036 -3,300 0.04% 9,527,655
2010-12-07 2010-12-03 23.876 401,336 -1,981 0.04% 9,582,325
2010-12-06 2010-12-02 23.270 403,317 +3,631 0.04% 9,385,217
2010-12-03 2010-12-01 22.997 399,686 +3,300 0.04% 9,191,731
2010-12-01 2010-11-29 22.664 396,386 +4,951 0.04% 8,983,726
2010-11-30 2010-11-26 22.967 391,435 +9,241 0.04% 8,990,119
2010-11-26 2010-11-24 22.452 382,194 -3,300 0.04% 8,581,015
2010-11-25 2010-11-23 22.573 385,494 +4,455 0.04% 8,701,828
2010-11-23 2010-11-19 23.664 381,039 -4,951 0.04% 9,016,896
2010-11-17 2010-11-15 23.755 385,990 +1,651 0.04% 9,169,142
2010-11-16 2010-11-12 24.482 384,339 -330 0.04% 9,409,410
2010-11-15 2010-11-11 25.058 384,669 -6,931 0.04% 9,638,940
2010-11-11 2010-11-09 25.149 391,600 -5,116 0.04% 9,848,211
2010-11-09 2010-11-05 24.543 396,716 -42,575 0.04% 9,736,465
2010-11-08 2010-11-04 24.361 439,291 -3,465 0.04% 10,701,507
2010-11-05 2010-11-03 23.422 442,756 -1,155 0.04% 10,370,042
2010-11-04 2010-11-02 23.300 443,911 +5,280 0.04% 10,343,293
2010-11-03 2010-11-01 23.209 438,631 -4,620 0.04% 10,180,396
2010-11-02 2010-10-29 22.634 443,251 +6,601 0.04% 10,032,448
2010-11-01 2010-10-28 22.422 436,650 +2,310 0.04% 9,790,430
2010-10-29 2010-10-27 22.876 434,340 +9,901 0.04% 9,936,041
2010-10-28 2010-10-26 23.452 424,439 +6,931 0.04% 9,953,890
2010-10-27 2010-10-25 23.785 417,508 +3,960 0.04% 9,930,498
2010-10-25 2010-10-21 24.482 413,548 -1,155 0.04% 10,124,507
2010-10-22 2010-10-20 24.028 414,703 -16,502 0.04% 9,964,303
2010-10-21 2010-10-19 24.209 431,205 -1,980 0.04% 10,439,198
2010-10-20 2010-10-18 23.967 433,185 -165 0.04% 10,382,130
2010-10-19 2010-10-15 24.209 433,350 -1,155 0.04% 10,491,127
2010-10-18 2010-10-14 24.573 434,505 +2,970 0.04% 10,677,073
2010-10-15 2010-10-13 24.391 431,535 +1,650 0.04% 10,525,639
2010-10-14 2010-10-12 23.603 429,885 +661 0.04% 10,146,735
2010-10-13 2010-10-11 23.967 429,224 +165 0.04% 10,287,197
2010-10-12 2010-10-08 24.209 429,059 +3,630 0.04% 10,387,245
2010-10-11 2010-10-07 24.815 425,429 +1,320 0.04% 10,557,171
2010-10-08 2010-10-06 24.906 424,109 -330 0.04% 10,562,966
2010-10-07 2010-10-05 24.967 424,439 +3,465 0.04% 10,596,906
2010-10-06 2010-10-04 23.876 420,974 -9,736 0.04% 10,051,204
2010-09-30 2010-09-28 23.755 430,710 -165 0.04% 10,231,460
2010-09-29 2010-09-27 24.028 430,875 -28,218 0.04% 10,352,877
2010-09-28 2010-09-24 23.815 459,093 +15,512 0.05% 10,933,515
2010-09-27 2010-09-22 23.967 443,581 +5,446 0.04% 10,631,291
2010-09-24 2010-09-21 24.209 438,135 -13,037 0.04% 10,606,969
2010-09-22 2010-09-20 23.967 451,172 -4,125 0.05% 10,813,224
2010-09-21 2010-09-17 23.937 455,297 -826 0.05% 10,898,293
2010-09-20 2010-09-16 23.603 456,123 -330 0.05% 10,766,041
2010-09-17 2010-09-15 23.815 456,453 -16,171 0.05% 10,870,642
2010-09-16 2010-09-14 22.816 472,624 +990 0.05% 10,783,192
2010-09-15 2010-09-13 23.058 471,634 -1,650 0.05% 10,874,927
2010-09-14 2010-09-10 23.149 473,284 +165 0.05% 10,955,993
2010-09-13 2010-09-09 23.058 473,119 +3,960 0.05% 10,909,168
2010-09-10 2010-09-08 23.028 469,159 +1,980 0.05% 10,803,643
2010-09-09 2010-09-07 23.906 467,179 -330 0.05% 11,168,553
2010-09-08 2010-09-06 23.846 467,509 +2,971 0.05% 11,148,111
2010-09-02 2010-08-31 23.128 464,538 +9,923 0.05% 10,743,759
2010-09-01 2010-08-30 23.592 454,615 -969 0.05% 10,725,392
2010-08-31 2010-08-27 23.468 455,584 -3,068 0.05% 10,691,831
2010-08-30 2010-08-26 22.911 458,652 -485 0.05% 10,508,227
2010-08-27 2010-08-25 23.066 459,137 +4,845 0.05% 10,590,415
2010-08-26 2010-08-24 24.088 454,292 -19,672 0.05% 10,942,816
2010-08-25 2010-08-23 24.738 473,964 -2,261 0.05% 11,724,830
2010-08-24 2010-08-20 23.747 476,225 -1,938 0.05% 11,308,942
2010-08-23 2010-08-19 24.242 478,163 -5,652 0.05% 11,591,834
2010-08-20 2010-08-18 22.942 483,815 -2,584 0.05% 11,099,718
2010-08-19 2010-08-17 22.478 486,399 +13,565 0.05% 10,933,110
2010-08-18 2010-08-16 22.509 472,834 +3,230 0.05% 10,642,840
2010-08-17 2010-08-13 23.221 469,604 +4,845 0.05% 10,904,543
2010-08-16 2010-08-12 22.787 464,759 +11,950 0.05% 10,590,587
2010-08-11 2010-08-09 24.645 452,809 +9,206 0.05% 11,159,444
2010-08-10 2010-08-06 24.614 443,603 -323 0.05% 10,918,828
2010-08-09 2010-08-05 24.335 443,926 +2,260 0.05% 10,803,079
2010-08-06 2010-08-04 24.304 441,666 -161 0.05% 10,734,407
2010-08-05 2010-08-03 24.645 441,827 -162 0.05% 10,888,793
2010-08-04 2010-08-02 24.738 441,989 -11,304 0.05% 10,933,839
2010-08-03 2010-07-30 23.871 453,293 -969 0.05% 10,820,512
2010-08-02 2010-07-29 23.283 454,262 -1,615 0.05% 10,576,420
2010-07-30 2010-07-28 22.044 455,877 -3,230 0.05% 10,049,445
2010-07-23 2010-07-21 22.478 459,107 -1,615 0.05% 10,319,650
2010-07-22 2010-07-20 21.735 460,722 -323 0.05% 10,013,606
2010-07-16 2010-07-14 21.115 461,045 -8,397 0.05% 9,735,138
2010-07-15 2010-07-13 20.218 469,442 +9,689 0.05% 9,490,947
2010-07-14 2010-07-12 20.125 459,753 -18,410 0.05% 9,252,356
2010-07-13 2010-07-09 19.939 478,163 -6,460 0.05% 9,534,024
2010-07-12 2010-07-08 19.320 484,623 +20,994 0.05% 9,362,742
2010-07-08 2010-07-06 19.041 463,629 -3,553 0.05% 8,827,955
2010-07-07 2010-07-05 18.577 467,182 +6,783 0.05% 8,678,642
2010-07-06 2010-07-02 19.691 460,399 +2,261 0.05% 9,065,795
2010-07-05 2010-06-30 20.434 458,138 +6,460 0.05% 9,361,699
2010-07-02 2010-06-29 20.001 451,678 +323 0.05% 9,033,912
2010-06-30 2010-06-28 20.713 451,355 -162 0.05% 9,348,863
2010-06-24 2010-06-22 20.589 451,517 +6,783 0.05% 9,296,301
2010-06-23 2010-06-21 21.456 444,734 -3,068 0.05% 9,542,188
2010-06-21 2010-06-17 21.053 447,802 +1,292 0.05% 9,427,778
2010-06-17 2010-06-14 21.146 446,510 -3,230 0.05% 9,442,050
2010-06-15 2010-06-11 19.908 449,740 +2,584 0.05% 8,953,378
2010-06-14 2010-06-10 19.970 447,156 +323 0.05% 8,929,625
2010-06-11 2010-06-09 20.744 446,833 -19,380 0.05% 9,269,034
2010-06-10 2010-06-08 20.156 466,213 +9,044 0.05% 9,396,796
2010-06-09 2010-06-07 20.558 457,169 +485 0.05% 9,398,516
2010-06-08 2010-06-04 22.199 456,684 +1,614 0.05% 10,137,932
2010-06-03 2010-06-01 21.889 455,070 -4,198 0.05% 9,961,209
2010-06-02 2010-05-31 19.846 459,268 +4,198 0.05% 9,114,622
2010-06-01 2010-05-28 21.425 455,070 +1,615 0.05% 9,749,868
2010-05-28 2010-05-26 21.301 453,455 +1,292 0.05% 9,659,109
2010-05-24 2010-05-19 23.530 452,163 +808 0.05% 10,639,545
2010-05-18 2010-05-14 24.893 451,355 +2,907 0.05% 11,235,405
2010-05-17 2010-05-13 25.233 448,448 -1,615 0.05% 11,315,770
2010-05-14 2010-05-12 24.304 450,063 -485 0.05% 10,938,490
2010-05-13 2010-05-11 24.614 450,548 -6,621 0.05% 11,089,772
2010-05-12 2010-05-10 24.676 457,169 +3,230 0.05% 11,281,050
2010-05-11 2010-05-07 23.840 453,939 -1,454 0.05% 10,821,878
2010-05-06 2010-05-04 25.543 455,393 -1,453 0.05% 11,632,009
2010-05-05 2010-05-03 25.698 456,846 -9,690 0.05% 11,739,844
2010-05-04 2010-04-30 25.760 466,536 -19,702 0.05% 12,017,743
2010-05-03 2010-04-29 24.769 486,238 +12,435 0.05% 12,043,516
2010-04-30 2010-04-28 26.069 473,803 -484 0.05% 12,351,631
2010-04-29 2010-04-27 26.069 474,287 +1,938 0.05% 12,364,249
2010-04-28 2010-04-26 26.038 472,349 -9,690 0.05% 12,299,102
2010-04-27 2010-04-23 25.295 482,039 -8,236 0.05% 12,193,227
2010-04-26 2010-04-22 24.985 490,275 -323 0.05% 12,249,764
2010-04-23 2010-04-21 25.419 490,598 -13,243 0.05% 12,470,485
2010-04-22 2010-04-20 24.614 503,841 -646 0.05% 12,401,524
2010-04-21 2010-04-19 25.246 504,487 +9,206 0.05% 12,736,309
2010-04-20 2010-04-16 25.975 495,281 -5,862 0.05% 12,864,734
2010-04-19 2010-04-15 25.404 501,143 -28,570 0.05% 12,731,258
2010-04-16 2010-04-14 24.327 529,713 -28,886 0.06% 12,886,564
2010-04-15 2010-04-13 24.011 558,599 -14,838 0.06% 13,412,343
2010-04-13 2010-04-09 23.377 573,437 -1,578 0.06% 13,405,325
2010-04-12 2010-04-08 23.662 575,015 -5,051 0.06% 13,606,144
2010-04-09 2010-04-07 22.965 580,066 -3,789 0.06% 13,321,426
2010-04-08 2010-04-01 21.667 583,855 +3,631 0.06% 12,650,171
2010-04-01 2010-03-30 21.287 580,224 -30,307 0.06% 12,350,947
2010-03-31 2010-03-29 21.825 610,531 -13,732 0.06% 13,324,847
2010-03-30 2010-03-26 21.223 624,263 -1,421 0.07% 13,248,835
2010-03-29 2010-03-25 20.875 625,684 -6,629 0.07% 13,060,980
2010-03-26 2010-03-24 20.495 632,313 -1,579 0.07% 12,959,006
2010-03-24 2010-03-22 20.621 633,892 -11,049 0.07% 13,071,684
2010-03-23 2010-03-19 20.273 644,941 -4,262 0.07% 13,074,806
2010-03-22 2010-03-18 20.241 649,203 +158 0.07% 13,140,644
2010-03-19 2010-03-17 19.766 649,045 -3,157 0.07% 12,829,056
2010-03-18 2010-03-16 18.942 652,202 +4,735 0.07% 12,354,313
2010-03-17 2010-03-15 18.911 647,467 -158 0.07% 12,244,111
2010-03-15 2010-03-11 19.164 647,625 +2,684 0.07% 12,411,214
2010-03-12 2010-03-10 19.228 644,941 -1,894 0.07% 12,400,636
2010-03-11 2010-03-09 19.323 646,835 -9,155 0.07% 12,498,521
2010-03-10 2010-03-08 19.291 655,990 -1,579 0.07% 12,654,640
2010-03-08 2010-03-04 19.386 657,569 +789 0.07% 12,747,589
2010-03-03 2010-03-01 18.119 656,780 +5,998 0.07% 11,900,117
2010-03-02 2010-02-26 18.974 650,782 +158 0.07% 12,348,029
2010-03-01 2010-02-25 18.657 650,624 +1,579 0.07% 12,138,937
2010-02-26 2010-02-24 18.689 649,045 +1,105 0.07% 12,130,036
2010-02-25 2010-02-23 19.259 647,940 +13,890 0.07% 12,478,824
2010-02-24 2010-02-22 18.911 634,050 -1,894 0.07% 11,990,385
2010-02-23 2010-02-19 18.119 635,944 +1,894 0.07% 11,522,592
2010-02-22 2010-02-18 18.657 634,050 -789 0.07% 11,829,710
2010-02-19 2010-02-17 18.246 634,839 +789 0.07% 11,583,008
2010-02-18 2010-02-12 18.151 634,050 -1,736 0.07% 11,508,359
2010-02-11 2010-02-09 17.010 635,786 +158 0.07% 10,814,851
2010-02-09 2010-02-05 17.739 635,628 -1,737 0.07% 11,275,254
2010-02-05 2010-02-03 18.594 637,365 +1,737 0.07% 11,851,180
2010-01-29 2010-01-27 17.865 635,628 +158 0.07% 11,355,792
2010-01-28 2010-01-26 18.246 635,470 +1,736 0.07% 11,594,521
2010-01-27 2010-01-25 19.006 633,734 +158 0.07% 12,044,632
2010-01-26 2010-01-22 19.608 633,576 -789 0.07% 12,422,948
2010-01-25 2010-01-21 21.128 634,365 -3,315 0.07% 13,402,948
2010-01-22 2010-01-20 20.906 637,680 -3,473 0.07% 13,331,592
2010-01-21 2010-01-19 20.621 641,153 -1,420 0.07% 13,221,416
2010-01-19 2010-01-15 21.540 642,573 -4,104 0.07% 13,840,975
2010-01-18 2010-01-14 21.603 646,677 -1,579 0.07% 13,970,343
2010-01-14 2010-01-12 20.241 648,256 -789 0.07% 13,121,476
2010-01-13 2010-01-11 19.608 649,045 -2,999 0.07% 12,726,259
2010-01-12 2010-01-08 19.323 652,044 +3,157 0.07% 12,599,173
2010-01-11 2010-01-07 18.657 648,887 -6,314 0.07% 12,106,529
2010-01-08 2010-01-06 18.626 655,201 -789 0.07% 12,203,578
2010-01-07 2010-01-05 18.467 655,990 -158 0.07% 12,114,376
2010-01-06 2010-01-04 17.834 656,148 -14,206 0.07% 11,701,607
2010-01-05 2009-12-31 17.010 670,354 +1,578 0.07% 11,402,860
2009-12-29 2009-12-24 17.105 668,776 +2,841 0.07% 11,439,571
2009-12-28 2009-12-22 16.947 665,935 -3,157 0.07% 11,285,503
2009-12-23 2009-12-21 16.820 669,092 -6,314 0.07% 11,254,226
2009-12-22 2009-12-18 17.074 675,406 -631 0.07% 11,531,584
2009-12-21 2009-12-17 16.757 676,037 -16,100 0.07% 11,328,213
2009-12-18 2009-12-16 16.155 692,137 -158 0.07% 11,181,435
2009-12-17 2009-12-15 15.521 692,295 -6,314 0.07% 10,745,399
2009-12-15 2009-12-11 16.345 698,609 +9,471 0.07% 11,418,766
2009-12-14 2009-12-10 15.775 689,138 -3,157 0.07% 10,871,033
2009-12-09 2009-12-07 15.553 692,295 +3,157 0.07% 10,767,329
2009-12-08 2009-12-04 15.015 689,138 +5,998 0.07% 10,347,128
2009-12-04 2009-12-02 14.951 683,140 -316 0.07% 10,213,792
2009-12-02 2009-11-30 14.666 683,456 +3,157 0.07% 10,023,672
2009-11-30 2009-11-26 15.458 680,299 -158 0.07% 10,516,106
2009-11-25 2009-11-23 15.205 680,457 -4,735 0.07% 10,346,113
2009-11-18 2009-11-16 16.250 685,192 +4,104 0.07% 11,134,352
2009-11-17 2009-11-13 16.028 681,088 +316 0.07% 10,916,641
2009-11-13 2009-11-11 16.472 680,772 -1,894 0.07% 11,213,477
2009-11-10 2009-11-06 16.598 682,666 -158 0.07% 11,331,172
2009-11-04 2009-11-02 17.074 682,824 +9,470 0.07% 11,658,236
2009-11-03 2009-10-30 17.359 673,354 -1,736 0.07% 11,688,514
2009-10-30 2009-10-28 16.820 675,090 -3,315 0.07% 11,355,114
2009-10-28 2009-10-23 17.390 678,405 +11,050 0.07% 11,797,682
2009-10-27 2009-10-22 17.390 667,355 -4,420 0.07% 11,605,519
2009-10-22 2009-10-20 15.743 671,775 +158 0.07% 10,575,856
2009-10-21 2009-10-19 15.775 671,617 -158 0.07% 10,594,643
2009-10-20 2009-10-16 15.743 671,775 +3,157 0.07% 10,575,856
2009-10-13 2009-10-09 16.250 668,618 -3,788 0.07% 10,865,025
2009-09-28 2009-09-24 15.775 672,406 +1,894 0.07% 10,607,089
2009-09-25 2009-09-23 16.060 670,512 +3,157 0.07% 10,768,366
2009-09-24 2009-09-22 15.807 667,355 +3,157 0.07% 10,548,550
2009-09-23 2009-09-21 15.775 664,198 +5,051 0.07% 10,477,609
2009-09-22 2009-09-18 17.232 659,147 +3,314 0.07% 11,358,382
2009-09-15 2009-09-11 17.359 655,833 -157 0.07% 11,384,373
2009-09-14 2009-09-10 17.897 655,990 -316 0.07% 11,740,348
2009-09-11 2009-09-09 18.536 656,306 -5,051 0.07% 12,165,470
2009-09-10 2009-09-08 18.020 661,357 +4,677 0.07% 11,917,974
2009-09-08 2009-09-04 17.795 656,680 +3,102 0.07% 11,685,507
2009-09-07 2009-09-03 17.505 653,578 -2,947 0.07% 11,440,683
2009-09-04 2009-09-02 16.215 656,525 -2,792 0.07% 10,645,693
2009-09-03 2009-09-01 16.731 659,317 -7,910 0.07% 11,031,036
2009-09-02 2009-08-31 15.667 667,227 -6,359 0.07% 10,453,568
2009-08-28 2009-08-26 13.765 673,586 -2,481 0.07% 9,272,047
2009-08-25 2009-08-21 13.249 676,067 -156 0.07% 8,957,488
2009-08-20 2009-08-18 12.605 676,223 -1,551 0.07% 8,523,567
2009-08-17 2009-08-13 13.056 677,774 +311 0.07% 8,849,008
2009-08-14 2009-08-12 13.088 677,463 +775 0.07% 8,866,787
2009-08-07 2009-08-05 13.636 676,688 +776 0.07% 9,227,489
2009-08-06 2009-08-04 13.765 675,912 -931 0.07% 9,304,065
2009-08-05 2009-08-03 13.475 676,843 -9,461 0.07% 9,120,505
2009-08-04 2009-07-31 12.895 686,304 +7,445 0.07% 8,849,754
2009-07-30 2009-07-28 13.411 678,859 -9,306 0.07% 9,103,902
2009-07-29 2009-07-27 13.185 688,165 -6,670 0.07% 9,073,411
2009-07-28 2009-07-24 12.701 694,835 -155 0.07% 8,825,363
2009-07-27 2009-07-23 12.282 694,990 -62,195 0.07% 8,536,075
2009-07-23 2009-07-21 12.379 757,185 -156 0.08% 9,373,201
2009-07-22 2009-07-20 12.347 757,341 -1,395 0.08% 9,350,717
2009-07-21 2009-07-17 12.218 758,736 +310 0.08% 9,270,104
2009-07-10 2009-07-08 12.218 758,426 -155 0.08% 9,266,316
2009-07-02 2009-06-29 12.959 758,581 -5,119 0.08% 9,830,660
2009-06-30 2009-06-26 12.863 763,700 -6,204 0.08% 9,823,141
2009-06-29 2009-06-25 12.540 769,904 -155 0.08% 9,654,746
2009-06-26 2009-06-24 12.379 770,059 +310 0.08% 9,532,568
2009-06-25 2009-06-23 12.250 769,749 +6,204 0.08% 9,429,473
2009-06-17 2009-06-15 12.250 763,545 +12,253 0.08% 9,353,473
2009-06-16 2009-06-12 12.315 751,292 -3,877 0.08% 9,251,812
2009-06-03 2009-06-01 11.090 755,169 -6,204 0.08% 8,374,469
2009-06-01 2009-05-27 10.993 761,373 -1,551 0.08% 8,369,635
2009-05-26 2009-05-22 10.703 762,924 +3,257 0.08% 8,165,336
2009-05-25 2009-05-21 11.315 759,667 +62,196 0.08% 8,595,775
2009-05-22 2009-05-20 11.734 697,471 +2,946 0.07% 8,184,313
2009-05-21 2009-05-19 11.154 694,525 +3,103 0.07% 7,746,734
2009-05-19 2009-05-15 10.928 691,422 -1,086 0.07% 7,556,098
2009-05-18 2009-05-14 11.164 692,508 -621 0.07% 7,731,085
2009-05-15 2009-05-13 11.529 693,129 +11,751 0.07% 7,991,345
2009-05-12 2009-05-08 10.599 681,378 -3,010 0.08% 7,221,961
2009-05-08 2009-05-06 10.632 684,388 -3,010 0.08% 7,276,604
2009-05-07 2009-05-05 10.101 687,398 -150 0.08% 6,943,177
2009-05-06 2009-05-04 10.200 687,548 +2,407 0.08% 7,013,225
2009-05-05 2009-04-30 10.234 685,141 -150 0.08% 7,011,437
2009-05-04 2009-04-29 9.636 685,291 +150 0.08% 6,603,123
2009-04-28 2009-04-24 9.968 685,141 -1,805 0.08% 6,829,322
2009-04-27 2009-04-23 10.001 686,946 -151 0.08% 6,870,138
2009-04-23 2009-04-21 10.134 687,097 +151 0.08% 6,962,966
2009-04-22 2009-04-20 10.034 686,946 -2,408 0.08% 6,892,962
2009-04-21 2009-04-17 9.503 689,354 -1,505 0.08% 6,550,654
2009-04-20 2009-04-16 9.835 690,859 +6,320 0.08% 6,794,500
2009-04-17 2009-04-15 10.632 684,539 +452 0.08% 7,278,209
2009-04-16 2009-04-14 11.064 684,087 -9,631 0.08% 7,568,885
2009-04-15 2009-04-09 9.802 693,718 -2,558 0.08% 6,799,568
2009-04-09 2009-04-07 8.174 696,276 -2,408 0.08% 5,691,056
2009-04-03 2009-04-01 7.343 698,684 +602 0.08% 5,130,379
2009-04-02 2009-03-31 7.144 698,082 -6,020 0.08% 4,986,792
2009-04-01 2009-03-30 7.276 704,102 -451 0.08% 5,123,374
2009-03-30 2009-03-26 6.845 704,553 -6,020 0.08% 4,822,334
2009-03-26 2009-03-24 6.545 710,573 -150 0.08% 4,651,053
2009-03-25 2009-03-23 6.579 710,723 -8,126 0.08% 4,675,649
2009-03-06 2009-03-04 5.781 718,849 -60,194 0.08% 4,155,883
2009-03-04 2009-03-02 5.815 779,043 +4,514 0.09% 4,529,767
2009-03-03 2009-02-27 6.147 774,529 +903 0.09% 4,760,864
2009-02-26 2009-02-24 5.947 773,626 +903 0.09% 4,601,087
2009-02-17 2009-02-13 6.479 772,723 -903 0.09% 5,006,507
2009-02-02 2009-01-29 6.745 773,626 -903 0.09% 5,217,993
2009-01-22 2009-01-20 5.781 774,529 -8,728 0.09% 4,477,786
2009-01-20 2009-01-16 5.881 783,257 -150 0.09% 4,606,318
2009-01-19 2009-01-15 5.881 783,407 -2,408 0.09% 4,607,200
2009-01-15 2009-01-13 6.280 785,815 -1,505 0.09% 4,934,674
2009-01-14 2009-01-12 6.346 787,320 +6,019 0.09% 4,996,444
2009-01-13 2009-01-09 6.944 781,301 +2,408 0.09% 5,425,516
2009-01-12 2009-01-08 6.878 778,893 -150 0.09% 5,357,035
2009-01-09 2009-01-07 7.409 779,043 -11,437 0.09% 5,772,217
2009-01-08 2009-01-06 6.977 790,480 -11,287 0.09% 5,515,521
2009-01-07 2009-01-05 6.579 801,767 +15,049 0.09% 5,274,602
2009-01-06 2009-01-02 6.479 786,718 +9,029 0.09% 5,097,181
2009-01-05 2008-12-31 6.014 777,689 -3,010 0.09% 4,676,930
2008-12-29 2008-12-22 6.280 780,699 -3,009 0.09% 4,902,547
2008-12-23 2008-12-19 6.413 783,708 +150 0.09% 5,025,600
2008-12-22 2008-12-18 6.512 783,558 +2,408 0.09% 5,102,742
2008-12-17 2008-12-15 6.014 781,150 -151 0.09% 4,697,744
2008-12-12 2008-12-10 5.914 781,301 +1,806 0.09% 4,620,774
2008-12-10 2008-12-08 5.981 779,495 -1,505 0.09% 4,661,892
2008-12-08 2008-12-04 5.648 781,000 -150 0.09% 4,411,399
2008-12-02 2008-11-28 5.615 781,150 +9,029 0.09% 4,386,292
2008-12-01 2008-11-27 5.648 772,121 -150 0.09% 4,361,247
2008-11-06 2008-11-04 6.147 772,271 -903 0.09% 4,746,985
2008-11-03 2008-10-30 5.981 773,174 -151 0.09% 4,624,088
2008-10-31 2008-10-29 5.848 773,325 -1,956 0.09% 4,522,214
2008-10-30 2008-10-28 5.715 775,281 -5,418 0.09% 4,430,614
2008-10-29 2008-10-27 5.648 780,699 -37,169 0.09% 4,409,699
2008-10-28 2008-10-24 6.180 817,868 -3,311 0.09% 5,054,434
2008-10-27 2008-10-23 6.280 821,179 -4,816 0.09% 5,156,749
2008-10-24 2008-10-22 6.645 825,995 +301 0.09% 5,488,880
2008-10-23 2008-10-21 6.479 825,694 +151 0.09% 5,349,708
2008-10-20 2008-10-16 6.645 825,543 -45,146 0.09% 5,485,877
2008-10-16 2008-10-14 7.110 870,689 -6,019 0.10% 6,190,891
2008-10-15 2008-10-13 7.310 876,708 -2,859 0.10% 6,408,465
2008-10-14 2008-10-10 7.642 879,567 -2,258 0.10% 6,721,607
2008-10-10 2008-10-08 8.306 881,825 +301 0.10% 7,324,851
2008-10-09 2008-10-06 9.469 881,524 +3,311 0.10% 8,347,480
2008-10-08 2008-10-03 10.267 878,213 -1,655 0.10% 9,016,432
2008-09-30 2008-09-26 10.832 879,868 +1,505 0.10% 9,530,408
2008-09-25 2008-09-23 11.629 878,363 +2,106 0.10% 10,214,531
2008-09-24 2008-09-22 12.659 876,257 -3,310 0.10% 11,092,587
2008-09-23 2008-09-19 12.227 879,567 -3,612 0.10% 10,754,571
2008-09-22 2008-09-18 10.898 883,179 -3,311 0.10% 9,624,960
2008-09-19 2008-09-17 11.164 886,490 -602 0.10% 9,896,679
2008-09-17 2008-09-12 11.961 887,092 -150 0.10% 10,610,785
2008-09-11 2008-09-09 12.626 887,242 -753 0.10% 11,202,167
2008-09-08 2008-09-04 13.369 887,995 +1,505 0.10% 11,872,011
2008-09-05 2008-09-03 13.678 886,490 +31,069 0.10% 12,125,395
2008-09-04 2008-09-02 14.124 855,421 +875 0.10% 12,081,651
2008-09-03 2008-09-01 13.952 854,546 -875 0.10% 11,922,821
2008-09-02 2008-08-29 14.261 855,421 -583 0.10% 12,198,949
2008-09-01 2008-08-28 14.124 856,004 +2,917 0.10% 12,089,885
2008-08-27 2008-08-25 15.221 853,087 +1,313 0.10% 12,984,507
2008-08-26 2008-08-21 15.118 851,774 +3,500 0.10% 12,876,924
2008-08-25 2008-08-20 15.872 848,274 +292 0.10% 13,463,759
2008-08-12 2008-08-08 16.043 847,982 -730 0.10% 13,604,471
2008-08-11 2008-08-07 16.523 848,712 -6,709 0.10% 14,023,504
2008-08-08 2008-08-05 15.221 855,421 +292 0.10% 13,020,032
2008-08-07 2008-08-04 15.563 855,129 -146 0.10% 13,308,731
2008-08-01 2008-07-30 15.358 855,275 -2,917 0.10% 13,135,087
2008-07-31 2008-07-29 15.426 858,192 +146 0.10% 13,238,724
2008-07-28 2008-07-24 15.152 858,046 +2,917 0.10% 13,001,157
2008-07-25 2008-07-23 15.632 855,129 -5,251 0.10% 13,367,360
2008-07-23 2008-07-21 14.946 860,380 +1,605 0.10% 12,859,556
2008-07-18 2008-07-16 15.083 858,775 +291 0.10% 12,953,324
2008-07-17 2008-07-15 15.358 858,484 +2,917 0.10% 13,184,370
2008-07-16 2008-07-14 15.769 855,567 +3,063 0.10% 13,491,524
2008-07-14 2008-07-10 15.941 852,504 -146 0.10% 13,589,346
2008-07-11 2008-07-09 16.112 852,650 +584 0.10% 13,737,820
2008-07-10 2008-07-08 16.112 852,066 +292 0.10% 13,728,411
2008-07-09 2008-07-07 15.941 851,774 -5,835 0.10% 13,577,709
2008-07-02 2008-06-27 15.255 857,609 -146 0.10% 13,082,734
2008-06-30 2008-06-26 15.563 857,755 -145 0.10% 13,349,601
2008-06-24 2008-06-20 16.695 857,900 +583 0.10% 14,322,367
2008-06-19 2008-06-17 17.997 857,317 -292 0.10% 15,429,431
2008-06-18 2008-06-16 17.963 857,609 -2,333 0.10% 15,405,287
2008-06-17 2008-06-13 17.552 859,942 -584 0.10% 15,093,442
2008-06-16 2008-06-12 17.655 860,526 +6,126 0.10% 15,192,190
2008-06-13 2008-06-11 18.169 854,400 +1,459 0.10% 15,523,380
2008-06-12 2008-06-10 18.169 852,941 +8,605 0.10% 15,496,871
2008-06-10 2008-06-05 19.437 844,336 -3,063 0.10% 16,411,472
2008-06-06 2008-06-04 19.266 847,399 -9,335 0.10% 16,325,761
2008-06-05 2008-06-03 18.032 856,734 -145 0.10% 15,448,308
2008-06-03 2008-05-30 18.134 856,879 +2,042 0.10% 15,539,046
2008-05-28 2008-05-26 18.374 854,837 +583 0.10% 15,707,146
2008-05-23 2008-05-21 19.026 854,254 -146 0.10% 16,252,837
2008-05-21 2008-05-19 19.540 854,400 -875 0.10% 16,694,955
2008-05-19 2008-05-15 19.369 855,275 -146 0.10% 16,565,456
2008-05-15 2008-05-13 19.197 855,421 -292 0.10% 16,421,662
2008-05-13 2008-05-08 18.854 855,713 -1,750 0.10% 16,133,923
2008-05-09 2008-05-07 18.889 857,463 -7,293 0.10% 16,196,313
2008-05-06 2008-05-02 18.100 864,756 -1,312 0.10% 15,652,246
2008-05-05 2008-04-30 18.237 866,068 -2,917 0.10% 15,794,751
2008-04-30 2008-04-28 18.134 868,985 -1,896 0.10% 15,758,581
2008-04-29 2008-04-25 18.546 870,881 -3,063 0.10% 16,151,217
2008-04-28 2008-04-24 20.148 873,944 -1,167 0.10% 17,608,062
2008-04-25 2008-04-23 19.721 875,111 +30,868 0.10% 17,258,420
2008-04-24 2008-04-22 19.970 844,243 -422 0.10% 16,859,655
2008-04-23 2008-04-21 20.574 844,665 -563 0.10% 17,378,327
2008-04-22 2008-04-18 19.544 845,228 -844 0.10% 16,518,913
2008-04-21 2008-04-17 19.295 846,072 -2,815 0.10% 16,324,957
2008-04-18 2008-04-16 18.478 848,887 -8,442 0.10% 15,685,491
2008-04-17 2008-04-15 17.838 857,329 +5,628 0.10% 15,293,121
2008-04-15 2008-04-11 17.696 851,701 -1,407 0.10% 15,071,671
2008-04-11 2008-04-09 17.767 853,108 -2,955 0.10% 15,157,198
2008-04-10 2008-04-08 17.412 856,063 -1,548 0.10% 14,905,505
2008-04-09 2008-04-07 17.412 857,611 -985 0.10% 14,932,459
2008-04-08 2008-04-03 17.056 858,596 -703 0.10% 14,644,515
2008-04-02 2008-03-31 16.275 859,299 -4,081 0.10% 13,984,749
2008-03-27 2008-03-25 15.635 863,380 -10,553 0.10% 13,498,937
2008-03-25 2008-03-19 14.676 873,933 -4,221 0.10% 12,825,464
2008-03-20 2008-03-18 13.965 878,154 -13,508 0.10% 12,263,322
2008-03-19 2008-03-17 13.645 891,662 -2,533 0.11% 12,166,800
2008-03-18 2008-03-14 14.071 894,195 +1,266 0.11% 12,582,656
2008-03-17 2008-03-13 14.071 892,929 -3,799 0.11% 12,564,842
2008-03-12 2008-03-10 14.356 896,728 +2,251 0.11% 12,873,214
2008-03-11 2008-03-07 14.782 894,477 -985 0.11% 13,222,312
2008-03-06 2008-03-04 16.061 895,462 -140 0.11% 14,382,371
2008-03-05 2008-03-03 16.168 895,602 -36,585 0.11% 14,480,093
2008-02-29 2008-02-27 16.132 932,187 +2,533 0.11% 15,038,475
2008-02-22 2008-02-20 16.417 929,654 +2,814 0.11% 15,261,886
2008-02-18 2008-02-14 17.234 926,840 +282 0.11% 15,973,181
2008-02-15 2008-02-13 17.127 926,558 -423 0.11% 15,869,548
2008-02-14 2008-02-12 17.056 926,981 -844 0.11% 15,810,914
2008-02-12 2008-02-06 16.737 927,825 -4,221 0.11% 15,528,585
2008-02-05 2008-02-01 16.843 932,046 +844 0.11% 15,698,588
2008-02-04 2008-01-31 16.985 931,202 -3,658 0.11% 15,816,730
2008-02-01 2008-01-30 16.594 934,860 -13,509 0.11% 15,513,449
2008-01-31 2008-01-29 17.270 948,369 -1,125 0.11% 16,377,911
2008-01-30 2008-01-28 16.772 949,494 -14,212 0.11% 15,924,988
2008-01-29 2008-01-25 16.737 963,706 -563 0.11% 16,129,109
2008-01-28 2008-01-24 16.168 964,269 -6,332 0.11% 15,590,301
2008-01-25 2008-01-23 16.168 970,601 +7,036 0.11% 15,692,677
2008-01-23 2008-01-21 17.163 963,565 -1,548 0.11% 16,537,622
2008-01-22 2008-01-18 17.625 965,113 -3,658 0.11% 17,010,017
2008-01-21 2008-01-17 17.127 968,771 +3,095 0.11% 16,592,547
2008-01-18 2008-01-16 17.376 965,676 +1,689 0.11% 16,779,739
2008-01-17 2008-01-15 18.229 963,987 +3,095 0.11% 17,572,496
2008-01-16 2008-01-14 18.975 960,892 -1,407 0.11% 18,233,109
2008-01-15 2008-01-11 20.148 962,299 +27,579 0.11% 19,388,222
2008-01-14 2008-01-10 19.935 934,720 +15,056 0.11% 18,633,279
2008-01-11 2008-01-09 17.412 919,664 -563 0.11% 16,012,906
2008-01-10 2008-01-08 17.767 920,227 -140 0.11% 16,349,703
2008-01-07 2008-01-03 18.051 920,367 -1,970 0.11% 16,613,826
2008-01-04 2008-01-02 18.442 922,337 -22,514 0.11% 17,009,905
2008-01-03 2007-12-31 18.691 944,851 +1,126 0.11% 17,660,133
2007-12-28 2007-12-24 17.909 943,725 +18,855 0.11% 16,901,331
2007-12-27 2007-12-20 17.838 924,870 -1,126 0.11% 16,497,924
2007-12-21 2007-12-19 17.838 925,996 -3,236 0.11% 16,518,010
2007-12-20 2007-12-18 17.838 929,232 +1,407 0.11% 16,575,734
2007-12-19 2007-12-17 18.300 927,825 -25,750 0.11% 16,979,238
2007-12-18 2007-12-14 18.762 953,575 -563 0.11% 17,890,961
2007-12-17 2007-12-13 19.473 954,138 -844 0.11% 18,579,612
2007-12-14 2007-12-12 19.544 954,982 +282 0.11% 18,663,916
2007-12-13 2007-12-11 19.828 954,700 -282 0.11% 18,929,800
2007-12-12 2007-12-10 19.686 954,982 +282 0.11% 18,799,654
2007-12-10 2007-12-06 20.006 954,700 +1,125 0.11% 19,099,422
2007-12-07 2007-12-05 19.544 953,575 +844 0.11% 18,636,418
2007-12-04 2007-11-30 20.325 952,731 -1,969 0.11% 19,364,720
2007-11-29 2007-11-27 19.473 954,700 +5,628 0.11% 18,590,556
2007-11-28 2007-11-26 20.041 949,072 -282 0.11% 19,020,554
2007-11-27 2007-11-23 19.899 949,354 -140 0.11% 18,891,268
2007-11-26 2007-11-22 20.397 949,494 +1,125 0.11% 19,366,405
2007-11-23 2007-11-21 20.645 948,369 -30,111 0.11% 19,579,355
2007-11-22 2007-11-20 20.325 978,480 +562 0.12% 19,888,081
2007-11-21 2007-11-19 20.965 977,918 +141 0.12% 20,502,147
2007-11-20 2007-11-16 21.427 977,777 -1,126 0.12% 20,950,868
2007-11-16 2007-11-14 22.564 978,903 -5,909 0.12% 22,088,096
2007-11-15 2007-11-13 22.102 984,812 +281 0.12% 21,766,501
2007-11-14 2007-11-12 22.848 984,531 -985 0.12% 22,494,962
2007-11-13 2007-11-09 23.559 985,516 +141 0.12% 23,217,856
2007-11-12 2007-11-08 23.524 985,375 -2,392 0.12% 23,179,520
2007-11-09 2007-11-07 24.376 987,767 -141 0.12% 24,078,173
2007-11-08 2007-11-06 24.163 987,908 -563 0.12% 23,870,984
2007-11-07 2007-11-05 24.519 988,471 -17,026 0.12% 24,235,831
2007-11-06 2007-11-02 24.519 1,005,497 -2,814 0.12% 24,653,284
2007-11-02 2007-10-31 24.305 1,008,311 +1,548 0.12% 24,507,302
2007-11-01 2007-10-30 24.696 1,006,763 -15,478 0.12% 24,863,196
2007-10-31 2007-10-29 24.483 1,022,241 -7,739 0.12% 25,027,497
2007-10-30 2007-10-26 24.163 1,029,980 -5,769 0.12% 24,887,576
2007-10-29 2007-10-25 23.985 1,035,749 +281 0.12% 24,842,952
2007-10-26 2007-10-24 23.950 1,035,468 +3,096 0.12% 24,799,417
2007-10-25 2007-10-23 23.808 1,032,372 +703 0.12% 24,578,531
2007-10-23 2007-10-18 24.519 1,031,669 -2,814 0.12% 25,294,982
2007-10-22 2007-10-17 24.519 1,034,483 -3,377 0.12% 25,363,977
2007-10-18 2007-10-16 24.163 1,037,860 -2,674 0.12% 25,077,982
2007-10-17 2007-10-15 24.341 1,040,534 -8,020 0.12% 25,327,466
2007-10-16 2007-10-12 24.341 1,048,554 -10,975 0.12% 25,522,680
2007-10-15 2007-10-11 24.519 1,059,529 -1,126 0.13% 25,978,067
2007-10-12 2007-10-10 24.341 1,060,655 -1,407 0.13% 25,817,228
2007-10-11 2007-10-09 24.696 1,062,062 -141 0.13% 26,228,870
2007-10-10 2007-10-08 24.874 1,062,203 -1,407 0.13% 26,421,074
2007-10-09 2007-10-05 24.376 1,063,610 -13,790 0.13% 25,926,950
2007-10-08 2007-10-04 24.270 1,077,400 -140 0.13% 26,148,247
2007-10-05 2007-10-03 24.874 1,077,540 +3,236 0.13% 26,802,564
2007-10-04 2007-10-02 24.447 1,074,304 +3,518 0.13% 26,263,980
2007-10-03 2007-09-28 24.625 1,070,786 -5,629 0.13% 26,368,220
2007-10-02 2007-09-27 24.874 1,076,415 +3,518 0.13% 26,774,581
2007-09-28 2007-09-25 24.376 1,072,897 -1,548 0.13% 26,153,333
2007-09-27 2007-09-24 24.057 1,074,445 -8,442 0.13% 25,847,453
2007-09-25 2007-09-21 23.524 1,082,887 -3,659 0.13% 25,473,348
2007-09-24 2007-09-20 23.630 1,086,546 +1,407 0.13% 25,675,249
2007-09-20 2007-09-18 23.843 1,085,139 -5,628 0.13% 25,873,358
2007-09-19 2007-09-17 23.737 1,090,767 -5,910 0.13% 25,891,270
2007-09-17 2007-09-13 23.879 1,096,677 -1,407 0.13% 26,187,432
2007-09-14 2007-09-12 24.737 1,098,084 -9,990 0.13% 27,163,267
2007-09-13 2007-09-11 24.521 1,108,074 +15,320 0.13% 27,170,648
2007-09-12 2007-09-10 24.665 1,092,754 -138 0.13% 26,952,610
2007-09-11 2007-09-07 24.953 1,092,892 +30,366 0.13% 27,271,289
2007-09-07 2007-09-05 25.025 1,062,526 -2,773 0.13% 26,590,185
2007-09-06 2007-09-04 24.881 1,065,299 -416 0.13% 26,505,923
2007-09-05 2007-09-03 24.665 1,065,715 +2,496 0.13% 26,285,697
2007-09-04 2007-08-31 24.881 1,063,219 -2,912 0.13% 26,454,170
2007-09-03 2007-08-30 25.134 1,066,131 -4,021 0.13% 26,795,735
2007-08-31 2007-08-29 24.521 1,070,152 -2,912 0.13% 26,240,778
2007-08-30 2007-08-28 24.737 1,073,064 -13,450 0.13% 26,544,348
2007-08-29 2007-08-27 26.035 1,086,514 +1,109 0.13% 28,287,518
2007-08-28 2007-08-24 25.278 1,085,405 +416 0.13% 27,436,718
2007-08-27 2007-08-23 25.278 1,084,989 -554 0.13% 27,426,202
2007-08-24 2007-08-22 24.160 1,085,543 +2,357 0.13% 26,226,731
2007-08-23 2007-08-21 23.259 1,083,186 +3,328 0.13% 25,193,301
2007-08-22 2007-08-20 23.078 1,079,858 +970 0.13% 24,921,200
2007-08-21 2007-08-17 22.357 1,078,888 -13,311 0.13% 24,120,726
2007-08-20 2007-08-16 23.799 1,092,199 -16,916 0.13% 25,993,696
2007-08-17 2007-08-15 25.963 1,109,115 +7,903 0.13% 28,795,949
2007-08-15 2007-08-13 26.179 1,101,212 -6,933 0.13% 28,829,020
2007-08-14 2007-08-10 25.927 1,108,145 +277 0.13% 28,730,806
2007-08-10 2007-08-08 26.360 1,107,868 -2,634 0.13% 29,203,017
2007-08-09 2007-08-07 26.324 1,110,502 +277 0.13% 29,232,404
2007-08-08 2007-08-06 26.288 1,110,225 -416 0.13% 29,185,078
2007-08-07 2007-08-03 26.720 1,110,641 -4,714 0.13% 29,676,606
2007-08-06 2007-08-02 27.009 1,115,355 -5,269 0.13% 30,124,320
2007-08-03 2007-08-01 27.478 1,120,624 +2,218 0.13% 30,791,951
2007-08-02 2007-07-31 28.487 1,118,406 +278 0.13% 31,860,230
2007-08-01 2007-07-30 28.487 1,118,128 -971 0.13% 31,852,310
2007-07-31 2007-07-27 28.127 1,119,099 +693 0.13% 31,476,427
2007-07-30 2007-07-26 28.704 1,118,406 +4,437 0.13% 32,102,206
2007-07-27 2007-07-25 28.920 1,113,969 +16,224 0.13% 32,215,865
2007-07-26 2007-07-24 29.208 1,097,745 +832 0.13% 32,063,343
2007-07-25 2007-07-23 29.280 1,096,913 +5,823 0.13% 32,118,151
2007-07-24 2007-07-20 29.280 1,091,090 -8,319 0.13% 31,947,651
2007-07-23 2007-07-19 28.956 1,099,409 +277 0.13% 31,834,436
2007-07-20 2007-07-18 29.064 1,099,132 -15,252 0.13% 31,945,318
2007-07-19 2007-07-17 29.136 1,114,384 -3,744 0.13% 32,468,973
2007-07-18 2007-07-16 28.667 1,118,128 -82,641 0.13% 32,053,907
2007-07-17 2007-07-13 29.064 1,200,769 -971 0.14% 34,899,309
2007-07-16 2007-07-12 28.992 1,201,740 -693 0.14% 34,840,862
2007-07-13 2007-07-11 29.930 1,202,433 +2,219 0.14% 35,988,297
2007-07-12 2007-07-10 28.487 1,200,214 +20,937 0.14% 34,190,708
2007-07-11 2007-07-09 27.802 1,179,277 -9,290 0.14% 32,786,309
2007-07-10 2007-07-06 26.648 1,188,567 -4,853 0.14% 31,673,089
2007-07-09 2007-07-05 26.432 1,193,420 +71,548 0.14% 31,544,206
2007-07-06 2007-07-04 26.324 1,121,872 +2,634 0.13% 29,531,703
2007-07-05 2007-07-03 26.360 1,119,238 -4,853 0.13% 29,502,726
2007-07-04 2007-06-29 26.179 1,124,091 +278 0.14% 29,427,977
2007-07-03 2007-06-28 26.324 1,123,813 -139 0.14% 29,582,797
2007-06-29 2007-06-27 26.288 1,123,952 +14,421 0.14% 29,545,927
2007-06-28 2007-06-26 26.540 1,109,531 -139 0.13% 29,446,900
2007-06-27 2007-06-25 26.684 1,109,670 -3,883 0.13% 29,610,646
2007-06-26 2007-06-22 26.432 1,113,553 0.13% 29,433,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top