History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 78,619,734 | +0 | 2.52% | 986,677,662 |
| 2025-10-13 | 2025-10-09 | 12.620 | 78,619,734 | +0 | 2.52% | 992,181,043 |
| 2025-10-10 | 2025-10-08 | 12.020 | 78,619,734 | -132,769 | 2.52% | 945,009,203 |
| 2025-10-09 | 2025-10-06 | 11.990 | 78,752,503 | -5,475,645 | 2.52% | 944,242,511 |
| 2025-10-08 | 2025-10-03 | 12.430 | 84,228,148 | -4,899,612 | 2.70% | 1,046,955,880 |
| 2025-10-06 | 2025-10-02 | 12.300 | 89,127,760 | +2,503,267 | 2.86% | 1,096,271,448 |
| 2025-10-03 | 2025-09-30 | 12.330 | 86,624,493 | -4,928,333 | 2.78% | 1,068,079,999 |
| 2025-10-02 | 2025-09-29 | 12.390 | 91,552,826 | +5,430,939 | 2.93% | 1,134,339,514 |
| 2025-09-30 | 2025-09-26 | 11.570 | 86,121,887 | -1,472,407 | 2.76% | 996,430,233 |
| 2025-09-29 | 2025-09-25 | 11.900 | 87,594,294 | +10,284,135 | 2.81% | 1,042,372,099 |
| 2025-09-26 | 2025-09-24 | 11.710 | 77,310,159 | +2,273,103 | 2.48% | 905,301,962 |
| 2025-09-25 | 2025-09-23 | 11.860 | 75,037,056 | -8,766,523 | 2.41% | 889,939,484 |
| 2025-09-24 | 2025-09-22 | 12.110 | 83,803,579 | +6,948,183 | 2.69% | 1,014,861,342 |
| 2025-09-23 | 2025-09-19 | 11.950 | 76,855,396 | -1,793,154 | 2.46% | 918,421,982 |
| 2025-09-22 | 2025-09-18 | 11.800 | 78,648,550 | -4,268,245 | 2.52% | 928,052,890 |
| 2025-09-19 | 2025-09-17 | 11.810 | 82,916,795 | -3,313,082 | 2.66% | 979,247,349 |
| 2025-09-18 | 2025-09-16 | 11.650 | 86,229,877 | +546,629 | 2.76% | 1,004,578,067 |
| 2025-09-17 | 2025-09-15 | 11.900 | 85,683,248 | -281,858 | 2.75% | 1,019,630,651 |
| 2025-09-16 | 2025-09-12 | 12.470 | 85,965,106 | -3,967,769 | 2.76% | 1,071,984,872 |
| 2025-09-15 | 2025-09-11 | 12.260 | 89,932,875 | -246,323 | 2.88% | 1,102,577,048 |
| 2025-09-12 | 2025-09-10 | 11.380 | 90,179,198 | -5,312,908 | 2.89% | 1,026,239,273 |
| 2025-09-11 | 2025-09-09 | 11.410 | 95,492,106 | +2,672,805 | 3.06% | 1,089,564,929 |
| 2025-09-10 | 2025-09-08 | 11.570 | 92,819,301 | +1,825,586 | 2.97% | 1,073,919,313 |
| 2025-09-09 | 2025-09-05 | 11.620 | 90,993,715 | +5,227,826 | 2.92% | 1,057,346,968 |
| 2025-09-08 | 2025-09-04 | 11.200 | 85,765,889 | -8,430,616 | 2.75% | 960,577,957 |
| 2025-09-05 | 2025-09-03 | 11.640 | 94,196,505 | -1,276,219 | 3.02% | 1,096,447,318 |
| 2025-09-04 | 2025-09-02 | 11.840 | 95,472,724 | -5,889,057 | 3.06% | 1,130,397,052 |
| 2025-09-03 | 2025-09-01 | 12.760 | 101,361,781 | +1,475,293 | 3.25% | 1,293,376,326 |
| 2025-09-02 | 2025-08-29 | 13.250 | 99,886,488 | +1,016,992 | 3.20% | 1,323,495,966 |
| 2025-09-01 | 2025-08-28 | 13.170 | 98,869,496 | -414,108 | 3.17% | 1,302,111,262 |
| 2025-08-29 | 2025-08-27 | 12.730 | 99,283,604 | -2,419,000 | 3.18% | 1,263,880,279 |
| 2025-08-28 | 2025-08-26 | 13.290 | 101,702,604 | -8,968,475 | 3.26% | 1,351,627,607 |
| 2025-08-27 | 2025-08-25 | 12.300 | 110,671,079 | -2,123,849 | 3.55% | 1,361,254,272 |
| 2025-08-26 | 2025-08-22 | 13.070 | 112,794,928 | -8,157,116 | 3.62% | 1,474,229,709 |
| 2025-08-25 | 2025-08-21 | 12.620 | 120,952,044 | +3,089,540 | 3.88% | 1,526,414,795 |
| 2025-08-22 | 2025-08-20 | 12.750 | 117,862,504 | +2,865,901 | 3.78% | 1,502,746,926 |
| 2025-08-21 | 2025-08-19 | 12.930 | 114,996,603 | +3,477,167 | 3.69% | 1,486,906,077 |
| 2025-08-20 | 2025-08-18 | 13.450 | 111,519,436 | -8,125,010 | 3.57% | 1,499,936,414 |
| 2025-08-19 | 2025-08-15 | 13.600 | 119,644,446 | +906,508 | 3.83% | 1,627,164,466 |
| 2025-08-18 | 2025-08-14 | 11.250 | 118,737,938 | +333,209 | 3.81% | 1,335,801,802 |
| 2025-08-15 | 2025-08-13 | 10.960 | 118,404,729 | +2,185,124 | 3.80% | 1,297,715,830 |
| 2025-08-14 | 2025-08-12 | 10.850 | 116,219,605 | +1,287,834 | 3.72% | 1,260,982,714 |
| 2025-08-13 | 2025-08-11 | 10.820 | 114,931,771 | +572,041 | 3.68% | 1,243,561,762 |
| 2025-08-12 | 2025-08-08 | 10.440 | 114,359,730 | -956,700 | 3.67% | 1,193,915,581 |
| 2025-08-11 | 2025-08-07 | 10.480 | 115,316,430 | +133,483 | 3.70% | 1,208,516,186 |
| 2025-08-08 | 2025-08-06 | 10.540 | 115,182,947 | -46,041 | 3.69% | 1,214,028,261 |
| 2025-08-07 | 2025-08-05 | 10.460 | 115,228,988 | -1,448,860 | 3.69% | 1,205,295,214 |
| 2025-08-06 | 2025-08-04 | 10.560 | 116,677,848 | +1,367,460 | 3.74% | 1,232,118,075 |
| 2025-08-05 | 2025-08-01 | 10.140 | 115,310,388 | +1,974,813 | 3.70% | 1,169,247,334 |
| 2025-08-04 | 2025-07-31 | 10.100 | 113,335,575 | +1,289,259 | 3.63% | 1,144,689,308 |
| 2025-08-01 | 2025-07-30 | 10.280 | 112,046,316 | +995,608 | 3.59% | 1,151,836,128 |
| 2025-07-31 | 2025-07-29 | 10.640 | 111,050,708 | +235,012 | 3.56% | 1,181,579,533 |
| 2025-07-30 | 2025-07-28 | 10.360 | 110,815,696 | -3,139,541 | 3.55% | 1,148,050,611 |
| 2025-07-29 | 2025-07-25 | 10.200 | 113,955,237 | -384,425 | 3.65% | 1,162,343,417 |
| 2025-07-28 | 2025-07-24 | 10.020 | 114,339,662 | +557,915 | 3.66% | 1,145,683,413 |
| 2025-07-25 | 2025-07-23 | 10.000 | 113,781,747 | -13,527,324 | 3.65% | 1,137,817,470 |
| 2025-07-24 | 2025-07-22 | 10.020 | 127,309,071 | +2,954,852 | 4.08% | 1,275,636,891 |
| 2025-07-23 | 2025-07-21 | 9.900 | 124,354,219 | +1,602,914 | 3.99% | 1,231,106,768 |
| 2025-07-22 | 2025-07-18 | 9.840 | 122,751,305 | +25,408,663 | 3.93% | 1,207,872,841 |
| 2025-07-21 | 2025-07-17 | 10.840 | 97,342,642 | +11,922,687 | 3.12% | 1,055,194,239 |
| 2025-07-18 | 2025-07-16 | 10.880 | 85,419,955 | -483,108 | 2.74% | 929,369,110 |
| 2025-07-17 | 2025-07-15 | 11.140 | 85,903,063 | +693,570 | 2.75% | 956,960,122 |
| 2025-07-16 | 2025-07-14 | 10.620 | 85,209,493 | -1,754,812 | 2.73% | 904,924,816 |
| 2025-07-15 | 2025-07-11 | 10.640 | 86,964,305 | -1,236,611 | 2.79% | 925,300,205 |
| 2025-07-14 | 2025-07-10 | 11.000 | 88,200,916 | -456,823 | 2.83% | 970,210,076 |
| 2025-07-11 | 2025-07-09 | 10.780 | 88,657,739 | +904,847 | 2.84% | 955,730,426 |
| 2025-07-10 | 2025-07-08 | 10.800 | 87,752,892 | +420,057 | 2.81% | 947,731,234 |
| 2025-07-09 | 2025-07-07 | 10.640 | 87,332,835 | -161,601 | 2.80% | 929,221,364 |
| 2025-07-08 | 2025-07-04 | 10.640 | 87,494,436 | -1,710,460 | 2.80% | 930,940,799 |
| 2025-07-07 | 2025-07-03 | 10.460 | 89,204,896 | -81,402 | 2.86% | 933,083,212 |
| 2025-07-04 | 2025-07-02 | 9.650 | 89,286,298 | +186,394 | 2.86% | 861,612,776 |
| 2025-07-03 | 2025-06-30 | 9.560 | 89,099,904 | -717,962 | 2.86% | 851,795,082 |
| 2025-07-02 | 2025-06-27 | 9.340 | 89,817,866 | +72,578 | 2.88% | 838,898,868 |
| 2025-06-30 | 2025-06-26 | 9.170 | 89,745,288 | +7,505,906 | 2.88% | 822,964,291 |
| 2025-06-27 | 2025-06-25 | 9.200 | 82,239,382 | +6,808,244 | 2.64% | 756,602,314 |
| 2025-06-26 | 2025-06-24 | 9.200 | 75,431,138 | -11,335,483 | 2.42% | 693,966,470 |
| 2025-06-25 | 2025-06-23 | 9.070 | 86,766,621 | -178,319 | 2.78% | 786,973,252 |
| 2025-06-24 | 2025-06-20 | 8.900 | 86,944,940 | +4,699,979 | 2.79% | 773,809,966 |
| 2025-06-23 | 2025-06-19 | 8.930 | 82,244,961 | +3,078,674 | 2.64% | 734,447,502 |
| 2025-06-20 | 2025-06-18 | 9.170 | 79,166,287 | +3,100,040 | 2.54% | 725,954,852 |
| 2025-06-19 | 2025-06-17 | 9.170 | 76,066,247 | +767,359 | 2.44% | 697,527,485 |
| 2025-06-18 | 2025-06-16 | 9.300 | 75,298,888 | +982,314 | 2.41% | 700,279,658 |
| 2025-06-17 | 2025-06-13 | 9.400 | 74,316,574 | +558,000 | 2.38% | 698,575,796 |
| 2025-06-16 | 2025-06-12 | 9.600 | 73,758,574 | +1,054,030 | 2.36% | 708,082,310 |
| 2025-06-13 | 2025-06-11 | 9.410 | 72,704,544 | +2,371,891 | 2.33% | 684,149,759 |
| 2025-06-12 | 2025-06-10 | 10.516 | 70,332,653 | +78,614 | 2.25% | 739,642,340 |
| 2025-06-11 | 2025-06-09 | 10.453 | 70,254,039 | +3,022,244 | 2.25% | 734,378,277 |
| 2025-06-10 | 2025-06-06 | 10.316 | 67,231,795 | -2,857,401 | 2.27% | 693,585,584 |
| 2025-06-09 | 2025-06-05 | 9.843 | 70,089,196 | +1,274,429 | 2.36% | 689,861,590 |
| 2025-06-06 | 2025-06-04 | 9.779 | 68,814,767 | +2,217,062 | 2.32% | 672,971,440 |
| 2025-06-05 | 2025-06-03 | 9.506 | 66,597,705 | +520,546 | 2.25% | 633,062,064 |
| 2025-06-04 | 2025-06-02 | 9.190 | 66,077,159 | -96,203 | 2.23% | 607,246,306 |
| 2025-06-03 | 2025-05-30 | 9.232 | 66,173,362 | +1,537,526 | 2.23% | 610,916,801 |
| 2025-06-02 | 2025-05-29 | 9.337 | 64,635,836 | +1,071,773 | 2.18% | 603,526,391 |
| 2025-05-30 | 2025-05-28 | 8.916 | 63,564,063 | +1,281,113 | 2.14% | 566,753,663 |
| 2025-05-29 | 2025-05-27 | 8.990 | 62,282,950 | +811,192 | 2.10% | 559,920,439 |
| 2025-05-28 | 2025-05-26 | 8.916 | 61,471,758 | +2,104,614 | 2.07% | 548,098,129 |
| 2025-05-27 | 2025-05-23 | 9.306 | 59,367,144 | +3,750,520 | 2.00% | 552,456,004 |
| 2025-05-26 | 2025-05-22 | 9.537 | 55,616,624 | +718,880 | 1.88% | 530,434,907 |
| 2025-05-23 | 2025-05-21 | 9.622 | 54,897,744 | +595,833 | 1.85% | 528,201,912 |
| 2025-05-22 | 2025-05-20 | 9.432 | 54,301,911 | +9,143 | 1.83% | 512,179,744 |
| 2025-05-21 | 2025-05-19 | 9.443 | 54,292,768 | +415,180 | 1.83% | 512,665,040 |
| 2025-05-20 | 2025-05-16 | 9.769 | 53,877,588 | +1,603,011 | 1.82% | 526,326,694 |
| 2025-05-19 | 2025-05-15 | 9.737 | 52,274,577 | +1,476,697 | 1.76% | 509,016,120 |
| 2025-05-16 | 2025-05-14 | 9.695 | 50,797,880 | +2,201,984 | 1.71% | 492,498,026 |
| 2025-05-15 | 2025-05-13 | 9.316 | 48,595,896 | -22,800 | 1.64% | 452,732,988 |
| 2025-05-14 | 2025-05-12 | 9.390 | 48,618,696 | +1,318,119 | 1.64% | 456,528,018 |
| 2025-05-13 | 2025-05-09 | 8.958 | 47,300,577 | -2,825,958 | 1.60% | 423,735,914 |
| 2025-05-12 | 2025-05-08 | 8.979 | 50,126,535 | +630,912 | 1.69% | 450,107,233 |
| 2025-05-09 | 2025-05-07 | 8.779 | 49,495,623 | +543,954 | 1.67% | 434,542,363 |
| 2025-05-08 | 2025-05-06 | 8.769 | 48,951,669 | +358,347 | 1.65% | 429,251,460 |
| 2025-05-07 | 2025-05-02 | 8.811 | 48,593,322 | +519,776 | 1.64% | 428,155,299 |
| 2025-05-06 | 2025-04-30 | 8.537 | 48,073,546 | +415,146 | 1.62% | 410,417,894 |
| 2025-05-02 | 2025-04-29 | 8.569 | 47,658,400 | +1,129,293 | 1.61% | 408,378,753 |
| 2025-04-30 | 2025-04-28 | 8.411 | 46,529,107 | -626,930 | 1.57% | 391,354,897 |
| 2025-04-29 | 2025-04-25 | 8.622 | 47,156,037 | -1,564,734 | 1.59% | 406,556,096 |
| 2025-04-28 | 2025-04-24 | 8.474 | 48,720,771 | +6,408,144 | 1.64% | 412,866,179 |
| 2025-04-25 | 2025-04-23 | 8.516 | 42,312,627 | +491,130 | 1.43% | 360,344,408 |
| 2025-04-24 | 2025-04-22 | 8.085 | 41,821,497 | +466,772 | 1.41% | 338,111,599 |
| 2025-04-23 | 2025-04-17 | 7.937 | 41,354,725 | +28,811 | 1.40% | 328,243,216 |
| 2025-04-22 | 2025-04-16 | 7.864 | 41,325,914 | +9,299 | 1.39% | 324,969,308 |
| 2025-04-17 | 2025-04-15 | 8.021 | 41,316,615 | -398,152 | 1.39% | 331,420,204 |
| 2025-04-16 | 2025-04-14 | 8.095 | 41,714,767 | -854,670 | 1.41% | 337,687,852 |
| 2025-04-15 | 2025-04-11 | 7.874 | 42,569,437 | +1,807,119 | 1.44% | 335,195,964 |
| 2025-04-14 | 2025-04-10 | 7.790 | 40,762,318 | -4,867,604 | 1.38% | 317,533,732 |
| 2025-04-11 | 2025-04-09 | 7.674 | 45,629,922 | -1,529,577 | 1.54% | 350,168,060 |
| 2025-04-10 | 2025-04-08 | 7.569 | 47,159,499 | +518,667 | 1.59% | 356,941,750 |
| 2025-04-09 | 2025-04-07 | 7.653 | 46,640,832 | +4,562,478 | 1.57% | 356,943,909 |
| 2025-04-08 | 2025-04-03 | 9.253 | 42,078,354 | -6,973,206 | 1.42% | 389,356,020 |
| 2025-04-07 | 2025-04-02 | 10.116 | 49,051,560 | -88,990 | 1.65% | 496,221,397 |
| 2025-04-03 | 2025-04-01 | 9.432 | 49,140,550 | +96,033 | 1.66% | 463,497,396 |
| 2025-04-02 | 2025-03-31 | 9.432 | 49,044,517 | +601,565 | 1.65% | 462,591,605 |
| 2025-04-01 | 2025-03-28 | 9.748 | 48,442,952 | +2,505,408 | 1.63% | 472,216,179 |
| 2025-03-31 | 2025-03-27 | 9.958 | 45,937,544 | -104,176 | 1.55% | 457,465,329 |
| 2025-03-28 | 2025-03-26 | 9.853 | 46,041,720 | -75,081 | 1.55% | 453,656,005 |
| 2025-03-27 | 2025-03-25 | 9.453 | 46,116,801 | -1,620,765 | 1.56% | 435,948,097 |
| 2025-03-26 | 2025-03-24 | 10.064 | 47,737,566 | +530,799 | 1.61% | 480,415,975 |
| 2025-03-25 | 2025-03-21 | 9.706 | 47,206,767 | +400,928 | 1.59% | 458,178,235 |
| 2025-03-24 | 2025-03-20 | 10.158 | 46,805,839 | -469,279 | 1.58% | 475,473,836 |
| 2025-03-21 | 2025-03-19 | 10.064 | 47,275,118 | +1,107,672 | 1.60% | 475,762,042 |
| 2025-03-20 | 2025-03-18 | 10.348 | 46,167,446 | +679,016 | 1.56% | 477,736,742 |
| 2025-03-19 | 2025-03-17 | 10.201 | 45,488,430 | -953,722 | 1.53% | 464,006,432 |
| 2025-03-18 | 2025-03-14 | 9.769 | 46,442,152 | -339,268 | 1.57% | 453,690,398 |
| 2025-03-17 | 2025-03-13 | 9.106 | 46,781,420 | -349,984 | 1.58% | 425,979,582 |
| 2025-03-14 | 2025-03-12 | 9.411 | 47,131,404 | +2,440,401 | 1.59% | 443,554,686 |
| 2025-03-13 | 2025-03-11 | 9.316 | 44,691,003 | -326,308 | 1.51% | 416,353,911 |
| 2025-03-12 | 2025-03-10 | 9.474 | 45,017,311 | -160,922 | 1.52% | 426,502,258 |
| 2025-03-11 | 2025-03-07 | 9.232 | 45,178,233 | -559,749 | 1.52% | 417,088,399 |
| 2025-03-10 | 2025-03-06 | 9.348 | 45,737,982 | -886,799 | 1.54% | 427,552,294 |
| 2025-03-07 | 2025-03-05 | 9.179 | 46,624,781 | -1,007,042 | 1.57% | 427,988,959 |
| 2025-03-06 | 2025-03-04 | 8.779 | 47,631,823 | -543,865 | 1.61% | 418,179,299 |
| 2025-03-05 | 2025-03-03 | 9.074 | 48,175,688 | -751,753 | 1.63% | 437,154,011 |
| 2025-03-04 | 2025-02-28 | 9.706 | 48,927,441 | -2,098,220 | 1.65% | 474,878,709 |
| 2025-03-03 | 2025-02-27 | 10.369 | 51,025,661 | -3,164,283 | 1.72% | 529,083,412 |
| 2025-02-28 | 2025-02-26 | 10.243 | 54,189,944 | +218,557 | 1.83% | 555,048,353 |
| 2025-02-27 | 2025-02-25 | 9.043 | 53,971,387 | -1,171,692 | 1.82% | 488,040,675 |
| 2025-02-26 | 2025-02-24 | 9.032 | 55,143,079 | -1,316,821 | 1.86% | 498,055,311 |
| 2025-02-25 | 2025-02-21 | 9.674 | 56,459,900 | -177,457 | 1.90% | 546,204,020 |
| 2025-02-24 | 2025-02-20 | 9.116 | 56,637,357 | -485,952 | 1.91% | 516,321,425 |
| 2025-02-21 | 2025-02-19 | 9.222 | 57,123,309 | +313,043 | 1.93% | 526,764,791 |
| 2025-02-20 | 2025-02-18 | 9.116 | 56,810,266 | +646,057 | 1.92% | 517,897,710 |
| 2025-02-19 | 2025-02-17 | 9.011 | 56,164,209 | -119,153 | 1.89% | 506,095,746 |
| 2025-02-18 | 2025-02-14 | 8.485 | 56,283,362 | -226,299 | 1.90% | 477,545,051 |
| 2025-02-17 | 2025-02-13 | 8.348 | 56,509,661 | -746,870 | 1.91% | 471,731,813 |
| 2025-02-14 | 2025-02-12 | 8.485 | 57,256,531 | +33,646 | 1.93% | 485,802,057 |
| 2025-02-13 | 2025-02-11 | 8.369 | 57,222,885 | +874,385 | 1.93% | 478,890,426 |
| 2025-02-12 | 2025-02-10 | 8.506 | 56,348,500 | -36,570 | 1.90% | 479,284,072 |
| 2025-02-11 | 2025-02-07 | 8.737 | 56,385,070 | +3,999,422 | 1.90% | 492,653,409 |
| 2025-02-10 | 2025-02-06 | 8.274 | 52,385,648 | -771,180 | 1.77% | 433,445,144 |
| 2025-02-07 | 2025-02-05 | 8.179 | 53,156,828 | +2,711,020 | 1.79% | 434,789,805 |
| 2025-02-06 | 2025-02-04 | 8.264 | 50,445,808 | +75,996 | 1.70% | 416,863,639 |
| 2025-02-05 | 2025-02-03 | 8.243 | 50,369,812 | -607,386 | 1.70% | 415,175,166 |
| 2025-02-04 | 2025-01-28 | 8.221 | 50,977,198 | +822,360 | 1.72% | 419,108,308 |
| 2025-02-03 | 2025-01-24 | 8.432 | 50,154,838 | -3,177,415 | 1.69% | 422,906,757 |
| 2025-01-27 | 2025-01-23 | 8.453 | 53,332,253 | -1,171,294 | 1.80% | 450,821,637 |
| 2025-01-24 | 2025-01-22 | 8.632 | 54,503,547 | +693,304 | 1.84% | 470,476,456 |
| 2025-01-23 | 2025-01-21 | 8.579 | 53,810,243 | +250,097 | 1.82% | 461,659,565 |
| 2025-01-22 | 2025-01-20 | 8.421 | 53,560,146 | +196,790 | 1.81% | 451,056,572 |
| 2025-01-21 | 2025-01-17 | 8.137 | 53,363,356 | +260,286 | 1.80% | 434,232,079 |
| 2025-01-20 | 2025-01-16 | 8.011 | 53,103,070 | -726,711 | 1.79% | 425,405,952 |
| 2025-01-17 | 2025-01-15 | 8.021 | 53,829,781 | -462,902 | 1.82% | 431,794,255 |
| 2025-01-16 | 2025-01-14 | 7.853 | 54,292,683 | +464,605 | 1.83% | 426,362,900 |
| 2025-01-15 | 2025-01-13 | 7.832 | 53,828,078 | -646,595 | 1.82% | 421,581,053 |
| 2025-01-14 | 2025-01-10 | 8.064 | 54,474,673 | -456,352 | 1.84% | 439,261,032 |
| 2025-01-13 | 2025-01-09 | 7.495 | 54,931,025 | +358,862 | 1.85% | 411,715,268 |
| 2025-01-10 | 2025-01-08 | 7.032 | 54,572,163 | -1,368,629 | 1.84% | 383,748,690 |
| 2025-01-09 | 2025-01-07 | 7.232 | 55,940,792 | -141,133 | 1.89% | 404,561,568 |
| 2025-01-08 | 2025-01-06 | 7.274 | 56,081,925 | -1,442,058 | 1.89% | 407,943,705 |
| 2025-01-07 | 2025-01-03 | 7.253 | 57,523,983 | -1,035,255 | 1.94% | 417,222,237 |
| 2025-01-06 | 2025-01-02 | 7.179 | 58,559,238 | -1,551,819 | 1.98% | 420,415,837 |
| 2025-01-03 | 2024-12-31 | 7.590 | 60,111,057 | -238,522 | 2.03% | 456,235,322 |
| 2025-01-02 | 2024-12-27 | 7.611 | 60,349,579 | -76,142 | 2.04% | 459,316,258 |
| 2024-12-30 | 2024-12-24 | 7.169 | 60,425,721 | +1,755,276 | 2.04% | 433,179,832 |
| 2024-12-27 | 2024-12-20 | 7.200 | 58,670,445 | -646,145 | 1.98% | 422,449,460 |
| 2024-12-23 | 2024-12-19 | 6.990 | 59,316,590 | -374,623 | 2.00% | 414,613,588 |
| 2024-12-20 | 2024-12-18 | 7.074 | 59,691,213 | +460,307 | 2.01% | 422,259,037 |
| 2024-12-19 | 2024-12-17 | 7.221 | 59,230,906 | +2,083,794 | 2.00% | 427,732,024 |
| 2024-12-18 | 2024-12-16 | 7.085 | 57,147,112 | -258,286 | 1.93% | 404,863,502 |
| 2024-12-17 | 2024-12-13 | 7.379 | 57,405,398 | +790,807 | 1.94% | 423,613,728 |
| 2024-12-16 | 2024-12-12 | 7.876 | 56,614,591 | +74,571 | 1.91% | 445,907,434 |
| 2024-12-13 | 2024-12-11 | 7.705 | 56,540,020 | -110,892 | 1.91% | 435,639,226 |
| 2024-12-12 | 2024-12-10 | 8.101 | 56,650,912 | -2,321,169 | 1.94% | 458,924,570 |
| 2024-12-11 | 2024-12-09 | 8.026 | 58,972,081 | -1,236,218 | 2.02% | 473,310,611 |
| 2024-12-10 | 2024-12-06 | 7.801 | 60,208,299 | -182,220 | 2.07% | 469,702,001 |
| 2024-12-09 | 2024-12-05 | 7.673 | 60,390,519 | -129,890 | 2.07% | 463,368,430 |
| 2024-12-06 | 2024-12-04 | 7.812 | 60,520,409 | -84,569 | 2.08% | 472,784,509 |
| 2024-12-05 | 2024-12-03 | 7.876 | 60,604,978 | -197,172 | 2.08% | 477,336,491 |
| 2024-12-04 | 2024-12-02 | 7.823 | 60,802,150 | -340,037 | 2.09% | 475,636,131 |
| 2024-12-03 | 2024-11-29 | 7.908 | 61,142,187 | +369,884 | 2.10% | 483,530,564 |
| 2024-12-02 | 2024-11-28 | 7.801 | 60,772,303 | +8,971 | 2.08% | 474,101,956 |
| 2024-11-29 | 2024-11-27 | 7.737 | 60,763,332 | +473,103 | 2.08% | 470,130,473 |
| 2024-11-28 | 2024-11-26 | 7.630 | 60,290,229 | +421,761 | 2.07% | 460,018,171 |
| 2024-11-27 | 2024-11-25 | 7.705 | 59,868,468 | +511,151 | 2.05% | 461,284,822 |
| 2024-11-26 | 2024-11-22 | 7.716 | 59,357,317 | +149,047 | 2.04% | 457,981,622 |
| 2024-11-25 | 2024-11-21 | 7.962 | 59,208,270 | +263,841 | 2.03% | 471,404,616 |
| 2024-11-22 | 2024-11-20 | 7.951 | 58,944,429 | +474,508 | 2.02% | 468,673,181 |
| 2024-11-21 | 2024-11-19 | 7.951 | 58,469,921 | +415,848 | 2.01% | 464,900,320 |
| 2024-11-20 | 2024-11-18 | 7.758 | 58,054,073 | -429,222 | 1.99% | 450,411,246 |
| 2024-11-19 | 2024-11-15 | 7.823 | 58,483,295 | -658,126 | 2.01% | 457,496,456 |
| 2024-11-18 | 2024-11-14 | 7.705 | 59,141,421 | +1,170,793 | 2.03% | 455,682,946 |
| 2024-11-15 | 2024-11-13 | 8.047 | 57,970,628 | -534,512 | 1.99% | 466,513,665 |
| 2024-11-14 | 2024-11-12 | 7.973 | 58,505,140 | -363,851 | 2.01% | 466,432,517 |
| 2024-11-13 | 2024-11-11 | 7.887 | 58,868,991 | -441,704 | 2.02% | 464,293,500 |
| 2024-11-12 | 2024-11-08 | 7.705 | 59,310,695 | +95,811 | 2.03% | 456,987,197 |
| 2024-11-11 | 2024-11-07 | 7.684 | 59,214,884 | +919,903 | 2.03% | 454,981,618 |
| 2024-11-08 | 2024-11-06 | 7.470 | 58,294,981 | +328,118 | 2.00% | 435,436,782 |
| 2024-11-07 | 2024-11-05 | 7.598 | 57,966,863 | +201,376 | 1.99% | 440,429,774 |
| 2024-11-06 | 2024-11-04 | 7.223 | 57,765,487 | -482,434 | 1.98% | 417,263,826 |
| 2024-11-05 | 2024-11-01 | 7.277 | 58,247,921 | -474,638 | 2.00% | 423,865,301 |
| 2024-11-04 | 2024-10-31 | 7.245 | 58,722,559 | +131,842 | 2.01% | 425,433,971 |
| 2024-11-01 | 2024-10-30 | 7.266 | 58,590,717 | +407,988 | 2.01% | 425,732,800 |
| 2024-10-31 | 2024-10-29 | 7.395 | 58,182,729 | -187,789 | 2.00% | 430,239,875 |
| 2024-10-30 | 2024-10-28 | 7.363 | 58,370,518 | -357,087 | 2.00% | 429,754,576 |
| 2024-10-29 | 2024-10-25 | 7.330 | 58,727,605 | -201,609 | 2.01% | 430,498,245 |
| 2024-10-28 | 2024-10-24 | 7.149 | 58,929,214 | -358,273 | 2.02% | 421,255,549 |
| 2024-10-25 | 2024-10-23 | 7.416 | 59,287,487 | -886,752 | 2.03% | 439,678,066 |
| 2024-10-24 | 2024-10-22 | 7.363 | 60,174,239 | -465,456 | 2.06% | 443,034,522 |
| 2024-10-23 | 2024-10-21 | 7.448 | 60,639,695 | -1,178,541 | 2.08% | 451,652,867 |
| 2024-10-22 | 2024-10-18 | 7.437 | 61,818,236 | -1,556,813 | 2.12% | 459,769,266 |
| 2024-10-21 | 2024-10-17 | 7.116 | 63,375,049 | +853,535 | 2.17% | 451,002,010 |
| 2024-10-18 | 2024-10-16 | 7.170 | 62,521,514 | -624,063 | 2.14% | 448,273,239 |
| 2024-10-17 | 2024-10-15 | 7.234 | 63,145,577 | -3,501,512 | 2.17% | 456,802,167 |
| 2024-10-16 | 2024-10-14 | 7.748 | 66,647,089 | -1,836,217 | 2.29% | 516,366,757 |
| 2024-10-15 | 2024-10-10 | 8.112 | 68,483,306 | -737,629 | 2.35% | 555,510,724 |
| 2024-10-14 | 2024-10-09 | 7.844 | 69,220,935 | +718,801 | 2.37% | 542,975,157 |
| 2024-10-10 | 2024-10-08 | 8.133 | 68,502,134 | +393,997 | 2.35% | 557,129,580 |
| 2024-10-09 | 2024-10-07 | 9.075 | 68,108,137 | +485,785 | 2.34% | 618,063,899 |
| 2024-10-08 | 2024-10-04 | 8.540 | 67,622,352 | +378,252 | 2.32% | 577,473,005 |
| 2024-10-07 | 2024-10-03 | 7.887 | 67,244,100 | +2,272,234 | 2.31% | 530,347,098 |
| 2024-10-04 | 2024-10-02 | 8.229 | 64,971,866 | +580,955 | 2.23% | 534,675,401 |
| 2024-10-03 | 2024-09-30 | 8.005 | 64,390,911 | +486,173 | 2.21% | 515,424,064 |
| 2024-10-02 | 2024-09-27 | 7.791 | 63,904,738 | -885,373 | 2.19% | 497,855,102 |
| 2024-09-30 | 2024-09-26 | 7.491 | 64,790,111 | +1,020,315 | 2.22% | 485,339,108 |
| 2024-09-27 | 2024-09-25 | 7.052 | 63,769,796 | -503,769 | 2.19% | 449,716,649 |
| 2024-09-26 | 2024-09-24 | 7.095 | 64,273,565 | +416,009 | 2.20% | 456,020,579 |
| 2024-09-25 | 2024-09-23 | 6.699 | 63,857,556 | -701,487 | 2.19% | 427,784,604 |
| 2024-09-24 | 2024-09-20 | 6.624 | 64,559,043 | -17,749 | 2.21% | 427,647,814 |
| 2024-09-23 | 2024-09-19 | 6.506 | 64,576,792 | +1,212,189 | 2.21% | 420,163,740 |
| 2024-09-20 | 2024-09-17 | 6.303 | 63,364,603 | -1,508,753 | 2.17% | 399,393,081 |
| 2024-09-19 | 2024-09-16 | 6.260 | 64,873,356 | -97,184 | 2.23% | 406,125,964 |
| 2024-09-17 | 2024-09-13 | 6.185 | 64,970,540 | -1,172,366 | 2.23% | 401,867,457 |
| 2024-09-16 | 2024-09-12 | 6.132 | 66,142,906 | -947,353 | 2.27% | 405,579,894 |
| 2024-09-13 | 2024-09-11 | 6.196 | 67,090,259 | -2,125,688 | 2.30% | 415,696,680 |
| 2024-09-12 | 2024-09-10 | 6.282 | 69,215,947 | +2,116,450 | 2.37% | 434,793,247 |
| 2024-09-11 | 2024-09-09 | 6.324 | 67,099,497 | +853,996 | 2.30% | 424,370,581 |
| 2024-09-10 | 2024-09-05 | 6.496 | 66,245,501 | -17,089 | 2.27% | 430,312,145 |
| 2024-09-09 | 2024-09-04 | 6.603 | 66,262,590 | -158,184 | 2.27% | 437,514,142 |
| 2024-09-05 | 2024-09-03 | 6.624 | 66,420,774 | +814,909 | 2.28% | 439,980,172 |
| 2024-09-04 | 2024-09-02 | 6.560 | 65,605,865 | -148,161 | 2.25% | 430,369,677 |
| 2024-09-03 | 2024-08-30 | 6.656 | 65,754,026 | -868,527 | 2.26% | 437,674,513 |
| 2024-09-02 | 2024-08-29 | 6.549 | 66,622,553 | -1,148,863 | 2.29% | 436,326,125 |
| 2024-08-30 | 2024-08-28 | 6.528 | 67,771,416 | -2,942,369 | 2.32% | 442,399,797 |
| 2024-08-29 | 2024-08-27 | 6.624 | 70,713,785 | -114,531 | 2.43% | 468,417,656 |
| 2024-08-28 | 2024-08-26 | 7.395 | 70,828,316 | +616,672 | 2.43% | 523,749,339 |
| 2024-08-27 | 2024-08-23 | 7.149 | 70,211,644 | +356,919 | 2.41% | 501,908,012 |
| 2024-08-26 | 2024-08-22 | 7.202 | 69,854,725 | +807,556 | 2.40% | 503,094,275 |
| 2024-08-23 | 2024-08-21 | 7.266 | 69,047,169 | +929,211 | 2.37% | 501,711,638 |
| 2024-08-22 | 2024-08-20 | 7.266 | 68,117,958 | +17,754 | 2.34% | 494,959,790 |
| 2024-08-21 | 2024-08-19 | 7.288 | 68,100,204 | -105,127 | 2.34% | 496,288,314 |
| 2024-08-20 | 2024-08-16 | 7.170 | 68,205,331 | -1,603,162 | 2.34% | 489,025,660 |
| 2024-08-19 | 2024-08-15 | 7.170 | 69,808,493 | +1,048,716 | 2.39% | 500,520,177 |
| 2024-08-16 | 2024-08-14 | 7.074 | 68,759,777 | -284,393 | 2.36% | 486,378,583 |
| 2024-08-15 | 2024-08-13 | 7.138 | 69,044,170 | +469,567 | 2.37% | 492,823,457 |
| 2024-08-14 | 2024-08-12 | 7.149 | 68,574,603 | +109,239 | 2.35% | 490,205,623 |
| 2024-08-13 | 2024-08-09 | 7.074 | 68,465,364 | -334,164 | 2.35% | 484,296,025 |
| 2024-08-12 | 2024-08-08 | 6.967 | 68,799,528 | -231,700 | 2.36% | 479,297,288 |
| 2024-08-09 | 2024-08-07 | 6.945 | 69,031,228 | -509,890 | 2.37% | 479,433,989 |
| 2024-08-08 | 2024-08-06 | 6.806 | 69,541,118 | +364,510 | 2.39% | 473,300,876 |
| 2024-08-07 | 2024-08-05 | 6.785 | 69,176,608 | +1,888,428 | 2.37% | 469,339,434 |
| 2024-08-06 | 2024-08-02 | 7.127 | 67,288,180 | +1,287,692 | 2.31% | 479,569,478 |
| 2024-08-05 | 2024-08-01 | 7.363 | 66,000,488 | +163,501 | 2.26% | 485,930,444 |
| 2024-08-02 | 2024-07-31 | 7.523 | 65,836,987 | +193,845 | 2.26% | 495,294,832 |
| 2024-08-01 | 2024-07-30 | 7.213 | 65,643,142 | +1,617,470 | 2.25% | 473,464,892 |
| 2024-07-31 | 2024-07-29 | 7.405 | 64,025,672 | +1,109,649 | 2.20% | 474,131,450 |
| 2024-07-30 | 2024-07-26 | 7.491 | 62,916,023 | +941,200 | 2.16% | 471,300,420 |
| 2024-07-29 | 2024-07-25 | 7.448 | 61,974,823 | +1,766,907 | 2.13% | 461,597,086 |
| 2024-07-26 | 2024-07-24 | 7.726 | 60,207,916 | +1,543,063 | 2.07% | 465,188,871 |
| 2024-07-25 | 2024-07-23 | 8.058 | 58,664,853 | -1,120,456 | 2.01% | 472,728,174 |
| 2024-07-24 | 2024-07-22 | 8.647 | 59,785,309 | +34,575 | 2.05% | 516,945,028 |
| 2024-07-23 | 2024-07-19 | 8.497 | 59,750,734 | -1,007,483 | 2.05% | 507,694,281 |
| 2024-07-22 | 2024-07-18 | 8.647 | 60,758,217 | +1,563,028 | 2.08% | 525,357,462 |
| 2024-07-19 | 2024-07-17 | 8.775 | 59,195,189 | +1,466,923 | 2.03% | 519,444,064 |
| 2024-07-18 | 2024-07-16 | 9.332 | 57,728,266 | -147,040 | 1.98% | 538,695,716 |
| 2024-07-17 | 2024-07-15 | 9.182 | 57,875,306 | +1,250,951 | 1.99% | 531,397,017 |
| 2024-07-16 | 2024-07-12 | 9.524 | 56,624,355 | -382,528 | 1.94% | 539,301,712 |
| 2024-07-15 | 2024-07-11 | 9.738 | 57,006,883 | -1,418,737 | 1.96% | 555,145,996 |
| 2024-07-12 | 2024-07-10 | 9.364 | 58,425,620 | +1,236,789 | 2.00% | 547,078,827 |
| 2024-07-11 | 2024-07-09 | 8.957 | 57,188,831 | -1,420,316 | 1.96% | 512,242,020 |
| 2024-07-10 | 2024-07-08 | 8.732 | 58,609,147 | +1,051,609 | 2.01% | 511,792,696 |
| 2024-07-09 | 2024-07-05 | 8.914 | 57,557,538 | +234,114 | 1.97% | 513,080,766 |
| 2024-07-08 | 2024-07-04 | 9.064 | 57,323,424 | +9,948 | 1.97% | 519,581,953 |
| 2024-07-05 | 2024-07-03 | 8.754 | 57,313,476 | +500,978 | 1.97% | 501,705,170 |
| 2024-07-04 | 2024-07-02 | 8.711 | 56,812,498 | +1,393,826 | 1.95% | 494,887,876 |
| 2024-07-03 | 2024-06-28 | 8.989 | 55,418,672 | -1,559,425 | 1.90% | 498,165,818 |
| 2024-07-02 | 2024-06-27 | 8.775 | 56,978,097 | -282,675 | 1.95% | 499,988,847 |
| 2024-06-28 | 2024-06-26 | 8.871 | 57,260,772 | -957,081 | 1.96% | 507,984,257 |
| 2024-06-27 | 2024-06-25 | 8.839 | 58,217,853 | +541,846 | 2.00% | 514,605,894 |
| 2024-06-26 | 2024-06-24 | 9.064 | 57,676,007 | +991,329 | 1.98% | 522,777,780 |
| 2024-06-25 | 2024-06-21 | 9.364 | 56,684,678 | +979,109 | 1.94% | 530,777,202 |
| 2024-06-24 | 2024-06-20 | 9.481 | 55,705,569 | -355,030 | 1.91% | 528,166,511 |
| 2024-06-21 | 2024-06-19 | 9.695 | 56,060,599 | -1,339,345 | 1.92% | 543,531,171 |
| 2024-06-20 | 2024-06-18 | 9.599 | 57,399,944 | -377,199 | 1.97% | 550,988,375 |
| 2024-06-19 | 2024-06-17 | 9.706 | 57,777,143 | -482,601 | 1.98% | 560,792,083 |
| 2024-06-18 | 2024-06-14 | 9.267 | 58,259,744 | +4,130,829 | 2.00% | 539,914,496 |
| 2024-06-17 | 2024-06-13 | 8.454 | 54,128,915 | +2,488,345 | 1.86% | 457,609,400 |
| 2024-06-14 | 2024-06-12 | 8.240 | 51,640,570 | +7,156,625 | 1.77% | 425,520,293 |
| 2024-06-13 | 2024-06-11 | 8.498 | 44,483,945 | -222,024 | 1.53% | 378,035,847 |
| 2024-06-12 | 2024-06-07 | 8.769 | 44,705,969 | -10,319,845 | 1.53% | 392,037,544 |
| 2024-06-11 | 2024-06-06 | 8.542 | 55,025,814 | -8,292,299 | 1.91% | 470,009,157 |
| 2024-06-07 | 2024-06-05 | 8.585 | 63,318,113 | -1,475,643 | 2.20% | 543,584,133 |
| 2024-06-06 | 2024-06-04 | 8.878 | 64,793,756 | -985,123 | 2.25% | 575,215,637 |
| 2024-06-05 | 2024-06-03 | 9.203 | 65,778,879 | +2,255,485 | 2.29% | 605,351,725 |
| 2024-06-04 | 2024-05-31 | 9.138 | 63,523,394 | +453,335 | 2.21% | 580,463,471 |
| 2024-06-03 | 2024-05-30 | 9.149 | 63,070,059 | -316,617 | 2.19% | 577,004,646 |
| 2024-05-31 | 2024-05-29 | 9.235 | 63,386,676 | +651,447 | 2.20% | 585,397,952 |
| 2024-05-30 | 2024-05-28 | 9.474 | 62,735,229 | -1,440,637 | 2.18% | 594,342,171 |
| 2024-05-29 | 2024-05-27 | 9.398 | 64,175,866 | -3,019,864 | 2.23% | 603,121,015 |
| 2024-05-28 | 2024-05-24 | 9.561 | 67,195,730 | +4,405,803 | 2.33% | 642,427,151 |
| 2024-05-27 | 2024-05-23 | 9.550 | 62,789,927 | -3,066,888 | 2.18% | 599,624,698 |
| 2024-05-24 | 2024-05-22 | 9.972 | 65,856,815 | +431,196 | 2.29% | 656,753,168 |
| 2024-05-23 | 2024-05-21 | 9.983 | 65,425,619 | -477,343 | 2.27% | 653,162,280 |
| 2024-05-22 | 2024-05-20 | 9.539 | 65,902,962 | -2,855,913 | 2.29% | 628,638,872 |
| 2024-05-21 | 2024-05-17 | 9.214 | 68,758,875 | +208,033 | 2.39% | 633,521,435 |
| 2024-05-20 | 2024-05-16 | 9.214 | 68,550,842 | -3,121,571 | 2.38% | 631,604,689 |
| 2024-05-17 | 2024-05-14 | 8.780 | 71,672,413 | -3,033,919 | 2.49% | 629,289,769 |
| 2024-05-16 | 2024-05-13 | 8.791 | 74,706,332 | +132,384 | 2.60% | 656,737,618 |
| 2024-05-14 | 2024-05-10 | 8.455 | 74,573,948 | -2,268,163 | 2.59% | 630,514,915 |
| 2024-05-13 | 2024-05-09 | 8.563 | 76,842,111 | +750,509 | 2.67% | 658,021,380 |
| 2024-05-10 | 2024-05-08 | 8.422 | 76,091,602 | +227,298 | 2.64% | 640,872,111 |
| 2024-05-09 | 2024-05-07 | 8.823 | 75,864,304 | -3,162,083 | 2.64% | 669,384,279 |
| 2024-05-08 | 2024-05-06 | 8.216 | 79,026,387 | -5,648,824 | 2.75% | 649,314,286 |
| 2024-05-07 | 2024-05-03 | 7.848 | 84,675,211 | +244,268 | 2.94% | 664,520,648 |
| 2024-05-06 | 2024-05-02 | 7.523 | 84,430,943 | +1,220,353 | 2.93% | 635,147,710 |
| 2024-05-03 | 2024-04-30 | 7.317 | 83,210,590 | -2,784,233 | 2.89% | 608,829,938 |
| 2024-05-02 | 2024-04-29 | 7.273 | 85,994,823 | -287,372 | 2.99% | 625,472,836 |
| 2024-04-30 | 2024-04-26 | 6.417 | 86,282,195 | -614,414 | 3.00% | 553,677,044 |
| 2024-04-29 | 2024-04-25 | 6.027 | 86,896,609 | -230,752 | 3.02% | 523,710,458 |
| 2024-04-26 | 2024-04-24 | 6.081 | 87,127,361 | +5,643,494 | 3.03% | 529,823,292 |
| 2024-04-25 | 2024-04-23 | 5.929 | 81,483,867 | +4,447,542 | 2.83% | 483,139,542 |
| 2024-04-24 | 2024-04-22 | 6.027 | 77,036,325 | -3,604,374 | 2.68% | 464,284,275 |
| 2024-04-23 | 2024-04-19 | 6.114 | 80,640,699 | -843,665 | 2.80% | 493,000,107 |
| 2024-04-22 | 2024-04-18 | 6.276 | 81,484,364 | -632,551 | 2.83% | 511,406,766 |
| 2024-04-19 | 2024-04-17 | 6.309 | 82,116,915 | -9,460,084 | 2.85% | 518,047,087 |
| 2024-04-18 | 2024-04-16 | 5.994 | 91,576,999 | -4,593,858 | 3.18% | 548,940,362 |
| 2024-04-17 | 2024-04-15 | 6.330 | 96,170,857 | -1,283,996 | 3.34% | 608,793,433 |
| 2024-04-16 | 2024-04-12 | 6.558 | 97,454,853 | -1,066,308 | 3.39% | 639,105,377 |
| 2024-04-15 | 2024-04-11 | 6.807 | 98,521,161 | +12,955,757 | 3.42% | 670,660,596 |
| 2024-04-12 | 2024-04-10 | 6.775 | 85,565,404 | -3,834,640 | 2.97% | 579,684,714 |
| 2024-04-11 | 2024-04-09 | 6.721 | 89,400,044 | +261,080 | 3.11% | 600,818,156 |
| 2024-04-10 | 2024-04-08 | 6.374 | 89,138,964 | -649,386 | 3.10% | 568,144,144 |
| 2024-04-09 | 2024-04-05 | 6.493 | 89,788,350 | -998,517 | 3.12% | 582,989,106 |
| 2024-04-08 | 2024-04-03 | 6.656 | 90,786,867 | -391,120 | 3.15% | 604,233,815 |
| 2024-04-05 | 2024-04-02 | 6.851 | 91,177,987 | +878,260 | 3.17% | 624,626,929 |
| 2024-04-03 | 2024-03-28 | 6.276 | 90,299,727 | -278,363 | 3.14% | 566,733,164 |
| 2024-04-02 | 2024-03-27 | 6.233 | 90,578,090 | +507,790 | 3.15% | 564,552,883 |
| 2024-03-28 | 2024-03-26 | 6.590 | 90,070,300 | -2,231,074 | 3.13% | 593,606,728 |
| 2024-03-27 | 2024-03-25 | 6.764 | 92,301,374 | -1,387,237 | 3.21% | 624,318,755 |
| 2024-03-26 | 2024-03-22 | 7.078 | 93,688,611 | +3,148,239 | 3.25% | 663,152,800 |
| 2024-03-25 | 2024-03-21 | 6.764 | 90,540,372 | -283,063 | 3.15% | 612,407,485 |
| 2024-03-22 | 2024-03-20 | 6.959 | 90,823,435 | +1,013,716 | 3.16% | 632,042,929 |
| 2024-03-21 | 2024-03-19 | 6.428 | 89,809,719 | -1,928,852 | 3.12% | 577,286,839 |
| 2024-03-20 | 2024-03-18 | 6.731 | 91,738,571 | +1,331,536 | 3.19% | 617,528,772 |
| 2024-03-19 | 2024-03-15 | 6.309 | 90,407,035 | +3,461,193 | 3.14% | 570,346,574 |
| 2024-03-18 | 2024-03-14 | 5.723 | 86,945,842 | -337,835 | 3.02% | 497,618,326 |
| 2024-03-15 | 2024-03-13 | 5.723 | 87,283,677 | -381,010 | 3.03% | 499,551,862 |
| 2024-03-14 | 2024-03-12 | 5.886 | 87,664,687 | -1,908,975 | 3.05% | 515,986,266 |
| 2024-03-13 | 2024-03-11 | 5.572 | 89,573,662 | +3,880,867 | 3.11% | 499,064,955 |
| 2024-03-12 | 2024-03-08 | 5.398 | 85,692,795 | -7,051,011 | 2.98% | 462,580,453 |
| 2024-03-11 | 2024-03-07 | 5.127 | 92,743,806 | -2,388,923 | 3.22% | 475,510,029 |
| 2024-03-08 | 2024-03-06 | 5.225 | 95,132,729 | -12,319 | 3.31% | 497,039,175 |
| 2024-03-07 | 2024-03-05 | 5.105 | 95,145,048 | -5,160,001 | 3.31% | 485,758,851 |
| 2024-03-06 | 2024-03-04 | 5.474 | 100,305,049 | +12,725,585 | 3.48% | 549,070,105 |
| 2024-03-05 | 2024-03-01 | 5.149 | 87,579,464 | -8,570,736 | 3.04% | 450,930,404 |
| 2024-03-04 | 2024-02-29 | 5.268 | 96,150,200 | +19,639,194 | 3.34% | 506,524,069 |
| 2024-03-01 | 2024-02-28 | 5.257 | 76,511,006 | -1,594,004 | 2.66% | 402,234,462 |
| 2024-02-29 | 2024-02-27 | 5.431 | 78,105,010 | -650,530 | 2.71% | 424,160,521 |
| 2024-02-28 | 2024-02-26 | 5.333 | 78,755,540 | -2,202,060 | 2.74% | 420,010,205 |
| 2024-02-27 | 2024-02-23 | 5.431 | 80,957,600 | -1,437,738 | 2.81% | 439,651,923 |
| 2024-02-26 | 2024-02-22 | 5.604 | 82,395,338 | +1,281,286 | 2.86% | 461,749,899 |
| 2024-02-23 | 2024-02-21 | 5.528 | 81,114,052 | -776,194 | 2.82% | 448,414,759 |
| 2024-02-22 | 2024-02-20 | 5.409 | 81,890,246 | -1,474,675 | 2.85% | 442,941,475 |
| 2024-02-21 | 2024-02-19 | 5.561 | 83,364,921 | +3,558,787 | 2.90% | 463,568,945 |
| 2024-02-20 | 2024-02-16 | 5.658 | 79,806,134 | +748,019 | 2.77% | 451,565,134 |
| 2024-02-19 | 2024-02-15 | 5.203 | 79,058,115 | -1,846,181 | 2.75% | 411,340,355 |
| 2024-02-16 | 2024-02-14 | 5.127 | 80,904,296 | +940,994 | 2.81% | 414,807,261 |
| 2024-02-15 | 2024-02-09 | 5.301 | 79,963,302 | -4,143,195 | 2.78% | 423,850,993 |
| 2024-02-14 | 2024-02-07 | 5.301 | 84,106,497 | -90,313 | 2.92% | 445,812,283 |
| 2024-02-08 | 2024-02-06 | 5.268 | 84,196,810 | -1,372,624 | 2.93% | 443,553,012 |
| 2024-02-07 | 2024-02-05 | 5.170 | 85,569,434 | -4,873,354 | 2.97% | 442,436,211 |
| 2024-02-06 | 2024-02-02 | 5.301 | 90,442,788 | -1,742,662 | 3.14% | 479,398,230 |
| 2024-02-05 | 2024-02-01 | 5.170 | 92,185,450 | -55,422 | 3.20% | 476,644,279 |
| 2024-02-02 | 2024-01-31 | 5.095 | 92,240,872 | +2,025,419 | 3.20% | 469,931,853 |
| 2024-02-01 | 2024-01-30 | 5.366 | 90,215,453 | -1,349,642 | 3.13% | 484,060,627 |
| 2024-01-31 | 2024-01-29 | 5.788 | 91,565,095 | +731,853 | 3.18% | 530,010,939 |
| 2024-01-30 | 2024-01-26 | 5.767 | 90,833,242 | +1,391,063 | 3.16% | 523,805,523 |
| 2024-01-29 | 2024-01-25 | 5.908 | 89,442,179 | -4,574,073 | 3.11% | 528,387,456 |
| 2024-01-26 | 2024-01-24 | 6.070 | 94,016,252 | +7,157,544 | 3.27% | 570,695,682 |
| 2024-01-25 | 2024-01-23 | 5.712 | 86,858,708 | -1,750,298 | 3.02% | 496,178,117 |
| 2024-01-24 | 2024-01-22 | 5.604 | 88,609,006 | +9,417,169 | 3.08% | 496,571,778 |
| 2024-01-23 | 2024-01-19 | 5.712 | 79,191,837 | -2,678,279 | 2.75% | 452,381,315 |
| 2024-01-22 | 2024-01-18 | 5.669 | 81,870,116 | -1,137,053 | 2.84% | 464,131,154 |
| 2024-01-19 | 2024-01-17 | 5.712 | 83,007,169 | +3,504,047 | 2.88% | 474,176,300 |
| 2024-01-18 | 2024-01-16 | 5.983 | 79,503,122 | -4,094,017 | 2.76% | 475,704,092 |
| 2024-01-17 | 2024-01-15 | 6.168 | 83,597,139 | -3,808,250 | 2.90% | 515,605,222 |
| 2024-01-16 | 2024-01-12 | 6.244 | 87,405,389 | +15,199 | 3.04% | 545,725,590 |
| 2024-01-15 | 2024-01-11 | 6.385 | 87,390,190 | +215,320 | 3.04% | 557,945,275 |
| 2024-01-12 | 2024-01-10 | 6.428 | 87,174,870 | +1,465,135 | 3.03% | 560,350,324 |
| 2024-01-11 | 2024-01-09 | 6.428 | 85,709,735 | -648,743 | 2.98% | 550,932,600 |
| 2024-01-10 | 2024-01-08 | 6.211 | 86,358,478 | -4,393,061 | 3.00% | 536,380,805 |
| 2024-01-09 | 2024-01-05 | 6.200 | 90,751,539 | +1,305,109 | 3.15% | 562,682,818 |
| 2024-01-08 | 2024-01-04 | 6.287 | 89,446,430 | -1,005,110 | 3.11% | 562,347,322 |
| 2024-01-05 | 2024-01-03 | 6.417 | 90,451,540 | -1,212,290 | 3.14% | 580,431,934 |
| 2024-01-04 | 2024-01-02 | 6.731 | 91,663,830 | -1,230,875 | 3.18% | 617,025,660 |
| 2024-01-03 | 2023-12-29 | 7.284 | 92,894,705 | -521,492 | 3.23% | 676,665,227 |
| 2024-01-02 | 2023-12-28 | 7.393 | 93,416,197 | -158,262 | 3.25% | 690,589,838 |
| 2023-12-29 | 2023-12-27 | 7.252 | 93,574,459 | +326,394 | 3.25% | 678,573,771 |
| 2023-12-28 | 2023-12-22 | 7.273 | 93,248,065 | +275,813 | 3.24% | 678,228,405 |
| 2023-12-27 | 2023-12-21 | 7.241 | 92,972,252 | -927,452 | 3.23% | 673,198,964 |
| 2023-12-22 | 2023-12-20 | 7.230 | 93,899,704 | -1,829,495 | 3.26% | 678,896,677 |
| 2023-12-21 | 2023-12-19 | 7.306 | 95,729,199 | +2,437,093 | 3.33% | 699,387,631 |
| 2023-12-20 | 2023-12-18 | 7.317 | 93,292,106 | -308,666 | 3.24% | 682,593,732 |
| 2023-12-19 | 2023-12-15 | 7.382 | 93,600,772 | -4,578,988 | 3.25% | 690,939,734 |
| 2023-12-18 | 2023-12-14 | 7.338 | 98,179,760 | -4,993,204 | 3.41% | 720,483,867 |
| 2023-12-15 | 2023-12-13 | 6.861 | 103,172,964 | +15,637,295 | 3.58% | 707,918,470 |
| 2023-12-14 | 2023-12-12 | 6.959 | 87,535,669 | +772,127 | 3.04% | 609,163,270 |
| 2023-12-13 | 2023-12-11 | 7.176 | 86,763,542 | -407,764 | 3.01% | 622,651,762 |
| 2023-12-12 | 2023-12-08 | 7.373 | 87,171,306 | -552,165 | 3.03% | 642,743,299 |
| 2023-12-11 | 2023-12-07 | 7.505 | 87,723,471 | +774,178 | 3.08% | 658,330,584 |
| 2023-12-08 | 2023-12-06 | 7.702 | 86,949,293 | -2,783,911 | 3.05% | 669,642,213 |
| 2023-12-07 | 2023-12-05 | 7.723 | 89,733,204 | -407,034 | 3.15% | 693,045,878 |
| 2023-12-06 | 2023-12-04 | 7.723 | 90,140,238 | -1,052,398 | 3.16% | 696,189,566 |
| 2023-12-05 | 2023-12-01 | 7.636 | 91,192,636 | +989,438 | 3.20% | 696,336,725 |
| 2023-12-04 | 2023-11-30 | 7.439 | 90,203,198 | +506,635 | 3.16% | 671,019,215 |
| 2023-12-01 | 2023-11-29 | 7.745 | 89,696,563 | +433,834 | 3.15% | 694,725,385 |
| 2023-11-30 | 2023-11-28 | 7.811 | 89,262,729 | -301,671 | 3.13% | 697,224,245 |
| 2023-11-29 | 2023-11-27 | 7.472 | 89,564,400 | +19,199 | 3.14% | 669,206,627 |
| 2023-11-28 | 2023-11-24 | 7.450 | 89,545,201 | -835,930 | 3.14% | 667,103,987 |
| 2023-11-27 | 2023-11-23 | 7.778 | 90,381,131 | -152,768 | 3.17% | 702,993,778 |
| 2023-11-24 | 2023-11-22 | 7.570 | 90,533,899 | -760,925 | 3.17% | 685,364,219 |
| 2023-11-23 | 2023-11-21 | 7.745 | 91,294,824 | +1,771,738 | 3.20% | 707,104,371 |
| 2023-11-22 | 2023-11-20 | 7.767 | 89,523,086 | +436,495 | 3.14% | 695,340,462 |
| 2023-11-21 | 2023-11-17 | 8.030 | 89,086,591 | -865,157 | 3.12% | 715,339,998 |
| 2023-11-20 | 2023-11-16 | 8.347 | 89,951,748 | +1,095,362 | 3.15% | 750,824,186 |
| 2023-11-17 | 2023-11-15 | 8.708 | 88,856,386 | -2,444,527 | 3.12% | 773,759,193 |
| 2023-11-16 | 2023-11-14 | 8.052 | 91,300,913 | -8,121,096 | 3.20% | 735,117,977 |
| 2023-11-15 | 2023-11-13 | 7.942 | 99,422,009 | +2,801,258 | 3.49% | 789,629,316 |
| 2023-11-14 | 2023-11-10 | 8.019 | 96,620,751 | -3,020,594 | 3.39% | 774,780,162 |
| 2023-11-13 | 2023-11-09 | 8.205 | 99,641,345 | -3,613,814 | 3.49% | 817,532,362 |
| 2023-11-10 | 2023-11-08 | 8.358 | 103,255,159 | +1,256,078 | 3.62% | 862,996,883 |
| 2023-11-09 | 2023-11-07 | 8.336 | 101,999,081 | +4,068,836 | 3.58% | 850,267,029 |
| 2023-11-08 | 2023-11-06 | 8.533 | 97,930,245 | +5,853,595 | 3.43% | 835,632,942 |
| 2023-11-07 | 2023-11-03 | 8.478 | 92,076,650 | +373,595 | 3.23% | 780,648,126 |
| 2023-11-06 | 2023-11-02 | 8.194 | 91,703,055 | +5,231,245 | 3.22% | 751,397,473 |
| 2023-11-03 | 2023-11-01 | 7.997 | 86,471,810 | +1,006,674 | 3.03% | 691,506,131 |
| 2023-11-02 | 2023-10-31 | 8.019 | 85,465,136 | +347,662 | 3.00% | 685,325,784 |
| 2023-11-01 | 2023-10-30 | 8.008 | 85,117,474 | +4,743,381 | 2.98% | 681,606,803 |
| 2023-10-31 | 2023-10-27 | 7.461 | 80,374,093 | +212,954 | 2.82% | 599,659,293 |
| 2023-10-30 | 2023-10-26 | 7.111 | 80,161,139 | +1,659,716 | 2.81% | 570,008,517 |
| 2023-10-27 | 2023-10-25 | 7.133 | 78,501,423 | +458,302 | 2.75% | 559,924,194 |
| 2023-10-26 | 2023-10-24 | 7.100 | 78,043,121 | +2,268,359 | 2.74% | 554,093,983 |
| 2023-10-25 | 2023-10-20 | 7.155 | 75,774,762 | +770,843 | 2.66% | 542,133,742 |
| 2023-10-24 | 2023-10-19 | 7.111 | 75,003,919 | +1,294,555 | 2.63% | 533,336,641 |
| 2023-10-20 | 2023-10-18 | 7.067 | 73,709,364 | +449,034 | 2.58% | 520,905,917 |
| 2023-10-19 | 2023-10-17 | 6.990 | 73,260,330 | +7,906,180 | 2.57% | 512,122,477 |
| 2023-10-18 | 2023-10-16 | 6.980 | 65,354,150 | -1,469,292 | 2.29% | 456,139,790 |
| 2023-10-17 | 2023-10-13 | 6.837 | 66,823,442 | +1,677,126 | 2.34% | 456,891,384 |
| 2023-10-16 | 2023-10-12 | 6.575 | 65,146,316 | -143,514 | 2.28% | 428,320,087 |
| 2023-10-13 | 2023-10-11 | 6.148 | 65,289,830 | -317,498 | 2.29% | 401,407,943 |
| 2023-10-12 | 2023-10-10 | 6.093 | 65,607,328 | -16,055,140 | 2.30% | 399,771,339 |
| 2023-10-11 | 2023-10-09 | 6.082 | 81,662,468 | -1,777,115 | 2.86% | 496,708,282 |
| 2023-10-10 | 2023-10-06 | 6.093 | 83,439,583 | +10,328,854 | 2.93% | 508,430,305 |
| 2023-10-09 | 2023-10-05 | 6.082 | 73,110,729 | -9,030,192 | 2.56% | 444,692,715 |
| 2023-10-06 | 2023-10-04 | 5.973 | 82,140,921 | -79,162 | 2.88% | 490,632,507 |
| 2023-10-05 | 2023-10-03 | 5.842 | 82,220,083 | +2,038,452 | 2.88% | 480,311,822 |
| 2023-10-04 | 2023-09-29 | 6.061 | 80,181,631 | -5,313,924 | 2.81% | 485,946,837 |
| 2023-10-03 | 2023-09-28 | 5.787 | 85,495,555 | -93,695 | 3.00% | 494,769,952 |
| 2023-09-29 | 2023-09-27 | 5.984 | 85,589,250 | -154,374 | 3.00% | 512,165,895 |
| 2023-09-28 | 2023-09-26 | 5.951 | 85,743,624 | -330,559 | 3.01% | 510,275,649 |
| 2023-09-27 | 2023-09-25 | 6.279 | 86,074,183 | +713,775 | 3.02% | 540,491,552 |
| 2023-09-26 | 2023-09-22 | 6.498 | 85,360,408 | +370,072 | 2.99% | 554,685,784 |
| 2023-09-25 | 2023-09-21 | 6.487 | 84,990,336 | +79,701 | 2.98% | 551,351,231 |
| 2023-09-22 | 2023-09-20 | 6.695 | 84,910,635 | -220,210 | 2.98% | 568,483,180 |
| 2023-09-21 | 2023-09-19 | 6.772 | 85,130,845 | +367,793 | 2.98% | 576,476,625 |
| 2023-09-20 | 2023-09-18 | 6.564 | 84,763,052 | +554,378 | 2.97% | 556,367,746 |
| 2023-09-19 | 2023-09-15 | 6.575 | 84,208,674 | +740,329 | 2.95% | 553,650,134 |
| 2023-09-18 | 2023-09-14 | 6.290 | 83,468,345 | -678,788 | 2.93% | 525,041,650 |
| 2023-09-15 | 2023-09-13 | 6.389 | 84,147,133 | -754,582 | 2.95% | 537,596,310 |
| 2023-09-14 | 2023-09-12 | 6.586 | 84,901,715 | -616,660 | 2.98% | 559,135,495 |
| 2023-09-13 | 2023-09-11 | 6.651 | 85,518,375 | -1,130,950 | 3.00% | 568,809,875 |
| 2023-09-12 | 2023-09-07 | 6.870 | 86,649,325 | +286,183 | 3.04% | 595,290,479 |
| 2023-09-11 | 2023-09-06 | 6.870 | 86,363,142 | +3,107,214 | 3.03% | 593,324,370 |
| 2023-09-07 | 2023-09-05 | 6.947 | 83,255,928 | +3,123,307 | 2.92% | 578,353,010 |
| 2023-09-06 | 2023-09-04 | 7.144 | 80,132,621 | +500,862 | 2.81% | 572,435,604 |
| 2023-09-05 | 2023-08-31 | 7.133 | 79,631,759 | -820,775 | 2.79% | 567,986,500 |
| 2023-09-04 | 2023-08-30 | 7.034 | 80,452,534 | -840,116 | 2.82% | 565,919,696 |
| 2023-08-31 | 2023-08-29 | 7.275 | 81,292,650 | -556,210 | 2.85% | 591,394,165 |
| 2023-08-30 | 2023-08-28 | 7.045 | 81,848,860 | -915 | 2.87% | 576,637,140 |
| 2023-08-29 | 2023-08-25 | 6.914 | 81,849,775 | -233,736 | 2.87% | 565,898,675 |
| 2023-08-28 | 2023-08-24 | 7.056 | 82,083,511 | +121,704 | 2.88% | 579,188,257 |
| 2023-08-25 | 2023-08-23 | 6.936 | 81,961,807 | +1,230,735 | 2.87% | 568,466,519 |
| 2023-08-24 | 2023-08-22 | 7.078 | 80,731,072 | -81,834 | 2.83% | 571,411,674 |
| 2023-08-23 | 2023-08-21 | 7.067 | 80,812,906 | -254,227 | 2.83% | 571,106,826 |
| 2023-08-22 | 2023-08-18 | 7.428 | 81,067,133 | +7,370 | 2.84% | 602,169,420 |
| 2023-08-21 | 2023-08-17 | 7.592 | 81,059,763 | +38,256 | 2.84% | 615,416,178 |
| 2023-08-18 | 2023-08-16 | 7.581 | 81,021,507 | -1,103,061 | 2.84% | 614,239,385 |
| 2023-08-17 | 2023-08-15 | 7.953 | 82,124,568 | +458,369 | 2.88% | 653,148,024 |
| 2023-08-16 | 2023-08-14 | 8.117 | 81,666,199 | -1,694,202 | 2.86% | 662,903,568 |
| 2023-08-15 | 2023-08-11 | 8.227 | 83,360,401 | -66,803 | 2.92% | 685,775,151 |
| 2023-08-14 | 2023-08-10 | 8.314 | 83,427,204 | +1,201,358 | 2.93% | 693,626,041 |
| 2023-08-11 | 2023-08-09 | 8.675 | 82,225,846 | +1,276,681 | 2.88% | 713,322,046 |
| 2023-08-10 | 2023-08-08 | 8.555 | 80,949,165 | -39,574 | 2.84% | 692,505,513 |
| 2023-08-09 | 2023-08-07 | 8.752 | 80,988,739 | -14,169 | 2.84% | 708,791,879 |
| 2023-08-08 | 2023-08-04 | 8.577 | 81,002,908 | +98,247 | 2.84% | 694,737,564 |
| 2023-08-07 | 2023-08-03 | 8.577 | 80,904,661 | -72,868 | 2.84% | 693,894,929 |
| 2023-08-04 | 2023-08-02 | 8.577 | 80,977,529 | -274,561 | 2.84% | 694,519,896 |
| 2023-08-03 | 2023-08-01 | 8.588 | 81,252,090 | -39,464 | 2.85% | 697,763,594 |
| 2023-08-02 | 2023-07-31 | 8.719 | 81,291,554 | -775,435 | 2.85% | 708,774,127 |
| 2023-08-01 | 2023-07-28 | 8.533 | 82,066,989 | +70,334 | 2.88% | 700,272,725 |
| 2023-07-31 | 2023-07-27 | 8.413 | 81,996,655 | +120,479 | 2.88% | 689,805,391 |
| 2023-07-28 | 2023-07-26 | 8.172 | 81,876,176 | +162,893 | 2.87% | 669,086,491 |
| 2023-07-27 | 2023-07-25 | 8.303 | 81,713,283 | +8,227 | 2.87% | 678,482,334 |
| 2023-07-26 | 2023-07-24 | 8.084 | 81,705,056 | -940 | 2.86% | 660,537,501 |
| 2023-07-25 | 2023-07-21 | 8.161 | 81,705,996 | +40,445 | 2.86% | 666,801,955 |
| 2023-07-24 | 2023-07-20 | 8.227 | 81,665,551 | +516,848 | 2.86% | 671,832,248 |
| 2023-07-21 | 2023-07-19 | 8.358 | 81,148,703 | -79,527 | 2.85% | 678,233,208 |
| 2023-07-20 | 2023-07-18 | 8.303 | 81,228,230 | -111,521 | 2.85% | 674,454,838 |
| 2023-07-19 | 2023-07-14 | 8.413 | 81,339,751 | +5,485 | 2.85% | 684,279,118 |
| 2023-07-18 | 2023-07-13 | 8.511 | 81,334,266 | -316,537 | 2.85% | 692,240,903 |
| 2023-07-14 | 2023-07-12 | 8.620 | 81,650,803 | +200,404 | 2.86% | 703,867,295 |
| 2023-07-13 | 2023-07-11 | 8.610 | 81,450,399 | -315,789 | 2.86% | 701,248,681 |
| 2023-07-12 | 2023-07-10 | 8.402 | 81,766,188 | +572,076 | 2.87% | 686,972,069 |
| 2023-07-11 | 2023-07-07 | 8.325 | 81,194,112 | -183,144 | 2.85% | 675,948,022 |
| 2023-07-10 | 2023-07-06 | 8.402 | 81,377,256 | -2,334,856 | 2.85% | 683,704,393 |
| 2023-07-07 | 2023-07-05 | 8.697 | 83,712,112 | +336,757 | 2.94% | 728,047,201 |
| 2023-07-06 | 2023-07-04 | 8.588 | 83,375,355 | +2,034,963 | 2.92% | 715,997,427 |
| 2023-07-05 | 2023-07-03 | 8.522 | 81,340,392 | +1,598,329 | 2.85% | 693,182,879 |
| 2023-07-04 | 2023-06-30 | 8.063 | 79,742,063 | -186,440 | 2.80% | 642,923,150 |
| 2023-07-03 | 2023-06-29 | 7.844 | 79,928,503 | +418,637 | 2.80% | 626,938,504 |
| 2023-06-30 | 2023-06-28 | 7.898 | 79,509,866 | -161,362 | 2.79% | 628,003,881 |
| 2023-06-29 | 2023-06-27 | 7.877 | 79,671,228 | -433,346 | 2.79% | 627,535,236 |
| 2023-06-28 | 2023-06-26 | 7.712 | 80,104,574 | -595,996 | 2.81% | 617,803,751 |
| 2023-06-27 | 2023-06-23 | 7.778 | 80,700,570 | -89,308 | 2.83% | 627,697,374 |
| 2023-06-26 | 2023-06-21 | 7.844 | 80,789,878 | -193,317 | 2.83% | 633,694,907 |
| 2023-06-23 | 2023-06-20 | 8.150 | 80,983,195 | -132,728 | 2.84% | 660,017,253 |
| 2023-06-21 | 2023-06-19 | 8.095 | 81,115,923 | +3,563 | 2.84% | 656,662,087 |
| 2023-06-20 | 2023-06-16 | 8.073 | 81,112,360 | +152,045 | 2.84% | 654,858,559 |
| 2023-06-19 | 2023-06-15 | 8.041 | 80,960,315 | +255,950 | 2.84% | 650,973,991 |
| 2023-06-16 | 2023-06-14 | 7.778 | 80,704,365 | +299,059 | 2.83% | 627,726,892 |
| 2023-06-15 | 2023-06-13 | 8.386 | 80,405,306 | -260,063 | 2.82% | 674,263,813 |
| 2023-06-14 | 2023-06-12 | 8.352 | 80,665,369 | +1,424,402 | 2.83% | 673,724,365 |
| 2023-06-13 | 2023-06-09 | 8.262 | 79,240,967 | -199,125 | 2.85% | 654,701,629 |
| 2023-06-12 | 2023-06-08 | 8.206 | 79,440,092 | +199,834 | 2.86% | 651,881,887 |
| 2023-06-09 | 2023-06-07 | 8.217 | 79,240,258 | -663,003 | 2.85% | 651,132,801 |
| 2023-06-08 | 2023-06-06 | 8.307 | 79,903,261 | +27,808 | 2.88% | 663,766,390 |
| 2023-06-07 | 2023-06-05 | 8.262 | 79,875,453 | -1,207,330 | 2.88% | 659,943,854 |
| 2023-06-06 | 2023-06-02 | 8.397 | 81,082,783 | -2,275,842 | 2.92% | 680,856,462 |
| 2023-06-05 | 2023-06-01 | 7.947 | 83,358,625 | -1,603,704 | 3.00% | 662,485,339 |
| 2023-06-02 | 2023-05-31 | 8.049 | 84,962,329 | +1,024,419 | 3.06% | 683,826,216 |
| 2023-06-01 | 2023-05-30 | 8.352 | 83,937,910 | +87,508 | 3.02% | 701,056,920 |
| 2023-05-31 | 2023-05-29 | 8.375 | 83,850,402 | +188,207 | 3.02% | 702,211,176 |
| 2023-05-30 | 2023-05-25 | 8.476 | 83,662,195 | -593,250 | 3.01% | 709,099,070 |
| 2023-05-29 | 2023-05-24 | 8.476 | 84,255,445 | -320,777 | 3.04% | 714,127,304 |
| 2023-05-25 | 2023-05-23 | 8.701 | 84,576,222 | -163 | 3.05% | 735,860,612 |
| 2023-05-24 | 2023-05-22 | 8.847 | 84,576,385 | -44,619 | 3.05% | 748,221,470 |
| 2023-05-23 | 2023-05-19 | 8.847 | 84,621,004 | -4,448 | 3.05% | 748,616,201 |
| 2023-05-22 | 2023-05-18 | 8.802 | 84,625,452 | -36,216 | 3.05% | 744,850,440 |
| 2023-05-19 | 2023-05-17 | 8.678 | 84,661,668 | -26,688 | 3.05% | 734,700,671 |
| 2023-05-18 | 2023-05-16 | 8.847 | 84,688,356 | -169,642 | 3.05% | 749,212,044 |
| 2023-05-17 | 2023-05-15 | 8.914 | 84,857,998 | -405,241 | 3.06% | 756,436,165 |
| 2023-05-16 | 2023-05-12 | 8.768 | 85,263,239 | +580,924 | 3.07% | 747,588,729 |
| 2023-05-15 | 2023-05-11 | 8.914 | 84,682,315 | -515,628 | 3.05% | 754,870,102 |
| 2023-05-12 | 2023-05-10 | 8.959 | 85,197,943 | +3,572 | 3.07% | 763,297,335 |
| 2023-05-11 | 2023-05-09 | 8.925 | 85,194,371 | -143,541 | 3.07% | 760,392,315 |
| 2023-05-10 | 2023-05-08 | 9.094 | 85,337,912 | -14,065 | 3.07% | 776,062,770 |
| 2023-05-09 | 2023-05-05 | 9.038 | 85,351,977 | +26,244 | 3.08% | 771,393,454 |
| 2023-05-08 | 2023-05-04 | 8.993 | 85,325,733 | +356,567 | 3.07% | 767,319,668 |
| 2023-05-05 | 2023-05-03 | 8.959 | 84,969,166 | -157,861 | 3.06% | 761,247,698 |
| 2023-05-04 | 2023-05-02 | 9.116 | 85,127,027 | -52,397 | 3.07% | 776,058,814 |
| 2023-05-03 | 2023-04-28 | 9.072 | 85,179,424 | +402,295 | 3.07% | 772,706,471 |
| 2023-05-02 | 2023-04-27 | 8.937 | 84,777,129 | -128,558 | 3.05% | 757,621,253 |
| 2023-04-28 | 2023-04-26 | 8.937 | 84,905,687 | -91,019 | 3.06% | 758,770,127 |
| 2023-04-27 | 2023-04-25 | 8.937 | 84,996,706 | -5,338 | 3.06% | 759,583,530 |
| 2023-04-26 | 2023-04-24 | 9.240 | 85,002,044 | -48,934 | 3.06% | 785,430,030 |
| 2023-04-25 | 2023-04-21 | 9.364 | 85,050,978 | +89,405 | 3.06% | 796,398,858 |
| 2023-04-24 | 2023-04-20 | 9.476 | 84,961,573 | +20,016 | 3.06% | 805,112,250 |
| 2023-04-21 | 2023-04-19 | 9.353 | 84,941,557 | +4,893 | 3.06% | 794,419,433 |
| 2023-04-20 | 2023-04-18 | 9.454 | 84,936,664 | -547,823 | 3.06% | 802,966,655 |
| 2023-04-19 | 2023-04-17 | 9.701 | 85,484,487 | -53,630 | 3.08% | 829,286,167 |
| 2023-04-18 | 2023-04-14 | 9.544 | 85,538,117 | +105,270 | 3.08% | 816,344,914 |
| 2023-04-17 | 2023-04-13 | 9.353 | 85,432,847 | +257,047 | 3.08% | 799,014,243 |
| 2023-04-14 | 2023-04-12 | 9.285 | 85,175,800 | +462,591 | 3.07% | 790,865,415 |
| 2023-04-13 | 2023-04-11 | 9.465 | 84,713,209 | -364,545 | 3.05% | 801,806,441 |
| 2023-04-12 | 2023-04-06 | 9.386 | 85,077,754 | +1,080,374 | 3.07% | 798,562,307 |
| 2023-04-11 | 2023-04-04 | 9.195 | 83,997,380 | +217,507 | 3.03% | 772,369,933 |
| 2023-04-06 | 2023-04-03 | 9.285 | 83,779,873 | -303,799 | 3.02% | 777,904,100 |
| 2023-04-04 | 2023-03-31 | 9.218 | 84,083,672 | +386,262 | 3.03% | 775,053,777 |
| 2023-04-03 | 2023-03-30 | 9.341 | 83,697,410 | -650,994 | 3.02% | 781,842,651 |
| 2023-03-31 | 2023-03-29 | 9.229 | 84,348,404 | -346,691 | 3.04% | 778,442,147 |
| 2023-03-30 | 2023-03-28 | 9.330 | 84,695,095 | -376,454 | 3.05% | 790,210,266 |
| 2023-03-29 | 2023-03-27 | 10.353 | 85,071,549 | +545,769 | 3.07% | 880,745,203 |
| 2023-03-28 | 2023-03-24 | 10.758 | 84,525,780 | -707,945 | 3.05% | 909,300,522 |
| 2023-03-27 | 2023-03-23 | 10.859 | 85,233,725 | -220,685 | 3.07% | 925,539,399 |
| 2023-03-24 | 2023-03-22 | 10.454 | 85,454,410 | -170,826 | 3.08% | 893,354,324 |
| 2023-03-23 | 2023-03-21 | 10.488 | 85,625,236 | -985,396 | 3.08% | 898,027,716 |
| 2023-03-22 | 2023-03-20 | 10.780 | 86,610,632 | +847,839 | 3.12% | 933,675,860 |
| 2023-03-21 | 2023-03-17 | 11.533 | 85,762,793 | -2,513,337 | 3.09% | 989,128,219 |
| 2023-03-20 | 2023-03-16 | 11.376 | 88,276,130 | -233,119 | 3.18% | 1,004,222,883 |
| 2023-03-17 | 2023-03-15 | 11.443 | 88,509,249 | +1,412,629 | 3.19% | 1,012,844,442 |
| 2023-03-16 | 2023-03-14 | 11.398 | 87,096,620 | -257,572 | 3.14% | 992,762,975 |
| 2023-03-15 | 2023-03-13 | 11.893 | 87,354,192 | -269,344 | 3.15% | 1,038,904,755 |
| 2023-03-14 | 2023-03-10 | 11.421 | 87,623,536 | +639,441 | 3.16% | 1,000,738,938 |
| 2023-03-13 | 2023-03-09 | 11.691 | 86,984,095 | +367,677 | 3.13% | 1,016,902,943 |
| 2023-03-10 | 2023-03-08 | 11.826 | 86,616,418 | +174,309 | 3.12% | 1,024,288,448 |
| 2023-03-09 | 2023-03-07 | 11.781 | 86,442,109 | +127,657 | 3.11% | 1,018,340,350 |
| 2023-03-08 | 2023-03-06 | 11.803 | 86,314,452 | +54,799 | 3.11% | 1,018,777,001 |
| 2023-03-07 | 2023-03-03 | 11.781 | 86,259,653 | +222,676 | 3.11% | 1,016,190,908 |
| 2023-03-06 | 2023-03-02 | 11.578 | 86,036,977 | -210,123 | 3.10% | 996,159,045 |
| 2023-03-03 | 2023-03-01 | 11.533 | 86,247,100 | +180,576 | 3.11% | 994,713,878 |
| 2023-03-02 | 2023-02-28 | 10.994 | 86,066,524 | -414,753 | 3.10% | 946,192,352 |
| 2023-03-01 | 2023-02-27 | 10.881 | 86,481,277 | +168,398 | 3.12% | 941,030,645 |
| 2023-02-28 | 2023-02-24 | 11.331 | 86,312,879 | +257,326 | 3.11% | 978,008,097 |
| 2023-02-27 | 2023-02-23 | 11.353 | 86,055,553 | -130,762 | 3.10% | 977,027,053 |
| 2023-02-24 | 2023-02-22 | 11.398 | 86,186,315 | -313,583 | 3.11% | 982,386,946 |
| 2023-02-23 | 2023-02-21 | 11.668 | 86,499,898 | -484,604 | 3.12% | 1,009,297,655 |
| 2023-02-22 | 2023-02-20 | 11.691 | 86,984,502 | -67,354 | 3.13% | 1,016,907,701 |
| 2023-02-21 | 2023-02-17 | 11.826 | 87,051,856 | -573,880 | 3.14% | 1,029,437,751 |
| 2023-02-20 | 2023-02-16 | 11.915 | 87,625,736 | +639,654 | 3.16% | 1,044,104,240 |
| 2023-02-17 | 2023-02-15 | 11.488 | 86,986,082 | -107,997 | 3.13% | 999,325,527 |
| 2023-02-16 | 2023-02-14 | 11.443 | 87,094,079 | +446,000 | 3.14% | 996,650,122 |
| 2023-02-15 | 2023-02-13 | 11.443 | 86,648,079 | +87,305 | 3.12% | 991,546,378 |
| 2023-02-14 | 2023-02-10 | 11.781 | 86,560,774 | -37,658 | 3.12% | 1,019,738,295 |
| 2023-02-13 | 2023-02-09 | 11.691 | 86,598,432 | -17,347 | 3.12% | 1,012,394,281 |
| 2023-02-10 | 2023-02-08 | 11.533 | 86,615,779 | +52,708 | 3.12% | 998,965,965 |
| 2023-02-09 | 2023-02-07 | 11.264 | 86,563,071 | -29,669 | 3.12% | 975,004,662 |
| 2023-02-08 | 2023-02-06 | 11.162 | 86,592,740 | +29,372 | 3.12% | 966,578,311 |
| 2023-02-07 | 2023-02-03 | 11.286 | 86,563,368 | +25,206 | 3.12% | 976,954,131 |
| 2023-02-06 | 2023-02-02 | 11.308 | 86,538,162 | +19,038 | 3.12% | 978,615,214 |
| 2023-02-03 | 2023-02-01 | 11.264 | 86,519,124 | +1,073,976 | 3.12% | 974,509,665 |
| 2023-02-02 | 2023-01-31 | 10.735 | 85,445,148 | +24,303 | 3.08% | 917,269,796 |
| 2023-02-01 | 2023-01-30 | 10.803 | 85,420,845 | -407,548 | 3.08% | 922,770,211 |
| 2023-01-31 | 2023-01-27 | 11.050 | 85,828,393 | +107,540 | 3.09% | 948,398,404 |
| 2023-01-30 | 2023-01-26 | 10.893 | 85,720,853 | +256,221 | 3.09% | 933,719,818 |
| 2023-01-27 | 2023-01-20 | 10.600 | 85,464,632 | +197,198 | 3.08% | 905,950,429 |
| 2023-01-26 | 2023-01-19 | 10.375 | 85,267,434 | +207,568 | 3.07% | 884,690,187 |
| 2023-01-20 | 2023-01-18 | 10.499 | 85,059,866 | +482,323 | 3.06% | 893,054,341 |
| 2023-01-19 | 2023-01-17 | 10.117 | 84,577,543 | +374,518 | 3.05% | 855,665,239 |
| 2023-01-18 | 2023-01-16 | 10.061 | 84,203,025 | -81,233 | 3.03% | 847,143,620 |
| 2023-01-17 | 2023-01-13 | 10.151 | 84,284,258 | -240,447 | 3.04% | 855,540,422 |
| 2023-01-16 | 2023-01-12 | 10.027 | 84,524,705 | -477,561 | 3.05% | 847,529,519 |
| 2023-01-13 | 2023-01-11 | 10.094 | 85,002,266 | +941,815 | 3.06% | 858,051,106 |
| 2023-01-12 | 2023-01-10 | 9.813 | 84,060,451 | -61,481 | 3.03% | 824,920,839 |
| 2023-01-11 | 2023-01-09 | 9.690 | 84,121,932 | +651,633 | 3.03% | 815,122,385 |
| 2023-01-10 | 2023-01-06 | 9.780 | 83,470,299 | -126,724 | 3.01% | 816,314,550 |
| 2023-01-09 | 2023-01-05 | 9.836 | 83,597,023 | +258,429 | 3.01% | 822,252,458 |
| 2023-01-06 | 2023-01-04 | 9.577 | 83,338,594 | -62,303 | 3.00% | 798,163,897 |
| 2023-01-05 | 2023-01-03 | 9.712 | 83,400,897 | +578,032 | 3.00% | 810,010,744 |
| 2023-01-04 | 2022-12-30 | 9.645 | 82,822,865 | +170,891 | 2.98% | 798,810,662 |
| 2023-01-03 | 2022-12-29 | 9.532 | 82,651,974 | -85,847 | 2.98% | 787,871,513 |
| 2022-12-30 | 2022-12-28 | 9.566 | 82,737,821 | -68,349 | 2.98% | 791,480,017 |
| 2022-12-29 | 2022-12-23 | 9.409 | 82,806,170 | -2,669 | 2.98% | 779,102,273 |
| 2022-12-28 | 2022-12-22 | 9.431 | 82,808,839 | -109,042 | 2.98% | 780,989,099 |
| 2022-12-23 | 2022-12-21 | 9.240 | 82,917,881 | +243,564 | 2.99% | 766,172,091 |
| 2022-12-22 | 2022-12-20 | 9.296 | 82,674,317 | -339,846 | 2.98% | 768,568,252 |
| 2022-12-21 | 2022-12-19 | 9.532 | 83,014,163 | +269,925 | 2.99% | 791,324,043 |
| 2022-12-20 | 2022-12-16 | 9.735 | 82,744,238 | +620,377 | 2.98% | 805,493,367 |
| 2022-12-19 | 2022-12-15 | 9.206 | 82,123,861 | -222,640 | 2.96% | 756,065,770 |
| 2022-12-16 | 2022-12-14 | 9.330 | 82,346,501 | -106,727 | 2.97% | 768,297,744 |
| 2022-12-15 | 2022-12-13 | 9.375 | 82,453,228 | -228,708 | 2.97% | 773,000,952 |
| 2022-12-14 | 2022-12-12 | 9.442 | 82,681,936 | +555,806 | 2.98% | 780,721,678 |
| 2022-12-13 | 2022-12-09 | 9.791 | 82,126,130 | -642,251 | 2.96% | 804,092,162 |
| 2022-12-12 | 2022-12-08 | 9.870 | 82,768,381 | +2,542,124 | 2.98% | 816,893,220 |
| 2022-12-09 | 2022-12-07 | 9.195 | 80,226,257 | +1,069,471 | 2.89% | 737,693,827 |
| 2022-12-08 | 2022-12-06 | 9.094 | 79,156,786 | +1,000,784 | 2.85% | 719,851,625 |
| 2022-12-07 | 2022-12-05 | 9.322 | 78,156,002 | -48,927 | 2.82% | 728,568,988 |
| 2022-12-06 | 2022-12-02 | 9.150 | 78,204,929 | +605,620 | 2.82% | 715,590,961 |
| 2022-12-05 | 2022-12-01 | 9.345 | 77,599,309 | -68,010 | 2.85% | 725,156,850 |
| 2022-12-02 | 2022-11-30 | 9.368 | 77,667,319 | +3,032,482 | 2.85% | 727,571,299 |
| 2022-12-01 | 2022-11-29 | 8.818 | 74,634,837 | -968,484 | 2.74% | 658,136,921 |
| 2022-11-30 | 2022-11-28 | 8.429 | 75,603,321 | -975,265 | 2.78% | 637,239,412 |
| 2022-11-29 | 2022-11-25 | 8.726 | 76,578,586 | -126,264 | 2.81% | 668,261,214 |
| 2022-11-28 | 2022-11-24 | 8.910 | 76,704,850 | +25,669 | 2.82% | 683,417,921 |
| 2022-11-25 | 2022-11-23 | 8.715 | 76,679,181 | -441,699 | 2.81% | 668,260,919 |
| 2022-11-24 | 2022-11-22 | 8.669 | 77,120,880 | +148,549 | 2.83% | 668,577,562 |
| 2022-11-23 | 2022-11-21 | 8.818 | 76,972,331 | -232,762 | 2.83% | 678,749,160 |
| 2022-11-22 | 2022-11-18 | 8.807 | 77,205,093 | +1,611,686 | 2.83% | 679,917,519 |
| 2022-11-21 | 2022-11-17 | 8.852 | 75,593,407 | -5,821 | 2.77% | 669,186,783 |
| 2022-11-18 | 2022-11-16 | 8.921 | 75,599,228 | -635,090 | 2.77% | 674,432,918 |
| 2022-11-17 | 2022-11-15 | 9.036 | 76,234,318 | +539,953 | 2.80% | 688,829,065 |
| 2022-11-16 | 2022-11-14 | 8.830 | 75,694,365 | +82,226 | 2.78% | 668,346,794 |
| 2022-11-15 | 2022-11-11 | 8.555 | 75,612,139 | -299,131 | 2.78% | 646,838,806 |
| 2022-11-14 | 2022-11-10 | 7.971 | 75,911,270 | -1,220,860 | 2.79% | 605,061,386 |
| 2022-11-11 | 2022-11-09 | 8.314 | 77,132,130 | -22,661 | 2.83% | 641,292,095 |
| 2022-11-10 | 2022-11-08 | 8.245 | 77,154,791 | +469,458 | 2.83% | 636,179,011 |
| 2022-11-09 | 2022-11-07 | 8.383 | 76,685,333 | -89,258 | 2.81% | 642,846,568 |
| 2022-11-08 | 2022-11-04 | 8.188 | 76,774,591 | +85,266 | 2.82% | 628,647,936 |
| 2022-11-07 | 2022-11-03 | 7.936 | 76,689,325 | -13,098 | 2.81% | 608,628,228 |
| 2022-11-04 | 2022-11-02 | 8.016 | 76,702,423 | +171,715 | 2.82% | 614,880,987 |
| 2022-11-03 | 2022-11-01 | 7.535 | 76,530,708 | -16,613 | 2.81% | 576,694,176 |
| 2022-11-02 | 2022-10-31 | 7.180 | 76,547,321 | -741,284 | 2.81% | 549,643,983 |
| 2022-11-01 | 2022-10-28 | 7.925 | 77,288,605 | -638,991 | 2.84% | 612,499,169 |
| 2022-10-31 | 2022-10-27 | 8.177 | 77,927,596 | -233,979 | 2.86% | 637,196,573 |
| 2022-10-28 | 2022-10-26 | 8.051 | 78,161,575 | +31,868 | 2.87% | 629,263,539 |
| 2022-10-27 | 2022-10-25 | 7.948 | 78,129,707 | -583,220 | 2.87% | 620,954,255 |
| 2022-10-26 | 2022-10-24 | 7.868 | 78,712,927 | +725,746 | 2.89% | 619,279,552 |
| 2022-10-25 | 2022-10-21 | 8.211 | 77,987,181 | -606,034 | 2.86% | 640,363,130 |
| 2022-10-24 | 2022-10-20 | 8.154 | 78,593,215 | -1,814,993 | 2.88% | 640,839,082 |
| 2022-10-21 | 2022-10-19 | 8.291 | 80,408,208 | +1,149,889 | 2.95% | 666,688,388 |
| 2022-10-20 | 2022-10-18 | 8.497 | 79,258,319 | +758,092 | 2.91% | 673,492,406 |
| 2022-10-19 | 2022-10-17 | 8.303 | 78,500,227 | +146,357 | 2.88% | 651,767,739 |
| 2022-10-18 | 2022-10-14 | 8.188 | 78,353,870 | +78,125 | 2.88% | 641,579,435 |
| 2022-10-17 | 2022-10-13 | 8.028 | 78,275,745 | +2,183 | 2.87% | 628,389,860 |
| 2022-10-14 | 2022-10-12 | 8.097 | 78,273,562 | +140,062 | 2.87% | 633,750,701 |
| 2022-10-13 | 2022-10-11 | 8.142 | 78,133,500 | -9,168 | 2.87% | 636,195,834 |
| 2022-10-12 | 2022-10-10 | 8.165 | 78,142,668 | -217,321 | 2.87% | 638,060,274 |
| 2022-10-11 | 2022-10-07 | 8.601 | 78,359,989 | +826,124 | 2.88% | 673,935,361 |
| 2022-10-10 | 2022-10-06 | 8.383 | 77,533,865 | +226,649 | 2.85% | 649,959,739 |
| 2022-10-07 | 2022-10-05 | 8.509 | 77,307,216 | +766,543 | 2.84% | 657,798,363 |
| 2022-10-06 | 2022-10-03 | 8.165 | 76,540,673 | -129,889 | 2.81% | 624,979,464 |
| 2022-10-05 | 2022-09-30 | 8.097 | 76,670,562 | -272,615 | 2.81% | 620,771,831 |
| 2022-10-03 | 2022-09-29 | 7.799 | 76,943,177 | +185,927 | 2.82% | 600,068,967 |
| 2022-09-30 | 2022-09-28 | 8.039 | 76,757,250 | -230,526 | 2.82% | 617,078,564 |
| 2022-09-29 | 2022-09-27 | 8.452 | 76,987,776 | -175,514 | 2.83% | 650,671,938 |
| 2022-09-28 | 2022-09-26 | 8.440 | 77,163,290 | +272,845 | 2.83% | 651,271,637 |
| 2022-09-27 | 2022-09-23 | 8.681 | 76,890,445 | -381,012 | 2.82% | 667,460,426 |
| 2022-09-26 | 2022-09-22 | 8.761 | 77,271,457 | -121,489 | 2.84% | 676,962,290 |
| 2022-09-23 | 2022-09-21 | 9.024 | 77,392,946 | -267,078 | 2.84% | 698,411,750 |
| 2022-09-22 | 2022-09-20 | 9.162 | 77,660,024 | +349,538 | 2.85% | 711,494,338 |
| 2022-09-21 | 2022-09-19 | 8.669 | 77,310,486 | +1,298,013 | 2.84% | 670,221,297 |
| 2022-09-20 | 2022-09-16 | 8.784 | 76,012,473 | -619,435 | 2.79% | 667,673,543 |
| 2022-09-19 | 2022-09-15 | 8.772 | 76,631,908 | -235,764 | 2.81% | 672,236,903 |
| 2022-09-16 | 2022-09-14 | 8.864 | 76,867,672 | +673,765 | 2.82% | 681,347,442 |
| 2022-09-15 | 2022-09-13 | 8.887 | 76,193,907 | +968,621 | 2.80% | 677,120,412 |
| 2022-09-14 | 2022-09-09 | 8.463 | 75,225,286 | -22,740 | 2.76% | 636,637,516 |
| 2022-09-13 | 2022-09-08 | 8.291 | 75,248,026 | -270,238 | 2.76% | 623,903,783 |
| 2022-09-09 | 2022-09-07 | 8.326 | 75,518,264 | -81,252 | 2.77% | 628,738,927 |
| 2022-09-08 | 2022-09-06 | 8.383 | 75,599,516 | -314,711 | 2.77% | 633,744,258 |
| 2022-09-07 | 2022-09-05 | 8.520 | 75,914,227 | +435,390 | 2.79% | 646,814,952 |
| 2022-09-06 | 2022-09-02 | 8.555 | 75,478,837 | +220,547 | 2.77% | 645,698,448 |
| 2022-09-05 | 2022-09-01 | 8.726 | 75,258,290 | +656,819 | 2.76% | 656,739,682 |
| 2022-09-02 | 2022-08-31 | 8.601 | 74,601,471 | -277,036 | 2.74% | 641,610,214 |
| 2022-09-01 | 2022-08-30 | 8.784 | 74,878,507 | +108,954 | 2.75% | 657,713,084 |
| 2022-08-31 | 2022-08-29 | 8.131 | 74,769,553 | +620,856 | 2.74% | 607,948,896 |
| 2022-08-30 | 2022-08-26 | 8.371 | 74,148,697 | +444,393 | 2.72% | 620,733,010 |
| 2022-08-29 | 2022-08-25 | 8.257 | 73,704,304 | +733,313 | 2.71% | 608,572,124 |
| 2022-08-26 | 2022-08-24 | 8.016 | 72,970,991 | -460,540 | 2.68% | 584,968,157 |
| 2022-08-25 | 2022-08-23 | 8.165 | 73,431,531 | +234,200 | 2.70% | 599,592,310 |
| 2022-08-24 | 2022-08-22 | 8.360 | 73,197,331 | +743,845 | 2.69% | 611,930,425 |
| 2022-08-23 | 2022-08-19 | 8.223 | 72,453,486 | +319,903 | 2.66% | 595,754,966 |
| 2022-08-22 | 2022-08-18 | 8.314 | 72,133,583 | -34,884 | 2.65% | 599,733,166 |
| 2022-08-19 | 2022-08-17 | 8.475 | 72,168,467 | +712,099 | 2.65% | 611,593,894 |
| 2022-08-18 | 2022-08-16 | 8.429 | 71,456,368 | +1,252,197 | 2.62% | 602,285,896 |
| 2022-08-17 | 2022-08-15 | 8.268 | 70,204,171 | +43,660 | 2.58% | 580,475,713 |
| 2022-08-16 | 2022-08-12 | 8.349 | 70,160,511 | -106,372 | 2.58% | 585,739,096 |
| 2022-08-15 | 2022-08-11 | 8.303 | 70,266,883 | +622,650 | 2.58% | 583,408,344 |
| 2022-08-12 | 2022-08-10 | 8.005 | 69,644,233 | +67,917 | 2.56% | 557,501,803 |
| 2022-08-11 | 2022-08-09 | 8.120 | 69,576,316 | -41,667 | 2.55% | 564,926,056 |
| 2022-08-10 | 2022-08-08 | 8.188 | 69,617,983 | -513,167 | 2.56% | 570,047,991 |
| 2022-08-09 | 2022-08-05 | 8.257 | 70,131,150 | +888,500 | 2.57% | 579,068,800 |
| 2022-08-08 | 2022-08-04 | 7.959 | 69,242,650 | +448,168 | 2.54% | 551,115,247 |
| 2022-08-05 | 2022-08-03 | 7.936 | 68,794,482 | +2,347,864 | 2.53% | 545,972,515 |
| 2022-08-04 | 2022-08-02 | 7.982 | 66,446,618 | +650,371 | 2.44% | 530,383,006 |
| 2022-08-03 | 2022-08-01 | 8.154 | 65,796,247 | +59,074 | 2.42% | 536,494,232 |
| 2022-08-02 | 2022-07-29 | 8.234 | 65,737,173 | -140,291 | 2.41% | 541,282,336 |
| 2022-08-01 | 2022-07-28 | 8.635 | 65,877,464 | -226,110 | 2.42% | 568,842,661 |
| 2022-07-29 | 2022-07-27 | 8.566 | 66,103,574 | +704,093 | 2.43% | 566,252,953 |
| 2022-07-28 | 2022-07-26 | 8.726 | 65,399,481 | -725,948 | 2.40% | 570,707,019 |
| 2022-07-27 | 2022-07-25 | 8.623 | 66,125,429 | -215,866 | 2.43% | 570,226,531 |
| 2022-07-26 | 2022-07-22 | 8.784 | 66,341,295 | +504,247 | 2.44% | 582,724,462 |
| 2022-07-25 | 2022-07-21 | 9.047 | 65,837,048 | -622,116 | 2.42% | 595,636,608 |
| 2022-07-22 | 2022-07-20 | 8.898 | 66,459,164 | -1,166,392 | 2.44% | 591,370,742 |
| 2022-07-21 | 2022-07-19 | 9.013 | 67,625,556 | -2,224,863 | 2.48% | 609,494,123 |
| 2022-07-20 | 2022-07-18 | 9.643 | 69,850,419 | -311,056 | 2.56% | 673,542,568 |
| 2022-07-19 | 2022-07-15 | 10.490 | 70,161,475 | -1,405 | 2.58% | 736,000,527 |
| 2022-07-18 | 2022-07-14 | 10.650 | 70,162,880 | +963,760 | 2.58% | 747,264,407 |
| 2022-07-15 | 2022-07-13 | 10.650 | 69,199,120 | -206,051 | 2.54% | 736,999,955 |
| 2022-07-14 | 2022-07-12 | 10.662 | 69,405,171 | -1,016,503 | 2.55% | 739,989,318 |
| 2022-07-13 | 2022-07-11 | 10.776 | 70,421,674 | +1,060,143 | 2.58% | 758,891,885 |
| 2022-07-12 | 2022-07-08 | 11.097 | 69,361,531 | +49,162 | 2.55% | 769,708,688 |
| 2022-07-11 | 2022-07-07 | 11.017 | 69,312,369 | -379,183 | 2.54% | 763,606,745 |
| 2022-07-08 | 2022-07-06 | 10.937 | 69,691,552 | -1,410,726 | 2.56% | 762,197,375 |
| 2022-07-07 | 2022-07-05 | 10.822 | 71,102,278 | +383,833 | 2.61% | 769,483,416 |
| 2022-07-06 | 2022-07-04 | 11.005 | 70,718,445 | -626,951 | 2.60% | 778,287,457 |
| 2022-07-05 | 2022-06-30 | 11.086 | 71,345,396 | -411,911 | 2.62% | 790,906,694 |
| 2022-07-04 | 2022-06-29 | 11.349 | 71,757,307 | -191,232 | 2.63% | 814,373,676 |
| 2022-06-30 | 2022-06-28 | 11.796 | 71,948,539 | -458,286 | 2.64% | 848,678,393 |
| 2022-06-29 | 2022-06-27 | 11.292 | 72,406,825 | +93,433 | 2.66% | 817,599,016 |
| 2022-06-28 | 2022-06-24 | 11.005 | 72,313,392 | -890,078 | 2.65% | 795,840,547 |
| 2022-06-27 | 2022-06-23 | 10.937 | 73,203,470 | -1,537,277 | 2.69% | 800,606,258 |
| 2022-06-24 | 2022-06-22 | 10.834 | 74,740,747 | -518,876 | 2.74% | 809,715,609 |
| 2022-06-23 | 2022-06-21 | 10.937 | 75,259,623 | -1,783,679 | 2.76% | 823,093,839 |
| 2022-06-22 | 2022-06-20 | 10.971 | 77,043,302 | -846,782 | 2.83% | 845,248,362 |
| 2022-06-21 | 2022-06-17 | 11.303 | 77,890,084 | -2,226,919 | 2.86% | 880,406,552 |
| 2022-06-20 | 2022-06-16 | 11.658 | 80,117,003 | -3,482,951 | 2.94% | 934,020,512 |
| 2022-06-17 | 2022-06-15 | 12.529 | 83,599,954 | -8,636,510 | 3.07% | 1,047,387,295 |
| 2022-06-16 | 2022-06-14 | 17.718 | 92,236,464 | +6,525,896 | 3.39% | 1,634,210,858 |
| 2022-06-15 | 2022-06-13 | 18.018 | 85,710,568 | +12,785,361 | 3.15% | 1,544,326,266 |
| 2022-06-14 | 2022-06-10 | 17.868 | 72,925,207 | +5,636,462 | 2.92% | 1,303,010,966 |
| 2022-06-13 | 2022-06-09 | 17.542 | 67,288,745 | +1,664,597 | 2.70% | 1,180,409,334 |
| 2022-06-10 | 2022-06-08 | 17.492 | 65,624,148 | +1,649,885 | 2.63% | 1,147,923,752 |
| 2022-06-09 | 2022-06-07 | 17.267 | 63,974,263 | +1,130,228 | 2.57% | 1,104,654,766 |
| 2022-06-08 | 2022-06-06 | 17.367 | 62,844,035 | +1,704,022 | 2.52% | 1,091,429,582 |
| 2022-06-07 | 2022-06-02 | 16.992 | 61,140,013 | -75,833 | 2.45% | 1,038,885,033 |
| 2022-06-06 | 2022-06-01 | 16.792 | 61,215,846 | +179,032 | 2.45% | 1,027,918,221 |
| 2022-06-02 | 2022-05-31 | 16.491 | 61,036,814 | +1,877,968 | 2.45% | 1,006,582,694 |
| 2022-06-01 | 2022-05-30 | 16.016 | 59,158,846 | -234,595 | 2.37% | 947,483,938 |
| 2022-05-31 | 2022-05-27 | 15.641 | 59,393,441 | +108,045 | 2.38% | 928,946,479 |
| 2022-05-30 | 2022-05-26 | 15.490 | 59,285,396 | +388,178 | 2.38% | 918,354,932 |
| 2022-05-27 | 2022-05-25 | 15.340 | 58,897,218 | +454,507 | 2.36% | 903,498,518 |
| 2022-05-26 | 2022-05-24 | 15.265 | 58,442,711 | -419,662 | 2.34% | 892,138,696 |
| 2022-05-25 | 2022-05-23 | 15.415 | 58,862,373 | -39,560 | 2.36% | 907,383,060 |
| 2022-05-24 | 2022-05-20 | 15.440 | 58,901,933 | +231,254 | 2.36% | 909,466,905 |
| 2022-05-23 | 2022-05-19 | 15.140 | 58,670,679 | -1,245,148 | 2.35% | 888,277,533 |
| 2022-05-20 | 2022-05-18 | 15.265 | 59,915,827 | +372,509 | 2.40% | 914,626,082 |
| 2022-05-19 | 2022-05-17 | 15.215 | 59,543,318 | -33,170 | 2.39% | 905,959,533 |
| 2022-05-18 | 2022-05-16 | 14.765 | 59,576,488 | +507,584 | 2.39% | 879,628,108 |
| 2022-05-17 | 2022-05-13 | 14.915 | 59,068,904 | +4,235 | 2.37% | 881,002,947 |
| 2022-05-16 | 2022-05-12 | 14.665 | 59,064,669 | +108,213 | 2.37% | 866,158,914 |
| 2022-05-13 | 2022-05-11 | 14.815 | 58,956,456 | -76,418 | 2.36% | 873,424,288 |
| 2022-05-12 | 2022-05-10 | 14.940 | 59,032,874 | -590,072 | 2.37% | 881,942,856 |
| 2022-05-11 | 2022-05-06 | 15.115 | 59,622,946 | +83,075 | 2.39% | 901,202,853 |
| 2022-05-10 | 2022-05-05 | 15.315 | 59,539,871 | -41,958 | 2.39% | 911,867,002 |
| 2022-05-06 | 2022-05-04 | 15.265 | 59,581,829 | -179,156 | 2.39% | 909,527,541 |
| 2022-05-05 | 2022-05-03 | 15.365 | 59,760,985 | +267,733 | 2.40% | 918,244,439 |
| 2022-05-04 | 2022-04-29 | 15.265 | 59,493,252 | -474,296 | 2.39% | 908,175,397 |
| 2022-05-03 | 2022-04-28 | 14.965 | 59,967,548 | +708,732 | 2.40% | 897,407,436 |
| 2022-04-29 | 2022-04-27 | 14.715 | 59,258,816 | +303,841 | 2.38% | 871,971,890 |
| 2022-04-28 | 2022-04-26 | 14.464 | 58,954,975 | +48,951 | 2.36% | 852,747,562 |
| 2022-04-27 | 2022-04-25 | 14.740 | 58,906,024 | +55,253 | 2.36% | 868,254,801 |
| 2022-04-26 | 2022-04-22 | 15.240 | 58,850,771 | +635,512 | 2.36% | 896,895,072 |
| 2022-04-25 | 2022-04-21 | 15.065 | 58,215,259 | -1,072,919 | 2.33% | 877,011,955 |
| 2022-04-22 | 2022-04-20 | 15.190 | 59,288,178 | +612,456 | 2.38% | 900,593,864 |
| 2022-04-21 | 2022-04-19 | 15.115 | 58,675,722 | -1,107,310 | 2.35% | 886,885,530 |
| 2022-04-20 | 2022-04-14 | 15.616 | 59,783,032 | +96,422 | 2.40% | 933,543,835 |
| 2022-04-19 | 2022-04-13 | 15.465 | 59,686,610 | +413,979 | 2.39% | 923,076,249 |
| 2022-04-14 | 2022-04-12 | 15.490 | 59,272,631 | +181,785 | 2.38% | 918,157,197 |
| 2022-04-13 | 2022-04-11 | 15.741 | 59,090,846 | +164,236 | 2.37% | 930,128,693 |
| 2022-04-12 | 2022-04-08 | 16.241 | 58,926,610 | +40,004 | 2.36% | 957,036,150 |
| 2022-04-11 | 2022-04-07 | 16.091 | 58,886,606 | -624,119 | 2.36% | 947,544,653 |
| 2022-04-08 | 2022-04-06 | 16.316 | 59,510,725 | +439,089 | 2.39% | 970,990,600 |
| 2022-04-07 | 2022-04-04 | 16.566 | 59,071,636 | -395,530 | 2.37% | 978,608,935 |
| 2022-04-06 | 2022-04-01 | 16.366 | 59,467,166 | +1,115,011 | 2.38% | 973,256,200 |
| 2022-04-04 | 2022-03-31 | 16.141 | 58,352,155 | -63,328 | 2.34% | 941,865,312 |
| 2022-04-01 | 2022-03-30 | 16.316 | 58,415,483 | -110,545 | 2.34% | 953,120,381 |
| 2022-03-31 | 2022-03-29 | 16.116 | 58,526,028 | -144,349 | 2.35% | 943,207,199 |
| 2022-03-30 | 2022-03-28 | 16.141 | 58,670,377 | -2,142,394 | 2.35% | 947,001,751 |
| 2022-03-29 | 2022-03-25 | 16.016 | 60,812,771 | +250,243 | 2.44% | 973,973,085 |
| 2022-03-28 | 2022-03-24 | 16.316 | 60,562,528 | -136,301 | 2.43% | 988,152,058 |
| 2022-03-25 | 2022-03-23 | 16.266 | 60,698,829 | -473,129 | 2.43% | 987,338,013 |
| 2022-03-24 | 2022-03-22 | 16.416 | 61,171,958 | -65,922 | 2.45% | 1,004,218,943 |
| 2022-03-23 | 2022-03-21 | 16.191 | 61,237,880 | +1,837,535 | 2.46% | 991,508,899 |
| 2022-03-22 | 2022-03-18 | 16.617 | 59,400,345 | -547,862 | 2.38% | 987,027,460 |
| 2022-03-21 | 2022-03-17 | 15.440 | 59,948,207 | -128,767 | 2.40% | 925,621,750 |
| 2022-03-18 | 2022-03-16 | 14.665 | 60,076,974 | -147,849 | 2.41% | 881,003,947 |
| 2022-03-17 | 2022-03-15 | 13.639 | 60,224,823 | -431,170 | 2.42% | 821,380,188 |
| 2022-03-16 | 2022-03-14 | 14.640 | 60,655,993 | -396,063 | 2.43% | 887,977,112 |
| 2022-03-15 | 2022-03-11 | 14.414 | 61,052,056 | -102,298 | 2.45% | 880,024,911 |
| 2022-03-14 | 2022-03-10 | 14.464 | 61,154,354 | -644,073 | 2.45% | 884,560,231 |
| 2022-03-11 | 2022-03-09 | 14.239 | 61,798,427 | -195,810 | 2.48% | 879,957,862 |
| 2022-03-10 | 2022-03-08 | 14.389 | 61,994,237 | -778,373 | 2.49% | 892,054,426 |
| 2022-03-09 | 2022-03-07 | 14.264 | 62,772,610 | +347,234 | 2.52% | 895,400,290 |
| 2022-03-08 | 2022-03-04 | 14.915 | 62,425,376 | +178,533 | 2.50% | 931,064,172 |
| 2022-03-07 | 2022-03-03 | 15.666 | 62,246,843 | -308,875 | 2.50% | 975,132,995 |
| 2022-03-04 | 2022-03-02 | 15.766 | 62,555,718 | -1,822,071 | 2.51% | 986,233,502 |
| 2022-03-03 | 2022-03-01 | 16.416 | 64,377,789 | +719,104 | 2.58% | 1,056,846,917 |
| 2022-03-02 | 2022-02-28 | 16.216 | 63,658,685 | -54,611 | 2.55% | 1,032,297,457 |
| 2022-03-01 | 2022-02-25 | 16.792 | 63,713,296 | +583,270 | 2.56% | 1,069,854,656 |
| 2022-02-28 | 2022-02-24 | 16.466 | 63,130,026 | -142,134 | 2.53% | 1,039,522,874 |
| 2022-02-25 | 2022-02-23 | 17.092 | 63,272,160 | -51,309 | 2.54% | 1,081,447,779 |
| 2022-02-24 | 2022-02-22 | 16.792 | 63,323,469 | +31,569 | 2.54% | 1,063,308,798 |
| 2022-02-23 | 2022-02-21 | 17.142 | 63,291,900 | -105,696 | 2.54% | 1,084,952,921 |
| 2022-02-22 | 2022-02-18 | 16.992 | 63,397,596 | +348,493 | 2.54% | 1,077,245,659 |
| 2022-02-21 | 2022-02-17 | 17.142 | 63,049,103 | +622,529 | 2.53% | 1,080,790,882 |
| 2022-02-18 | 2022-02-16 | 17.517 | 62,426,574 | +35,692 | 2.50% | 1,093,552,732 |
| 2022-02-17 | 2022-02-15 | 17.292 | 62,390,882 | +145,133 | 2.50% | 1,078,875,575 |
| 2022-02-16 | 2022-02-14 | 17.192 | 62,245,749 | +720,129 | 2.50% | 1,070,135,134 |
| 2022-02-15 | 2022-02-11 | 17.267 | 61,525,620 | -27,573 | 2.47% | 1,062,373,620 |
| 2022-02-14 | 2022-02-10 | 17.693 | 61,553,193 | -59,141 | 2.47% | 1,089,035,880 |
| 2022-02-11 | 2022-02-09 | 17.718 | 61,612,334 | +318,154 | 2.47% | 1,091,624,080 |
| 2022-02-10 | 2022-02-08 | 17.267 | 61,294,180 | +26,693 | 2.46% | 1,058,377,305 |
| 2022-02-09 | 2022-02-07 | 17.117 | 61,267,487 | -60,580 | 2.46% | 1,048,717,119 |
| 2022-02-08 | 2022-02-04 | 17.142 | 61,328,067 | +70,796 | 2.46% | 1,051,288,797 |
| 2022-02-07 | 2022-01-31 | 16.592 | 61,257,271 | -495,593 | 2.46% | 1,016,350,165 |
| 2022-02-04 | 2022-01-27 | 16.617 | 61,752,864 | +850,637 | 2.48% | 1,026,118,156 |
| 2022-01-28 | 2022-01-26 | 16.942 | 60,902,227 | -148,812 | 2.44% | 1,031,796,454 |
| 2022-01-27 | 2022-01-25 | 17.142 | 61,051,039 | -252,948 | 2.45% | 1,046,539,969 |
| 2022-01-26 | 2022-01-24 | 17.517 | 61,303,987 | -684,989 | 2.46% | 1,073,887,900 |
| 2022-01-25 | 2022-01-21 | 17.567 | 61,988,976 | +630,226 | 2.49% | 1,088,989,677 |
| 2022-01-24 | 2022-01-20 | 17.492 | 61,358,750 | +135,066 | 2.46% | 1,073,311,711 |
| 2022-01-21 | 2022-01-19 | 17.542 | 61,223,684 | -802,869 | 2.46% | 1,074,013,314 |
| 2022-01-20 | 2022-01-18 | 17.893 | 62,026,553 | +23,657 | 2.49% | 1,109,828,510 |
| 2022-01-19 | 2022-01-17 | 17.117 | 62,002,896 | -221,944 | 2.49% | 1,061,305,134 |
| 2022-01-18 | 2022-01-14 | 17.367 | 62,224,840 | +652,610 | 2.50% | 1,080,675,853 |
| 2022-01-17 | 2022-01-13 | 16.842 | 61,572,230 | -1,391,623 | 2.47% | 1,036,984,191 |
| 2022-01-14 | 2022-01-12 | 16.717 | 62,963,853 | +139,411 | 2.53% | 1,052,543,242 |
| 2022-01-13 | 2022-01-11 | 16.441 | 62,824,442 | -484,309 | 2.52% | 1,032,918,838 |
| 2022-01-12 | 2022-01-10 | 16.592 | 63,308,751 | +785,576 | 2.54% | 1,050,387,301 |
| 2022-01-11 | 2022-01-07 | 16.141 | 62,523,175 | -143,094 | 2.51% | 1,009,189,973 |
| 2022-01-10 | 2022-01-06 | 16.016 | 62,666,269 | +91,013 | 2.51% | 1,003,658,579 |
| 2022-01-07 | 2022-01-05 | 15.941 | 62,575,256 | -138,565 | 2.51% | 997,503,104 |
| 2022-01-06 | 2022-01-04 | 16.717 | 62,713,821 | -197,445 | 2.52% | 1,048,363,551 |
| 2022-01-05 | 2022-01-03 | 16.767 | 62,911,266 | +147,453 | 2.52% | 1,054,812,860 |
| 2022-01-04 | 2021-12-31 | 16.592 | 62,763,813 | +6,176 | 2.52% | 1,041,345,961 |
| 2022-01-03 | 2021-12-29 | 16.141 | 62,757,637 | -486,555 | 2.52% | 1,012,974,437 |
| 2021-12-30 | 2021-12-28 | 16.241 | 63,244,192 | +413,808 | 2.54% | 1,027,158,664 |
| 2021-12-29 | 2021-12-24 | 15.966 | 62,830,384 | -13,109 | 2.52% | 1,003,142,386 |
| 2021-12-28 | 2021-12-22 | 15.991 | 62,843,493 | -899,791 | 2.52% | 1,004,924,334 |
| 2021-12-23 | 2021-12-21 | 15.841 | 63,743,284 | +430,371 | 2.56% | 1,009,741,795 |
| 2021-12-22 | 2021-12-20 | 15.440 | 63,312,913 | -177,024 | 2.54% | 977,574,013 |
| 2021-12-21 | 2021-12-17 | 16.216 | 63,489,937 | -96,450 | 2.55% | 1,029,561,018 |
| 2021-12-20 | 2021-12-16 | 16.266 | 63,586,387 | -682,534 | 2.55% | 1,034,307,548 |
| 2021-12-17 | 2021-12-15 | 16.642 | 64,268,921 | -360,543 | 2.58% | 1,069,534,609 |
| 2021-12-16 | 2021-12-14 | 16.541 | 64,629,464 | -213,581 | 2.59% | 1,069,065,223 |
| 2021-12-15 | 2021-12-13 | 16.792 | 64,843,045 | -284,524 | 2.60% | 1,088,825,064 |
| 2021-12-14 | 2021-12-10 | 16.992 | 65,127,569 | +820,350 | 2.61% | 1,106,641,189 |
| 2021-12-13 | 2021-12-09 | 17.242 | 64,307,219 | +192,704 | 2.58% | 1,108,794,694 |
| 2021-12-10 | 2021-12-08 | 16.642 | 64,114,515 | +628,574 | 2.57% | 1,066,965,054 |
| 2021-12-09 | 2021-12-07 | 16.416 | 63,485,941 | +539,094 | 2.55% | 1,042,206,048 |
| 2021-12-08 | 2021-12-06 | 17.476 | 62,946,847 | +245,146 | 2.52% | 1,100,046,680 |
| 2021-12-07 | 2021-12-03 | 17.680 | 62,701,701 | -171,368 | 2.51% | 1,108,597,257 |
| 2021-12-06 | 2021-12-02 | 17.655 | 62,873,069 | -605,862 | 2.58% | 1,110,018,406 |
| 2021-12-03 | 2021-12-01 | 17.860 | 63,478,931 | -378,296 | 2.60% | 1,133,708,641 |
| 2021-12-02 | 2021-11-30 | 17.680 | 63,857,227 | -186,313 | 2.62% | 1,129,027,532 |
| 2021-12-01 | 2021-11-29 | 17.553 | 64,043,540 | +1,283,517 | 2.63% | 1,124,128,283 |
| 2021-11-30 | 2021-11-26 | 18.192 | 62,760,023 | +20,215 | 2.57% | 1,141,745,016 |
| 2021-11-29 | 2021-11-25 | 18.832 | 62,739,808 | +12,428 | 2.57% | 1,181,510,075 |
| 2021-11-26 | 2021-11-24 | 18.397 | 62,727,380 | -455,234 | 2.57% | 1,153,991,124 |
| 2021-11-25 | 2021-11-23 | 18.678 | 63,182,614 | +820,905 | 2.59% | 1,180,149,100 |
| 2021-11-24 | 2021-11-22 | 17.527 | 62,361,709 | -585,659 | 2.56% | 1,093,012,200 |
| 2021-11-23 | 2021-11-19 | 16.938 | 62,947,368 | -1,163,528 | 2.58% | 1,066,232,693 |
| 2021-11-22 | 2021-11-18 | 16.862 | 64,110,896 | +809,721 | 2.63% | 1,081,019,905 |
| 2021-11-19 | 2021-11-17 | 16.964 | 63,301,175 | -580,411 | 2.60% | 1,073,845,322 |
| 2021-11-18 | 2021-11-16 | 16.862 | 63,881,586 | -14,851 | 2.62% | 1,077,153,344 |
| 2021-11-17 | 2021-11-15 | 16.631 | 63,896,437 | -539,888 | 2.62% | 1,062,689,594 |
| 2021-11-16 | 2021-11-12 | 16.555 | 64,436,325 | -290,618 | 2.64% | 1,066,722,544 |
| 2021-11-15 | 2021-11-11 | 15.966 | 64,726,943 | -298,904 | 2.65% | 1,033,442,019 |
| 2021-11-12 | 2021-11-10 | 15.582 | 65,025,847 | -2,111,408 | 2.67% | 1,013,257,297 |
| 2021-11-11 | 2021-11-09 | 15.608 | 67,137,255 | +1,153,328 | 2.75% | 1,047,875,883 |
| 2021-11-10 | 2021-11-08 | 15.506 | 65,983,927 | -1,061,015 | 2.71% | 1,023,121,504 |
| 2021-11-09 | 2021-11-05 | 15.327 | 67,044,942 | +595,229 | 2.75% | 1,027,564,925 |
| 2021-11-08 | 2021-11-04 | 15.378 | 66,449,713 | +73,527 | 2.72% | 1,021,842,617 |
| 2021-11-05 | 2021-11-03 | 15.480 | 66,376,186 | -136,742 | 2.72% | 1,027,505,366 |
| 2021-11-04 | 2021-11-02 | 15.378 | 66,512,928 | +252,055 | 2.73% | 1,022,814,717 |
| 2021-11-03 | 2021-11-01 | 15.429 | 66,260,873 | -855,528 | 2.72% | 1,022,329,506 |
| 2021-11-02 | 2021-10-29 | 15.608 | 67,116,401 | +1,214,002 | 2.75% | 1,047,550,395 |
| 2021-11-01 | 2021-10-28 | 15.634 | 65,902,399 | -838,768 | 2.70% | 1,030,288,528 |
| 2021-10-29 | 2021-10-27 | 16.017 | 66,741,167 | -1,087,994 | 2.74% | 1,069,016,871 |
| 2021-10-28 | 2021-10-26 | 16.273 | 67,829,161 | -145,778 | 2.78% | 1,103,798,985 |
| 2021-10-27 | 2021-10-25 | 16.350 | 67,974,939 | +714,451 | 2.79% | 1,111,389,052 |
| 2021-10-26 | 2021-10-22 | 16.580 | 67,260,488 | +619,987 | 2.76% | 1,115,196,633 |
| 2021-10-25 | 2021-10-21 | 16.529 | 66,640,501 | -525,565 | 2.73% | 1,101,506,847 |
| 2021-10-22 | 2021-10-20 | 16.631 | 67,166,066 | +578,151 | 2.75% | 1,117,068,224 |
| 2021-10-21 | 2021-10-19 | 16.913 | 66,587,915 | +230,085 | 2.73% | 1,126,194,250 |
| 2021-10-20 | 2021-10-18 | 16.785 | 66,357,830 | +679,219 | 2.72% | 1,113,813,416 |
| 2021-10-19 | 2021-10-15 | 16.145 | 65,678,611 | +665,558 | 2.69% | 1,060,400,072 |
| 2021-10-18 | 2021-10-12 | 16.196 | 65,013,053 | +10,940 | 2.67% | 1,052,981,402 |
| 2021-10-15 | 2021-10-11 | 16.529 | 65,002,113 | -461,264 | 2.67% | 1,074,425,784 |
| 2021-10-12 | 2021-10-08 | 16.401 | 65,463,377 | -576,945 | 2.68% | 1,073,675,058 |
| 2021-10-11 | 2021-10-07 | 16.683 | 66,040,322 | -76,418 | 2.71% | 1,101,725,008 |
| 2021-10-08 | 2021-10-06 | 16.196 | 66,116,740 | -865,289 | 2.71% | 1,070,857,226 |
| 2021-10-07 | 2021-10-05 | 16.299 | 66,982,029 | -154,376 | 2.75% | 1,091,727,276 |
| 2021-10-06 | 2021-10-04 | 16.196 | 67,136,405 | -315,998 | 2.75% | 1,087,372,191 |
| 2021-10-05 | 2021-09-30 | 16.478 | 67,452,403 | +849,717 | 2.77% | 1,111,475,063 |
| 2021-10-04 | 2021-09-29 | 16.555 | 66,602,686 | -264,738 | 2.73% | 1,102,585,951 |
| 2021-09-30 | 2021-09-28 | 16.708 | 66,867,424 | +829,567 | 2.74% | 1,117,234,154 |
| 2021-09-29 | 2021-09-27 | 16.248 | 66,037,857 | -45,261 | 2.71% | 1,072,958,999 |
| 2021-09-28 | 2021-09-24 | 16.811 | 66,083,118 | +810,115 | 2.71% | 1,110,893,244 |
| 2021-09-27 | 2021-09-23 | 17.425 | 65,273,003 | +665,966 | 2.68% | 1,137,357,865 |
| 2021-09-24 | 2021-09-21 | 18.039 | 64,607,037 | +435,138 | 2.65% | 1,165,427,792 |
| 2021-09-23 | 2021-09-20 | 17.399 | 64,171,899 | -127,958 | 2.63% | 1,116,529,581 |
| 2021-09-21 | 2021-09-17 | 17.732 | 64,299,857 | +1,041,334 | 2.64% | 1,140,143,909 |
| 2021-09-20 | 2021-09-16 | 17.936 | 63,258,523 | +1,757,076 | 2.59% | 1,134,627,996 |
| 2021-09-17 | 2021-09-15 | 17.706 | 61,501,447 | +1,018,623 | 2.52% | 1,088,949,797 |
| 2021-09-16 | 2021-09-14 | 18.039 | 60,482,824 | +1,144,550 | 2.48% | 1,091,032,298 |
| 2021-09-15 | 2021-09-13 | 18.857 | 59,338,274 | -519,860 | 2.43% | 1,118,970,990 |
| 2021-09-14 | 2021-09-10 | 19.420 | 59,858,134 | +228,621 | 2.45% | 1,162,468,999 |
| 2021-09-13 | 2021-09-09 | 19.369 | 59,629,513 | -294,285 | 2.45% | 1,154,977,627 |
| 2021-09-10 | 2021-09-08 | 19.932 | 59,923,798 | -1,089,488 | 2.46% | 1,194,409,417 |
| 2021-09-09 | 2021-09-07 | 19.062 | 61,013,286 | +20,043 | 2.50% | 1,163,046,605 |
| 2021-09-08 | 2021-09-06 | 18.167 | 60,993,243 | -330,584 | 2.50% | 1,108,042,718 |
| 2021-09-07 | 2021-09-03 | 18.525 | 61,323,827 | +144,679 | 2.51% | 1,136,015,470 |
| 2021-09-06 | 2021-09-02 | 18.653 | 61,179,148 | +1,022,112 | 2.51% | 1,141,162,213 |
| 2021-09-03 | 2021-09-01 | 19.037 | 60,157,036 | -672,423 | 2.47% | 1,145,185,381 |
| 2021-09-02 | 2021-08-31 | 19.574 | 60,829,459 | -253,523 | 2.49% | 1,190,671,117 |
| 2021-09-01 | 2021-08-30 | 19.574 | 61,082,982 | -402,593 | 2.50% | 1,195,633,557 |
| 2021-08-31 | 2021-08-27 | 18.704 | 61,485,575 | +201,666 | 2.52% | 1,150,024,375 |
| 2021-08-30 | 2021-08-26 | 19.062 | 61,283,909 | -688,245 | 2.51% | 1,168,205,271 |
| 2021-08-27 | 2021-08-25 | 19.446 | 61,972,154 | +441,417 | 2.54% | 1,205,109,787 |
| 2021-08-26 | 2021-08-24 | 19.062 | 61,530,737 | +177,826 | 2.52% | 1,172,910,352 |
| 2021-08-25 | 2021-08-23 | 17.783 | 61,352,911 | -803,888 | 2.52% | 1,091,029,285 |
| 2021-08-24 | 2021-08-20 | 17.271 | 62,156,799 | -987,651 | 2.55% | 1,073,516,795 |
| 2021-08-23 | 2021-08-19 | 18.397 | 63,144,450 | -225,962 | 2.59% | 1,161,663,931 |
| 2021-08-20 | 2021-08-18 | 18.576 | 63,370,412 | -292,963 | 2.60% | 1,177,171,072 |
| 2021-08-19 | 2021-08-17 | 18.346 | 63,663,375 | -867,740 | 2.61% | 1,167,952,669 |
| 2021-08-18 | 2021-08-16 | 18.448 | 64,531,115 | -494,544 | 2.65% | 1,190,476,601 |
| 2021-08-17 | 2021-08-13 | 18.857 | 65,025,659 | +1,210,310 | 2.67% | 1,226,220,803 |
| 2021-08-16 | 2021-08-12 | 19.037 | 63,815,349 | +2,647,244 | 2.62% | 1,214,827,219 |
| 2021-08-13 | 2021-08-11 | 19.420 | 61,168,105 | +7,405 | 2.51% | 1,187,909,162 |
| 2021-08-12 | 2021-08-10 | 19.395 | 61,160,700 | -403,723 | 2.51% | 1,186,200,445 |
| 2021-08-11 | 2021-08-09 | 18.678 | 61,564,423 | +48,462 | 2.52% | 1,149,923,908 |
| 2021-08-10 | 2021-08-06 | 18.678 | 61,515,961 | -484,026 | 2.52% | 1,149,018,716 |
| 2021-08-09 | 2021-08-05 | 19.037 | 61,999,987 | +173,584 | 2.54% | 1,180,268,900 |
| 2021-08-06 | 2021-08-04 | 19.395 | 61,826,403 | +388,051 | 2.54% | 1,199,111,632 |
| 2021-08-05 | 2021-08-03 | 19.062 | 61,438,352 | -585,465 | 2.52% | 1,171,149,292 |
| 2021-08-04 | 2021-08-02 | 20.086 | 62,023,817 | -355,261 | 2.54% | 1,245,789,242 |
| 2021-08-03 | 2021-07-30 | 19.881 | 62,379,078 | -11,206 | 2.56% | 1,240,156,232 |
| 2021-08-02 | 2021-07-29 | 20.316 | 62,390,284 | -35,565 | 2.56% | 1,267,517,297 |
| 2021-07-30 | 2021-07-28 | 19.472 | 62,425,849 | +580,783 | 2.56% | 1,215,529,614 |
| 2021-07-29 | 2021-07-27 | 18.730 | 61,845,066 | +177,858 | 2.54% | 1,158,330,703 |
| 2021-07-28 | 2021-07-26 | 19.958 | 61,667,208 | +82,898 | 2.53% | 1,230,737,174 |
| 2021-07-27 | 2021-07-23 | 20.162 | 61,584,310 | -1,089,874 | 2.53% | 1,241,688,695 |
| 2021-07-26 | 2021-07-22 | 20.725 | 62,674,184 | -330,982 | 2.57% | 1,298,943,129 |
| 2021-07-23 | 2021-07-21 | 20.469 | 63,005,166 | -283,923 | 2.58% | 1,289,681,817 |
| 2021-07-22 | 2021-07-20 | 20.700 | 63,289,089 | -414,350 | 2.60% | 1,310,067,871 |
| 2021-07-21 | 2021-07-19 | 20.879 | 63,703,439 | -294,101 | 2.61% | 1,330,054,591 |
| 2021-07-20 | 2021-07-16 | 21.467 | 63,997,540 | -56,575 | 2.62% | 1,373,857,443 |
| 2021-07-19 | 2021-07-15 | 22.184 | 64,054,115 | +285,364 | 2.63% | 1,420,962,322 |
| 2021-07-16 | 2021-07-14 | 21.953 | 63,768,751 | -209,131 | 2.61% | 1,399,947,110 |
| 2021-07-15 | 2021-07-13 | 22.081 | 63,977,882 | -569,251 | 2.62% | 1,412,723,222 |
| 2021-07-14 | 2021-07-12 | 21.442 | 64,547,133 | -20,635 | 2.65% | 1,384,004,191 |
| 2021-07-13 | 2021-07-09 | 20.700 | 64,567,768 | -126,954 | 2.65% | 1,336,536,197 |
| 2021-07-12 | 2021-07-08 | 21.467 | 64,694,722 | -401,278 | 2.65% | 1,388,824,092 |
| 2021-07-09 | 2021-07-07 | 22.491 | 65,096,000 | +19,707 | 2.67% | 1,464,062,469 |
| 2021-07-08 | 2021-07-06 | 21.646 | 65,076,293 | -111,808 | 2.67% | 1,408,671,080 |
| 2021-07-07 | 2021-07-05 | 22.133 | 65,188,101 | -34,001 | 2.67% | 1,442,782,503 |
| 2021-07-06 | 2021-07-02 | 22.056 | 65,222,102 | -166,883 | 2.67% | 1,438,528,554 |
| 2021-07-05 | 2021-06-30 | 22.286 | 65,388,985 | -129,754 | 2.68% | 1,457,267,169 |
| 2021-07-02 | 2021-06-29 | 22.875 | 65,518,739 | -73,085 | 2.69% | 1,498,716,466 |
| 2021-06-30 | 2021-06-28 | 22.849 | 65,591,824 | -21,495 | 2.69% | 1,498,709,971 |
| 2021-06-29 | 2021-06-25 | 23.079 | 65,613,319 | -10,553 | 2.69% | 1,514,310,641 |
| 2021-06-28 | 2021-06-24 | 23.003 | 65,623,872 | +34,393 | 2.69% | 1,509,516,877 |
| 2021-06-25 | 2021-06-23 | 22.696 | 65,589,479 | -259,118 | 2.69% | 1,488,587,030 |
| 2021-06-24 | 2021-06-22 | 21.314 | 65,848,597 | -140,306 | 2.70% | 1,403,485,588 |
| 2021-06-23 | 2021-06-21 | 21.237 | 65,988,903 | -230,767 | 2.71% | 1,401,410,706 |
| 2021-06-22 | 2021-06-18 | 21.519 | 66,219,670 | -1,098,889 | 2.72% | 1,424,949,383 |
| 2021-06-21 | 2021-06-17 | 21.493 | 67,318,559 | -74,257 | 2.76% | 1,446,873,381 |
| 2021-06-18 | 2021-06-16 | 21.186 | 67,392,816 | +323,604 | 2.76% | 1,427,776,962 |
| 2021-06-17 | 2021-06-15 | 22.081 | 67,069,212 | +351,274 | 2.75% | 1,480,984,214 |
| 2021-06-16 | 2021-06-11 | 21.979 | 66,717,938 | +451,402 | 2.74% | 1,466,399,180 |
| 2021-06-15 | 2021-06-10 | 21.928 | 66,266,536 | +10,162 | 2.72% | 1,453,086,676 |
| 2021-06-11 | 2021-06-09 | 21.953 | 66,256,374 | -185,984 | 2.72% | 1,454,559,135 |
| 2021-06-10 | 2021-06-08 | 21.953 | 66,442,358 | -437,651 | 2.72% | 1,458,642,134 |
| 2021-06-09 | 2021-06-07 | 22.363 | 66,880,009 | -821,794 | 2.74% | 1,495,630,060 |
| 2021-06-08 | 2021-06-04 | 22.440 | 67,701,803 | +77,460 | 2.78% | 1,519,204,569 |
| 2021-06-07 | 2021-06-03 | 21.493 | 67,624,343 | +453,334 | 2.77% | 1,453,445,577 |
| 2021-06-04 | 2021-06-02 | 21.646 | 67,171,009 | -1,270,831 | 2.75% | 1,454,014,257 |
| 2021-06-03 | 2021-06-01 | 21.211 | 68,441,840 | -987,617 | 2.81% | 1,451,752,682 |
| 2021-06-02 | 2021-05-31 | 21.211 | 69,429,457 | +624,014 | 2.85% | 1,472,701,499 |
| 2021-06-01 | 2021-05-28 | 21.493 | 68,805,443 | +3,628,423 | 2.82% | 1,478,830,882 |
| 2021-05-31 | 2021-05-27 | 22.619 | 65,177,020 | +19,171 | 2.67% | 1,474,223,041 |
| 2021-05-28 | 2021-05-26 | 21.826 | 65,157,849 | -170,009 | 2.67% | 1,422,106,756 |
| 2021-05-27 | 2021-05-25 | 22.817 | 65,327,858 | +27,653 | 2.68% | 1,490,577,758 |
| 2021-05-26 | 2021-05-24 | 23.001 | 65,300,205 | +1,956,843 | 2.68% | 1,501,990,253 |
| 2021-05-25 | 2021-05-21 | 23.502 | 63,343,362 | -35,297 | 2.67% | 1,488,690,066 |
| 2021-05-24 | 2021-05-20 | 23.397 | 63,378,659 | -188,637 | 2.68% | 1,482,840,153 |
| 2021-05-21 | 2021-05-18 | 23.133 | 63,567,296 | -15,283 | 2.68% | 1,470,505,252 |
| 2021-05-20 | 2021-05-17 | 22.896 | 63,582,579 | -648,318 | 2.68% | 1,455,781,654 |
| 2021-05-18 | 2021-05-14 | 22.711 | 64,230,897 | -5,945,175 | 2.71% | 1,458,779,256 |
| 2021-05-17 | 2021-05-13 | 23.238 | 70,176,072 | -412,674 | 2.96% | 1,630,782,216 |
| 2021-05-14 | 2021-05-12 | 24.582 | 70,588,746 | +126,008 | 2.98% | 1,735,223,563 |
| 2021-05-13 | 2021-05-11 | 24.450 | 70,462,738 | -3,368,032 | 2.98% | 1,722,843,453 |
| 2021-05-12 | 2021-05-10 | 23.686 | 73,830,770 | -1,886,846 | 3.12% | 1,748,780,957 |
| 2021-05-11 | 2021-05-07 | 24.134 | 75,717,616 | +93,368 | 3.20% | 1,827,387,842 |
| 2021-05-10 | 2021-05-06 | 25.188 | 75,624,248 | +5,693 | 3.19% | 1,904,834,671 |
| 2021-05-07 | 2021-05-05 | 25.214 | 75,618,555 | -374,609 | 3.19% | 1,906,683,630 |
| 2021-05-06 | 2021-05-04 | 25.847 | 75,993,164 | -380 | 3.21% | 1,964,182,603 |
| 2021-05-05 | 2021-05-03 | 25.241 | 75,993,544 | +283,225 | 3.21% | 1,918,141,023 |
| 2021-05-04 | 2021-04-30 | 25.583 | 75,710,319 | +1,207,708 | 3.20% | 1,936,924,230 |
| 2021-05-03 | 2021-04-29 | 25.425 | 74,502,611 | -51,427 | 3.15% | 1,894,249,287 |
| 2021-04-30 | 2021-04-28 | 25.399 | 74,554,038 | +3,795 | 3.15% | 1,893,592,525 |
| 2021-04-29 | 2021-04-27 | 25.662 | 74,550,243 | +16,700 | 3.15% | 1,913,138,212 |
| 2021-04-28 | 2021-04-26 | 24.951 | 74,533,543 | +653,224 | 3.15% | 1,859,687,925 |
| 2021-04-27 | 2021-04-23 | 24.424 | 73,880,319 | +518,077 | 3.12% | 1,804,458,183 |
| 2021-04-26 | 2021-04-22 | 23.080 | 73,362,242 | +1,584,373 | 3.10% | 1,693,226,385 |
| 2021-04-23 | 2021-04-21 | 23.844 | 71,777,869 | -995,816 | 3.03% | 1,711,502,215 |
| 2021-04-22 | 2021-04-20 | 23.976 | 72,773,685 | -307,942 | 3.07% | 1,744,833,877 |
| 2021-04-21 | 2021-04-19 | 24.266 | 73,081,627 | +13,192 | 3.09% | 1,773,397,792 |
| 2021-04-20 | 2021-04-16 | 24.266 | 73,068,435 | +5,238 | 3.09% | 1,773,077,676 |
| 2021-04-19 | 2021-04-15 | 24.134 | 73,063,197 | +9,489 | 3.08% | 1,763,325,432 |
| 2021-04-16 | 2021-04-14 | 23.976 | 73,053,708 | -62,245 | 3.08% | 1,751,547,755 |
| 2021-04-15 | 2021-04-13 | 24.371 | 73,115,953 | +125,036 | 3.09% | 1,781,936,418 |
| 2021-04-14 | 2021-04-12 | 23.555 | 72,990,917 | -367,155 | 3.08% | 1,719,272,294 |
| 2021-04-13 | 2021-04-09 | 24.108 | 73,358,072 | +17,307 | 3.10% | 1,768,509,221 |
| 2021-04-12 | 2021-04-08 | 24.292 | 73,340,765 | +175,729 | 3.10% | 1,781,618,373 |
| 2021-04-09 | 2021-04-07 | 23.238 | 73,165,036 | -52,636 | 3.09% | 1,700,241,067 |
| 2021-04-08 | 2021-04-01 | 22.870 | 73,217,672 | -11,766 | 3.09% | 1,674,456,876 |
| 2021-04-07 | 2021-03-31 | 22.158 | 73,229,438 | +153,595 | 3.09% | 1,622,631,949 |
| 2021-04-01 | 2021-03-30 | 22.211 | 73,075,843 | +84,638 | 3.09% | 1,623,079,284 |
| 2021-03-31 | 2021-03-29 | 21.052 | 72,991,205 | -530,414 | 3.08% | 1,536,581,636 |
| 2021-03-30 | 2021-03-26 | 20.841 | 73,521,619 | -52,756 | 3.10% | 1,532,250,852 |
| 2021-03-29 | 2021-03-25 | 19.892 | 73,574,375 | +649,590 | 3.11% | 1,463,564,474 |
| 2021-03-26 | 2021-03-24 | 20.208 | 72,924,785 | -78,565 | 3.08% | 1,473,699,198 |
| 2021-03-25 | 2021-03-23 | 21.789 | 73,003,350 | +609,547 | 3.08% | 1,590,693,935 |
| 2021-03-24 | 2021-03-22 | 21.737 | 72,393,803 | -390,221 | 3.06% | 1,573,597,533 |
| 2021-03-23 | 2021-03-19 | 22.817 | 72,784,024 | +55,033 | 3.07% | 1,660,704,187 |
| 2021-03-22 | 2021-03-18 | 22.632 | 72,728,991 | -41,370 | 3.07% | 1,646,034,950 |
| 2021-03-19 | 2021-03-17 | 22.474 | 72,770,361 | +286,091 | 3.07% | 1,635,467,380 |
| 2021-03-18 | 2021-03-16 | 22.132 | 72,484,270 | -65,766 | 3.06% | 1,604,210,599 |
| 2021-03-17 | 2021-03-15 | 21.447 | 72,550,036 | -1,343,205 | 3.06% | 1,555,966,932 |
| 2021-03-16 | 2021-03-12 | 21.341 | 73,893,241 | +1,073,931 | 3.12% | 1,576,986,807 |
| 2021-03-15 | 2021-03-11 | 21.500 | 72,819,310 | -950,378 | 3.07% | 1,565,579,205 |
| 2021-03-12 | 2021-03-10 | 19.181 | 73,769,688 | +847,521 | 3.11% | 1,414,971,368 |
| 2021-03-11 | 2021-03-09 | 18.443 | 72,922,167 | -1,643,048 | 3.08% | 1,344,918,390 |
| 2021-03-10 | 2021-03-08 | 20.156 | 74,565,215 | +271,892 | 3.15% | 1,502,920,594 |
| 2021-03-09 | 2021-03-05 | 20.788 | 74,293,323 | -316,843 | 3.14% | 1,544,418,919 |
| 2021-03-08 | 2021-03-04 | 19.602 | 74,610,166 | +397,761 | 3.15% | 1,462,545,102 |
| 2021-03-05 | 2021-03-03 | 20.419 | 74,212,405 | +68,774 | 3.13% | 1,515,362,495 |
| 2021-03-04 | 2021-03-02 | 18.259 | 74,143,631 | -141,570 | 3.13% | 1,353,771,638 |
| 2021-03-03 | 2021-03-01 | 18.628 | 74,285,201 | +1,033,657 | 3.14% | 1,383,757,674 |
| 2021-03-02 | 2021-02-26 | 17.442 | 73,251,544 | +13,664 | 3.09% | 1,277,653,528 |
| 2021-03-01 | 2021-02-25 | 17.705 | 73,237,880 | -2,270,911 | 3.09% | 1,296,711,503 |
| 2021-02-26 | 2021-02-24 | 17.416 | 75,508,791 | -1,323,848 | 3.19% | 1,315,034,970 |
| 2021-02-25 | 2021-02-23 | 18.180 | 76,832,639 | +89,193 | 3.24% | 1,396,796,593 |
| 2021-02-24 | 2021-02-22 | 18.048 | 76,743,446 | -9,109 | 3.24% | 1,385,065,124 |
| 2021-02-23 | 2021-02-19 | 18.601 | 76,752,555 | -494,733 | 3.24% | 1,427,696,413 |
| 2021-02-22 | 2021-02-18 | 18.996 | 77,247,288 | +677,974 | 3.26% | 1,467,428,102 |
| 2021-02-19 | 2021-02-17 | 19.787 | 76,569,314 | -418,637 | 3.23% | 1,515,071,117 |
| 2021-02-18 | 2021-02-16 | 19.655 | 76,987,951 | +813,884 | 3.25% | 1,513,212,481 |
| 2021-02-17 | 2021-02-11 | 18.259 | 76,174,067 | +130,184 | 3.22% | 1,390,844,906 |
| 2021-02-16 | 2021-02-09 | 17.864 | 76,043,883 | -201,555 | 3.21% | 1,358,414,488 |
| 2021-02-10 | 2021-02-08 | 16.599 | 76,245,438 | -642,124 | 3.22% | 1,265,589,139 |
| 2021-02-09 | 2021-02-05 | 17.179 | 76,887,562 | -103,236 | 3.25% | 1,320,815,059 |
| 2021-02-08 | 2021-02-04 | 16.915 | 76,990,798 | +48,962 | 3.25% | 1,302,303,402 |
| 2021-02-05 | 2021-02-03 | 16.915 | 76,941,836 | -179,295 | 3.25% | 1,301,475,207 |
| 2021-02-04 | 2021-02-02 | 16.968 | 77,121,131 | -176,678 | 3.26% | 1,308,571,879 |
| 2021-02-03 | 2021-02-01 | 16.652 | 77,297,809 | -1,060,964 | 3.26% | 1,287,130,520 |
| 2021-02-02 | 2021-01-29 | 16.520 | 78,358,773 | -85,297 | 3.31% | 1,294,474,482 |
| 2021-02-01 | 2021-01-28 | 16.941 | 78,444,070 | +58,450 | 3.31% | 1,328,952,374 |
| 2021-01-29 | 2021-01-27 | 17.653 | 78,385,620 | -2,562 | 3.31% | 1,383,724,168 |
| 2021-01-28 | 2021-01-26 | 18.101 | 78,388,182 | +4,934 | 3.31% | 1,418,879,961 |
| 2021-01-27 | 2021-01-25 | 18.206 | 78,383,248 | +1,828,669 | 3.31% | 1,427,051,442 |
| 2021-01-26 | 2021-01-22 | 17.890 | 76,554,579 | +85,397 | 3.23% | 1,369,554,353 |
| 2021-01-25 | 2021-01-21 | 17.442 | 76,469,182 | -59,497 | 3.23% | 1,333,775,574 |
| 2021-01-22 | 2021-01-20 | 17.679 | 76,528,679 | +13,664 | 3.23% | 1,352,960,330 |
| 2021-01-21 | 2021-01-19 | 17.626 | 76,515,015 | +24,670 | 3.23% | 1,348,686,814 |
| 2021-01-20 | 2021-01-18 | 17.837 | 76,490,345 | +3,471,569 | 3.23% | 1,364,374,564 |
| 2021-01-19 | 2021-01-15 | 17.205 | 73,018,776 | -333,239 | 3.08% | 1,256,278,872 |
| 2021-01-18 | 2021-01-14 | 17.811 | 73,352,015 | +600,438 | 3.10% | 1,306,462,867 |
| 2021-01-15 | 2021-01-13 | 18.232 | 72,751,577 | +405,732 | 3.07% | 1,326,437,624 |
| 2021-01-14 | 2021-01-12 | 17.811 | 72,345,845 | -168,138 | 3.05% | 1,288,542,108 |
| 2021-01-13 | 2021-01-11 | 18.206 | 72,513,983 | +70,975 | 3.06% | 1,320,195,152 |
| 2021-01-12 | 2021-01-08 | 18.074 | 72,443,008 | +4,708,238 | 3.06% | 1,309,359,539 |
| 2021-01-11 | 2021-01-07 | 17.126 | 67,734,770 | +322,992 | 2.86% | 1,160,014,300 |
| 2021-01-08 | 2021-01-06 | 17.126 | 67,411,778 | -141,950 | 2.85% | 1,154,482,793 |
| 2021-01-07 | 2021-01-05 | 15.413 | 67,553,728 | +2,873,905 | 2.85% | 1,041,222,425 |
| 2021-01-06 | 2021-01-04 | 16.731 | 64,679,823 | +66,799 | 2.73% | 1,082,133,580 |
| 2021-01-05 | 2020-12-31 | 16.678 | 64,613,024 | +99,441 | 2.73% | 1,077,611,217 |
| 2021-01-04 | 2020-12-29 | 16.573 | 64,513,583 | +335,137 | 2.72% | 1,069,153,677 |
| 2020-12-30 | 2020-12-28 | 15.756 | 64,178,446 | +30,743 | 2.71% | 1,011,180,549 |
| 2020-12-29 | 2020-12-24 | 15.202 | 64,147,703 | -56,932 | 2.71% | 975,203,495 |
| 2020-12-28 | 2020-12-22 | 15.044 | 64,204,635 | +31,882 | 2.71% | 965,919,237 |
| 2020-12-23 | 2020-12-21 | 15.571 | 64,172,753 | +23,152 | 2.71% | 999,255,340 |
| 2020-12-22 | 2020-12-18 | 15.677 | 64,149,601 | +1,834,364 | 2.71% | 1,005,655,542 |
| 2020-12-21 | 2020-12-17 | 15.492 | 62,315,237 | +1,536,013 | 2.63% | 965,405,799 |
| 2020-12-18 | 2020-12-16 | 14.965 | 60,779,224 | -414,841 | 2.57% | 909,581,906 |
| 2020-12-17 | 2020-12-15 | 15.202 | 61,194,065 | -474,961 | 2.58% | 930,300,903 |
| 2020-12-16 | 2020-12-14 | 14.834 | 61,669,026 | -77,427 | 2.60% | 914,773,995 |
| 2020-12-15 | 2020-12-11 | 15.202 | 61,746,453 | -395,115 | 2.61% | 938,698,565 |
| 2020-12-14 | 2020-12-10 | 15.229 | 62,141,568 | +240,852 | 2.62% | 946,342,559 |
| 2020-12-11 | 2020-12-09 | 15.229 | 61,900,716 | +37,797 | 2.61% | 942,674,668 |
| 2020-12-10 | 2020-12-08 | 15.440 | 61,862,919 | +147,642 | 2.61% | 955,138,498 |
| 2020-12-09 | 2020-12-07 | 15.202 | 61,715,277 | +43,648 | 2.61% | 938,224,613 |
| 2020-12-08 | 2020-12-04 | 15.703 | 61,671,629 | +35,297 | 2.60% | 968,433,950 |
| 2020-12-07 | 2020-12-03 | 16.019 | 61,636,332 | -132,081 | 2.60% | 987,367,189 |
| 2020-12-04 | 2020-12-02 | 13.806 | 61,768,413 | +42,509 | 2.61% | 852,778,134 |
| 2020-12-03 | 2020-12-01 | 13.543 | 61,725,904 | +96,025 | 2.61% | 835,928,061 |
| 2020-12-02 | 2020-11-30 | 19.655 | 61,629,879 | -128,341 | 2.60% | 1,211,306,667 |
| 2020-12-01 | 2020-11-27 | 20.344 | 61,758,220 | +9,855,584 | 2.61% | 1,256,419,646 |
| 2020-11-30 | 2020-11-26 | 20.438 | 51,902,636 | -7,656 | 2.61% | 1,060,796,950 |
| 2020-11-27 | 2020-11-25 | 20.156 | 51,910,292 | -128,561 | 2.61% | 1,046,308,362 |
| 2020-11-26 | 2020-11-24 | 19.905 | 52,038,853 | -69,225 | 2.61% | 1,035,849,576 |
| 2020-11-25 | 2020-11-23 | 19.843 | 52,108,078 | -85,781 | 2.62% | 1,033,960,662 |
| 2020-11-24 | 2020-11-20 | 19.749 | 52,193,859 | -149,935 | 2.62% | 1,030,754,428 |
| 2020-11-23 | 2020-11-19 | 19.466 | 52,343,794 | -2,620 | 2.63% | 1,018,948,067 |
| 2020-11-20 | 2020-11-18 | 19.560 | 52,346,414 | -54,869 | 2.63% | 1,023,921,770 |
| 2020-11-19 | 2020-11-17 | 19.122 | 52,401,283 | +20,064 | 2.63% | 1,001,998,351 |
| 2020-11-18 | 2020-11-16 | 19.184 | 52,381,219 | -248,509 | 2.63% | 1,004,898,678 |
| 2020-11-17 | 2020-11-13 | 18.495 | 52,629,728 | +41,152 | 2.64% | 973,370,968 |
| 2020-11-16 | 2020-11-12 | 18.244 | 52,588,576 | -70,501 | 2.64% | 959,421,944 |
| 2020-11-13 | 2020-11-11 | 18.275 | 52,659,077 | -91,237 | 2.65% | 962,358,860 |
| 2020-11-12 | 2020-11-10 | 18.024 | 52,750,314 | +11,804 | 2.65% | 950,797,750 |
| 2020-11-11 | 2020-11-09 | 18.213 | 52,738,510 | +133,346 | 2.65% | 960,504,137 |
| 2020-11-10 | 2020-11-06 | 20.219 | 52,605,164 | +23,096 | 2.64% | 1,063,612,285 |
| 2020-11-09 | 2020-11-05 | 19.905 | 52,582,068 | +1,034,232 | 2.64% | 1,046,662,439 |
| 2020-11-06 | 2020-11-04 | 19.404 | 51,547,836 | -957 | 2.59% | 1,000,221,853 |
| 2020-11-05 | 2020-11-03 | 19.341 | 51,548,793 | -4,466 | 2.59% | 997,008,627 |
| 2020-11-04 | 2020-11-02 | 19.404 | 51,553,259 | +31,901 | 2.59% | 1,000,327,079 |
| 2020-11-03 | 2020-10-30 | 19.341 | 51,521,358 | -79,753 | 2.59% | 996,478,005 |
| 2020-11-02 | 2020-10-29 | 19.466 | 51,601,111 | -68,906 | 2.59% | 1,004,490,663 |
| 2020-10-30 | 2020-10-28 | 19.435 | 51,670,017 | -151,211 | 2.60% | 1,004,212,321 |
| 2020-10-29 | 2020-10-27 | 19.498 | 51,821,228 | -32,858 | 2.60% | 1,010,399,997 |
| 2020-10-28 | 2020-10-23 | 19.592 | 51,854,086 | -51,680 | 2.61% | 1,015,917,058 |
| 2020-10-27 | 2020-10-22 | 19.655 | 51,905,766 | -15,950 | 2.61% | 1,020,183,739 |
| 2020-10-23 | 2020-10-21 | 19.310 | 51,921,716 | +626,536 | 2.61% | 1,002,593,769 |
| 2020-10-22 | 2020-10-20 | 19.278 | 51,295,180 | +346,764 | 2.58% | 988,887,587 |
| 2020-10-21 | 2020-10-19 | 19.216 | 50,948,416 | -63,473 | 2.56% | 979,008,387 |
| 2020-10-20 | 2020-10-16 | 19.216 | 51,011,889 | -295,477 | 2.56% | 980,228,064 |
| 2020-10-19 | 2020-10-15 | 19.372 | 51,307,366 | +123,201 | 2.58% | 993,947,501 |
| 2020-10-16 | 2020-10-14 | 19.310 | 51,184,165 | -105,179 | 2.57% | 988,351,866 |
| 2020-10-15 | 2020-10-12 | 19.310 | 51,289,344 | +66,036 | 2.58% | 990,382,843 |
| 2020-10-14 | 2020-10-09 | 16.990 | 51,223,308 | -56,465 | 2.57% | 870,286,326 |
| 2020-10-12 | 2020-10-08 | 16.865 | 51,279,773 | +49,064 | 2.58% | 864,815,811 |
| 2020-10-09 | 2020-10-07 | 16.771 | 51,230,709 | -337,513 | 2.57% | 859,170,585 |
| 2020-10-08 | 2020-10-06 | 17.147 | 51,568,222 | +16,269 | 2.59% | 884,228,962 |
| 2020-10-07 | 2020-10-05 | 16.394 | 51,551,953 | -34,453 | 2.59% | 845,166,089 |
| 2020-10-06 | 2020-09-30 | 16.614 | 51,586,406 | -69,535 | 2.59% | 857,050,461 |
| 2020-10-05 | 2020-09-29 | 16.833 | 51,655,941 | -90,819 | 2.60% | 869,540,500 |
| 2020-09-30 | 2020-09-28 | 17.053 | 51,746,760 | +622,070 | 2.60% | 882,424,005 |
| 2020-09-29 | 2020-09-25 | 16.551 | 51,124,690 | -4,185,195 | 2.57% | 846,174,360 |
| 2020-09-28 | 2020-09-24 | 16.833 | 55,309,885 | +121,352 | 2.78% | 931,048,474 |
| 2020-09-25 | 2020-09-23 | 17.084 | 55,188,533 | -300,189 | 2.77% | 942,845,655 |
| 2020-09-24 | 2020-09-22 | 16.708 | 55,488,722 | -66,354 | 2.79% | 927,101,285 |
| 2020-09-23 | 2020-09-21 | 16.959 | 55,555,076 | +3,168,551 | 2.79% | 942,141,779 |
| 2020-09-22 | 2020-09-18 | 16.896 | 52,386,525 | -249,147 | 2.63% | 885,122,963 |
| 2020-09-21 | 2020-09-17 | 16.990 | 52,635,672 | +5,752 | 2.64% | 894,282,454 |
| 2020-09-18 | 2020-09-16 | 16.677 | 52,629,920 | -191 | 2.64% | 877,686,854 |
| 2020-09-17 | 2020-09-15 | 16.300 | 52,630,111 | -3,194,889 | 2.64% | 857,892,520 |
| 2020-09-16 | 2020-09-14 | 16.426 | 55,825,000 | +13,973 | 2.81% | 916,970,302 |
| 2020-09-15 | 2020-09-11 | 16.081 | 55,811,027 | +16,107 | 2.80% | 897,496,226 |
| 2020-09-14 | 2020-09-10 | 16.144 | 55,794,920 | +24,883 | 2.80% | 900,735,210 |
| 2020-09-11 | 2020-09-09 | 16.363 | 55,770,037 | -952,565 | 2.80% | 912,571,050 |
| 2020-09-10 | 2020-09-08 | 16.739 | 56,722,602 | -144,448 | 2.89% | 949,494,937 |
| 2020-09-09 | 2020-09-07 | 17.648 | 56,867,050 | -98,574 | 2.89% | 1,003,608,535 |
| 2020-09-08 | 2020-09-04 | 17.147 | 56,965,624 | -22,331 | 2.90% | 976,777,027 |
| 2020-09-07 | 2020-09-03 | 16.551 | 56,987,955 | +2,355 | 2.90% | 943,218,362 |
| 2020-09-04 | 2020-09-02 | 16.363 | 56,985,600 | +20,097 | 2.90% | 932,461,436 |
| 2020-09-03 | 2020-09-01 | 16.206 | 56,965,503 | -115,800 | 2.90% | 923,204,114 |
| 2020-09-02 | 2020-08-31 | 15.313 | 57,081,303 | -164,610 | 2.90% | 874,085,061 |
| 2020-09-01 | 2020-08-28 | 15.282 | 57,245,913 | -2,502,636 | 2.91% | 874,811,247 |
| 2020-08-31 | 2020-08-27 | 12.743 | 59,748,549 | -281,631 | 3.04% | 761,347,918 |
| 2020-08-28 | 2020-08-26 | 12.648 | 60,030,180 | -150,892 | 3.05% | 759,291,322 |
| 2020-08-27 | 2020-08-25 | 12.648 | 60,181,072 | -20,417 | 3.06% | 761,199,878 |
| 2020-08-26 | 2020-08-24 | 12.805 | 60,201,489 | +42,429 | 3.06% | 770,893,787 |
| 2020-08-25 | 2020-08-21 | 12.617 | 60,159,060 | +34,519 | 3.06% | 759,035,657 |
| 2020-08-24 | 2020-08-20 | 12.821 | 60,124,541 | +10,406 | 3.06% | 770,850,811 |
| 2020-08-21 | 2020-08-19 | 13.087 | 60,114,135 | -13,079 | 3.06% | 786,734,751 |
| 2020-08-20 | 2020-08-18 | 13.040 | 60,127,214 | -30,625 | 3.06% | 784,078,713 |
| 2020-08-19 | 2020-08-17 | 12.993 | 60,157,839 | +9,625 | 3.06% | 781,649,426 |
| 2020-08-18 | 2020-08-14 | 12.884 | 60,148,214 | +6,444 | 3.06% | 774,925,246 |
| 2020-08-17 | 2020-08-13 | 12.946 | 60,141,770 | -10,527 | 3.06% | 778,612,746 |
| 2020-08-14 | 2020-08-12 | 12.758 | 60,152,297 | +34,134 | 3.06% | 767,435,486 |
| 2020-08-13 | 2020-08-11 | 13.197 | 60,118,163 | +69,544 | 3.06% | 793,383,290 |
| 2020-08-12 | 2020-08-10 | 13.291 | 60,048,619 | -10,272 | 3.05% | 798,112,535 |
| 2020-08-11 | 2020-08-07 | 13.573 | 60,058,891 | -172,172 | 3.06% | 815,193,028 |
| 2020-08-10 | 2020-08-06 | 13.699 | 60,231,063 | -10,208 | 3.06% | 825,082,197 |
| 2020-08-07 | 2020-08-05 | 13.855 | 60,241,271 | -147,847 | 3.06% | 834,663,932 |
| 2020-08-06 | 2020-08-04 | 13.699 | 60,389,118 | +31,901 | 3.07% | 827,247,332 |
| 2020-08-05 | 2020-08-03 | 13.589 | 60,357,217 | +25,270 | 3.07% | 820,188,282 |
| 2020-08-04 | 2020-07-31 | 13.652 | 60,331,947 | -31,331 | 3.07% | 823,627,335 |
| 2020-08-03 | 2020-07-30 | 13.511 | 60,363,278 | +37,962 | 3.07% | 815,540,133 |
| 2020-07-31 | 2020-07-29 | 13.322 | 60,325,316 | -135,899 | 3.07% | 803,681,159 |
| 2020-07-30 | 2020-07-28 | 13.166 | 60,461,215 | +135,580 | 3.08% | 796,015,294 |
| 2020-07-29 | 2020-07-27 | 12.837 | 60,325,635 | -79,434 | 3.07% | 774,374,529 |
| 2020-07-28 | 2020-07-24 | 13.040 | 60,405,069 | -1,032,317 | 3.07% | 787,702,034 |
| 2020-07-27 | 2020-07-23 | 13.636 | 61,437,386 | -335,918 | 3.13% | 837,755,404 |
| 2020-07-24 | 2020-07-22 | 13.385 | 61,773,304 | -16,270 | 3.14% | 826,844,719 |
| 2020-07-23 | 2020-07-21 | 13.479 | 61,789,574 | -15,815 | 3.14% | 832,873,239 |
| 2020-07-22 | 2020-07-20 | 13.213 | 61,805,389 | -163,142 | 3.14% | 816,618,425 |
| 2020-07-21 | 2020-07-17 | 12.962 | 61,968,531 | +8,478 | 3.15% | 803,233,784 |
| 2020-07-20 | 2020-07-16 | 12.899 | 61,960,053 | +91,237 | 3.15% | 799,239,375 |
| 2020-07-17 | 2020-07-15 | 13.291 | 61,868,816 | +216,927 | 3.15% | 822,304,966 |
| 2020-07-16 | 2020-07-14 | 13.808 | 61,651,889 | -92,513 | 3.14% | 851,309,642 |
| 2020-07-15 | 2020-07-13 | 13.965 | 61,744,402 | -252,562 | 3.14% | 862,264,584 |
| 2020-07-14 | 2020-07-10 | 13.542 | 61,996,964 | -231,921 | 3.15% | 839,555,519 |
| 2020-07-13 | 2020-07-09 | 13.965 | 62,228,885 | -169,394 | 3.17% | 869,030,421 |
| 2020-07-10 | 2020-07-08 | 13.275 | 62,398,279 | +338,278 | 3.17% | 828,364,117 |
| 2020-07-09 | 2020-07-07 | 12.194 | 62,060,001 | -1,185,123 | 3.16% | 756,757,321 |
| 2020-07-08 | 2020-07-06 | 13.213 | 63,245,124 | +194,277 | 3.22% | 835,641,267 |
| 2020-07-07 | 2020-07-03 | 12.790 | 63,050,847 | +51,999 | 3.21% | 806,392,240 |
| 2020-07-06 | 2020-07-02 | 12.617 | 62,998,848 | +283,462 | 3.20% | 794,865,677 |
| 2020-07-03 | 2020-06-30 | 12.210 | 62,715,386 | +305,864 | 3.19% | 765,732,029 |
| 2020-07-02 | 2020-06-29 | 12.304 | 62,409,522 | +26,296 | 3.17% | 767,866,585 |
| 2020-06-30 | 2020-06-26 | 12.711 | 62,383,226 | +6,061 | 3.17% | 792,964,855 |
| 2020-06-29 | 2020-06-24 | 12.774 | 62,377,165 | +71,733 | 3.17% | 796,798,480 |
| 2020-06-26 | 2020-06-23 | 12.539 | 62,305,432 | -306,262 | 3.17% | 781,234,033 |
| 2020-06-24 | 2020-06-22 | 12.617 | 62,611,694 | -52,254 | 3.19% | 789,980,899 |
| 2020-06-23 | 2020-06-19 | 12.586 | 62,663,948 | -138,605 | 3.19% | 788,675,871 |
| 2020-06-22 | 2020-06-18 | 12.413 | 62,802,553 | -194,851 | 3.19% | 779,592,650 |
| 2020-06-19 | 2020-06-17 | 11.943 | 62,997,404 | +295,722 | 3.20% | 752,389,768 |
| 2020-06-18 | 2020-06-16 | 11.786 | 62,701,682 | -95,384 | 3.19% | 739,030,373 |
| 2020-06-17 | 2020-06-15 | 11.065 | 62,797,066 | +5,423 | 3.19% | 694,879,197 |
| 2020-06-16 | 2020-06-12 | 11.207 | 62,791,643 | -1,914 | 3.19% | 703,676,657 |
| 2020-06-15 | 2020-06-11 | 11.238 | 62,793,557 | +6,221 | 3.19% | 705,666,493 |
| 2020-06-12 | 2020-06-10 | 11.630 | 62,787,336 | +150,573 | 3.19% | 730,198,973 |
| 2020-06-11 | 2020-06-09 | 11.692 | 62,636,763 | -9,934 | 3.19% | 732,374,794 |
| 2020-06-10 | 2020-06-08 | 11.645 | 62,646,697 | +130,475 | 3.19% | 729,545,273 |
| 2020-06-09 | 2020-06-05 | 11.551 | 62,516,222 | +71,140 | 3.18% | 722,146,762 |
| 2020-06-08 | 2020-06-04 | 11.457 | 62,445,082 | -30,944 | 3.18% | 715,452,611 |
| 2020-06-05 | 2020-06-03 | 11.128 | 62,476,026 | -72,735 | 3.18% | 695,243,603 |
| 2020-06-04 | 2020-06-02 | 11.191 | 62,548,761 | +56,870 | 3.18% | 699,974,436 |
| 2020-06-03 | 2020-06-01 | 11.034 | 62,491,891 | -131,496 | 3.18% | 689,543,361 |
| 2020-06-02 | 2020-05-29 | 10.580 | 62,623,387 | -17 | 3.19% | 662,530,051 |
| 2020-06-01 | 2020-05-28 | 10.454 | 62,623,404 | +252,009 | 3.19% | 654,678,020 |
| 2020-05-29 | 2020-05-27 | 10.909 | 62,371,395 | +236,706 | 3.17% | 680,393,182 |
| 2020-05-28 | 2020-05-26 | 13.617 | 62,134,689 | -152,529 | 3.16% | 846,082,184 |
| 2020-05-27 | 2020-05-25 | 13.050 | 62,287,218 | +5,511,582 | 3.17% | 812,819,193 |
| 2020-05-26 | 2020-05-22 | 12.603 | 56,775,636 | -237,297 | 3.17% | 715,515,790 |
| 2020-05-25 | 2020-05-21 | 13.376 | 57,012,933 | -59,870 | 3.18% | 762,616,541 |
| 2020-05-22 | 2020-05-20 | 13.514 | 57,072,803 | +11,924 | 3.18% | 771,267,424 |
| 2020-05-21 | 2020-05-19 | 13.376 | 57,060,879 | +69,504 | 3.18% | 763,257,876 |
| 2020-05-20 | 2020-05-18 | 13.479 | 56,991,375 | +233 | 3.18% | 768,207,314 |
| 2020-05-19 | 2020-05-15 | 13.118 | 56,991,142 | -10,178 | 3.18% | 747,627,276 |
| 2020-05-18 | 2020-05-14 | 12.946 | 57,001,320 | +60,489 | 3.18% | 737,960,521 |
| 2020-05-15 | 2020-05-13 | 13.101 | 56,940,831 | +8,725 | 3.18% | 745,988,293 |
| 2020-05-14 | 2020-05-12 | 12.998 | 56,932,106 | +75,574 | 3.18% | 740,000,963 |
| 2020-05-13 | 2020-05-11 | 13.084 | 56,856,532 | +62,234 | 3.17% | 743,906,345 |
| 2020-05-12 | 2020-05-08 | 13.084 | 56,794,298 | -147,152 | 3.17% | 743,092,080 |
| 2020-05-11 | 2020-05-07 | 12.826 | 56,941,450 | -91,788 | 3.18% | 730,332,436 |
| 2020-05-08 | 2020-05-06 | 12.981 | 57,033,238 | -99,749 | 3.18% | 740,334,896 |
| 2020-05-07 | 2020-05-05 | 12.826 | 57,132,987 | -125,051 | 3.19% | 732,789,095 |
| 2020-05-06 | 2020-05-04 | 12.878 | 57,258,038 | -61,071 | 3.20% | 737,346,325 |
| 2020-05-05 | 2020-04-29 | 13.050 | 57,319,109 | +176,234 | 3.20% | 747,987,683 |
| 2020-05-04 | 2020-04-28 | 12.964 | 57,142,875 | +16,576 | 3.19% | 740,775,607 |
| 2020-04-29 | 2020-04-27 | 12.482 | 57,126,299 | +297,042 | 3.19% | 713,059,794 |
| 2020-04-28 | 2020-04-24 | 12.431 | 56,829,257 | +55,910 | 3.17% | 706,420,860 |
| 2020-04-27 | 2020-04-23 | 12.293 | 56,773,347 | +259,495 | 3.17% | 697,917,005 |
| 2020-04-24 | 2020-04-22 | 12.327 | 56,513,852 | +45,352 | 3.15% | 696,670,315 |
| 2020-04-23 | 2020-04-21 | 12.224 | 56,468,500 | +32,993 | 3.15% | 690,286,043 |
| 2020-04-22 | 2020-04-20 | 12.585 | 56,435,507 | +71,342 | 3.15% | 710,259,010 |
| 2020-04-21 | 2020-04-17 | 12.688 | 56,364,165 | +2,549,735 | 3.15% | 715,175,584 |
| 2020-04-20 | 2020-04-16 | 12.310 | 53,814,430 | -24,138 | 3.00% | 662,468,156 |
| 2020-04-17 | 2020-04-15 | 12.293 | 53,838,568 | -1,269,698 | 3.00% | 661,839,650 |
| 2020-04-16 | 2020-04-14 | 12.688 | 55,108,266 | +8,686 | 3.08% | 699,240,135 |
| 2020-04-15 | 2020-04-09 | 12.723 | 55,099,580 | -308,641 | 3.07% | 701,024,584 |
| 2020-04-14 | 2020-04-08 | 12.620 | 55,408,221 | +84,336 | 3.09% | 699,235,560 |
| 2020-04-09 | 2020-04-07 | 12.431 | 55,323,885 | -286,453 | 3.09% | 687,708,207 |
| 2020-04-08 | 2020-04-06 | 12.173 | 55,610,338 | +373,988 | 3.10% | 676,927,305 |
| 2020-04-07 | 2020-04-03 | 11.984 | 55,236,350 | +77,066 | 3.08% | 661,928,363 |
| 2020-04-06 | 2020-04-02 | 11.966 | 55,159,284 | -288,546 | 3.08% | 660,056,481 |
| 2020-04-03 | 2020-04-01 | 12.035 | 55,447,830 | +16,867 | 3.09% | 667,322,602 |
| 2020-04-02 | 2020-03-31 | 12.327 | 55,430,963 | +104,795 | 3.09% | 683,321,081 |
| 2020-04-01 | 2020-03-30 | 11.915 | 55,326,168 | -55,083 | 3.09% | 659,199,798 |
| 2020-03-31 | 2020-03-27 | 12.723 | 55,381,251 | -799 | 3.09% | 704,608,246 |
| 2020-03-30 | 2020-03-26 | 12.413 | 55,382,050 | -217,530 | 3.09% | 687,479,045 |
| 2020-03-27 | 2020-03-25 | 12.379 | 55,599,580 | +133,891 | 3.10% | 688,267,476 |
| 2020-03-26 | 2020-03-24 | 11.519 | 55,465,689 | -212,237 | 3.10% | 638,928,786 |
| 2020-03-25 | 2020-03-23 | 11.416 | 55,677,926 | -250,391 | 3.11% | 635,629,974 |
| 2020-03-24 | 2020-03-20 | 11.004 | 55,928,317 | +39,841 | 3.12% | 615,410,589 |
| 2020-03-23 | 2020-03-19 | 10.436 | 55,888,476 | -9,015 | 3.12% | 583,262,692 |
| 2020-03-20 | 2020-03-18 | 10.763 | 55,897,491 | -297,823 | 3.12% | 601,616,706 |
| 2020-03-19 | 2020-03-17 | 10.918 | 56,195,314 | +1,237,127 | 3.14% | 613,517,659 |
| 2020-03-18 | 2020-03-16 | 10.660 | 54,958,187 | -420,286 | 3.07% | 585,837,715 |
| 2020-03-17 | 2020-03-13 | 11.451 | 55,378,473 | -376,373 | 3.09% | 634,115,612 |
| 2020-03-16 | 2020-03-12 | 11.760 | 55,754,846 | +248,473 | 3.11% | 655,680,038 |
| 2020-03-13 | 2020-03-11 | 12.345 | 55,506,373 | -11,720 | 3.10% | 685,205,017 |
| 2020-03-12 | 2020-03-10 | 12.327 | 55,518,093 | -223,928 | 3.10% | 684,395,170 |
| 2020-03-11 | 2020-03-09 | 12.224 | 55,742,021 | +57,582 | 3.11% | 681,405,369 |
| 2020-03-10 | 2020-03-06 | 13.032 | 55,684,439 | +65,724 | 3.11% | 725,698,615 |
| 2020-03-09 | 2020-03-05 | 13.307 | 55,618,715 | +88,698 | 3.10% | 740,142,174 |
| 2020-03-06 | 2020-03-04 | 13.135 | 55,530,017 | +198,627 | 3.10% | 729,414,521 |
| 2020-03-05 | 2020-03-03 | 13.290 | 55,331,390 | +404,815 | 3.09% | 735,367,301 |
| 2020-03-04 | 2020-03-02 | 14.012 | 54,926,575 | +131,710 | 3.07% | 769,650,166 |
| 2020-03-03 | 2020-02-28 | 13.359 | 54,794,865 | -1,165,587 | 3.06% | 732,005,122 |
| 2020-03-02 | 2020-02-27 | 14.339 | 55,960,452 | -729,800 | 3.12% | 802,417,708 |
| 2020-02-28 | 2020-02-26 | 14.545 | 56,690,252 | -29,174 | 3.16% | 824,578,469 |
| 2020-02-27 | 2020-02-25 | 14.924 | 56,719,426 | +42,822 | 3.17% | 846,456,788 |
| 2020-02-26 | 2020-02-24 | 14.975 | 56,676,604 | +59,908 | 3.16% | 848,741,064 |
| 2020-02-25 | 2020-02-21 | 15.371 | 56,616,696 | +49,438 | 3.16% | 870,232,463 |
| 2020-02-24 | 2020-02-20 | 15.336 | 56,567,258 | +28,791 | 3.16% | 867,527,443 |
| 2020-02-21 | 2020-02-19 | 15.250 | 56,538,467 | +41,587 | 3.16% | 862,225,551 |
| 2020-02-20 | 2020-02-18 | 15.474 | 56,496,880 | +319,605 | 3.15% | 874,218,946 |
| 2020-02-19 | 2020-02-17 | 15.611 | 56,177,275 | +97,423 | 3.13% | 877,000,331 |
| 2020-02-18 | 2020-02-14 | 15.474 | 56,079,852 | +184,668 | 3.13% | 867,765,956 |
| 2020-02-17 | 2020-02-13 | 15.628 | 55,895,184 | -55,813 | 3.12% | 873,557,533 |
| 2020-02-14 | 2020-02-12 | 15.302 | 55,950,997 | -1,700 | 3.12% | 856,152,396 |
| 2020-02-13 | 2020-02-11 | 14.614 | 55,952,697 | -675,375 | 3.12% | 817,698,480 |
| 2020-02-12 | 2020-02-10 | 14.098 | 56,628,072 | +272,784 | 3.16% | 798,360,181 |
| 2020-02-11 | 2020-02-07 | 14.408 | 56,355,288 | +180,596 | 3.14% | 811,954,947 |
| 2020-02-10 | 2020-02-06 | 14.803 | 56,174,692 | +15,642 | 3.13% | 831,566,703 |
| 2020-02-07 | 2020-02-05 | 14.459 | 56,159,050 | +22,683 | 3.13% | 812,024,230 |
| 2020-02-06 | 2020-02-04 | 14.322 | 56,136,367 | +47,112 | 3.13% | 803,975,000 |
| 2020-02-05 | 2020-02-03 | 13.686 | 56,089,255 | +31,263 | 3.13% | 767,619,466 |
| 2020-02-04 | 2020-01-31 | 13.858 | 56,057,992 | +84,045 | 3.13% | 776,829,696 |
| 2020-02-03 | 2020-01-30 | 13.944 | 55,973,947 | -18,030 | 3.12% | 780,476,851 |
| 2020-01-31 | 2020-01-29 | 14.734 | 55,991,977 | -166,346 | 3.12% | 825,011,237 |
| 2020-01-30 | 2020-01-24 | 15.646 | 56,158,323 | -7,460 | 3.13% | 878,635,533 |
| 2020-01-29 | 2020-01-22 | 16.385 | 56,165,783 | -103,050 | 3.13% | 920,275,708 |
| 2020-01-23 | 2020-01-21 | 15.697 | 56,268,833 | +56,127 | 3.14% | 883,266,839 |
| 2020-01-22 | 2020-01-20 | 16.608 | 56,212,706 | -79,392 | 3.14% | 933,608,632 |
| 2020-01-21 | 2020-01-17 | 16.866 | 56,292,098 | +498,457 | 3.14% | 949,444,717 |
| 2020-01-20 | 2020-01-16 | 16.419 | 55,793,641 | +595,308 | 3.11% | 916,096,693 |
| 2020-01-17 | 2020-01-15 | 16.076 | 55,198,333 | +103,022 | 3.08% | 887,341,540 |
| 2020-01-16 | 2020-01-14 | 16.540 | 55,095,311 | -90,734 | 3.07% | 911,261,350 |
| 2020-01-15 | 2020-01-13 | 16.557 | 55,186,045 | -73,576 | 3.08% | 913,710,883 |
| 2020-01-14 | 2020-01-10 | 16.540 | 55,259,621 | +18,819 | 3.08% | 913,978,993 |
| 2020-01-13 | 2020-01-09 | 16.419 | 55,240,802 | -517,942 | 3.08% | 907,019,422 |
| 2020-01-10 | 2020-01-08 | 15.955 | 55,758,744 | +42,169 | 3.11% | 889,639,789 |
| 2020-01-09 | 2020-01-07 | 16.076 | 55,716,575 | +207,351 | 3.11% | 895,672,546 |
| 2020-01-08 | 2020-01-06 | 16.093 | 55,509,224 | +290 | 3.10% | 893,293,646 |
| 2020-01-07 | 2020-01-03 | 16.815 | 55,508,934 | +4,363 | 3.10% | 933,372,459 |
| 2020-01-06 | 2020-01-02 | 16.815 | 55,504,571 | +39,405 | 3.10% | 933,299,096 |
| 2020-01-03 | 2019-12-31 | 16.608 | 55,465,166 | +87,236 | 3.10% | 921,193,115 |
| 2020-01-02 | 2019-12-27 | 16.385 | 55,377,930 | +78,171 | 3.09% | 907,366,745 |
| 2019-12-30 | 2019-12-24 | 16.127 | 55,299,759 | +41,296 | 3.09% | 891,824,331 |
| 2019-12-27 | 2019-12-20 | 15.680 | 55,258,463 | +1,569,237 | 3.08% | 866,456,730 |
| 2019-12-23 | 2019-12-19 | 15.714 | 53,689,226 | +5,235,251 | 3.00% | 843,697,144 |
| 2019-12-20 | 2019-12-18 | 16.247 | 48,453,975 | +188,448 | 2.70% | 787,253,245 |
| 2019-12-19 | 2019-12-17 | 16.093 | 48,265,527 | +37,806 | 2.69% | 776,722,956 |
| 2019-12-18 | 2019-12-16 | 16.247 | 48,227,721 | +136,683 | 2.69% | 783,577,196 |
| 2019-12-17 | 2019-12-13 | 16.093 | 48,091,038 | +189,139 | 2.68% | 773,914,956 |
| 2019-12-16 | 2019-12-12 | 16.058 | 47,901,899 | +424,372 | 2.67% | 769,224,037 |
| 2019-12-13 | 2019-12-11 | 15.955 | 47,477,527 | -7,975,200 | 2.65% | 757,511,631 |
| 2019-12-12 | 2019-12-10 | 15.577 | 55,452,727 | -292,560 | 3.09% | 863,782,390 |
| 2019-12-11 | 2019-12-09 | 15.422 | 55,745,287 | -148,897 | 3.11% | 859,713,683 |
| 2019-12-10 | 2019-12-06 | 15.474 | 55,894,184 | -333,565 | 3.12% | 864,892,975 |
| 2019-12-09 | 2019-12-05 | 15.543 | 56,227,749 | -24,719 | 3.14% | 873,921,387 |
| 2019-12-06 | 2019-12-04 | 14.941 | 56,252,468 | +34,607 | 3.14% | 840,455,256 |
| 2019-12-05 | 2019-12-03 | 15.508 | 56,217,861 | -289,070 | 3.14% | 871,834,588 |
| 2019-12-04 | 2019-12-02 | 15.181 | 56,506,931 | -39,551 | 3.15% | 857,858,510 |
| 2019-12-03 | 2019-11-29 | 15.181 | 56,546,482 | -518,233 | 3.16% | 858,458,953 |
| 2019-12-02 | 2019-11-28 | 15.663 | 57,064,715 | -346,651 | 3.18% | 893,797,776 |
| 2019-11-29 | 2019-11-27 | 15.749 | 57,411,366 | -69,796 | 3.20% | 904,162,715 |
| 2019-11-28 | 2019-11-26 | 15.697 | 57,481,162 | +93,832 | 3.21% | 902,297,089 |
| 2019-11-27 | 2019-11-25 | 15.972 | 57,387,330 | +76,471 | 3.20% | 916,610,807 |
| 2019-11-26 | 2019-11-22 | 15.955 | 57,310,859 | +159,395 | 3.20% | 914,404,035 |
| 2019-11-25 | 2019-11-21 | 15.921 | 57,151,464 | +77,647 | 3.19% | 909,895,645 |
| 2019-11-22 | 2019-11-20 | 16.333 | 57,073,817 | -263,187 | 3.18% | 932,210,013 |
| 2019-11-21 | 2019-11-19 | 15.904 | 57,337,004 | +1,825,446 | 3.20% | 911,863,787 |
| 2019-11-20 | 2019-11-18 | 14.116 | 55,511,558 | -79,975 | 3.10% | 783,573,633 |
| 2019-11-19 | 2019-11-15 | 13.668 | 55,591,533 | +211,714 | 3.10% | 759,852,014 |
| 2019-11-18 | 2019-11-14 | 13.789 | 55,379,819 | +30,826 | 3.09% | 763,623,245 |
| 2019-11-15 | 2019-11-13 | 13.479 | 55,348,993 | -703,560 | 3.09% | 746,069,054 |
| 2019-11-14 | 2019-11-12 | 14.030 | 56,052,553 | -92,400 | 3.13% | 786,391,475 |
| 2019-11-13 | 2019-11-11 | 13.754 | 56,144,953 | -47,694 | 3.13% | 772,242,945 |
| 2019-11-12 | 2019-11-08 | 14.373 | 56,192,647 | +1,055,658 | 3.14% | 807,679,403 |
| 2019-11-11 | 2019-11-07 | 14.339 | 55,136,989 | +655,497 | 3.08% | 790,610,060 |
| 2019-11-08 | 2019-11-06 | 14.236 | 54,481,492 | +587,156 | 3.04% | 775,590,658 |
| 2019-11-07 | 2019-11-05 | 14.236 | 53,894,336 | +1,422,666 | 3.01% | 767,231,989 |
| 2019-11-06 | 2019-11-04 | 13.617 | 52,471,670 | +868,374 | 2.93% | 714,501,768 |
| 2019-11-05 | 2019-11-01 | 13.221 | 51,603,296 | +1,781,242 | 2.88% | 682,271,172 |
| 2019-11-04 | 2019-10-31 | 12.379 | 49,822,054 | +586,723 | 2.78% | 616,747,453 |
| 2019-11-01 | 2019-10-30 | 11.984 | 49,235,331 | +216,075 | 2.75% | 590,014,765 |
| 2019-10-31 | 2019-10-29 | 12.448 | 49,019,256 | +286,539 | 2.74% | 610,180,777 |
| 2019-10-30 | 2019-10-28 | 12.482 | 48,732,717 | +90,443 | 2.72% | 608,289,732 |
| 2019-10-29 | 2019-10-25 | 12.568 | 48,642,274 | -25,010 | 2.71% | 611,342,356 |
| 2019-10-28 | 2019-10-24 | 12.706 | 48,667,284 | +16,577 | 2.72% | 618,350,603 |
| 2019-10-25 | 2019-10-23 | 12.723 | 48,650,707 | +951,386 | 2.71% | 618,976,435 |
| 2019-10-24 | 2019-10-22 | 12.603 | 47,699,321 | +186,122 | 2.66% | 601,131,397 |
| 2019-10-23 | 2019-10-21 | 12.310 | 47,513,199 | +45,490 | 2.65% | 584,898,536 |
| 2019-10-22 | 2019-10-18 | 12.190 | 47,467,709 | -10,302 | 2.65% | 578,625,736 |
| 2019-10-21 | 2019-10-17 | 12.482 | 47,478,011 | +20,357 | 2.65% | 592,628,287 |
| 2019-10-18 | 2019-10-16 | 12.568 | 47,457,654 | +309,137 | 2.65% | 596,453,900 |
| 2019-10-17 | 2019-10-15 | 12.499 | 47,148,517 | +506,501 | 2.63% | 589,326,117 |
| 2019-10-16 | 2019-10-14 | 12.620 | 46,642,016 | +600,242 | 2.60% | 588,608,614 |
| 2019-10-15 | 2019-10-11 | 12.155 | 46,041,774 | +471,338 | 2.57% | 559,660,560 |
| 2019-10-14 | 2019-10-10 | 12.052 | 45,570,436 | +69,095 | 2.54% | 549,230,241 |
| 2019-10-11 | 2019-10-09 | 11.812 | 45,501,341 | -1,163 | 2.54% | 537,445,181 |
| 2019-10-10 | 2019-10-08 | 11.932 | 45,502,504 | -24,429 | 2.54% | 542,935,210 |
| 2019-10-09 | 2019-10-04 | 12.138 | 45,526,933 | -265,514 | 2.54% | 552,619,665 |
| 2019-10-08 | 2019-10-03 | 12.433 | 45,792,447 | -2,908 | 2.56% | 569,338,858 |
| 2019-10-04 | 2019-10-02 | 12.485 | 45,795,355 | +632,542 | 2.56% | 571,770,701 |
| 2019-10-03 | 2019-09-30 | 12.328 | 45,162,813 | -33,835 | 2.56% | 556,785,405 |
| 2019-10-02 | 2019-09-27 | 12.328 | 45,196,648 | +159,930 | 2.56% | 557,202,537 |
| 2019-09-30 | 2019-09-26 | 12.450 | 45,036,718 | -1,281,137 | 2.55% | 560,728,191 |
| 2019-09-27 | 2019-09-25 | 12.015 | 46,317,855 | -326,880 | 2.62% | 556,487,105 |
| 2019-09-26 | 2019-09-24 | 12.049 | 46,644,735 | -1,303,503 | 2.64% | 562,041,161 |
| 2019-09-25 | 2019-09-23 | 12.311 | 47,948,238 | +162,580 | 2.71% | 590,289,147 |
| 2019-09-24 | 2019-09-20 | 12.764 | 47,785,658 | +212,360 | 2.70% | 609,952,613 |
| 2019-09-23 | 2019-09-19 | 12.729 | 47,573,298 | +206,163 | 2.69% | 605,582,846 |
| 2019-09-20 | 2019-09-18 | 12.555 | 47,367,135 | +70,824 | 2.68% | 594,698,795 |
| 2019-09-19 | 2019-09-17 | 12.677 | 47,296,311 | +1,532,031 | 2.68% | 599,582,742 |
| 2019-09-18 | 2019-09-16 | 12.904 | 45,764,280 | +106,953 | 2.59% | 590,535,212 |
| 2019-09-17 | 2019-09-13 | 13.096 | 45,657,327 | +696,482 | 2.58% | 597,912,818 |
| 2019-09-16 | 2019-09-12 | 12.520 | 44,960,845 | +515,495 | 2.54% | 562,919,578 |
| 2019-09-13 | 2019-09-11 | 12.154 | 44,445,350 | -7,902 | 2.52% | 540,190,016 |
| 2019-09-12 | 2019-09-10 | 12.049 | 44,453,252 | +82,006 | 2.52% | 535,635,101 |
| 2019-09-11 | 2019-09-09 | 12.171 | 44,371,246 | +185,519 | 2.51% | 540,063,084 |
| 2019-09-10 | 2019-09-06 | 12.189 | 44,185,727 | +147,382 | 2.50% | 538,575,540 |
| 2019-09-09 | 2019-09-05 | 11.613 | 44,038,345 | +309,105 | 2.49% | 511,437,612 |
| 2019-09-06 | 2019-09-04 | 10.951 | 43,729,240 | +46,738 | 2.47% | 478,871,530 |
| 2019-09-05 | 2019-09-03 | 10.759 | 43,682,502 | +272,400 | 2.47% | 469,980,798 |
| 2019-09-04 | 2019-09-02 | 10.881 | 43,410,102 | +45,500 | 2.46% | 472,348,826 |
| 2019-09-03 | 2019-08-30 | 10.794 | 43,364,602 | -59,837 | 2.45% | 468,072,858 |
| 2019-09-02 | 2019-08-29 | 10.096 | 43,424,439 | -501,396 | 2.46% | 438,429,961 |
| 2019-08-30 | 2019-08-28 | 10.201 | 43,925,835 | -192,687 | 2.49% | 448,088,024 |
| 2019-08-29 | 2019-08-27 | 10.323 | 44,118,522 | -40,544 | 2.50% | 455,438,884 |
| 2019-08-28 | 2019-08-26 | 10.201 | 44,159,066 | -24,373 | 2.50% | 450,467,216 |
| 2019-08-27 | 2019-08-23 | 10.707 | 44,183,439 | -183,511 | 2.50% | 473,059,024 |
| 2019-08-26 | 2019-08-22 | 10.306 | 44,366,950 | +49,319 | 2.51% | 457,229,771 |
| 2019-08-23 | 2019-08-21 | 10.463 | 44,317,631 | +129,891 | 2.51% | 463,676,657 |
| 2019-08-22 | 2019-08-20 | 10.550 | 44,187,740 | +6,137 | 2.50% | 466,170,309 |
| 2019-08-21 | 2019-08-19 | 10.497 | 44,181,603 | +119,569 | 2.50% | 463,794,298 |
| 2019-08-20 | 2019-08-16 | 10.166 | 44,062,034 | +24,525 | 2.49% | 447,940,717 |
| 2019-08-19 | 2019-08-15 | 10.062 | 44,037,509 | +1,820 | 2.49% | 443,083,934 |
| 2019-08-16 | 2019-08-14 | 10.114 | 44,035,689 | -6,595 | 2.49% | 445,369,256 |
| 2019-08-15 | 2019-08-13 | 9.905 | 44,042,284 | -664,081 | 2.49% | 436,220,040 |
| 2019-08-14 | 2019-08-12 | 10.253 | 44,706,365 | -611,608 | 2.53% | 458,388,940 |
| 2019-08-13 | 2019-08-09 | 10.218 | 45,317,973 | -193,260 | 2.56% | 463,079,480 |
| 2019-08-12 | 2019-08-08 | 10.253 | 45,511,233 | -269,088 | 2.58% | 466,641,514 |
| 2019-08-09 | 2019-08-07 | 9.957 | 45,780,321 | -656,626 | 2.59% | 455,829,456 |
| 2019-08-08 | 2019-08-06 | 9.608 | 46,436,947 | -1,524,003 | 2.63% | 446,172,401 |
| 2019-08-07 | 2019-08-05 | 9.992 | 47,960,950 | -785,944 | 2.71% | 479,214,382 |
| 2019-08-06 | 2019-08-02 | 10.637 | 48,746,894 | +5,644 | 2.76% | 518,518,467 |
| 2019-08-05 | 2019-08-01 | 11.090 | 48,741,250 | -43,584 | 2.76% | 540,556,661 |
| 2019-08-02 | 2019-07-31 | 11.369 | 48,784,834 | +29,248 | 2.76% | 554,651,092 |
| 2019-08-01 | 2019-07-30 | 11.317 | 48,755,586 | -540,498 | 2.76% | 551,768,016 |
| 2019-07-31 | 2019-07-29 | 11.596 | 49,296,084 | -411,180 | 2.79% | 571,638,553 |
| 2019-07-30 | 2019-07-26 | 11.509 | 49,707,264 | -339,118 | 2.81% | 572,072,722 |
| 2019-07-29 | 2019-07-25 | 11.892 | 50,046,382 | -457,345 | 2.83% | 595,174,761 |
| 2019-07-26 | 2019-07-24 | 11.579 | 50,503,727 | -164,390 | 2.86% | 584,761,744 |
| 2019-07-25 | 2019-07-23 | 11.422 | 50,668,117 | -270,345 | 2.87% | 578,713,361 |
| 2019-07-24 | 2019-07-22 | 11.195 | 50,938,462 | -21,749 | 2.88% | 570,253,948 |
| 2019-07-23 | 2019-07-19 | 11.334 | 50,960,211 | -344,943 | 2.88% | 577,606,430 |
| 2019-07-22 | 2019-07-18 | 11.125 | 51,305,154 | +119,855 | 2.90% | 570,780,489 |
| 2019-07-19 | 2019-07-17 | 11.422 | 51,185,299 | -480,512 | 2.90% | 584,620,432 |
| 2019-07-18 | 2019-07-16 | 11.352 | 51,665,811 | -65,663 | 2.92% | 586,504,953 |
| 2019-07-17 | 2019-07-15 | 11.160 | 51,731,474 | -141,934 | 2.93% | 577,327,536 |
| 2019-07-16 | 2019-07-12 | 11.021 | 51,873,408 | -83,119 | 2.94% | 571,675,137 |
| 2019-07-15 | 2019-07-11 | 10.968 | 51,956,527 | -24,859 | 2.94% | 569,873,161 |
| 2019-07-12 | 2019-07-10 | 11.021 | 51,981,386 | +282,149 | 2.94% | 572,865,117 |
| 2019-07-11 | 2019-07-09 | 10.881 | 51,699,237 | +13,190 | 2.93% | 562,543,574 |
| 2019-07-10 | 2019-07-08 | 12.049 | 51,686,047 | +306,807 | 2.93% | 622,785,956 |
| 2019-07-09 | 2019-07-05 | 12.346 | 51,379,240 | +73,978 | 2.91% | 634,319,961 |
| 2019-07-08 | 2019-07-04 | 12.450 | 51,305,262 | +574 | 2.90% | 638,774,493 |
| 2019-07-05 | 2019-07-03 | 12.834 | 51,304,688 | +85,333 | 2.90% | 658,449,254 |
| 2019-07-04 | 2019-07-02 | 12.834 | 51,219,355 | +31,827 | 2.90% | 657,354,082 |
| 2019-07-03 | 2019-06-28 | 12.485 | 51,187,528 | +4,875 | 2.90% | 639,093,828 |
| 2019-07-02 | 2019-06-27 | 12.695 | 51,182,653 | +269,222 | 2.90% | 649,743,012 |
| 2019-06-28 | 2019-06-26 | 12.346 | 50,913,431 | +789,959 | 2.88% | 628,569,157 |
| 2019-06-27 | 2019-06-25 | 12.049 | 50,123,472 | +29,994 | 2.84% | 603,957,861 |
| 2019-06-26 | 2019-06-24 | 12.224 | 50,093,478 | +80,972 | 2.84% | 612,331,567 |
| 2019-06-25 | 2019-06-21 | 12.032 | 50,012,506 | -940,208 | 2.83% | 601,748,688 |
| 2019-06-24 | 2019-06-20 | 12.573 | 50,952,714 | +43,802 | 2.88% | 640,604,568 |
| 2019-06-21 | 2019-06-19 | 12.642 | 50,908,912 | +18,925 | 2.88% | 643,604,789 |
| 2019-06-20 | 2019-06-18 | 12.154 | 50,889,987 | +23,512 | 2.88% | 618,518,313 |
| 2019-06-19 | 2019-06-17 | 11.927 | 50,866,475 | -12,616 | 2.88% | 606,701,668 |
| 2019-06-18 | 2019-06-14 | 12.154 | 50,879,091 | +131,734 | 2.88% | 618,385,883 |
| 2019-06-17 | 2019-06-13 | 12.276 | 50,747,357 | +366,449 | 2.87% | 622,979,179 |
| 2019-06-14 | 2019-06-12 | 12.189 | 50,380,908 | +135,627 | 2.85% | 614,088,000 |
| 2019-06-13 | 2019-06-11 | 12.416 | 50,245,281 | -15,197 | 2.84% | 623,824,917 |
| 2019-06-12 | 2019-06-10 | 12.171 | 50,260,478 | -4,084 | 2.84% | 611,743,667 |
| 2019-06-11 | 2019-06-06 | 12.015 | 50,264,562 | +576,340 | 2.84% | 603,904,922 |
| 2019-06-10 | 2019-06-05 | 11.561 | 49,688,222 | +618,958 | 2.81% | 574,452,905 |
| 2019-06-06 | 2019-06-04 | 11.509 | 49,069,264 | +516,698 | 2.78% | 564,730,084 |
| 2019-06-05 | 2019-06-03 | 11.526 | 48,552,566 | -3,154 | 2.75% | 559,630,134 |
| 2019-06-04 | 2019-05-31 | 11.666 | 48,555,720 | -216,224 | 2.75% | 566,440,061 |
| 2019-06-03 | 2019-05-30 | 11.666 | 48,771,944 | +103,512 | 2.76% | 568,962,481 |
| 2019-05-31 | 2019-05-29 | 11.910 | 48,668,432 | +21,649 | 2.75% | 579,636,203 |
| 2019-05-30 | 2019-05-28 | 13.457 | 48,646,783 | -195,698 | 2.75% | 654,663,622 |
| 2019-05-29 | 2019-05-27 | 13.348 | 48,842,481 | +2,390,052 | 2.76% | 651,931,534 |
| 2019-05-28 | 2019-05-24 | 13.311 | 46,452,429 | -15,882 | 2.76% | 618,328,953 |
| 2019-05-27 | 2019-05-23 | 13.055 | 46,468,311 | +26,216 | 2.76% | 606,628,990 |
| 2019-05-24 | 2019-05-22 | 13.165 | 46,442,095 | +165,897 | 2.76% | 611,388,741 |
| 2019-05-23 | 2019-05-21 | 13.165 | 46,276,198 | +67,768 | 2.75% | 609,204,784 |
| 2019-05-22 | 2019-05-20 | 12.963 | 46,208,430 | -35,904 | 2.75% | 599,006,058 |
| 2019-05-21 | 2019-05-17 | 13.165 | 46,244,334 | +108,383 | 2.75% | 608,785,309 |
| 2019-05-20 | 2019-05-16 | 13.512 | 46,135,951 | +6,554 | 2.74% | 623,408,304 |
| 2019-05-17 | 2019-05-15 | 13.604 | 46,129,397 | -619,077 | 2.74% | 627,542,777 |
| 2019-05-16 | 2019-05-14 | 13.494 | 46,748,474 | -702,097 | 2.78% | 630,829,030 |
| 2019-05-15 | 2019-05-10 | 14.062 | 47,450,571 | +180,781 | 2.82% | 667,235,903 |
| 2019-05-14 | 2019-05-09 | 13.567 | 47,269,790 | -72,872 | 2.81% | 641,325,672 |
| 2019-05-10 | 2019-05-08 | 13.787 | 47,342,662 | +56,528 | 2.81% | 652,716,203 |
| 2019-05-09 | 2019-05-07 | 14.318 | 47,286,134 | -324,967 | 2.81% | 677,044,642 |
| 2019-05-08 | 2019-05-06 | 14.190 | 47,611,101 | +49,974 | 2.83% | 675,595,380 |
| 2019-05-07 | 2019-05-03 | 14.886 | 47,561,127 | +502,744 | 2.83% | 707,977,452 |
| 2019-05-06 | 2019-05-02 | 14.977 | 47,058,383 | -23,297 | 2.80% | 704,801,870 |
| 2019-05-03 | 2019-04-30 | 15.069 | 47,081,680 | -24,628 | 2.80% | 709,461,006 |
| 2019-05-02 | 2019-04-29 | 15.197 | 47,106,308 | -13,654 | 2.80% | 715,869,573 |
| 2019-04-30 | 2019-04-26 | 15.380 | 47,119,962 | -1,129,017 | 2.80% | 724,704,506 |
| 2019-04-29 | 2019-04-25 | 15.417 | 48,248,979 | +348,453 | 2.87% | 743,835,605 |
| 2019-04-26 | 2019-04-24 | 15.801 | 47,900,526 | -35,912 | 2.85% | 756,881,381 |
| 2019-04-25 | 2019-04-23 | 16.039 | 47,936,438 | -286,736 | 2.85% | 768,858,836 |
| 2019-04-24 | 2019-04-18 | 16.204 | 48,223,174 | -16,931 | 2.87% | 781,404,317 |
| 2019-04-23 | 2019-04-17 | 16.259 | 48,240,105 | -16,658 | 2.87% | 784,328,424 |
| 2019-04-18 | 2019-04-16 | 16.149 | 48,256,763 | +123,407 | 2.87% | 779,297,917 |
| 2019-04-17 | 2019-04-15 | 16.479 | 48,133,356 | +100,222 | 2.86% | 793,168,387 |
| 2019-04-16 | 2019-04-12 | 16.442 | 48,033,134 | -135,722 | 2.85% | 789,757,946 |
| 2019-04-15 | 2019-04-11 | 16.076 | 48,168,856 | -249,324 | 2.86% | 774,350,515 |
| 2019-04-12 | 2019-04-10 | 17.010 | 48,418,180 | -932,925 | 2.88% | 823,570,759 |
| 2019-04-11 | 2019-04-09 | 16.222 | 49,351,105 | -379,584 | 2.93% | 800,584,812 |
| 2019-04-10 | 2019-04-08 | 16.204 | 49,730,689 | -778,557 | 2.96% | 805,831,965 |
| 2019-04-09 | 2019-04-04 | 15.380 | 50,509,246 | -122,636 | 3.00% | 776,831,657 |
| 2019-04-08 | 2019-04-03 | 15.362 | 50,631,882 | +67,724 | 3.01% | 777,790,752 |
| 2019-04-04 | 2019-04-02 | 15.545 | 50,564,158 | -99,129 | 3.00% | 786,008,448 |
| 2019-04-03 | 2019-04-01 | 15.472 | 50,663,287 | -274,296 | 3.01% | 783,838,906 |
| 2019-04-02 | 2019-03-29 | 15.105 | 50,937,583 | -62,476 | 3.03% | 769,429,842 |
| 2019-04-01 | 2019-03-28 | 15.069 | 51,000,059 | -80,459 | 3.03% | 768,505,991 |
| 2019-03-29 | 2019-03-27 | 15.526 | 51,080,518 | -254,634 | 3.04% | 793,099,888 |
| 2019-03-28 | 2019-03-26 | 15.417 | 51,335,152 | +16,112 | 3.05% | 791,413,925 |
| 2019-03-27 | 2019-03-25 | 15.453 | 51,319,040 | +1,407,192 | 3.05% | 793,044,786 |
| 2019-03-26 | 2019-03-22 | 15.764 | 49,911,848 | -264,071 | 2.97% | 786,834,774 |
| 2019-03-25 | 2019-03-21 | 15.417 | 50,175,919 | -323,056 | 2.98% | 773,542,484 |
| 2019-03-22 | 2019-03-20 | 15.581 | 50,498,975 | -482,809 | 3.00% | 786,844,416 |
| 2019-03-21 | 2019-03-19 | 17.138 | 50,981,784 | +518,310 | 3.03% | 873,710,633 |
| 2019-03-20 | 2019-03-18 | 17.321 | 50,463,474 | -56,801 | 3.00% | 874,067,606 |
| 2019-03-19 | 2019-03-15 | 16.900 | 50,520,275 | -311,969 | 3.00% | 853,776,409 |
| 2019-03-18 | 2019-03-14 | 16.936 | 50,832,244 | +23,594 | 3.02% | 860,910,012 |
| 2019-03-15 | 2019-03-13 | 16.918 | 50,808,650 | -93,940 | 3.02% | 859,580,136 |
| 2019-03-14 | 2019-03-12 | 17.449 | 50,902,590 | +16,931 | 3.02% | 888,197,456 |
| 2019-03-13 | 2019-03-11 | 17.595 | 50,885,659 | +48,882 | 3.02% | 895,355,560 |
| 2019-03-12 | 2019-03-08 | 17.010 | 50,836,777 | +37,783 | 3.02% | 864,709,971 |
| 2019-03-11 | 2019-03-07 | 17.577 | 50,798,994 | +48,609 | 3.02% | 892,900,546 |
| 2019-03-08 | 2019-03-06 | 18.236 | 50,750,385 | -24,851 | 3.02% | 925,497,870 |
| 2019-03-07 | 2019-03-05 | 17.467 | 50,775,236 | +5,189 | 3.02% | 886,904,930 |
| 2019-03-06 | 2019-03-04 | 17.815 | 50,770,047 | -536,060 | 3.02% | 904,476,213 |
| 2019-03-05 | 2019-03-01 | 17.815 | 51,306,107 | -377,673 | 3.05% | 914,026,204 |
| 2019-03-04 | 2019-02-28 | 17.614 | 51,683,780 | -19,389 | 3.07% | 910,345,155 |
| 2019-03-01 | 2019-02-27 | 17.925 | 51,703,169 | -65,539 | 3.07% | 926,779,883 |
| 2019-02-28 | 2019-02-26 | 18.712 | 51,768,708 | +125,607 | 3.08% | 968,712,639 |
| 2019-02-27 | 2019-02-25 | 18.932 | 51,643,101 | +80,832 | 3.07% | 977,708,959 |
| 2019-02-26 | 2019-02-22 | 18.969 | 51,562,269 | +76,403 | 3.06% | 978,066,805 |
| 2019-02-25 | 2019-02-21 | 18.053 | 51,485,866 | -50,793 | 3.06% | 929,483,492 |
| 2019-02-22 | 2019-02-20 | 17.064 | 51,536,659 | +84,277 | 3.06% | 879,445,472 |
| 2019-02-21 | 2019-02-19 | 17.064 | 51,452,382 | +6,659 | 3.06% | 878,007,330 |
| 2019-02-20 | 2019-02-18 | 16.167 | 51,445,723 | -192,796 | 3.06% | 831,738,342 |
| 2019-02-19 | 2019-02-15 | 16.039 | 51,638,519 | +249,870 | 3.07% | 828,237,000 |
| 2019-02-18 | 2019-02-14 | 16.680 | 51,388,649 | +16,385 | 3.05% | 857,160,839 |
| 2019-02-15 | 2019-02-13 | 17.138 | 51,372,264 | +529,779 | 3.05% | 880,402,563 |
| 2019-02-14 | 2019-02-12 | 16.552 | 50,842,485 | +161,523 | 3.02% | 841,534,535 |
| 2019-02-13 | 2019-02-11 | 15.563 | 50,680,962 | +128,895 | 3.01% | 788,752,083 |
| 2019-02-12 | 2019-02-08 | 15.545 | 50,552,067 | -262,705 | 3.00% | 785,820,496 |
| 2019-02-11 | 2019-02-04 | 15.472 | 50,814,772 | -70,456 | 3.02% | 786,182,612 |
| 2019-02-08 | 2019-01-31 | 14.794 | 50,885,228 | +110,872 | 3.02% | 752,800,380 |
| 2019-02-01 | 2019-01-30 | 14.611 | 50,774,356 | -68,271 | 3.02% | 741,863,593 |
| 2019-01-31 | 2019-01-29 | 14.684 | 50,842,627 | -213,550 | 3.02% | 746,584,715 |
| 2019-01-30 | 2019-01-28 | 14.519 | 51,056,177 | -16,385 | 3.03% | 741,307,209 |
| 2019-01-29 | 2019-01-25 | 14.904 | 51,072,562 | +4,643 | 3.04% | 761,182,496 |
| 2019-01-28 | 2019-01-24 | 14.995 | 51,067,919 | +42,054 | 3.03% | 765,788,441 |
| 2019-01-25 | 2019-01-23 | 13.787 | 51,025,865 | +120,908 | 3.03% | 703,496,750 |
| 2019-01-24 | 2019-01-22 | 14.153 | 50,904,957 | +46,151 | 3.03% | 720,470,682 |
| 2019-01-23 | 2019-01-21 | 14.428 | 50,858,806 | +350,131 | 3.02% | 733,785,493 |
| 2019-01-22 | 2019-01-18 | 14.153 | 50,508,675 | +113,603 | 3.00% | 714,862,003 |
| 2019-01-21 | 2019-01-17 | 14.025 | 50,395,072 | +31,677 | 2.99% | 706,795,187 |
| 2019-01-18 | 2019-01-16 | 14.281 | 50,363,395 | +33,043 | 2.99% | 719,260,722 |
| 2019-01-17 | 2019-01-15 | 14.538 | 50,330,352 | +4,915 | 2.99% | 731,690,159 |
| 2019-01-16 | 2019-01-14 | 13.897 | 50,325,437 | +118,245 | 2.99% | 699,368,511 |
| 2019-01-15 | 2019-01-11 | 14.538 | 50,207,192 | +162,211 | 2.98% | 729,899,690 |
| 2019-01-14 | 2019-01-10 | 14.153 | 50,044,981 | +191,813 | 2.97% | 708,299,225 |
| 2019-01-11 | 2019-01-09 | 12.524 | 49,853,168 | +60,366 | 2.96% | 624,346,393 |
| 2019-01-10 | 2019-01-08 | 11.627 | 49,792,802 | +51,552 | 2.96% | 578,917,976 |
| 2019-01-09 | 2019-01-07 | 11.370 | 49,741,250 | +209,181 | 2.96% | 565,568,273 |
| 2019-01-08 | 2019-01-04 | 11.334 | 49,532,069 | +273 | 2.94% | 561,376,026 |
| 2019-01-07 | 2019-01-03 | 11.334 | 49,531,796 | +6,554 | 2.94% | 561,372,932 |
| 2019-01-04 | 2019-01-02 | 11.645 | 49,525,242 | -1,365 | 2.94% | 576,713,962 |
| 2019-01-03 | 2018-12-31 | 11.828 | 49,526,607 | +45,331 | 2.94% | 585,797,937 |
| 2019-01-02 | 2018-12-27 | 11.718 | 49,481,276 | +39,048 | 2.94% | 579,825,897 |
| 2018-12-28 | 2018-12-24 | 12.066 | 49,442,228 | -109,233 | 2.94% | 596,568,326 |
| 2018-12-27 | 2018-12-20 | 12.469 | 49,551,461 | -74,005 | 2.94% | 617,846,114 |
| 2018-12-21 | 2018-12-19 | 12.469 | 49,625,466 | +151,561 | 2.95% | 618,768,866 |
| 2018-12-20 | 2018-12-18 | 12.267 | 49,473,905 | +106,229 | 2.94% | 606,914,813 |
| 2018-12-19 | 2018-12-17 | 12.688 | 49,367,676 | +80,559 | 2.93% | 626,401,316 |
| 2018-12-18 | 2018-12-14 | 12.707 | 49,287,117 | +158,387 | 2.93% | 626,281,567 |
| 2018-12-17 | 2018-12-13 | 13.494 | 49,128,730 | +368,934 | 2.92% | 662,948,465 |
| 2018-12-14 | 2018-12-12 | 13.384 | 48,759,796 | +1,639 | 2.90% | 652,613,421 |
| 2018-12-13 | 2018-12-11 | 13.055 | 48,758,157 | +36,320 | 2.90% | 636,522,200 |
| 2018-12-12 | 2018-12-10 | 13.073 | 48,721,837 | +92,575 | 2.90% | 636,940,127 |
| 2018-12-11 | 2018-12-07 | 13.366 | 48,629,262 | -86,840 | 2.89% | 649,975,943 |
| 2018-12-10 | 2018-12-06 | 13.238 | 48,716,102 | +808,050 | 2.90% | 644,892,865 |
| 2018-12-07 | 2018-12-05 | 13.604 | 47,908,052 | +21,300 | 2.85% | 651,739,540 |
| 2018-12-06 | 2018-12-04 | 13.915 | 47,886,752 | -43,420 | 2.85% | 666,355,087 |
| 2018-12-05 | 2018-12-03 | 13.805 | 47,930,172 | -218,707 | 2.85% | 661,693,818 |
| 2018-12-04 | 2018-11-30 | 13.641 | 48,148,879 | +675,300 | 2.86% | 656,778,907 |
| 2018-12-03 | 2018-11-29 | 12.780 | 47,473,579 | -23,485 | 2.82% | 606,714,173 |
| 2018-11-30 | 2018-11-28 | 12.432 | 47,497,064 | +186,788 | 2.82% | 590,491,000 |
| 2018-11-29 | 2018-11-27 | 12.322 | 47,310,276 | +14,987 | 2.81% | 582,971,454 |
| 2018-11-28 | 2018-11-26 | 12.341 | 47,295,289 | -172,828 | 2.81% | 583,652,734 |
| 2018-11-27 | 2018-11-23 | 12.231 | 47,468,117 | +453,589 | 2.82% | 580,570,829 |
| 2018-11-26 | 2018-11-22 | 12.414 | 47,014,528 | +17,751 | 2.79% | 583,631,224 |
| 2018-11-23 | 2018-11-21 | 12.414 | 46,996,777 | +84,203 | 2.79% | 583,410,865 |
| 2018-11-22 | 2018-11-20 | 12.286 | 46,912,574 | +183,238 | 2.79% | 576,352,958 |
| 2018-11-21 | 2018-11-19 | 12.450 | 46,729,336 | -5,462 | 2.78% | 581,802,076 |
| 2018-11-20 | 2018-11-16 | 12.194 | 46,734,798 | -10,923 | 2.78% | 569,890,402 |
| 2018-11-19 | 2018-11-15 | 12.066 | 46,745,721 | -1,947,930 | 2.78% | 564,032,360 |
| 2018-11-16 | 2018-11-14 | 11.865 | 48,693,651 | -137,906 | 2.89% | 577,728,894 |
| 2018-11-15 | 2018-11-13 | 12.139 | 48,831,557 | -354,187 | 2.90% | 592,776,317 |
| 2018-11-14 | 2018-11-12 | 12.048 | 49,185,744 | +140,091 | 2.92% | 592,573,031 |
| 2018-11-13 | 2018-11-09 | 11.901 | 49,045,653 | +24,031 | 2.91% | 583,701,248 |
| 2018-11-12 | 2018-11-08 | 11.901 | 49,021,622 | +28,946 | 2.91% | 583,415,250 |
| 2018-11-09 | 2018-11-07 | 11.883 | 48,992,676 | -5,188 | 2.91% | 582,173,727 |
| 2018-11-08 | 2018-11-06 | 11.956 | 48,997,864 | -318,960 | 2.91% | 585,823,883 |
| 2018-11-07 | 2018-11-05 | 11.810 | 49,316,824 | -523,225 | 2.93% | 582,413,668 |
| 2018-11-06 | 2018-11-02 | 12.158 | 49,840,049 | -1,294,683 | 2.96% | 605,931,156 |
| 2018-11-05 | 2018-11-01 | 11.389 | 51,134,732 | -1,059,832 | 3.04% | 582,348,703 |
| 2018-11-02 | 2018-10-31 | 10.986 | 52,194,564 | -761,767 | 3.10% | 573,394,164 |
| 2018-11-01 | 2018-10-30 | 10.711 | 52,956,331 | -754,089 | 3.15% | 567,218,645 |
| 2018-10-31 | 2018-10-29 | 10.638 | 53,710,420 | -808,032 | 3.19% | 571,362,094 |
| 2018-10-30 | 2018-10-26 | 10.876 | 54,518,452 | -108,140 | 3.24% | 592,934,478 |
| 2018-10-29 | 2018-10-25 | 11.883 | 54,626,592 | -1,005,762 | 3.25% | 649,120,018 |
| 2018-10-26 | 2018-10-24 | 12.090 | 55,632,354 | +1,235,644 | 3.31% | 672,595,567 |
| 2018-10-25 | 2018-10-23 | 12.448 | 54,396,710 | +24,199 | 3.32% | 677,119,980 |
| 2018-10-24 | 2018-10-22 | 13.182 | 54,372,511 | +449,625 | 3.32% | 716,752,086 |
| 2018-10-23 | 2018-10-19 | 12.598 | 53,922,886 | +478,176 | 3.30% | 679,345,623 |
| 2018-10-22 | 2018-10-18 | 12.222 | 53,444,710 | +19,654 | 3.27% | 653,192,151 |
| 2018-10-19 | 2018-10-16 | 12.015 | 53,425,056 | -279,495 | 3.27% | 641,884,961 |
| 2018-10-18 | 2018-10-15 | 12.165 | 53,704,551 | -469,419 | 3.28% | 653,333,826 |
| 2018-10-16 | 2018-10-12 | 12.297 | 54,173,970 | -872,892 | 3.31% | 666,185,814 |
| 2018-10-15 | 2018-10-11 | 11.864 | 55,046,862 | +350,035 | 3.36% | 653,077,395 |
| 2018-10-12 | 2018-10-10 | 12.523 | 54,696,827 | -26,091 | 3.34% | 684,975,936 |
| 2018-10-11 | 2018-10-09 | 12.523 | 54,722,918 | +3,718 | 3.34% | 685,302,677 |
| 2018-10-10 | 2018-10-08 | 12.316 | 54,719,200 | -34,516 | 3.34% | 673,921,053 |
| 2018-10-09 | 2018-10-05 | 12.730 | 54,753,716 | -63,967 | 3.35% | 697,030,579 |
| 2018-10-08 | 2018-10-04 | 13.032 | 54,817,683 | -274,004 | 3.35% | 714,361,936 |
| 2018-10-05 | 2018-10-03 | 13.314 | 55,091,687 | -27,613 | 3.37% | 733,494,769 |
| 2018-10-04 | 2018-10-02 | 13.239 | 55,119,300 | +119,214 | 3.37% | 729,710,431 |
| 2018-10-03 | 2018-09-28 | 13.069 | 55,000,086 | -709,174 | 3.36% | 718,810,438 |
| 2018-10-02 | 2018-09-27 | 12.843 | 55,709,260 | -795,463 | 3.41% | 715,489,559 |
| 2018-09-28 | 2018-09-26 | 13.371 | 56,504,723 | -39,296 | 3.45% | 755,500,289 |
| 2018-09-27 | 2018-09-24 | 13.484 | 56,544,019 | +268,961 | 3.46% | 762,414,649 |
| 2018-09-26 | 2018-09-21 | 13.785 | 56,275,058 | -2,080,779 | 3.44% | 775,744,256 |
| 2018-09-24 | 2018-09-20 | 12.636 | 58,355,837 | +377,819 | 3.57% | 737,391,893 |
| 2018-09-21 | 2018-09-19 | 13.069 | 57,978,018 | +147,612 | 3.54% | 757,729,806 |
| 2018-09-20 | 2018-09-18 | 12.429 | 57,830,406 | +160,632 | 3.53% | 718,772,930 |
| 2018-09-19 | 2018-09-17 | 12.335 | 57,669,774 | -2,313 | 3.52% | 711,346,314 |
| 2018-09-18 | 2018-09-14 | 12.429 | 57,672,087 | +25,400 | 3.53% | 716,805,187 |
| 2018-09-17 | 2018-09-13 | 12.128 | 57,646,687 | +17,535 | 3.52% | 699,120,048 |
| 2018-09-14 | 2018-09-12 | 11.826 | 57,629,152 | +105,449 | 3.52% | 681,543,231 |
| 2018-09-13 | 2018-09-11 | 12.015 | 57,523,703 | +24,427 | 3.52% | 691,128,894 |
| 2018-09-12 | 2018-09-10 | 12.730 | 57,499,276 | +9,824 | 3.51% | 731,982,348 |
| 2018-09-11 | 2018-09-07 | 12.881 | 57,489,452 | +18,851 | 3.51% | 740,518,319 |
| 2018-09-10 | 2018-09-06 | 13.126 | 57,470,601 | -40,092 | 3.51% | 754,345,064 |
| 2018-09-07 | 2018-09-05 | 13.295 | 57,510,693 | -50,181 | 3.52% | 764,618,564 |
| 2018-09-06 | 2018-09-04 | 13.653 | 57,560,874 | +231,120 | 3.52% | 785,881,241 |
| 2018-09-05 | 2018-09-03 | 13.578 | 57,329,754 | -13,276 | 3.50% | 778,407,262 |
| 2018-09-04 | 2018-08-31 | 13.954 | 57,343,030 | -32,657 | 3.50% | 800,184,954 |
| 2018-09-03 | 2018-08-30 | 13.672 | 57,375,687 | -311,185 | 3.51% | 784,433,361 |
| 2018-08-31 | 2018-08-29 | 13.992 | 57,686,872 | +60,536 | 3.53% | 807,155,741 |
| 2018-08-30 | 2018-08-28 | 14.143 | 57,626,336 | -18,054 | 3.52% | 814,990,376 |
| 2018-08-29 | 2018-08-27 | 14.557 | 57,644,390 | -345,655 | 3.52% | 839,127,739 |
| 2018-08-28 | 2018-08-24 | 14.180 | 57,990,045 | -108,250 | 3.54% | 822,318,305 |
| 2018-08-27 | 2018-08-23 | 15.160 | 58,098,295 | -48,588 | 3.55% | 880,746,252 |
| 2018-08-24 | 2018-08-22 | 15.160 | 58,146,883 | -18,193 | 3.55% | 881,482,826 |
| 2018-08-23 | 2018-08-21 | 14.952 | 58,165,076 | -5,772 | 3.56% | 869,709,749 |
| 2018-08-22 | 2018-08-20 | 14.312 | 58,170,848 | -189,016 | 3.56% | 832,550,380 |
| 2018-08-21 | 2018-08-17 | 14.105 | 58,359,864 | +178,900 | 3.57% | 823,166,381 |
| 2018-08-20 | 2018-08-16 | 14.124 | 58,180,964 | -311,896 | 3.56% | 821,738,646 |
| 2018-08-17 | 2018-08-15 | 14.500 | 58,492,860 | -59,816 | 3.58% | 848,174,317 |
| 2018-08-16 | 2018-08-14 | 14.915 | 58,552,676 | +77,263 | 3.58% | 873,300,011 |
| 2018-08-15 | 2018-08-13 | 14.670 | 58,475,413 | +201,521 | 3.57% | 857,832,096 |
| 2018-08-14 | 2018-08-10 | 15.386 | 58,273,892 | +37,171 | 3.56% | 896,577,049 |
| 2018-08-13 | 2018-08-09 | 15.630 | 58,236,721 | -890,250 | 3.56% | 910,262,272 |
| 2018-08-10 | 2018-08-08 | 15.612 | 59,126,971 | -10,441 | 3.61% | 923,063,754 |
| 2018-08-09 | 2018-08-07 | 15.480 | 59,137,412 | -75,114 | 3.61% | 915,431,112 |
| 2018-08-08 | 2018-08-06 | 15.536 | 59,212,526 | -11,356 | 3.62% | 919,939,089 |
| 2018-08-07 | 2018-08-03 | 16.082 | 59,223,882 | -279,589 | 3.62% | 952,458,973 |
| 2018-08-06 | 2018-08-02 | 17.796 | 59,503,471 | -72,473 | 3.64% | 1,058,926,080 |
| 2018-08-03 | 2018-08-01 | 17.966 | 59,575,944 | -63,004 | 3.64% | 1,070,313,106 |
| 2018-08-02 | 2018-07-31 | 17.664 | 59,638,948 | +369,964 | 3.65% | 1,053,475,278 |
| 2018-08-01 | 2018-07-30 | 17.890 | 59,268,984 | +190,525 | 3.62% | 1,060,333,845 |
| 2018-07-31 | 2018-07-27 | 17.683 | 59,078,459 | +210,017 | 3.61% | 1,044,687,232 |
| 2018-07-30 | 2018-07-26 | 17.627 | 58,868,442 | +154,261 | 3.60% | 1,037,647,698 |
| 2018-07-27 | 2018-07-25 | 17.627 | 58,714,181 | +103,442 | 3.59% | 1,034,928,608 |
| 2018-07-26 | 2018-07-24 | 17.325 | 58,610,739 | +71,953 | 3.58% | 1,015,445,363 |
| 2018-07-25 | 2018-07-23 | 16.967 | 58,538,786 | +214,531 | 3.58% | 993,253,350 |
| 2018-07-24 | 2018-07-20 | 17.118 | 58,324,255 | +375,429 | 3.56% | 998,400,108 |
| 2018-07-23 | 2018-07-19 | 17.250 | 57,948,826 | +179,750 | 3.54% | 999,612,439 |
| 2018-07-20 | 2018-07-18 | 17.645 | 57,769,076 | +317,282 | 3.53% | 1,019,357,560 |
| 2018-07-19 | 2018-07-17 | 17.947 | 57,451,794 | +116,824 | 3.51% | 1,031,069,716 |
| 2018-07-18 | 2018-07-16 | 18.982 | 57,334,970 | +121,868 | 3.50% | 1,088,357,709 |
| 2018-07-17 | 2018-07-13 | 18.794 | 57,213,102 | +130,631 | 3.50% | 1,075,270,107 |
| 2018-07-16 | 2018-07-12 | 18.643 | 57,082,471 | +170,987 | 3.49% | 1,064,215,292 |
| 2018-07-13 | 2018-07-11 | 18.135 | 56,911,484 | +108,328 | 3.48% | 1,032,090,388 |
| 2018-07-12 | 2018-07-10 | 17.890 | 56,803,156 | +151,779 | 3.47% | 1,016,219,694 |
| 2018-07-11 | 2018-07-09 | 18.229 | 56,651,377 | +152,796 | 3.46% | 1,032,707,578 |
| 2018-07-10 | 2018-07-06 | 17.721 | 56,498,581 | +426,672 | 3.45% | 1,001,195,064 |
| 2018-07-09 | 2018-07-05 | 16.967 | 56,071,909 | -1,777,488 | 3.43% | 951,396,762 |
| 2018-07-06 | 2018-07-04 | 17.231 | 57,849,397 | -311,055 | 3.54% | 996,807,889 |
| 2018-07-05 | 2018-07-03 | 17.645 | 58,160,452 | -135,143 | 3.55% | 1,026,263,540 |
| 2018-07-04 | 2018-06-29 | 18.248 | 58,295,595 | -281,439 | 3.56% | 1,063,778,117 |
| 2018-07-03 | 2018-06-28 | 17.627 | 58,577,034 | +346,300 | 3.58% | 1,032,511,179 |
| 2018-06-29 | 2018-06-27 | 17.401 | 58,230,734 | -67,091 | 3.56% | 1,013,248,038 |
| 2018-06-28 | 2018-06-26 | 17.645 | 58,297,825 | +29,477 | 3.56% | 1,028,687,539 |
| 2018-06-27 | 2018-06-25 | 17.269 | 58,268,348 | +61,772 | 3.56% | 1,006,221,464 |
| 2018-06-26 | 2018-06-22 | 18.267 | 58,206,576 | -51,456 | 3.56% | 1,063,249,832 |
| 2018-06-25 | 2018-06-21 | 18.079 | 58,258,032 | +604,829 | 3.56% | 1,053,218,742 |
| 2018-06-22 | 2018-06-20 | 18.192 | 57,653,203 | +92,397 | 3.52% | 1,048,798,609 |
| 2018-06-21 | 2018-06-19 | 18.700 | 57,560,806 | -358,755 | 3.52% | 1,076,385,035 |
| 2018-06-20 | 2018-06-15 | 19.585 | 57,919,561 | +1,166,644 | 3.54% | 1,134,357,996 |
| 2018-06-19 | 2018-06-14 | 19.020 | 56,752,917 | -98,202 | 3.47% | 1,079,446,440 |
| 2018-06-15 | 2018-06-13 | 19.284 | 56,851,119 | -40,575 | 3.47% | 1,096,302,766 |
| 2018-06-14 | 2018-06-12 | 19.472 | 56,891,694 | -206,450 | 3.48% | 1,107,798,927 |
| 2018-06-13 | 2018-06-11 | 19.321 | 57,098,144 | -359,515 | 3.49% | 1,103,216,855 |
| 2018-06-12 | 2018-06-08 | 19.397 | 57,457,659 | -253,705 | 3.51% | 1,114,491,314 |
| 2018-06-11 | 2018-06-07 | 19.434 | 57,711,364 | -131,875 | 3.53% | 1,121,585,981 |
| 2018-06-08 | 2018-06-06 | 19.547 | 57,843,239 | -597,289 | 3.54% | 1,130,684,642 |
| 2018-06-07 | 2018-06-05 | 18.907 | 58,440,528 | +1,099,114 | 3.57% | 1,104,941,740 |
| 2018-06-06 | 2018-06-04 | 18.700 | 57,341,414 | +53,229 | 3.50% | 1,072,282,412 |
| 2018-06-05 | 2018-06-01 | 18.361 | 57,288,185 | +380,208 | 3.50% | 1,051,867,931 |
| 2018-06-04 | 2018-05-31 | 19.585 | 56,907,977 | -568,465 | 3.48% | 1,114,546,064 |
| 2018-06-01 | 2018-05-30 | 22.244 | 57,476,442 | -465,436 | 3.51% | 1,278,487,841 |
| 2018-05-31 | 2018-05-29 | 22.402 | 57,941,878 | +3,253,712 | 3.54% | 1,297,997,803 |
| 2018-05-30 | 2018-05-28 | 22.797 | 54,688,166 | -561,713 | 3.51% | 1,246,715,915 |
| 2018-05-29 | 2018-05-25 | 22.481 | 55,249,879 | -502,289 | 3.54% | 1,242,058,150 |
| 2018-05-28 | 2018-05-24 | 22.323 | 55,752,168 | +403,704 | 3.57% | 1,244,539,082 |
| 2018-05-25 | 2018-05-23 | 21.967 | 55,348,464 | -167,303 | 3.55% | 1,215,846,351 |
| 2018-05-24 | 2018-05-21 | 22.520 | 55,515,767 | -485,664 | 3.56% | 1,250,228,893 |
| 2018-05-23 | 2018-05-18 | 22.007 | 56,001,431 | -523,883 | 3.59% | 1,232,402,728 |
| 2018-05-21 | 2018-05-17 | 21.928 | 56,525,314 | -138,656 | 3.62% | 1,239,465,086 |
| 2018-05-18 | 2018-05-16 | 21.928 | 56,663,970 | +105,545 | 3.63% | 1,242,505,481 |
| 2018-05-17 | 2018-05-15 | 22.165 | 56,558,425 | +244,293 | 3.63% | 1,253,598,603 |
| 2018-05-16 | 2018-05-14 | 22.204 | 56,314,132 | -37,161 | 3.61% | 1,250,408,857 |
| 2018-05-15 | 2018-05-11 | 21.374 | 56,351,293 | +87,577 | 3.61% | 1,204,479,692 |
| 2018-05-14 | 2018-05-10 | 21.612 | 56,263,716 | +86,982 | 3.61% | 1,215,945,388 |
| 2018-05-11 | 2018-05-09 | 20.742 | 56,176,734 | +355,725 | 3.60% | 1,165,236,610 |
| 2018-05-10 | 2018-05-08 | 20.703 | 55,821,009 | +556,073 | 3.58% | 1,155,652,600 |
| 2018-05-09 | 2018-05-07 | 20.268 | 55,264,936 | -29,866 | 3.54% | 1,120,122,105 |
| 2018-05-08 | 2018-05-04 | 20.426 | 55,294,802 | +26,417 | 3.55% | 1,129,466,051 |
| 2018-05-07 | 2018-05-03 | 20.703 | 55,268,385 | -97,951 | 3.54% | 1,144,211,721 |
| 2018-05-04 | 2018-05-02 | 20.387 | 55,366,336 | -523,676 | 3.55% | 1,128,739,743 |
| 2018-05-03 | 2018-04-30 | 20.940 | 55,890,012 | +890,409 | 3.58% | 1,170,330,178 |
| 2018-05-02 | 2018-04-27 | 20.229 | 54,999,603 | +258,927 | 3.53% | 1,112,571,285 |
| 2018-04-30 | 2018-04-26 | 20.308 | 54,740,676 | -564,645 | 3.51% | 1,111,659,046 |
| 2018-04-27 | 2018-04-25 | 20.268 | 55,305,321 | -15,541 | 3.55% | 1,120,940,637 |
| 2018-04-26 | 2018-04-24 | 20.624 | 55,320,862 | -550,758 | 3.55% | 1,140,926,777 |
| 2018-04-25 | 2018-04-23 | 20.308 | 55,871,620 | -265,507 | 3.58% | 1,134,625,955 |
| 2018-04-24 | 2018-04-20 | 20.426 | 56,137,127 | -289,296 | 3.60% | 1,146,671,601 |
| 2018-04-23 | 2018-04-19 | 20.545 | 56,426,423 | -1,238,236 | 3.62% | 1,159,268,927 |
| 2018-04-20 | 2018-04-18 | 20.545 | 57,664,659 | -386,488 | 3.70% | 1,184,708,223 |
| 2018-04-19 | 2018-04-17 | 21.572 | 58,051,147 | +22,825 | 3.72% | 1,252,280,964 |
| 2018-04-18 | 2018-04-16 | 22.165 | 58,028,322 | +211,343 | 3.72% | 1,286,178,379 |
| 2018-04-17 | 2018-04-13 | 22.481 | 57,816,979 | +106,305 | 3.71% | 1,299,768,457 |
| 2018-04-16 | 2018-04-12 | 21.928 | 57,710,674 | +7,847 | 3.70% | 1,265,457,199 |
| 2018-04-13 | 2018-04-11 | 21.730 | 57,702,827 | -672,503 | 3.70% | 1,253,886,168 |
| 2018-04-12 | 2018-04-10 | 22.678 | 58,375,330 | +130,856 | 3.74% | 1,323,852,416 |
| 2018-04-11 | 2018-04-09 | 20.505 | 58,244,474 | -241,969 | 3.73% | 1,194,319,207 |
| 2018-04-10 | 2018-04-06 | 21.493 | 58,486,443 | +143,005 | 3.75% | 1,257,049,676 |
| 2018-04-09 | 2018-04-04 | 21.572 | 58,343,438 | +147,560 | 3.74% | 1,258,586,274 |
| 2018-04-06 | 2018-04-03 | 21.967 | 58,195,878 | -235,657 | 3.73% | 1,278,395,837 |
| 2018-04-04 | 2018-03-29 | 22.481 | 58,431,535 | +62,264 | 3.75% | 1,313,584,130 |
| 2018-04-03 | 2018-03-28 | 23.389 | 58,369,271 | -696,245 | 3.74% | 1,365,225,235 |
| 2018-03-29 | 2018-03-27 | 24.891 | 59,065,516 | +59,227 | 3.79% | 1,470,188,032 |
| 2018-03-28 | 2018-03-26 | 25.720 | 59,006,289 | -1,168,841 | 3.78% | 1,517,670,952 |
| 2018-03-27 | 2018-03-23 | 25.602 | 60,175,130 | +262,470 | 3.86% | 1,540,601,705 |
| 2018-03-26 | 2018-03-22 | 30.185 | 59,912,660 | -239,691 | 3.84% | 1,808,465,764 |
| 2018-03-23 | 2018-03-21 | 31.252 | 60,152,351 | +172,365 | 3.86% | 1,879,868,284 |
| 2018-03-22 | 2018-03-20 | 31.291 | 59,979,986 | -181,983 | 3.85% | 1,876,851,332 |
| 2018-03-21 | 2018-03-19 | 31.726 | 60,161,969 | -202,990 | 3.86% | 1,908,692,285 |
| 2018-03-20 | 2018-03-16 | 32.002 | 60,364,959 | +699,583 | 3.87% | 1,931,827,126 |
| 2018-03-19 | 2018-03-15 | 32.002 | 59,665,376 | -163,759 | 3.83% | 1,909,438,750 |
| 2018-03-16 | 2018-03-14 | 31.094 | 59,829,135 | +151,104 | 3.84% | 1,860,312,000 |
| 2018-03-15 | 2018-03-13 | 31.410 | 59,678,031 | -193,977 | 3.83% | 1,874,476,265 |
| 2018-03-14 | 2018-03-12 | 30.620 | 59,872,008 | +551,703 | 3.84% | 1,833,259,134 |
| 2018-03-13 | 2018-03-09 | 28.249 | 59,320,305 | +88,907 | 3.80% | 1,675,744,290 |
| 2018-03-12 | 2018-03-08 | 27.973 | 59,231,398 | +42,454 | 3.80% | 1,656,851,449 |
| 2018-03-09 | 2018-03-07 | 26.629 | 59,188,944 | -3,290 | 3.80% | 1,576,154,621 |
| 2018-03-08 | 2018-03-06 | 26.708 | 59,192,234 | +39,231 | 3.80% | 1,580,919,507 |
| 2018-03-07 | 2018-03-05 | 26.432 | 59,153,003 | +1,772 | 3.79% | 1,563,512,099 |
| 2018-03-06 | 2018-03-02 | 26.550 | 59,151,231 | -24,804 | 3.79% | 1,570,476,317 |
| 2018-03-05 | 2018-03-01 | 27.143 | 59,176,035 | -106,558 | 3.79% | 1,606,204,842 |
| 2018-03-02 | 2018-02-28 | 27.222 | 59,282,593 | +336,378 | 3.80% | 1,613,781,544 |
| 2018-03-01 | 2018-02-27 | 27.064 | 58,946,215 | -52,644 | 3.78% | 1,595,309,041 |
| 2018-02-28 | 2018-02-26 | 27.182 | 58,998,859 | -11,018 | 3.78% | 1,603,726,783 |
| 2018-02-27 | 2018-02-23 | 27.024 | 59,009,877 | +3,037 | 3.78% | 1,594,700,544 |
| 2018-02-26 | 2018-02-22 | 26.985 | 59,006,840 | -41,644 | 3.78% | 1,592,287,157 |
| 2018-02-23 | 2018-02-21 | 27.143 | 59,048,484 | +180,718 | 3.79% | 1,602,742,748 |
| 2018-02-22 | 2018-02-20 | 26.353 | 58,867,766 | -99,724 | 3.77% | 1,551,321,173 |
| 2018-02-21 | 2018-02-15 | 25.602 | 58,967,490 | +490,772 | 3.78% | 1,509,683,746 |
| 2018-02-20 | 2018-02-13 | 24.970 | 58,476,718 | +508,489 | 3.75% | 1,460,153,115 |
| 2018-02-14 | 2018-02-12 | 24.535 | 57,968,229 | +367,762 | 3.72% | 1,422,263,169 |
| 2018-02-13 | 2018-02-09 | 24.180 | 57,600,467 | +302,461 | 3.69% | 1,392,758,308 |
| 2018-02-12 | 2018-02-08 | 25.246 | 57,298,006 | -57,455 | 3.67% | 1,446,567,481 |
| 2018-02-09 | 2018-02-07 | 25.562 | 57,355,461 | -120,478 | 3.68% | 1,466,146,563 |
| 2018-02-08 | 2018-02-06 | 25.800 | 57,475,939 | +872,455 | 3.69% | 1,482,851,250 |
| 2018-02-07 | 2018-02-05 | 27.735 | 56,603,484 | -96,939 | 3.63% | 1,569,923,920 |
| 2018-02-06 | 2018-02-02 | 27.696 | 56,700,423 | -377,128 | 3.64% | 1,570,372,379 |
| 2018-02-05 | 2018-02-01 | 27.814 | 57,077,551 | -395,351 | 3.66% | 1,587,582,566 |
| 2018-02-02 | 2018-01-31 | 27.222 | 57,472,902 | -1,023,558 | 3.69% | 1,564,518,417 |
| 2018-02-01 | 2018-01-30 | 27.222 | 58,496,460 | -393,833 | 3.75% | 1,592,381,554 |
| 2018-01-31 | 2018-01-29 | 26.748 | 58,890,293 | -88,840 | 3.78% | 1,575,181,908 |
| 2018-01-30 | 2018-01-26 | 27.419 | 58,979,133 | -61,504 | 3.78% | 1,617,171,898 |
| 2018-01-29 | 2018-01-25 | 27.498 | 59,040,637 | -39,991 | 3.79% | 1,623,523,597 |
| 2018-01-26 | 2018-01-24 | 28.170 | 59,080,628 | +26,323 | 3.79% | 1,664,305,177 |
| 2018-01-25 | 2018-01-23 | 28.684 | 59,054,305 | +97,952 | 3.79% | 1,693,895,111 |
| 2018-01-24 | 2018-01-22 | 28.763 | 58,956,353 | +612,515 | 3.78% | 1,695,744,125 |
| 2018-01-23 | 2018-01-19 | 27.498 | 58,343,838 | -180,717 | 3.74% | 1,604,362,733 |
| 2018-01-22 | 2018-01-18 | 27.182 | 58,524,555 | -16,705 | 3.75% | 1,590,834,093 |
| 2018-01-19 | 2018-01-17 | 26.511 | 58,541,260 | -159,457 | 3.75% | 1,551,968,553 |
| 2018-01-18 | 2018-01-16 | 26.195 | 58,700,717 | -95,167 | 3.76% | 1,537,642,115 |
| 2018-01-17 | 2018-01-15 | 25.167 | 58,795,884 | -47,837 | 3.77% | 1,479,737,527 |
| 2018-01-16 | 2018-01-12 | 25.958 | 58,843,721 | -81,439 | 3.77% | 1,527,438,835 |
| 2018-01-15 | 2018-01-11 | 25.997 | 58,925,160 | +83,019 | 3.78% | 1,531,880,879 |
| 2018-01-12 | 2018-01-10 | 26.234 | 58,842,141 | -54,567 | 3.77% | 1,543,671,468 |
| 2018-01-11 | 2018-01-09 | 25.681 | 58,896,708 | -83,184 | 3.78% | 1,512,525,512 |
| 2018-01-10 | 2018-01-08 | 25.800 | 58,979,892 | -71,123 | 3.78% | 1,521,652,506 |
| 2018-01-09 | 2018-01-05 | 25.286 | 59,051,015 | -19,489 | 3.79% | 1,493,157,679 |
| 2018-01-08 | 2018-01-04 | 25.167 | 59,070,504 | -103,267 | 3.79% | 1,486,648,989 |
| 2018-01-05 | 2018-01-03 | 25.602 | 59,173,771 | -99,115 | 3.79% | 1,514,964,945 |
| 2018-01-04 | 2018-01-02 | 25.049 | 59,272,886 | +28,094 | 3.80% | 1,484,716,937 |
| 2018-01-03 | 2017-12-29 | 24.061 | 59,244,792 | +64,036 | 3.80% | 1,425,495,343 |
| 2018-01-02 | 2017-12-28 | 24.456 | 59,180,756 | +52,291 | 3.79% | 1,447,336,415 |
| 2017-12-29 | 2017-12-27 | 23.982 | 59,128,465 | +1,209,845 | 3.79% | 1,418,024,149 |
| 2017-12-28 | 2017-12-22 | 24.180 | 57,918,620 | +43,281 | 3.71% | 1,400,451,132 |
| 2017-12-27 | 2017-12-21 | 24.338 | 57,875,339 | +207,040 | 3.71% | 1,408,551,049 |
| 2017-12-22 | 2017-12-20 | 24.219 | 57,668,299 | -103,267 | 3.70% | 1,396,676,890 |
| 2017-12-21 | 2017-12-19 | 24.219 | 57,771,566 | -89,599 | 3.70% | 1,399,177,929 |
| 2017-12-20 | 2017-12-18 | 24.219 | 57,861,165 | -41,763 | 3.71% | 1,401,347,940 |
| 2017-12-19 | 2017-12-15 | 23.982 | 57,902,928 | +44,294 | 3.71% | 1,388,633,211 |
| 2017-12-18 | 2017-12-14 | 24.298 | 57,858,634 | +470,523 | 3.71% | 1,405,858,539 |
| 2017-12-15 | 2017-12-13 | 24.693 | 57,388,111 | -196,916 | 3.68% | 1,417,099,283 |
| 2017-12-14 | 2017-12-12 | 24.575 | 57,585,027 | +484,444 | 3.69% | 1,415,136,363 |
| 2017-12-13 | 2017-12-11 | 24.930 | 57,100,583 | -58,721 | 3.66% | 1,423,535,273 |
| 2017-12-12 | 2017-12-08 | 24.338 | 57,159,304 | -329,290 | 3.66% | 1,391,124,423 |
| 2017-12-11 | 2017-12-07 | 23.745 | 57,488,594 | +436,101 | 3.69% | 1,365,068,643 |
| 2017-12-08 | 2017-12-06 | 23.745 | 57,052,493 | +528,990 | 3.66% | 1,354,713,409 |
| 2017-12-07 | 2017-12-05 | 25.246 | 56,523,503 | +141,233 | 3.62% | 1,427,014,081 |
| 2017-12-06 | 2017-12-04 | 25.483 | 56,382,270 | +189,829 | 3.62% | 1,436,814,171 |
| 2017-12-05 | 2017-12-01 | 25.167 | 56,192,441 | +249,562 | 3.60% | 1,414,215,725 |
| 2017-12-04 | 2017-11-30 | 25.562 | 55,942,879 | +95,421 | 3.59% | 1,430,037,495 |
| 2017-12-01 | 2017-11-29 | 24.654 | 55,847,458 | +3,038 | 3.58% | 1,376,849,056 |
| 2017-11-30 | 2017-11-28 | 24.456 | 55,844,420 | +65,807 | 3.58% | 1,365,742,313 |
| 2017-11-29 | 2017-11-27 | 24.298 | 55,778,613 | -18,983 | 3.58% | 1,355,317,849 |
| 2017-11-28 | 2017-11-24 | 24.575 | 55,797,596 | +580,371 | 3.58% | 1,371,210,733 |
| 2017-11-27 | 2017-11-23 | 24.851 | 55,217,225 | +25,817 | 3.54% | 1,372,219,396 |
| 2017-11-24 | 2017-11-22 | 25.404 | 55,191,408 | +57,961 | 3.54% | 1,402,105,774 |
| 2017-11-23 | 2017-11-21 | 25.800 | 55,133,447 | +784,196 | 3.54% | 1,422,416,097 |
| 2017-11-22 | 2017-11-20 | 24.772 | 54,349,251 | +1,090,810 | 3.48% | 1,346,354,528 |
| 2017-11-21 | 2017-11-17 | 25.720 | 53,258,441 | -229,820 | 3.41% | 1,369,833,457 |
| 2017-11-20 | 2017-11-16 | 25.562 | 53,488,261 | -318,592 | 3.43% | 1,367,291,426 |
| 2017-11-17 | 2017-11-15 | 25.760 | 53,806,853 | -66,381 | 3.45% | 1,386,064,751 |
| 2017-11-16 | 2017-11-14 | 26.392 | 53,873,234 | -14,174 | 3.45% | 1,421,830,547 |
| 2017-11-15 | 2017-11-13 | 26.906 | 53,887,408 | -10,631 | 3.46% | 1,449,882,265 |
| 2017-11-14 | 2017-11-10 | 26.985 | 53,898,039 | -215,646 | 3.46% | 1,454,427,238 |
| 2017-11-13 | 2017-11-09 | 26.866 | 54,113,685 | -22,020 | 3.47% | 1,453,832,433 |
| 2017-11-10 | 2017-11-08 | 27.538 | 54,135,705 | +514,057 | 3.47% | 1,490,784,629 |
| 2017-11-09 | 2017-11-07 | 27.024 | 53,621,648 | +4,303 | 3.44% | 1,449,087,434 |
| 2017-11-08 | 2017-11-06 | 27.301 | 53,617,345 | -11,389 | 3.44% | 1,463,799,800 |
| 2017-11-07 | 2017-11-03 | 27.222 | 53,628,734 | +1,410,371 | 3.44% | 1,459,873,072 |
| 2017-11-06 | 2017-11-02 | 27.656 | 52,218,363 | +490,704 | 3.35% | 1,444,174,340 |
| 2017-11-03 | 2017-11-01 | 26.550 | 51,727,659 | +426,736 | 3.32% | 1,373,379,083 |
| 2017-11-02 | 2017-10-31 | 25.879 | 51,300,923 | -17,879 | 3.29% | 1,327,592,561 |
| 2017-11-01 | 2017-10-30 | 25.839 | 51,318,802 | +95,330 | 3.29% | 1,326,027,678 |
| 2017-10-31 | 2017-10-27 | 25.167 | 51,223,472 | -608,719 | 3.28% | 1,289,159,863 |
| 2017-10-30 | 2017-10-26 | 25.918 | 51,832,191 | -13,921 | 3.32% | 1,343,388,845 |
| 2017-10-27 | 2017-10-25 | 25.958 | 51,846,112 | +88,081 | 3.32% | 1,345,798,049 |
| 2017-10-26 | 2017-10-24 | 25.167 | 51,758,031 | -7,594 | 3.32% | 1,302,613,305 |
| 2017-10-25 | 2017-10-23 | 24.891 | 51,765,625 | -15,439 | 3.32% | 1,288,487,894 |
| 2017-10-24 | 2017-10-20 | 24.772 | 51,781,064 | -290,312 | 3.32% | 1,282,734,697 |
| 2017-10-23 | 2017-10-19 | 23.745 | 52,071,376 | +912,192 | 3.34% | 1,236,436,615 |
| 2017-10-20 | 2017-10-18 | 26.144 | 51,159,184 | +190,842 | 3.28% | 1,337,512,683 |
| 2017-10-19 | 2017-10-17 | 26.144 | 50,968,342 | +2,122,408 | 3.27% | 1,332,523,284 |
| 2017-10-18 | 2017-10-16 | 26.144 | 48,845,934 | -404,850 | 3.21% | 1,277,034,760 |
| 2017-10-17 | 2017-10-13 | 26.590 | 49,250,784 | +5,506 | 3.24% | 1,309,578,611 |
| 2017-10-16 | 2017-10-12 | 26.590 | 49,245,278 | -34,786 | 3.24% | 1,309,432,206 |
| 2017-10-13 | 2017-10-11 | 26.712 | 49,280,064 | -50,329 | 3.24% | 1,316,349,653 |
| 2017-10-12 | 2017-10-10 | 27.279 | 49,330,393 | +50,576 | 3.24% | 1,345,687,521 |
| 2017-10-11 | 2017-10-09 | 26.874 | 49,279,817 | -987 | 3.24% | 1,324,332,998 |
| 2017-10-10 | 2017-10-06 | 27.076 | 49,280,804 | -57,237 | 3.24% | 1,334,347,151 |
| 2017-10-09 | 2017-10-04 | 26.752 | 49,338,041 | -84,621 | 3.25% | 1,319,898,157 |
| 2017-10-06 | 2017-10-03 | 26.955 | 49,422,662 | -36,513 | 3.25% | 1,332,178,329 |
| 2017-10-04 | 2017-09-29 | 25.577 | 49,459,175 | +21,957 | 3.25% | 1,265,000,836 |
| 2017-10-03 | 2017-09-28 | 25.090 | 49,437,218 | +7,432 | 3.25% | 1,240,392,861 |
| 2017-09-29 | 2017-09-27 | 25.496 | 49,429,786 | +54,276 | 3.25% | 1,260,242,035 |
| 2017-09-28 | 2017-09-26 | 25.374 | 49,375,510 | -92,022 | 3.25% | 1,252,854,142 |
| 2017-09-27 | 2017-09-25 | 24.847 | 49,467,532 | -552,876 | 3.25% | 1,229,122,881 |
| 2017-09-26 | 2017-09-22 | 26.671 | 50,020,408 | +43,914 | 3.29% | 1,334,097,926 |
| 2017-09-25 | 2017-09-21 | 27.522 | 49,976,494 | -25,904 | 3.29% | 1,375,466,906 |
| 2017-09-22 | 2017-09-20 | 27.401 | 50,002,398 | -24,671 | 3.29% | 1,370,099,520 |
| 2017-09-21 | 2017-09-19 | 28.657 | 50,027,069 | +709,782 | 3.29% | 1,433,636,529 |
| 2017-09-20 | 2017-09-18 | 29.508 | 49,317,287 | -306,837 | 3.24% | 1,455,275,247 |
| 2017-09-19 | 2017-09-15 | 29.022 | 49,624,124 | +805,259 | 3.26% | 1,440,192,222 |
| 2017-09-18 | 2017-09-14 | 29.144 | 48,818,865 | +567,678 | 3.21% | 1,422,758,386 |
| 2017-09-15 | 2017-09-13 | 29.387 | 48,251,187 | +145,741 | 3.17% | 1,417,948,945 |
| 2017-09-14 | 2017-09-12 | 28.536 | 48,105,446 | +60,443 | 3.16% | 1,372,718,511 |
| 2017-09-13 | 2017-09-11 | 28.009 | 48,045,003 | +33,306 | 3.16% | 1,345,677,087 |
| 2017-09-12 | 2017-09-08 | 28.252 | 48,011,697 | -26,151 | 3.16% | 1,356,420,736 |
| 2017-09-11 | 2017-09-07 | 27.198 | 48,037,848 | +141,611 | 3.16% | 1,306,533,800 |
| 2017-09-08 | 2017-09-06 | 26.955 | 47,896,237 | +465,047 | 3.15% | 1,291,033,837 |
| 2017-09-07 | 2017-09-05 | 26.955 | 47,431,190 | -153,206 | 3.12% | 1,278,498,585 |
| 2017-09-06 | 2017-09-04 | 26.833 | 47,584,396 | +20,476 | 3.13% | 1,276,841,930 |
| 2017-09-05 | 2017-09-01 | 27.157 | 47,563,920 | +338,979 | 3.13% | 1,291,715,968 |
| 2017-09-04 | 2017-08-31 | 26.914 | 47,224,941 | +72,533 | 3.11% | 1,271,024,988 |
| 2017-09-01 | 2017-08-30 | 26.185 | 47,152,408 | +385,113 | 3.10% | 1,234,670,239 |
| 2017-08-31 | 2017-08-29 | 25.496 | 46,767,295 | +196,380 | 3.08% | 1,192,360,230 |
| 2017-08-30 | 2017-08-28 | 25.333 | 46,570,915 | +578,287 | 3.06% | 1,179,802,667 |
| 2017-08-29 | 2017-08-25 | 25.820 | 45,992,628 | -96,710 | 3.03% | 1,187,523,584 |
| 2017-08-28 | 2017-08-24 | 24.807 | 46,089,338 | -680,671 | 3.03% | 1,143,316,518 |
| 2017-08-25 | 2017-08-22 | 24.644 | 46,770,009 | +21,464 | 3.08% | 1,152,618,586 |
| 2017-08-24 | 2017-08-21 | 25.293 | 46,748,545 | +838,564 | 3.08% | 1,182,407,766 |
| 2017-08-22 | 2017-08-18 | 23.753 | 45,909,981 | +123,355 | 3.02% | 1,090,484,042 |
| 2017-08-21 | 2017-08-17 | 23.509 | 45,786,626 | -5,921 | 3.01% | 1,076,418,667 |
| 2017-08-18 | 2017-08-16 | 23.428 | 45,792,547 | +204,769 | 3.01% | 1,072,845,598 |
| 2017-08-17 | 2017-08-15 | 22.456 | 45,587,778 | +294,570 | 3.00% | 1,023,700,169 |
| 2017-08-16 | 2017-08-14 | 22.293 | 45,293,208 | -10,608 | 2.98% | 1,009,741,850 |
| 2017-08-15 | 2017-08-11 | 21.767 | 45,303,816 | -50,822 | 2.98% | 986,106,124 |
| 2017-08-14 | 2017-08-10 | 22.699 | 45,354,638 | -20,971 | 2.98% | 1,029,495,180 |
| 2017-08-11 | 2017-08-09 | 22.820 | 45,375,609 | -1,480 | 2.98% | 1,035,488,899 |
| 2017-08-10 | 2017-08-08 | 23.469 | 45,377,089 | +65,131 | 2.98% | 1,064,951,381 |
| 2017-08-09 | 2017-08-07 | 22.699 | 45,311,958 | +48,109 | 2.98% | 1,028,526,395 |
| 2017-08-08 | 2017-08-04 | 22.293 | 45,263,849 | +23,929 | 2.98% | 1,009,087,337 |
| 2017-08-07 | 2017-08-03 | 22.050 | 45,239,920 | +19,490 | 2.98% | 997,551,471 |
| 2017-08-04 | 2017-08-02 | 22.131 | 45,220,430 | +304,932 | 2.97% | 1,000,787,601 |
| 2017-08-03 | 2017-08-01 | 21.604 | 44,915,498 | +52,056 | 2.95% | 970,371,458 |
| 2017-08-02 | 2017-07-31 | 22.091 | 44,863,442 | -4,194 | 2.95% | 991,068,512 |
| 2017-08-01 | 2017-07-28 | 21.929 | 44,867,636 | -130,509 | 2.95% | 983,886,584 |
| 2017-07-31 | 2017-07-27 | 22.658 | 44,998,145 | +6,661 | 2.96% | 1,019,579,287 |
| 2017-07-28 | 2017-07-26 | 22.212 | 44,991,484 | -154,736 | 2.96% | 999,368,053 |
| 2017-07-27 | 2017-07-25 | 22.456 | 45,146,220 | -3,454 | 2.97% | 1,013,784,726 |
| 2017-07-26 | 2017-07-24 | 22.820 | 45,149,674 | -74,013 | 2.97% | 1,030,332,975 |
| 2017-07-25 | 2017-07-21 | 22.537 | 45,223,687 | -44,408 | 2.97% | 1,019,190,446 |
| 2017-07-24 | 2017-07-20 | 22.901 | 45,268,095 | -50,822 | 2.98% | 1,036,705,140 |
| 2017-07-21 | 2017-07-19 | 23.469 | 45,318,917 | -254,965 | 2.98% | 1,063,586,147 |
| 2017-07-20 | 2017-07-18 | 21.969 | 45,573,882 | -106,710 | 3.00% | 1,001,220,874 |
| 2017-07-19 | 2017-07-17 | 21.564 | 45,680,592 | -3,701 | 3.00% | 985,049,242 |
| 2017-07-18 | 2017-07-14 | 21.077 | 45,684,293 | +245,800 | 3.01% | 962,908,094 |
| 2017-07-17 | 2017-07-13 | 21.159 | 45,438,493 | +608,607 | 2.99% | 961,410,825 |
| 2017-07-14 | 2017-07-12 | 21.077 | 44,829,886 | +389,801 | 2.95% | 944,899,379 |
| 2017-07-13 | 2017-07-11 | 20.510 | 44,440,085 | +210,612 | 2.92% | 911,464,972 |
| 2017-07-12 | 2017-07-10 | 20.145 | 44,229,473 | +57,977 | 2.91% | 891,010,330 |
| 2017-07-11 | 2017-07-07 | 20.510 | 44,171,496 | +54,276 | 2.91% | 905,956,219 |
| 2017-07-10 | 2017-07-06 | 19.821 | 44,117,220 | +189,226 | 2.90% | 874,443,155 |
| 2017-07-07 | 2017-07-05 | 19.253 | 43,927,994 | +111,759 | 2.89% | 845,764,723 |
| 2017-07-06 | 2017-07-04 | 19.233 | 43,816,235 | +39,474 | 2.88% | 842,724,964 |
| 2017-07-05 | 2017-07-03 | 19.517 | 43,776,761 | +456,658 | 2.88% | 854,386,746 |
| 2017-07-04 | 2017-06-30 | 19.091 | 43,320,103 | +530,178 | 2.85% | 827,037,064 |
| 2017-07-03 | 2017-06-29 | 18.828 | 42,789,925 | -36,512 | 2.81% | 805,641,499 |
| 2017-06-30 | 2017-06-28 | 18.767 | 42,826,437 | +76,233 | 2.82% | 803,725,080 |
| 2017-06-29 | 2017-06-27 | 18.747 | 42,750,204 | +86,101 | 2.81% | 801,428,005 |
| 2017-06-28 | 2017-06-26 | 18.808 | 42,664,103 | +285,936 | 2.81% | 802,407,880 |
| 2017-06-27 | 2017-06-23 | 18.443 | 42,378,167 | +943,164 | 2.79% | 781,570,485 |
| 2017-06-26 | 2017-06-22 | 18.179 | 41,435,003 | +296,544 | 2.73% | 753,259,136 |
| 2017-06-23 | 2017-06-21 | 18.808 | 41,138,459 | +70,066 | 2.71% | 773,714,232 |
| 2017-06-22 | 2017-06-20 | 18.159 | 41,068,393 | +62,911 | 2.70% | 745,762,100 |
| 2017-06-21 | 2017-06-19 | 18.544 | 41,005,482 | -9,492 | 2.70% | 760,409,624 |
| 2017-06-20 | 2017-06-16 | 18.078 | 41,014,974 | -47,368 | 2.70% | 741,467,099 |
| 2017-06-19 | 2017-06-15 | 17.997 | 41,062,342 | -45,148 | 2.70% | 738,994,611 |
| 2017-06-16 | 2017-06-14 | 18.058 | 41,107,490 | +43,421 | 2.70% | 742,306,483 |
| 2017-06-15 | 2017-06-13 | 18.017 | 41,064,069 | +31,353 | 2.70% | 739,857,928 |
| 2017-06-14 | 2017-06-12 | 17.490 | 41,032,716 | -893,430 | 2.70% | 717,671,417 |
| 2017-06-13 | 2017-06-09 | 18.037 | 41,926,146 | +63,040 | 2.76% | 756,239,815 |
| 2017-06-12 | 2017-06-08 | 17.997 | 41,863,106 | +51,808 | 2.75% | 753,405,876 |
| 2017-06-09 | 2017-06-07 | 17.247 | 41,811,298 | +20,810 | 2.75% | 721,120,431 |
| 2017-06-08 | 2017-06-06 | 17.733 | 41,790,488 | +8,781 | 2.75% | 741,088,519 |
| 2017-06-07 | 2017-06-05 | 18.017 | 41,781,707 | -309,867 | 2.75% | 752,787,727 |
| 2017-06-06 | 2017-06-02 | 18.139 | 42,091,574 | +7,648 | 2.77% | 763,489,013 |
| 2017-06-05 | 2017-06-01 | 17.814 | 42,083,926 | -92,516 | 2.77% | 749,703,802 |
| 2017-06-02 | 2017-05-31 | 19.663 | 42,176,442 | +32,813 | 2.77% | 829,309,761 |
| 2017-06-01 | 2017-05-29 | 19.599 | 42,143,629 | +2,247,660 | 2.77% | 825,959,456 |
| 2017-05-31 | 2017-05-26 | 19.770 | 39,895,969 | -31,548 | 2.77% | 788,737,183 |
| 2017-05-29 | 2017-05-25 | 19.256 | 39,927,517 | +470,183 | 2.77% | 768,858,002 |
| 2017-05-26 | 2017-05-24 | 19.342 | 39,457,334 | +513,181 | 2.74% | 763,180,903 |
| 2017-05-25 | 2017-05-23 | 19.278 | 38,944,153 | +379,044 | 2.70% | 750,755,253 |
| 2017-05-24 | 2017-05-22 | 19.064 | 38,565,109 | +98,851 | 2.68% | 735,196,774 |
| 2017-05-23 | 2017-05-19 | 19.107 | 38,466,258 | +296,785 | 2.67% | 734,958,344 |
| 2017-05-22 | 2017-05-18 | 18.850 | 38,169,473 | +77,818 | 2.65% | 719,487,740 |
| 2017-05-19 | 2017-05-17 | 19.449 | 38,091,655 | +65,520 | 2.65% | 740,841,072 |
| 2017-05-18 | 2017-05-16 | 19.214 | 38,026,135 | +18,462 | 2.64% | 730,617,126 |
| 2017-05-17 | 2017-05-15 | 19.898 | 38,007,673 | -266,364 | 2.64% | 756,285,119 |
| 2017-05-16 | 2017-05-12 | 20.626 | 38,274,037 | +236,493 | 2.66% | 789,428,192 |
| 2017-05-15 | 2017-05-11 | 20.519 | 38,037,544 | -1,636 | 2.64% | 780,481,118 |
| 2017-05-12 | 2017-05-10 | 20.326 | 38,039,180 | -564,826 | 2.64% | 773,189,731 |
| 2017-05-11 | 2017-05-09 | 20.455 | 38,604,006 | +10,282 | 2.68% | 789,626,277 |
| 2017-05-10 | 2017-05-08 | 20.540 | 38,593,724 | -753,414 | 2.68% | 792,718,960 |
| 2017-05-09 | 2017-05-05 | 20.112 | 39,347,138 | -309,258 | 2.75% | 791,356,781 |
| 2017-05-08 | 2017-05-04 | 20.176 | 39,656,396 | -272,248 | 2.77% | 800,122,091 |
| 2017-05-05 | 2017-05-02 | 20.540 | 39,928,644 | +245,332 | 2.79% | 820,138,350 |
| 2017-05-04 | 2017-04-28 | 20.069 | 39,683,312 | -17,527 | 2.77% | 796,419,850 |
| 2017-05-02 | 2017-04-27 | 20.027 | 39,700,839 | -866,285 | 2.78% | 795,072,733 |
| 2017-04-28 | 2017-04-26 | 20.219 | 40,567,124 | +107,263 | 2.84% | 820,233,219 |
| 2017-04-27 | 2017-04-25 | 20.219 | 40,459,861 | -8,530 | 2.83% | 818,064,451 |
| 2017-04-26 | 2017-04-24 | 20.112 | 40,468,391 | +53,048 | 2.83% | 813,907,624 |
| 2017-04-25 | 2017-04-21 | 20.283 | 40,415,343 | -91,373 | 2.83% | 819,758,507 |
| 2017-04-24 | 2017-04-20 | 20.476 | 40,506,716 | +45,102 | 2.83% | 829,411,970 |
| 2017-04-21 | 2017-04-19 | 19.898 | 40,461,614 | +67,848 | 2.83% | 805,114,182 |
| 2017-04-20 | 2017-04-18 | 20.241 | 40,393,766 | +1,566,673 | 2.82% | 817,592,328 |
| 2017-04-19 | 2017-04-13 | 20.476 | 38,827,093 | +488,878 | 2.71% | 795,020,156 |
| 2017-04-18 | 2017-04-12 | 20.476 | 38,338,215 | +3,964,579 | 2.68% | 785,009,933 |
| 2017-04-12 | 2017-04-10 | 21.824 | 34,373,636 | -166,386 | 2.40% | 750,165,300 |
| 2017-04-11 | 2017-04-07 | 22.209 | 34,540,022 | -30,847 | 2.41% | 767,098,775 |
| 2017-04-10 | 2017-04-06 | 21.824 | 34,570,869 | -71,977 | 2.42% | 754,469,684 |
| 2017-04-07 | 2017-04-05 | 22.252 | 34,642,846 | +370,398 | 2.42% | 770,864,824 |
| 2017-04-06 | 2017-04-03 | 22.423 | 34,272,448 | +267,044 | 2.40% | 768,489,140 |
| 2017-04-05 | 2017-03-31 | 21.567 | 34,005,404 | +615,538 | 2.38% | 733,398,127 |
| 2017-04-03 | 2017-03-30 | 21.375 | 33,389,866 | +190,010 | 2.33% | 713,693,087 |
| 2017-03-31 | 2017-03-29 | 20.561 | 33,199,856 | +428,820 | 2.32% | 682,638,712 |
| 2017-03-30 | 2017-03-28 | 20.219 | 32,771,036 | +941,767 | 2.29% | 662,602,859 |
| 2017-03-29 | 2017-03-27 | 19.791 | 31,829,269 | +894,095 | 2.23% | 629,940,779 |
| 2017-03-28 | 2017-03-24 | 20.069 | 30,935,174 | +198,870 | 2.16% | 620,850,060 |
| 2017-03-27 | 2017-03-23 | 18.914 | 30,736,304 | +338,616 | 2.15% | 581,346,730 |
| 2017-03-24 | 2017-03-22 | 18.058 | 30,397,688 | -59,591 | 2.13% | 548,926,662 |
| 2017-03-23 | 2017-03-21 | 18.101 | 30,457,279 | +164,984 | 2.13% | 551,306,091 |
| 2017-03-22 | 2017-03-20 | 18.080 | 30,292,295 | +145,822 | 2.12% | 547,671,589 |
| 2017-03-21 | 2017-03-17 | 18.144 | 30,146,473 | +448,684 | 2.11% | 546,970,227 |
| 2017-03-20 | 2017-03-16 | 18.401 | 29,697,789 | -17,761 | 2.08% | 546,454,359 |
| 2017-03-17 | 2017-03-15 | 17.930 | 29,715,550 | -68,704 | 2.08% | 532,793,745 |
| 2017-03-16 | 2017-03-14 | 18.101 | 29,784,254 | -35,054 | 2.08% | 539,123,690 |
| 2017-03-15 | 2017-03-13 | 18.614 | 29,819,308 | -12,619 | 2.09% | 555,070,490 |
| 2017-03-14 | 2017-03-10 | 17.973 | 29,831,927 | -35,521 | 2.09% | 536,156,925 |
| 2017-03-13 | 2017-03-09 | 18.144 | 29,867,448 | +7,712 | 2.09% | 541,907,665 |
| 2017-03-10 | 2017-03-08 | 18.315 | 29,859,736 | -141,382 | 2.09% | 546,878,757 |
| 2017-03-09 | 2017-03-07 | 18.379 | 30,001,118 | -15,657 | 2.10% | 551,393,864 |
| 2017-03-08 | 2017-03-06 | 18.336 | 30,016,775 | -40,896 | 2.10% | 550,397,151 |
| 2017-03-07 | 2017-03-03 | 18.358 | 30,057,671 | -15,891 | 2.10% | 551,790,146 |
| 2017-03-06 | 2017-03-02 | 18.529 | 30,073,562 | +25,473 | 2.10% | 557,229,484 |
| 2017-03-03 | 2017-03-01 | 18.401 | 30,048,089 | +13,320 | 2.10% | 552,900,056 |
| 2017-03-02 | 2017-02-28 | 18.614 | 30,034,769 | +7,011 | 2.10% | 559,081,182 |
| 2017-03-01 | 2017-02-27 | 19.042 | 30,027,758 | +14,722 | 2.10% | 571,800,117 |
| 2017-02-28 | 2017-02-24 | 18.935 | 30,013,036 | +62,862 | 2.10% | 568,308,989 |
| 2017-02-27 | 2017-02-23 | 19.470 | 29,950,174 | +92,074 | 2.09% | 583,138,973 |
| 2017-02-24 | 2017-02-22 | 19.470 | 29,858,100 | +319,687 | 2.09% | 581,346,265 |
| 2017-02-23 | 2017-02-21 | 18.272 | 29,538,413 | -71,275 | 2.07% | 539,729,747 |
| 2017-02-22 | 2017-02-20 | 18.122 | 29,609,688 | -29,913 | 2.07% | 536,597,404 |
| 2017-02-21 | 2017-02-17 | 18.080 | 29,639,601 | +114,508 | 2.07% | 535,871,164 |
| 2017-02-20 | 2017-02-16 | 18.015 | 29,525,093 | +195,364 | 2.06% | 531,905,758 |
| 2017-02-17 | 2017-02-15 | 18.251 | 29,329,729 | -180,174 | 2.05% | 535,289,109 |
| 2017-02-16 | 2017-02-14 | 18.272 | 29,509,903 | -226,912 | 2.06% | 539,208,809 |
| 2017-02-15 | 2017-02-13 | 18.721 | 29,736,815 | +241,167 | 2.08% | 556,716,162 |
| 2017-02-14 | 2017-02-10 | 18.187 | 29,495,648 | -59,123 | 2.06% | 536,423,991 |
| 2017-02-13 | 2017-02-09 | 18.721 | 29,554,771 | +523,931 | 2.07% | 553,308,036 |
| 2017-02-10 | 2017-02-08 | 19.492 | 29,030,840 | +89,736 | 2.03% | 565,860,404 |
| 2017-02-09 | 2017-02-07 | 19.599 | 28,941,104 | +867,221 | 2.02% | 567,207,407 |
| 2017-02-08 | 2017-02-06 | 19.492 | 28,073,883 | +107,497 | 1.96% | 547,207,685 |
| 2017-02-07 | 2017-02-03 | 19.342 | 27,966,386 | +367,827 | 1.96% | 540,923,817 |
| 2017-02-06 | 2017-02-02 | 19.085 | 27,598,559 | +239,999 | 1.93% | 526,723,369 |
| 2017-02-03 | 2017-02-01 | 18.807 | 27,358,560 | +38,091 | 1.91% | 514,533,239 |
| 2017-02-02 | 2017-01-27 | 18.315 | 27,320,469 | +285,802 | 1.91% | 500,372,278 |
| 2017-02-01 | 2017-01-25 | 18.187 | 27,034,667 | +235,559 | 1.89% | 491,667,244 |
| 2017-01-26 | 2017-01-24 | 18.101 | 26,799,108 | +401,478 | 1.87% | 485,089,671 |
| 2017-01-25 | 2017-01-23 | 17.523 | 26,397,630 | +181,109 | 1.85% | 462,572,878 |
| 2017-01-24 | 2017-01-20 | 17.117 | 26,216,521 | +57,955 | 1.83% | 448,741,641 |
| 2017-01-23 | 2017-01-19 | 17.181 | 26,158,566 | +28,977 | 1.83% | 449,428,701 |
| 2017-01-20 | 2017-01-18 | 17.202 | 26,129,589 | +11,451 | 1.83% | 449,489,916 |
| 2017-01-19 | 2017-01-17 | 17.331 | 26,118,138 | +66,134 | 1.83% | 452,645,864 |
| 2017-01-18 | 2017-01-16 | 17.395 | 26,052,004 | -57,721 | 1.82% | 453,171,937 |
| 2017-01-17 | 2017-01-13 | 17.416 | 26,109,725 | -40,195 | 1.83% | 454,734,629 |
| 2017-01-16 | 2017-01-12 | 17.545 | 26,149,920 | -148,626 | 1.83% | 458,791,690 |
| 2017-01-13 | 2017-01-11 | 17.716 | 26,298,546 | -110,535 | 1.84% | 465,900,740 |
| 2017-01-12 | 2017-01-10 | 17.138 | 26,409,081 | -43,232 | 1.85% | 452,602,690 |
| 2017-01-11 | 2017-01-09 | 17.331 | 26,452,313 | -15,891 | 1.85% | 458,437,354 |
| 2017-01-10 | 2017-01-06 | 17.053 | 26,468,204 | +15,190 | 1.89% | 451,350,700 |
| 2017-01-09 | 2017-01-05 | 17.480 | 26,453,014 | -112,405 | 1.89% | 462,411,412 |
| 2017-01-06 | 2017-01-04 | 17.416 | 26,565,419 | +149,561 | 1.89% | 462,671,130 |
| 2017-01-05 | 2017-01-03 | 16.261 | 26,415,858 | +110,068 | 1.88% | 429,545,961 |
| 2017-01-04 | 2016-12-30 | 16.304 | 26,305,790 | +35,988 | 1.88% | 428,881,829 |
| 2017-01-03 | 2016-12-29 | 16.047 | 26,269,802 | +74,780 | 1.87% | 421,550,286 |
| 2016-12-30 | 2016-12-28 | 16.175 | 26,195,022 | -1,635 | 1.87% | 423,713,098 |
| 2016-12-29 | 2016-12-23 | 16.175 | 26,196,657 | -1,274,308 | 1.87% | 423,739,544 |
| 2016-12-28 | 2016-12-22 | 15.940 | 27,470,965 | +1,384,375 | 1.96% | 437,886,458 |
| 2016-12-23 | 2016-12-21 | 16.068 | 26,086,590 | +50,243 | 1.86% | 419,168,439 |
| 2016-12-22 | 2016-12-20 | 16.004 | 26,036,347 | -429,520 | 1.86% | 416,689,901 |
| 2016-12-21 | 2016-12-19 | 16.218 | 26,465,867 | +54,839 | 1.89% | 429,226,629 |
| 2016-12-20 | 2016-12-16 | 16.389 | 26,411,028 | +28,607 | 1.88% | 432,857,953 |
| 2016-12-19 | 2016-12-15 | 15.876 | 26,382,421 | +19,299 | 1.88% | 418,841,665 |
| 2016-12-16 | 2016-12-14 | 15.983 | 26,363,122 | +53,748 | 1.88% | 421,355,597 |
| 2016-12-15 | 2016-12-13 | 16.090 | 26,309,374 | +44,401 | 1.88% | 423,311,124 |
| 2016-12-14 | 2016-12-12 | 15.533 | 26,264,973 | +32,717 | 1.87% | 407,985,666 |
| 2016-12-13 | 2016-12-09 | 15.812 | 26,232,256 | +935 | 1.87% | 414,773,887 |
| 2016-12-12 | 2016-12-08 | 15.940 | 26,231,321 | +59,123 | 1.87% | 418,126,565 |
| 2016-12-09 | 2016-12-07 | 15.191 | 26,172,198 | +45,336 | 1.87% | 397,584,891 |
| 2016-12-08 | 2016-12-06 | 15.084 | 26,126,862 | -2,104 | 1.86% | 394,101,143 |
| 2016-12-06 | 2016-12-02 | 14.571 | 26,128,966 | +177,371 | 1.86% | 380,715,590 |
| 2016-12-05 | 2016-12-01 | 14.592 | 25,951,595 | +512,480 | 1.85% | 378,686,441 |
| 2016-12-02 | 2016-11-30 | 14.699 | 25,439,115 | +24,537 | 1.81% | 373,929,786 |
| 2016-12-01 | 2016-11-29 | 14.421 | 25,414,578 | +66,602 | 1.81% | 366,500,123 |
| 2016-11-30 | 2016-11-28 | 14.506 | 25,347,976 | +61,226 | 1.81% | 367,709,040 |
| 2016-11-29 | 2016-11-25 | 14.635 | 25,286,750 | -71,041 | 1.80% | 370,067,071 |
| 2016-11-28 | 2016-11-24 | 14.934 | 25,357,791 | +42,064 | 1.81% | 378,702,495 |
| 2016-11-25 | 2016-11-23 | 15.170 | 25,315,727 | +540,523 | 1.81% | 384,032,487 |
| 2016-11-24 | 2016-11-22 | 15.084 | 24,775,204 | +3,272 | 1.77% | 373,712,549 |
| 2016-11-23 | 2016-11-21 | 14.699 | 24,771,932 | +73,144 | 1.77% | 364,122,857 |
| 2016-11-22 | 2016-11-18 | 14.613 | 24,698,788 | -34,586 | 1.76% | 360,933,898 |
| 2016-11-21 | 2016-11-17 | 14.314 | 24,733,374 | -546,832 | 1.76% | 354,030,606 |
| 2016-11-18 | 2016-11-16 | 14.699 | 25,280,206 | -325,997 | 1.80% | 371,593,982 |
| 2016-11-17 | 2016-11-15 | 14.464 | 25,606,203 | +4,440 | 1.83% | 370,359,258 |
| 2016-11-16 | 2016-11-14 | 14.442 | 25,601,763 | +2,571 | 1.83% | 369,747,266 |
| 2016-11-15 | 2016-11-11 | 14.528 | 25,599,192 | +99,785 | 1.83% | 371,901,010 |
| 2016-11-14 | 2016-11-10 | 14.699 | 25,499,407 | -1,168 | 1.82% | 374,816,019 |
| 2016-11-11 | 2016-11-09 | 14.528 | 25,500,575 | +73,145 | 1.82% | 370,468,318 |
| 2016-11-10 | 2016-11-08 | 14.699 | 25,427,430 | +36,689 | 1.81% | 373,758,028 |
| 2016-11-09 | 2016-11-07 | 14.827 | 25,390,741 | -4,674 | 1.81% | 376,478,289 |
| 2016-11-08 | 2016-11-04 | 14.485 | 25,395,415 | +5,842 | 1.81% | 367,853,852 |
| 2016-11-07 | 2016-11-03 | 14.742 | 25,389,573 | +104,693 | 1.81% | 374,288,036 |
| 2016-11-04 | 2016-11-02 | 14.592 | 25,284,880 | +45,569 | 1.80% | 368,957,716 |
| 2016-11-03 | 2016-11-01 | 14.806 | 25,239,311 | -56,552 | 1.80% | 373,692,959 |
| 2016-11-02 | 2016-10-31 | 14.892 | 25,295,863 | +300,524 | 1.80% | 376,695,182 |
| 2016-11-01 | 2016-10-28 | 15.106 | 24,995,339 | +12,385 | 1.78% | 377,567,894 |
| 2016-10-31 | 2016-10-27 | 15.127 | 24,982,954 | +2,104 | 1.78% | 377,915,346 |
| 2016-10-28 | 2016-10-26 | 15.555 | 24,980,850 | -224,108 | 1.78% | 388,573,293 |
| 2016-10-27 | 2016-10-25 | 15.576 | 25,204,958 | +78,987 | 1.80% | 392,598,543 |
| 2016-10-26 | 2016-10-24 | 15.833 | 25,125,971 | -194,430 | 1.79% | 397,819,347 |
| 2016-10-25 | 2016-10-20 | 15.170 | 25,320,401 | +93,384 | 1.81% | 384,103,390 |
| 2016-10-24 | 2016-10-19 | 14.977 | 25,227,017 | +40,987 | 1.80% | 377,828,980 |
| 2016-10-20 | 2016-10-18 | 15.491 | 25,186,030 | +458,966 | 1.80% | 390,148,201 |
| 2016-10-19 | 2016-10-17 | 15.213 | 24,727,064 | +172,930 | 1.76% | 376,160,751 |
| 2016-10-18 | 2016-10-14 | 15.213 | 24,554,134 | +12,386 | 1.75% | 373,530,052 |
| 2016-10-17 | 2016-10-13 | 15.277 | 24,541,748 | +566,930 | 1.75% | 374,916,911 |
| 2016-10-14 | 2016-10-12 | 15.812 | 23,974,818 | +201,075 | 1.71% | 379,080,184 |
| 2016-10-13 | 2016-10-11 | 16.261 | 23,773,743 | +28,811 | 1.70% | 386,582,759 |
| 2016-10-12 | 2016-10-07 | 15.191 | 23,744,932 | -151,898 | 1.69% | 360,712,012 |
| 2016-10-11 | 2016-10-06 | 15.426 | 23,896,830 | +6,476 | 1.70% | 368,643,758 |
| 2016-10-07 | 2016-10-05 | 15.405 | 23,890,354 | -66,835 | 1.70% | 368,032,700 |
| 2016-10-06 | 2016-10-04 | 15.512 | 23,957,189 | +21,266 | 1.71% | 371,625,230 |
| 2016-10-05 | 2016-10-03 | 15.448 | 23,935,923 | +156,338 | 1.71% | 369,758,956 |
| 2016-10-04 | 2016-09-30 | 15.148 | 23,779,585 | -42,298 | 1.70% | 360,220,857 |
| 2016-10-03 | 2016-09-29 | 15.512 | 23,821,883 | -137,409 | 1.70% | 369,526,356 |
| 2016-09-30 | 2016-09-28 | 15.106 | 23,959,292 | -46,504 | 1.71% | 361,917,853 |
| 2016-09-29 | 2016-09-27 | 15.298 | 24,005,796 | -38,559 | 1.71% | 367,242,960 |
| 2016-09-28 | 2016-09-26 | 15.063 | 24,044,355 | -74,780 | 1.71% | 362,173,872 |
| 2016-09-27 | 2016-09-23 | 15.020 | 24,119,135 | -46,037 | 1.72% | 362,268,161 |
| 2016-09-26 | 2016-09-22 | 15.191 | 24,165,172 | +1,233,178 | 1.72% | 367,095,926 |
| 2016-09-23 | 2016-09-21 | 14.870 | 22,931,994 | +21,032 | 1.64% | 341,002,804 |
| 2016-09-22 | 2016-09-20 | 14.271 | 22,910,962 | +10,282 | 1.63% | 326,964,412 |
| 2016-09-21 | 2016-09-19 | 14.121 | 22,900,680 | +7,245 | 1.63% | 323,387,806 |
| 2016-09-20 | 2016-09-15 | 13.651 | 22,893,435 | +54,449 | 1.63% | 312,509,314 |
| 2016-09-19 | 2016-09-14 | 13.865 | 22,838,986 | +14,489 | 1.63% | 316,652,667 |
| 2016-09-15 | 2016-09-13 | 14.271 | 22,824,497 | -4,207 | 1.63% | 325,730,462 |
| 2016-09-14 | 2016-09-12 | 14.036 | 22,828,704 | -145,292 | 1.63% | 320,417,644 |
| 2016-09-13 | 2016-09-09 | 17.383 | 22,973,996 | +117,779 | 1.64% | 399,352,156 |
| 2016-09-12 | 2016-09-08 | 17.547 | 22,856,217 | +2,032,624 | 1.63% | 401,047,942 |
| 2016-09-09 | 2016-09-07 | 16.962 | 20,823,593 | -10,472 | 1.62% | 353,202,974 |
| 2016-09-08 | 2016-09-06 | 16.728 | 20,834,065 | -65,184 | 1.62% | 348,506,382 |
| 2016-09-07 | 2016-09-05 | 16.634 | 20,899,249 | -161,784 | 1.63% | 347,640,975 |
| 2016-09-06 | 2016-09-02 | 16.353 | 21,061,033 | -127,162 | 1.64% | 344,419,334 |
| 2016-09-05 | 2016-09-01 | 15.769 | 21,188,195 | +96,814 | 1.65% | 334,106,201 |
| 2016-09-02 | 2016-08-31 | 15.698 | 21,091,381 | -67,321 | 1.64% | 331,099,264 |
| 2016-09-01 | 2016-08-30 | 14.926 | 21,158,702 | +41,461 | 1.65% | 315,820,545 |
| 2016-08-31 | 2016-08-29 | 14.903 | 21,117,241 | -25,218 | 1.65% | 314,707,641 |
| 2016-08-30 | 2016-08-26 | 15.020 | 21,142,459 | +26,287 | 1.65% | 317,556,644 |
| 2016-08-29 | 2016-08-25 | 14.809 | 21,116,172 | -14,960 | 1.65% | 312,715,623 |
| 2016-08-26 | 2016-08-24 | 14.669 | 21,131,132 | +6,198 | 1.65% | 309,970,941 |
| 2016-08-25 | 2016-08-23 | 14.669 | 21,124,934 | +2,351 | 1.65% | 309,880,023 |
| 2016-08-24 | 2016-08-22 | 14.833 | 21,122,583 | -24,364 | 1.65% | 313,304,737 |
| 2016-08-23 | 2016-08-19 | 14.692 | 21,146,947 | -838,199 | 1.65% | 310,697,672 |
| 2016-08-22 | 2016-08-18 | 14.505 | 21,985,146 | -17,097 | 1.71% | 318,897,946 |
| 2016-08-19 | 2016-08-17 | 14.388 | 22,002,243 | -92,326 | 1.72% | 316,572,183 |
| 2016-08-18 | 2016-08-16 | 13.757 | 22,094,569 | +106,004 | 1.72% | 303,943,975 |
| 2016-08-17 | 2016-08-15 | 13.686 | 21,988,565 | -87,624 | 1.71% | 300,942,436 |
| 2016-08-16 | 2016-08-12 | 12.376 | 22,076,189 | +168,195 | 1.72% | 273,218,721 |
| 2016-08-15 | 2016-08-11 | 12.189 | 21,907,994 | +9,617 | 1.71% | 267,036,739 |
| 2016-08-12 | 2016-08-10 | 12.236 | 21,898,377 | -2,778 | 1.71% | 267,944,160 |
| 2016-08-11 | 2016-08-09 | 12.400 | 21,901,155 | +5,770 | 1.71% | 271,564,857 |
| 2016-08-10 | 2016-08-08 | 12.446 | 21,895,385 | -32,057 | 1.71% | 272,517,814 |
| 2016-08-09 | 2016-08-05 | 11.838 | 21,927,442 | +2,564 | 1.71% | 259,578,768 |
| 2016-08-08 | 2016-08-04 | 11.768 | 21,924,878 | -1,709 | 1.71% | 258,009,590 |
| 2016-08-05 | 2016-08-03 | 11.791 | 21,926,587 | +2,778 | 1.71% | 258,542,683 |
| 2016-08-04 | 2016-08-01 | 11.932 | 21,923,809 | -75,442 | 1.71% | 261,587,426 |
| 2016-08-03 | 2016-07-29 | 11.557 | 21,999,251 | -25,860 | 1.72% | 254,252,670 |
| 2016-08-01 | 2016-07-28 | 11.744 | 22,025,111 | -2,564 | 1.72% | 258,673,835 |
| 2016-07-29 | 2016-07-27 | 11.277 | 22,027,675 | +21,371 | 1.72% | 248,397,017 |
| 2016-07-28 | 2016-07-26 | 11.604 | 22,006,304 | -8,762 | 1.72% | 255,363,877 |
| 2016-07-27 | 2016-07-25 | 11.394 | 22,015,066 | -1,496 | 1.72% | 250,830,089 |
| 2016-07-26 | 2016-07-22 | 11.323 | 22,016,562 | +4,274 | 1.72% | 249,301,874 |
| 2016-07-25 | 2016-07-21 | 11.323 | 22,012,288 | +12,823 | 1.72% | 249,253,478 |
| 2016-07-22 | 2016-07-20 | 11.323 | 21,999,465 | -8,976 | 1.72% | 249,108,278 |
| 2016-07-21 | 2016-07-19 | 11.557 | 22,008,441 | +5,249 | 1.72% | 254,358,882 |
| 2016-07-20 | 2016-07-18 | 11.674 | 22,003,192 | -4,274 | 1.72% | 256,872,086 |
| 2016-07-19 | 2016-07-15 | 11.768 | 22,007,466 | -12,823 | 1.72% | 258,981,477 |
| 2016-07-18 | 2016-07-14 | 11.487 | 22,020,289 | +2,992 | 1.72% | 252,950,292 |
| 2016-07-15 | 2016-07-13 | 11.300 | 22,017,297 | -101,516 | 1.72% | 248,795,093 |
| 2016-07-14 | 2016-07-12 | 10.949 | 22,118,813 | +133,146 | 1.72% | 242,180,041 |
| 2016-07-13 | 2016-07-11 | 10.855 | 21,985,667 | -1,069 | 1.71% | 238,664,764 |
| 2016-07-11 | 2016-07-07 | 10.738 | 21,986,736 | -10,045 | 1.71% | 236,104,425 |
| 2016-07-08 | 2016-07-06 | 10.738 | 21,996,781 | -26,073 | 1.72% | 236,212,293 |
| 2016-07-07 | 2016-07-05 | 10.832 | 22,022,854 | -52,574 | 1.72% | 238,553,212 |
| 2016-07-06 | 2016-07-04 | 11.043 | 22,075,428 | -40,607 | 1.72% | 243,770,871 |
| 2016-07-05 | 2016-06-30 | 11.113 | 22,116,035 | -44,025 | 1.72% | 245,771,521 |
| 2016-07-04 | 2016-06-29 | 11.230 | 22,160,060 | -4,488 | 1.73% | 248,852,981 |
| 2016-06-30 | 2016-06-28 | 11.300 | 22,164,548 | +213 | 1.73% | 250,459,027 |
| 2016-06-29 | 2016-06-27 | 11.370 | 22,164,335 | -7,694 | 1.73% | 252,012,251 |
| 2016-06-28 | 2016-06-24 | 10.926 | 22,172,029 | +855 | 1.73% | 242,243,982 |
| 2016-06-27 | 2016-06-23 | 11.440 | 22,171,174 | -9,403 | 1.73% | 253,646,123 |
| 2016-06-24 | 2016-06-22 | 11.089 | 22,180,577 | -49,739 | 1.73% | 245,969,841 |
| 2016-06-23 | 2016-06-21 | 10.972 | 22,230,316 | -16,457 | 1.73% | 243,920,981 |
| 2016-06-22 | 2016-06-20 | 11.043 | 22,246,773 | -427 | 1.73% | 245,662,971 |
| 2016-06-21 | 2016-06-17 | 10.855 | 22,247,200 | -4,061 | 1.73% | 241,503,827 |
| 2016-06-20 | 2016-06-16 | 10.107 | 22,251,261 | -51,506 | 1.74% | 224,889,435 |
| 2016-06-17 | 2016-06-15 | 10.083 | 22,302,767 | -6,411 | 1.74% | 224,888,214 |
| 2016-06-16 | 2016-06-14 | 10.060 | 22,309,178 | -4,274 | 1.74% | 224,430,927 |
| 2016-06-15 | 2016-06-13 | 9.662 | 22,313,452 | +10,685 | 1.74% | 215,599,373 |
| 2016-06-14 | 2016-06-10 | 10.154 | 22,302,767 | +214 | 1.74% | 226,453,561 |
| 2016-06-13 | 2016-06-08 | 10.154 | 22,302,553 | -69,458 | 1.74% | 226,451,389 |
| 2016-06-10 | 2016-06-07 | 9.756 | 22,372,011 | -36,546 | 1.74% | 218,258,797 |
| 2016-06-08 | 2016-06-06 | 9.545 | 22,408,557 | -427 | 1.75% | 213,897,019 |
| 2016-06-07 | 2016-06-03 | 9.522 | 22,408,984 | -647,487 | 1.75% | 213,376,828 |
| 2016-06-06 | 2016-06-02 | 9.849 | 23,056,471 | -25,646 | 1.80% | 227,093,974 |
| 2016-06-03 | 2016-06-01 | 9.779 | 23,082,117 | -51,933 | 1.80% | 225,726,526 |
| 2016-06-02 | 2016-05-31 | 9.592 | 23,134,050 | +1,496 | 1.80% | 221,904,549 |
| 2016-06-01 | 2016-05-30 | 9.732 | 23,132,554 | -7,266 | 1.80% | 225,137,373 |
| 2016-05-30 | 2016-05-26 | 9.616 | 23,139,820 | -4,275 | 1.80% | 222,501,261 |
| 2016-05-26 | 2016-05-24 | 9.747 | 23,144,095 | +16,243 | 1.80% | 225,587,750 |
| 2016-05-25 | 2016-05-23 | 9.627 | 23,127,852 | +741,430 | 1.80% | 222,646,349 |
| 2016-05-24 | 2016-05-20 | 9.603 | 22,386,422 | +2 | 1.80% | 214,970,006 |
| 2016-05-23 | 2016-05-19 | 9.723 | 22,386,420 | -21,191 | 1.80% | 217,663,846 |
| 2016-05-20 | 2016-05-18 | 9.603 | 22,407,611 | -18,905 | 1.80% | 215,173,478 |
| 2016-05-19 | 2016-05-17 | 9.434 | 22,426,516 | -83,725 | 1.80% | 211,576,858 |
| 2016-05-18 | 2016-05-16 | 9.169 | 22,510,241 | +40,512 | 1.81% | 206,407,468 |
| 2016-05-17 | 2016-05-13 | 9.169 | 22,469,729 | +2,493 | 1.80% | 206,035,994 |
| 2016-05-16 | 2016-05-12 | 9.266 | 22,467,236 | +4,155 | 1.80% | 208,176,002 |
| 2016-05-12 | 2016-05-10 | 9.169 | 22,463,081 | +12,465 | 1.80% | 205,975,035 |
| 2016-05-11 | 2016-05-09 | 9.073 | 22,450,616 | +1,247 | 1.80% | 203,699,470 |
| 2016-05-10 | 2016-05-06 | 9.145 | 22,449,369 | -623 | 1.80% | 205,309,016 |
| 2016-05-09 | 2016-05-05 | 9.338 | 22,449,992 | +623 | 1.80% | 209,637,129 |
| 2016-05-06 | 2016-05-04 | 9.434 | 22,449,369 | +1,039 | 1.80% | 211,792,459 |
| 2016-05-04 | 2016-04-29 | 9.579 | 22,448,330 | -34,072 | 1.80% | 215,024,228 |
| 2016-05-03 | 2016-04-28 | 9.458 | 22,482,402 | +19,944 | 1.80% | 212,645,182 |
| 2016-04-29 | 2016-04-27 | 9.458 | 22,462,458 | -6,648 | 1.80% | 212,456,545 |
| 2016-04-28 | 2016-04-26 | 9.290 | 22,469,106 | +208 | 1.80% | 208,734,091 |
| 2016-04-26 | 2016-04-22 | 9.290 | 22,468,898 | -16,413 | 1.80% | 208,732,159 |
| 2016-04-25 | 2016-04-21 | 9.458 | 22,485,311 | -207 | 1.80% | 212,672,696 |
| 2016-04-22 | 2016-04-20 | 9.386 | 22,485,518 | -4,571 | 1.80% | 211,051,183 |
| 2016-04-21 | 2016-04-19 | 9.194 | 22,490,089 | +831 | 1.80% | 206,763,952 |
| 2016-04-20 | 2016-04-18 | 9.169 | 22,489,258 | -1,247 | 1.80% | 206,215,065 |
| 2016-04-15 | 2016-04-13 | 9.218 | 22,490,505 | +26,593 | 1.80% | 207,309,053 |
| 2016-04-14 | 2016-04-12 | 8.977 | 22,463,912 | +17,036 | 1.80% | 201,657,560 |
| 2016-04-13 | 2016-04-11 | 8.977 | 22,446,876 | +20,775 | 1.80% | 201,504,628 |
| 2016-04-12 | 2016-04-08 | 8.784 | 22,426,101 | -5,401 | 1.80% | 197,000,317 |
| 2016-04-08 | 2016-04-06 | 8.833 | 22,431,502 | +831 | 1.80% | 198,127,475 |
| 2016-04-07 | 2016-04-05 | 8.760 | 22,430,671 | -5,817 | 1.80% | 196,500,625 |
| 2016-04-06 | 2016-04-01 | 8.712 | 22,436,488 | -2,494 | 1.80% | 195,471,630 |
| 2016-04-05 | 2016-03-31 | 8.688 | 22,438,982 | +13,505 | 1.80% | 194,953,322 |
| 2016-04-01 | 2016-03-30 | 8.640 | 22,425,477 | +18,282 | 1.80% | 193,756,564 |
| 2016-03-31 | 2016-03-29 | 8.640 | 22,407,195 | -1,454 | 1.80% | 193,598,607 |
| 2016-03-29 | 2016-03-23 | 8.472 | 22,408,649 | -1,995 | 1.80% | 189,836,022 |
| 2016-03-24 | 2016-03-22 | 8.447 | 22,410,644 | -15,374 | 1.80% | 189,313,568 |
| 2016-03-21 | 2016-03-17 | 7.605 | 22,426,018 | -1,281,843 | 1.80% | 170,553,068 |
| 2016-03-17 | 2016-03-15 | 7.822 | 23,707,861 | +12,465 | 1.90% | 185,436,841 |
| 2016-03-16 | 2016-03-14 | 7.822 | 23,695,396 | +12,050 | 1.90% | 185,339,343 |
| 2016-03-14 | 2016-03-10 | 7.701 | 23,683,346 | +12,258 | 1.90% | 182,395,166 |
| 2016-03-09 | 2016-03-07 | 7.750 | 23,671,088 | +2,701 | 1.90% | 183,440,142 |
| 2016-03-03 | 2016-03-01 | 7.389 | 23,668,387 | +15,581 | 1.90% | 174,874,838 |
| 2016-03-02 | 2016-02-29 | 7.340 | 23,652,806 | -1,870 | 1.90% | 173,621,217 |
| 2016-03-01 | 2016-02-26 | 7.268 | 23,654,676 | +1,455 | 1.90% | 171,927,059 |
| 2016-02-26 | 2016-02-24 | 7.292 | 23,653,221 | -108,033 | 1.90% | 172,485,743 |
| 2016-02-25 | 2016-02-23 | 7.364 | 23,761,254 | +208 | 1.91% | 174,989,129 |
| 2016-02-24 | 2016-02-22 | 7.364 | 23,761,046 | -128,887 | 1.91% | 174,987,597 |
| 2016-02-18 | 2016-02-16 | 7.364 | 23,889,933 | +6,867 | 1.92% | 175,936,782 |
| 2016-02-16 | 2016-02-12 | 7.172 | 23,883,066 | +27,424 | 1.92% | 171,287,878 |
| 2016-02-05 | 2016-02-03 | 7.268 | 23,855,642 | -77,285 | 1.91% | 173,387,721 |
| 2016-02-04 | 2016-02-02 | 7.316 | 23,932,927 | +90,373 | 1.92% | 175,101,427 |
| 2016-02-03 | 2016-02-01 | 7.413 | 23,842,554 | +22,022 | 1.91% | 176,735,494 |
| 2016-02-02 | 2016-01-29 | 7.509 | 23,820,532 | +23,892 | 1.91% | 178,865,400 |
| 2016-02-01 | 2016-01-28 | 7.701 | 23,796,640 | +17,451 | 1.91% | 183,267,690 |
| 2016-01-26 | 2016-01-22 | 7.774 | 23,779,189 | -14,750 | 1.91% | 184,850,167 |
| 2016-01-22 | 2016-01-20 | 7.918 | 23,793,939 | +36,357 | 1.91% | 188,400,707 |
| 2016-01-21 | 2016-01-19 | 8.183 | 23,757,582 | +2,493 | 1.91% | 194,402,319 |
| 2016-01-15 | 2016-01-13 | 8.784 | 23,755,089 | -2,493 | 1.91% | 208,674,707 |
| 2016-01-14 | 2016-01-12 | 8.712 | 23,757,582 | +81,024 | 1.91% | 206,981,292 |
| 2016-01-13 | 2016-01-11 | 8.592 | 23,676,558 | +54,154 | 1.90% | 203,426,286 |
| 2016-01-12 | 2016-01-08 | 8.712 | 23,622,404 | +6,025 | 1.90% | 205,803,592 |
| 2016-01-11 | 2016-01-07 | 8.592 | 23,616,379 | -5,194 | 1.89% | 202,909,235 |
| 2016-01-08 | 2016-01-06 | 8.688 | 23,621,573 | -1,247 | 1.89% | 205,227,854 |
| 2016-01-07 | 2016-01-05 | 8.520 | 23,622,820 | -4,778 | 1.90% | 201,258,990 |
| 2016-01-05 | 2015-12-31 | 8.472 | 23,627,598 | -41,966 | 1.90% | 200,162,411 |
| 2016-01-04 | 2015-12-29 | 8.399 | 23,669,564 | +36,149 | 1.90% | 198,808,968 |
| 2015-12-29 | 2015-12-24 | 8.207 | 23,633,415 | -1,247 | 1.90% | 193,955,075 |
| 2015-12-28 | 2015-12-22 | 8.086 | 23,634,662 | +13,505 | 1.90% | 191,121,242 |
| 2015-12-23 | 2015-12-21 | 8.038 | 23,621,157 | +207 | 1.89% | 189,875,058 |
| 2015-12-22 | 2015-12-18 | 8.014 | 23,620,950 | -4,778 | 1.89% | 189,304,911 |
| 2015-12-21 | 2015-12-17 | 7.966 | 23,625,728 | -208 | 1.90% | 188,206,007 |
| 2015-12-18 | 2015-12-16 | 7.798 | 23,625,936 | -208 | 1.90% | 184,227,441 |
| 2015-12-17 | 2015-12-15 | 7.653 | 23,626,144 | +279 | 1.90% | 180,817,414 |
| 2015-12-16 | 2015-12-14 | 7.677 | 23,625,865 | -19,737 | 1.90% | 181,383,880 |
| 2015-12-15 | 2015-12-11 | 7.846 | 23,645,602 | +2,493 | 1.90% | 185,518,943 |
| 2015-12-11 | 2015-12-09 | 8.159 | 23,643,109 | +54,847 | 1.90% | 192,896,599 |
| 2015-12-09 | 2015-12-07 | 8.086 | 23,588,262 | -623 | 1.89% | 190,746,030 |
| 2015-12-08 | 2015-12-04 | 8.014 | 23,588,885 | +435,245 | 1.89% | 189,047,933 |
| 2015-12-07 | 2015-12-03 | 8.183 | 23,153,640 | +41,759 | 1.86% | 189,460,413 |
| 2015-12-04 | 2015-12-02 | 8.038 | 23,111,881 | -10,596 | 1.85% | 185,781,321 |
| 2015-12-03 | 2015-12-01 | 7.942 | 23,122,477 | +11,427 | 1.85% | 183,640,549 |
| 2015-12-02 | 2015-11-30 | 7.894 | 23,111,050 | +900,833 | 1.85% | 182,437,372 |
| 2015-12-01 | 2015-11-27 | 8.111 | 22,210,217 | +130,885 | 1.78% | 180,137,026 |
| 2015-11-30 | 2015-11-26 | 8.303 | 22,079,332 | +29,086 | 1.77% | 183,326,527 |
| 2015-11-27 | 2015-11-25 | 8.303 | 22,050,246 | +12,673 | 1.77% | 183,085,024 |
| 2015-11-26 | 2015-11-24 | 8.111 | 22,037,573 | -3,947 | 1.77% | 178,736,789 |
| 2015-11-25 | 2015-11-23 | 8.014 | 22,041,520 | +4,778 | 1.77% | 176,646,916 |
| 2015-11-24 | 2015-11-20 | 7.822 | 22,036,742 | +6,440 | 1.77% | 172,365,774 |
| 2015-11-23 | 2015-11-19 | 7.774 | 22,030,302 | -12,880 | 1.77% | 171,255,000 |
| 2015-11-20 | 2015-11-18 | 7.725 | 22,043,182 | +8,725 | 1.77% | 170,294,102 |
| 2015-11-19 | 2015-11-17 | 7.822 | 22,034,457 | -3,739 | 1.77% | 172,347,902 |
| 2015-11-18 | 2015-11-16 | 7.846 | 22,038,196 | +4,155 | 1.77% | 172,907,538 |
| 2015-11-17 | 2015-11-13 | 7.990 | 22,034,041 | +15,789 | 1.77% | 176,056,686 |
| 2015-11-16 | 2015-11-12 | 8.183 | 22,018,252 | +2,493 | 1.77% | 180,169,819 |
| 2015-11-12 | 2015-11-10 | 8.014 | 22,015,759 | +416 | 1.77% | 176,440,461 |
| 2015-11-10 | 2015-11-06 | 8.303 | 22,015,343 | -13,297 | 1.77% | 182,795,221 |
| 2015-11-09 | 2015-11-05 | 8.303 | 22,028,640 | -28,418 | 1.77% | 182,905,627 |
| 2015-11-06 | 2015-11-04 | 8.159 | 22,057,058 | -19,114 | 1.77% | 179,956,513 |
| 2015-11-05 | 2015-11-03 | 8.135 | 22,076,172 | -12,049 | 1.77% | 179,581,153 |
| 2015-11-04 | 2015-11-02 | 8.014 | 22,088,221 | +831 | 1.77% | 177,021,191 |
| 2015-11-03 | 2015-10-30 | 7.798 | 22,087,390 | -416 | 1.77% | 172,230,355 |
| 2015-11-02 | 2015-10-29 | 7.918 | 22,087,806 | -11,011 | 1.77% | 174,891,525 |
| 2015-10-30 | 2015-10-28 | 8.086 | 22,098,817 | +4,363 | 1.77% | 178,701,661 |
| 2015-10-29 | 2015-10-27 | 8.111 | 22,094,454 | -9,972 | 1.77% | 179,198,125 |
| 2015-10-28 | 2015-10-26 | 8.255 | 22,104,426 | +6,025 | 1.77% | 182,470,915 |
| 2015-10-27 | 2015-10-23 | 8.183 | 22,098,401 | -18,435 | 1.77% | 180,825,658 |
| 2015-10-26 | 2015-10-22 | 8.327 | 22,116,836 | -50,900 | 1.77% | 184,170,210 |
| 2015-10-23 | 2015-10-20 | 8.159 | 22,167,736 | -31,371 | 1.78% | 180,859,500 |
| 2015-10-22 | 2015-10-19 | 8.231 | 22,199,107 | +12,258 | 1.78% | 182,718,238 |
| 2015-10-20 | 2015-10-16 | 7.990 | 22,186,849 | -10,804 | 1.78% | 177,277,655 |
| 2015-10-19 | 2015-10-15 | 8.544 | 22,197,653 | -131,300 | 1.78% | 189,651,245 |
| 2015-10-16 | 2015-10-14 | 8.520 | 22,328,953 | +58,516 | 1.79% | 190,235,651 |
| 2015-10-15 | 2015-10-13 | 8.279 | 22,270,437 | -8,518 | 1.79% | 184,377,307 |
| 2015-10-14 | 2015-10-12 | 8.664 | 22,278,955 | +131,453 | 1.79% | 193,026,797 |
| 2015-10-13 | 2015-10-09 | 8.544 | 22,147,502 | +27,216 | 1.78% | 189,222,767 |
| 2015-10-12 | 2015-10-08 | 8.183 | 22,120,286 | +64,251 | 1.77% | 181,004,737 |
| 2015-10-09 | 2015-10-07 | 8.038 | 22,056,035 | +19,321 | 1.77% | 177,294,064 |
| 2015-10-08 | 2015-10-06 | 7.894 | 22,036,714 | -12,872 | 1.77% | 173,956,622 |
| 2015-10-07 | 2015-10-05 | 7.701 | 22,049,586 | +18,698 | 1.77% | 169,812,910 |
| 2015-10-06 | 2015-10-02 | 7.677 | 22,030,888 | +7,895 | 1.77% | 169,138,694 |
| 2015-10-02 | 2015-09-29 | 7.461 | 22,022,993 | -831 | 1.77% | 164,307,853 |
| 2015-09-30 | 2015-09-25 | 7.629 | 22,023,824 | +6,440 | 1.77% | 168,024,370 |
| 2015-09-25 | 2015-09-23 | 7.629 | 22,017,384 | -415 | 1.77% | 167,975,238 |
| 2015-09-24 | 2015-09-22 | 7.701 | 22,017,799 | -1,039 | 1.77% | 169,568,105 |
| 2015-09-23 | 2015-09-21 | 7.798 | 22,018,838 | -37,604 | 1.77% | 171,695,809 |
| 2015-09-22 | 2015-09-18 | 7.894 | 22,056,442 | +22,230 | 1.77% | 174,112,354 |
| 2015-09-21 | 2015-09-17 | 8.460 | 22,034,212 | -7,895 | 1.77% | 186,409,932 |
| 2015-09-18 | 2015-09-16 | 8.166 | 22,042,107 | +440,502 | 1.77% | 179,990,576 |
| 2015-09-17 | 2015-09-15 | 8.019 | 21,601,605 | +12,030 | 1.77% | 173,215,280 |
| 2015-09-15 | 2015-09-11 | 7.994 | 21,589,575 | +408 | 1.76% | 172,589,401 |
| 2015-09-14 | 2015-09-10 | 7.921 | 21,589,167 | -10,399 | 1.76% | 170,997,923 |
| 2015-09-11 | 2015-09-09 | 7.871 | 21,599,566 | +11,418 | 1.77% | 170,020,968 |
| 2015-09-10 | 2015-09-08 | 7.602 | 21,588,148 | -204 | 1.76% | 164,107,908 |
| 2015-09-07 | 2015-09-02 | 7.406 | 21,588,352 | -7,340 | 1.76% | 159,874,376 |
| 2015-09-04 | 2015-09-01 | 7.381 | 21,595,692 | -8,564 | 1.77% | 159,399,167 |
| 2015-09-02 | 2015-08-31 | 7.553 | 21,604,256 | +84,211 | 1.77% | 163,170,806 |
| 2015-09-01 | 2015-08-28 | 7.479 | 21,520,045 | +31,604 | 1.76% | 160,951,654 |
| 2015-08-31 | 2015-08-27 | 7.357 | 21,488,441 | +23,449 | 1.76% | 158,080,606 |
| 2015-08-28 | 2015-08-26 | 7.136 | 21,464,992 | -8,360 | 1.75% | 153,170,859 |
| 2015-08-27 | 2015-08-25 | 6.842 | 21,473,352 | -28,750 | 1.76% | 146,911,731 |
| 2015-08-26 | 2015-08-24 | 6.842 | 21,502,102 | +4,078 | 1.76% | 147,108,426 |
| 2015-08-25 | 2015-08-21 | 7.062 | 21,498,024 | +12,234 | 1.76% | 151,825,059 |
| 2015-08-21 | 2015-08-19 | 7.283 | 21,485,790 | -491,603 | 1.76% | 156,480,492 |
| 2015-08-20 | 2015-08-18 | 7.577 | 21,977,393 | -22,837 | 1.80% | 166,527,929 |
| 2015-08-19 | 2015-08-17 | 7.724 | 22,000,230 | +23,653 | 1.80% | 169,937,883 |
| 2015-08-18 | 2015-08-14 | 7.822 | 21,976,577 | -122,341 | 1.80% | 171,910,800 |
| 2015-08-17 | 2015-08-13 | 7.921 | 22,098,918 | -65,859 | 1.81% | 175,035,428 |
| 2015-08-12 | 2015-08-10 | 8.068 | 22,164,777 | +40,576 | 1.81% | 178,818,189 |
| 2015-08-11 | 2015-08-07 | 7.921 | 22,124,201 | +24,264 | 1.81% | 175,235,683 |
| 2015-08-10 | 2015-08-06 | 7.945 | 22,099,937 | +17,739 | 1.81% | 175,585,429 |
| 2015-08-06 | 2015-08-04 | 8.166 | 22,082,198 | +12,438 | 1.80% | 180,317,950 |
| 2015-08-05 | 2015-08-03 | 8.092 | 22,069,760 | -27,526 | 1.80% | 178,592,813 |
| 2015-08-04 | 2015-07-31 | 8.362 | 22,097,286 | +72,588 | 1.81% | 184,776,078 |
| 2015-08-03 | 2015-07-30 | 8.460 | 22,024,698 | -126,214 | 1.80% | 186,329,443 |
| 2015-07-31 | 2015-07-29 | 8.632 | 22,150,912 | -93,998 | 1.81% | 191,199,479 |
| 2015-07-30 | 2015-07-28 | 8.337 | 22,244,910 | +106,640 | 1.82% | 185,465,015 |
| 2015-07-29 | 2015-07-27 | 8.460 | 22,138,270 | +16,312 | 1.81% | 187,290,265 |
| 2015-07-28 | 2015-07-24 | 8.950 | 22,121,958 | -63,617 | 1.81% | 198,001,671 |
| 2015-07-27 | 2015-07-23 | 9.024 | 22,185,575 | +91,755 | 1.81% | 200,203,164 |
| 2015-07-24 | 2015-07-22 | 9.000 | 22,093,820 | -408 | 1.81% | 198,833,384 |
| 2015-07-23 | 2015-07-21 | 9.147 | 22,094,228 | -23,448 | 1.81% | 202,087,798 |
| 2015-07-22 | 2015-07-20 | 8.901 | 22,117,676 | -816 | 1.81% | 196,878,615 |
| 2015-07-20 | 2015-07-16 | 8.558 | 22,118,492 | +10,807 | 1.81% | 189,292,484 |
| 2015-07-17 | 2015-07-15 | 8.534 | 22,107,685 | +98,076 | 1.81% | 188,657,876 |
| 2015-07-16 | 2015-07-14 | 8.460 | 22,009,609 | -205,328 | 1.80% | 186,201,790 |
| 2015-07-15 | 2015-07-13 | 8.485 | 22,214,937 | +128,253 | 1.82% | 188,483,619 |
| 2015-07-14 | 2015-07-10 | 8.485 | 22,086,684 | +19,983 | 1.81% | 187,395,451 |
| 2015-07-13 | 2015-07-09 | 8.043 | 22,066,701 | -152,110 | 1.80% | 177,485,829 |
| 2015-07-10 | 2015-07-08 | 7.357 | 22,218,811 | -6,729 | 1.82% | 163,453,603 |
| 2015-07-09 | 2015-07-07 | 7.724 | 22,225,540 | +1,332 | 1.82% | 171,678,260 |
| 2015-07-08 | 2015-07-06 | 8.068 | 22,224,208 | +83,899 | 1.82% | 179,297,659 |
| 2015-07-07 | 2015-07-03 | 8.632 | 22,140,309 | +6,321 | 1.81% | 191,107,957 |
| 2015-07-06 | 2015-07-02 | 8.877 | 22,133,988 | -72,997 | 1.81% | 196,481,049 |
| 2015-07-03 | 2015-06-30 | 9.049 | 22,206,985 | -35,478 | 1.82% | 200,940,923 |
| 2015-06-30 | 2015-06-26 | 9.269 | 22,242,463 | +407 | 1.82% | 206,170,776 |
| 2015-06-26 | 2015-06-24 | 9.416 | 22,242,056 | -127,437 | 1.82% | 209,439,495 |
| 2015-06-25 | 2015-06-23 | 9.416 | 22,369,493 | +127,437 | 1.83% | 210,639,490 |
| 2015-06-24 | 2015-06-22 | 9.490 | 22,242,056 | -2,446 | 1.82% | 211,075,741 |
| 2015-06-23 | 2015-06-19 | 9.245 | 22,244,502 | +4,078 | 1.82% | 205,644,200 |
| 2015-06-22 | 2015-06-18 | 9.392 | 22,240,424 | -408 | 1.82% | 208,878,752 |
| 2015-06-18 | 2015-06-16 | 9.196 | 22,240,832 | -2,039 | 1.82% | 204,519,502 |
| 2015-06-16 | 2015-06-12 | 9.613 | 22,242,871 | -3,874 | 1.82% | 213,810,652 |
| 2015-06-12 | 2015-06-10 | 9.343 | 22,246,745 | +4,282 | 1.82% | 207,847,058 |
| 2015-06-11 | 2015-06-09 | 9.269 | 22,242,463 | -4,078 | 1.82% | 206,170,776 |
| 2015-06-10 | 2015-06-08 | 9.564 | 22,246,541 | +361,719 | 1.82% | 212,754,880 |
| 2015-06-09 | 2015-06-05 | 9.637 | 21,884,822 | +321,754 | 1.79% | 210,905,545 |
| 2015-06-08 | 2015-06-04 | 9.662 | 21,563,068 | -2,243 | 1.76% | 208,333,544 |
| 2015-06-04 | 2015-06-02 | 9.931 | 21,565,311 | +59,539 | 1.76% | 214,172,239 |
| 2015-06-03 | 2015-06-01 | 9.858 | 21,505,772 | -7,340 | 1.76% | 211,998,857 |
| 2015-06-02 | 2015-05-29 | 9.662 | 21,513,112 | +71,365 | 1.76% | 207,850,890 |
| 2015-06-01 | 2015-05-28 | 9.637 | 21,441,747 | -4,078 | 1.75% | 206,635,600 |
| 2015-05-29 | 2015-05-27 | 9.686 | 21,445,825 | +111,374 | 1.75% | 207,726,681 |
| 2015-05-28 | 2015-05-26 | 9.711 | 21,334,451 | +158,589 | 1.74% | 207,171,059 |
| 2015-05-26 | 2015-05-21 | 9.343 | 21,175,862 | +8,156 | 1.73% | 197,842,004 |
| 2015-05-22 | 2015-05-20 | 9.367 | 21,167,706 | +83,600 | 1.73% | 198,284,874 |
| 2015-05-21 | 2015-05-19 | 9.815 | 21,084,106 | +3,874 | 1.72% | 206,944,189 |
| 2015-05-20 | 2015-05-18 | 9.765 | 21,080,232 | +533,313 | 1.72% | 205,845,108 |
| 2015-05-19 | 2015-05-15 | 9.689 | 20,546,919 | +112,051 | 1.72% | 199,086,072 |
| 2015-05-18 | 2015-05-14 | 9.463 | 20,434,868 | -451,581 | 1.71% | 193,371,791 |
| 2015-05-15 | 2015-05-13 | 9.488 | 20,886,449 | -2,538,233 | 1.75% | 198,170,680 |
| 2015-05-14 | 2015-05-12 | 9.564 | 23,424,682 | -4,172 | 1.97% | 224,022,036 |
| 2015-05-12 | 2015-05-08 | 9.589 | 23,428,854 | -19,867 | 1.97% | 224,651,571 |
| 2015-05-11 | 2015-05-07 | 9.236 | 23,448,721 | +13,509 | 1.97% | 216,580,156 |
| 2015-05-08 | 2015-05-06 | 9.488 | 23,435,212 | +2,186 | 1.97% | 222,353,349 |
| 2015-05-07 | 2015-05-05 | 9.765 | 23,433,026 | +4,569 | 1.97% | 228,819,767 |
| 2015-05-06 | 2015-05-04 | 10.092 | 23,428,457 | -4,370 | 1.97% | 236,440,298 |
| 2015-05-05 | 2015-04-30 | 10.042 | 23,432,827 | +4,172 | 1.97% | 235,304,927 |
| 2015-05-04 | 2015-04-29 | 9.866 | 23,428,655 | -9,537 | 1.97% | 231,135,611 |
| 2015-04-30 | 2015-04-28 | 9.991 | 23,438,192 | -5,165 | 1.97% | 234,179,057 |
| 2015-04-29 | 2015-04-27 | 10.268 | 23,443,357 | -199 | 1.97% | 240,720,681 |
| 2015-04-28 | 2015-04-24 | 10.268 | 23,443,556 | +85,032 | 1.97% | 240,722,724 |
| 2015-04-27 | 2015-04-23 | 10.092 | 23,358,524 | -73,906 | 1.96% | 235,734,533 |
| 2015-04-24 | 2015-04-22 | 9.840 | 23,432,430 | +7,947 | 1.97% | 230,583,127 |
| 2015-04-23 | 2015-04-21 | 9.840 | 23,424,483 | -15,099 | 1.97% | 230,504,926 |
| 2015-04-22 | 2015-04-20 | 9.715 | 23,439,582 | -119,005 | 1.97% | 227,703,972 |
| 2015-04-21 | 2015-04-17 | 10.017 | 23,558,587 | +28,212 | 1.98% | 235,974,867 |
| 2015-04-20 | 2015-04-16 | 10.017 | 23,530,375 | +188,937 | 1.97% | 235,692,281 |
| 2015-04-17 | 2015-04-15 | 9.538 | 23,341,438 | +5,165 | 1.96% | 222,638,495 |
| 2015-04-16 | 2015-04-14 | 9.614 | 23,336,273 | -64,171 | 1.96% | 224,351,149 |
| 2015-04-15 | 2015-04-13 | 10.042 | 23,400,444 | -66,158 | 1.96% | 234,979,747 |
| 2015-04-14 | 2015-04-10 | 9.765 | 23,466,602 | -182,579 | 1.97% | 229,147,631 |
| 2015-04-13 | 2015-04-09 | 9.085 | 23,649,181 | -69,933 | 1.98% | 214,860,581 |
| 2015-04-10 | 2015-04-08 | 9.161 | 23,719,114 | -48,078 | 1.99% | 217,286,770 |
| 2015-04-09 | 2015-04-02 | 8.330 | 23,767,192 | -41,523 | 1.99% | 197,988,200 |
| 2015-04-08 | 2015-04-01 | 8.104 | 23,808,715 | -3,576 | 2.00% | 192,941,329 |
| 2015-04-02 | 2015-03-31 | 7.928 | 23,812,291 | -13,907 | 2.00% | 188,775,302 |
| 2015-04-01 | 2015-03-30 | 7.751 | 23,826,198 | +658,598 | 2.00% | 184,688,095 |
| 2015-03-31 | 2015-03-27 | 7.525 | 23,167,600 | +71,522 | 1.94% | 174,335,436 |
| 2015-03-30 | 2015-03-26 | 7.449 | 23,096,078 | +39,734 | 1.94% | 172,053,451 |
| 2015-03-27 | 2015-03-25 | 7.651 | 23,056,344 | +199 | 1.93% | 176,399,547 |
| 2015-03-26 | 2015-03-24 | 7.575 | 23,056,145 | +23,840 | 1.93% | 174,657,254 |
| 2015-03-25 | 2015-03-23 | 7.701 | 23,032,305 | -204,403 | 1.93% | 177,374,943 |
| 2015-03-24 | 2015-03-20 | 7.701 | 23,236,708 | +5,761 | 1.95% | 178,949,078 |
| 2015-03-23 | 2015-03-19 | 7.751 | 23,230,947 | -2,384 | 1.95% | 180,074,024 |
| 2015-03-20 | 2015-03-18 | 7.902 | 23,233,331 | -2,781 | 1.95% | 183,600,799 |
| 2015-03-19 | 2015-03-17 | 8.104 | 23,236,112 | -19,868 | 1.95% | 188,301,063 |
| 2015-03-18 | 2015-03-16 | 7.852 | 23,255,980 | +4,173 | 1.95% | 182,609,210 |
| 2015-03-17 | 2015-03-13 | 8.456 | 23,251,807 | -199 | 1.95% | 196,620,785 |
| 2015-03-13 | 2015-03-11 | 8.255 | 23,252,006 | -957,003 | 1.95% | 191,940,980 |
| 2015-03-12 | 2015-03-10 | 8.431 | 24,209,009 | +74,899 | 2.03% | 204,105,758 |
| 2015-03-11 | 2015-03-09 | 8.305 | 24,134,110 | +1,192 | 2.02% | 200,437,356 |
| 2015-03-10 | 2015-03-06 | 8.255 | 24,132,918 | +398 | 2.02% | 199,212,745 |
| 2015-03-09 | 2015-03-05 | 8.355 | 24,132,520 | +11,721 | 2.02% | 201,638,843 |
| 2015-03-06 | 2015-03-04 | 8.506 | 24,120,799 | +199 | 2.02% | 205,183,214 |
| 2015-03-05 | 2015-03-03 | 8.456 | 24,120,600 | +95,959 | 2.02% | 203,967,429 |
| 2015-03-04 | 2015-03-02 | 8.330 | 24,024,641 | -4,769 | 2.02% | 200,132,831 |
| 2015-03-03 | 2015-02-27 | 8.506 | 24,029,410 | +199 | 2.02% | 204,405,815 |
| 2015-03-02 | 2015-02-26 | 8.557 | 24,029,211 | +6,159 | 2.02% | 205,613,614 |
| 2015-02-27 | 2015-02-25 | 8.657 | 24,023,052 | +9,934 | 2.02% | 207,979,276 |
| 2015-02-24 | 2015-02-18 | 8.557 | 24,013,118 | +397 | 2.01% | 205,475,909 |
| 2015-02-23 | 2015-02-16 | 8.808 | 24,012,721 | +229,069 | 2.01% | 211,515,821 |
| 2015-02-17 | 2015-02-13 | 8.808 | 23,783,652 | -34,569 | 2.00% | 209,498,069 |
| 2015-02-16 | 2015-02-12 | 8.406 | 23,818,221 | -48,874 | 2.00% | 200,211,595 |
| 2015-02-13 | 2015-02-11 | 8.532 | 23,867,095 | -38,741 | 2.00% | 203,625,751 |
| 2015-02-12 | 2015-02-10 | 8.733 | 23,905,836 | -134,302 | 2.01% | 208,769,403 |
| 2015-02-11 | 2015-02-09 | 8.909 | 24,040,138 | -28,609 | 2.02% | 214,177,407 |
| 2015-02-10 | 2015-02-06 | 8.632 | 24,068,747 | +145,826 | 2.02% | 207,769,139 |
| 2015-02-09 | 2015-02-05 | 8.783 | 23,922,921 | +1,041,835 | 2.01% | 210,122,748 |
| 2015-02-06 | 2015-02-04 | 8.355 | 22,881,086 | +16,887 | 1.92% | 191,182,509 |
| 2015-02-05 | 2015-02-03 | 8.330 | 22,864,199 | +27,616 | 1.92% | 190,465,984 |
| 2015-02-04 | 2015-02-02 | 8.355 | 22,836,583 | +762,260 | 1.92% | 190,810,664 |
| 2015-02-03 | 2015-01-30 | 8.280 | 22,074,323 | +838,595 | 1.85% | 182,774,973 |
| 2015-02-02 | 2015-01-29 | 7.928 | 21,235,728 | +362,576 | 1.78% | 168,349,235 |
| 2015-01-30 | 2015-01-28 | 7.877 | 20,873,152 | -199 | 1.75% | 164,424,228 |
| 2015-01-29 | 2015-01-27 | 7.676 | 20,873,351 | -3,973 | 1.75% | 160,223,219 |
| 2015-01-28 | 2015-01-26 | 7.676 | 20,877,324 | -4,172 | 1.75% | 160,253,716 |
| 2015-01-27 | 2015-01-23 | 7.726 | 20,881,496 | -10,530 | 1.75% | 161,336,794 |
| 2015-01-26 | 2015-01-22 | 7.424 | 20,892,026 | -397 | 1.75% | 155,108,648 |
| 2015-01-23 | 2015-01-21 | 7.399 | 20,892,423 | -4,570 | 1.75% | 154,585,793 |
| 2015-01-22 | 2015-01-20 | 7.374 | 20,896,993 | +24,437 | 1.75% | 154,093,690 |
| 2015-01-21 | 2015-01-19 | 7.349 | 20,872,556 | -18,079 | 1.75% | 153,388,191 |
| 2015-01-20 | 2015-01-16 | 7.525 | 20,890,635 | -33,178 | 1.75% | 157,201,349 |
| 2015-01-19 | 2015-01-15 | 7.349 | 20,923,813 | +31,986 | 1.76% | 153,764,868 |
| 2015-01-15 | 2015-01-13 | 7.500 | 20,891,827 | +39,734 | 1.75% | 156,684,532 |
| 2015-01-14 | 2015-01-12 | 7.676 | 20,852,093 | +6,358 | 1.75% | 160,060,044 |
| 2015-01-13 | 2015-01-09 | 7.600 | 20,845,735 | +12,246 | 1.75% | 158,437,359 |
| 2015-01-12 | 2015-01-08 | 7.575 | 20,833,489 | -199 | 1.75% | 157,819,965 |
| 2015-01-09 | 2015-01-07 | 7.600 | 20,833,688 | -13,907 | 1.75% | 158,345,796 |
| 2015-01-07 | 2015-01-05 | 7.349 | 20,847,595 | +51,257 | 1.75% | 153,204,757 |
| 2015-01-06 | 2015-01-02 | 7.248 | 20,796,338 | +12,715 | 1.74% | 150,734,545 |
| 2015-01-05 | 2014-12-31 | 7.198 | 20,783,623 | +38,543 | 1.74% | 149,596,257 |
| 2015-01-02 | 2014-12-29 | 7.122 | 20,745,080 | +34,171 | 1.74% | 147,752,551 |
| 2014-12-30 | 2014-12-24 | 7.072 | 20,710,909 | +41,721 | 1.74% | 146,466,708 |
| 2014-12-29 | 2014-12-22 | 7.022 | 20,669,188 | +38,543 | 1.73% | 145,131,291 |
| 2014-12-23 | 2014-12-19 | 7.047 | 20,630,645 | +4,370 | 1.73% | 145,379,870 |
| 2014-12-22 | 2014-12-18 | 7.147 | 20,626,275 | +2,782 | 1.73% | 147,425,491 |
| 2014-12-19 | 2014-12-17 | 7.424 | 20,623,493 | -53,642 | 1.73% | 153,114,979 |
| 2014-12-18 | 2014-12-16 | 7.500 | 20,677,135 | +35,960 | 1.73% | 155,074,384 |
| 2014-12-17 | 2014-12-15 | 7.475 | 20,641,175 | +9,934 | 1.73% | 154,285,213 |
| 2014-12-16 | 2014-12-12 | 7.575 | 20,631,241 | +27,218 | 1.73% | 156,287,875 |
| 2014-12-15 | 2014-12-11 | 7.525 | 20,604,023 | +7,152 | 1.73% | 155,044,603 |
| 2014-12-12 | 2014-12-10 | 7.626 | 20,596,871 | +27,019 | 1.73% | 157,064,240 |
| 2014-12-11 | 2014-12-09 | 7.575 | 20,569,852 | +994 | 1.73% | 155,822,835 |
| 2014-12-10 | 2014-12-08 | 7.676 | 20,568,858 | +22,251 | 1.73% | 157,885,940 |
| 2014-12-09 | 2014-12-05 | 7.726 | 20,546,607 | +18,278 | 1.72% | 158,749,340 |
| 2014-12-08 | 2014-12-04 | 7.777 | 20,528,329 | +97,150 | 1.72% | 159,641,396 |
| 2014-12-05 | 2014-12-03 | 7.676 | 20,431,179 | +77,681 | 1.71% | 156,829,120 |
| 2014-12-04 | 2014-12-02 | 7.751 | 20,353,498 | +6,556 | 1.71% | 157,769,560 |
| 2014-12-03 | 2014-12-01 | 7.701 | 20,346,942 | -61,588 | 1.71% | 156,694,594 |
| 2014-12-02 | 2014-11-28 | 7.953 | 20,408,530 | -77,085 | 1.71% | 162,305,129 |
| 2014-12-01 | 2014-11-27 | 8.079 | 20,485,615 | -37,116 | 1.72% | 165,495,991 |
| 2014-11-28 | 2014-11-26 | 8.079 | 20,522,731 | +55,628 | 1.72% | 165,795,838 |
| 2014-11-27 | 2014-11-25 | 7.902 | 20,467,103 | -68,144 | 1.72% | 161,740,753 |
| 2014-11-26 | 2014-11-24 | 7.928 | 20,535,247 | +53,999 | 1.72% | 162,796,073 |
| 2014-11-25 | 2014-11-21 | 7.902 | 20,481,248 | +14,145 | 1.72% | 161,852,534 |
| 2014-11-24 | 2014-11-20 | 7.928 | 20,467,103 | +170,858 | 1.72% | 162,255,851 |
| 2014-11-21 | 2014-11-19 | 8.079 | 20,296,245 | -79,270 | 1.70% | 163,966,138 |
| 2014-11-20 | 2014-11-18 | 7.978 | 20,375,515 | +5,415,797 | 1.71% | 162,555,360 |
| 2014-11-19 | 2014-11-17 | 8.028 | 14,959,718 | -3,973 | 1.25% | 120,101,250 |
| 2014-11-18 | 2014-11-14 | 8.053 | 14,963,691 | -6,954 | 1.26% | 120,509,740 |
| 2014-11-17 | 2014-11-13 | 7.928 | 14,970,645 | -1,788 | 1.26% | 118,681,904 |
| 2014-11-14 | 2014-11-12 | 7.877 | 14,972,433 | -5,563 | 1.26% | 117,942,453 |
| 2014-11-13 | 2014-11-11 | 7.726 | 14,977,996 | -198 | 1.26% | 115,724,556 |
| 2014-11-12 | 2014-11-10 | 7.827 | 14,978,194 | +27,218 | 1.26% | 117,233,918 |
| 2014-11-11 | 2014-11-07 | 7.777 | 14,950,976 | +13,907 | 1.25% | 116,268,337 |
| 2014-11-10 | 2014-11-06 | 7.877 | 14,937,069 | +2,384 | 1.25% | 117,663,879 |
| 2014-11-07 | 2014-11-05 | 7.852 | 14,934,685 | +87,463 | 1.25% | 117,269,237 |
| 2014-11-06 | 2014-11-04 | 7.902 | 14,847,222 | +4,749 | 1.25% | 117,329,789 |
| 2014-11-04 | 2014-10-31 | 7.953 | 14,842,473 | +9,536 | 1.25% | 118,039,344 |
| 2014-11-03 | 2014-10-30 | 7.827 | 14,832,937 | -21,834 | 1.24% | 116,096,995 |
| 2014-10-31 | 2014-10-29 | 7.877 | 14,854,771 | +4,371 | 1.25% | 117,015,593 |
| 2014-10-30 | 2014-10-28 | 7.802 | 14,850,400 | -28,411 | 1.25% | 115,859,936 |
| 2014-10-29 | 2014-10-27 | 7.902 | 14,878,811 | +23,841 | 1.25% | 117,579,420 |
| 2014-10-27 | 2014-10-23 | 8.154 | 14,854,970 | -45,496 | 1.25% | 121,129,585 |
| 2014-10-24 | 2014-10-22 | 8.154 | 14,900,466 | -21,854 | 1.25% | 121,500,566 |
| 2014-10-22 | 2014-10-20 | 8.079 | 14,922,320 | -455 | 1.25% | 120,552,111 |
| 2014-10-20 | 2014-10-16 | 8.179 | 14,922,775 | -23,840 | 1.25% | 122,058,040 |
| 2014-10-17 | 2014-10-15 | 8.154 | 14,946,615 | +3,973 | 1.25% | 121,876,871 |
| 2014-10-16 | 2014-10-14 | 8.104 | 14,942,642 | +199 | 1.25% | 121,092,348 |
| 2014-10-15 | 2014-10-13 | 8.179 | 14,942,443 | -936 | 1.25% | 122,218,910 |
| 2014-10-13 | 2014-10-09 | 8.506 | 14,943,379 | +45,297 | 1.25% | 127,115,629 |
| 2014-10-10 | 2014-10-08 | 8.532 | 14,898,082 | -6,953 | 1.25% | 127,105,252 |
| 2014-10-09 | 2014-10-07 | 8.355 | 14,905,035 | +1,986 | 1.25% | 124,538,756 |
| 2014-10-08 | 2014-10-06 | 8.431 | 14,903,049 | -3,774 | 1.25% | 125,647,362 |
| 2014-10-07 | 2014-10-03 | 8.154 | 14,906,823 | +794 | 1.25% | 121,552,402 |
| 2014-10-06 | 2014-09-30 | 8.255 | 14,906,029 | -397 | 1.25% | 123,046,494 |
| 2014-10-03 | 2014-09-29 | 8.204 | 14,906,426 | +8,940 | 1.25% | 122,299,468 |
| 2014-09-30 | 2014-09-26 | 8.506 | 14,897,486 | -2,781 | 1.25% | 126,725,241 |
| 2014-09-29 | 2014-09-25 | 8.506 | 14,900,267 | -5,166 | 1.25% | 126,748,897 |
| 2014-09-26 | 2014-09-24 | 8.456 | 14,905,433 | +39,536 | 1.25% | 126,042,588 |
| 2014-09-25 | 2014-09-23 | 8.456 | 14,865,897 | +7,351 | 1.25% | 125,708,266 |
| 2014-09-24 | 2014-09-22 | 8.481 | 14,858,546 | +17,682 | 1.25% | 126,020,051 |
| 2014-09-23 | 2014-09-19 | 8.557 | 14,840,864 | +122,580 | 1.25% | 126,990,590 |
| 2014-09-22 | 2014-09-18 | 8.481 | 14,718,284 | +59,403 | 1.23% | 124,830,445 |
| 2014-09-19 | 2014-09-17 | 8.632 | 14,658,881 | +26,424 | 1.23% | 126,540,160 |
| 2014-09-18 | 2014-09-16 | 8.431 | 14,632,457 | +17,880 | 1.23% | 123,366,005 |
| 2014-09-17 | 2014-09-15 | 8.657 | 14,614,577 | -2,384 | 1.23% | 126,525,520 |
| 2014-09-16 | 2014-09-12 | 8.733 | 14,616,961 | +15,894 | 1.23% | 127,649,760 |
| 2014-09-15 | 2014-09-11 | 8.607 | 14,601,067 | +7,748 | 1.22% | 125,673,624 |
| 2014-09-12 | 2014-09-10 | 8.834 | 14,593,319 | -159,136 | 1.22% | 128,912,381 |
| 2014-09-11 | 2014-09-08 | 8.783 | 14,752,455 | -158,183 | 1.24% | 129,575,581 |
| 2014-09-10 | 2014-09-05 | 8.657 | 14,910,638 | -798,462 | 1.25% | 129,088,664 |
| 2014-09-08 | 2014-09-04 | 9.163 | 15,709,100 | +1,055,941 | 1.32% | 143,948,828 |
| 2014-09-05 | 2014-09-03 | 9.138 | 14,653,159 | +296,373 | 1.23% | 133,897,750 |
| 2014-09-04 | 2014-09-02 | 9.035 | 14,356,786 | +157,828 | 1.22% | 129,719,640 |
| 2014-09-03 | 2014-09-01 | 9.087 | 14,198,958 | +18,167 | 1.21% | 129,020,473 |
| 2014-09-02 | 2014-08-29 | 8.805 | 14,180,791 | +13,088 | 1.21% | 124,862,694 |
| 2014-09-01 | 2014-08-28 | 8.728 | 14,167,703 | +31,060 | 1.21% | 123,659,539 |
| 2014-08-29 | 2014-08-27 | 8.907 | 14,136,643 | +57,821 | 1.21% | 125,921,340 |
| 2014-08-28 | 2014-08-26 | 8.677 | 14,078,822 | +48,054 | 1.20% | 122,163,036 |
| 2014-08-27 | 2014-08-25 | 8.549 | 14,030,768 | -1,563 | 1.20% | 119,950,403 |
| 2014-08-26 | 2014-08-22 | 8.651 | 14,032,331 | -10,548 | 1.20% | 121,400,457 |
| 2014-08-25 | 2014-08-21 | 8.344 | 14,042,879 | -70,714 | 1.20% | 117,178,398 |
| 2014-08-22 | 2014-08-20 | 8.498 | 14,113,593 | -32,192 | 1.20% | 119,935,976 |
| 2014-08-21 | 2014-08-19 | 8.498 | 14,145,785 | -40,436 | 1.21% | 120,209,541 |
| 2014-08-20 | 2014-08-18 | 8.472 | 14,186,221 | +36,099 | 1.21% | 120,190,050 |
| 2014-08-19 | 2014-08-15 | 8.498 | 14,150,122 | +31,450 | 1.21% | 120,246,396 |
| 2014-08-18 | 2014-08-14 | 8.626 | 14,118,672 | +195 | 1.20% | 121,786,052 |
| 2014-08-14 | 2014-08-12 | 8.600 | 14,118,477 | -7,813 | 1.20% | 121,422,992 |
| 2014-08-13 | 2014-08-11 | 8.447 | 14,126,290 | +5,860 | 1.21% | 119,320,718 |
| 2014-08-11 | 2014-08-07 | 8.677 | 14,120,430 | -14,455 | 1.20% | 122,524,072 |
| 2014-08-08 | 2014-08-06 | 8.677 | 14,134,885 | +390 | 1.21% | 122,649,499 |
| 2014-08-07 | 2014-08-05 | 8.575 | 14,134,495 | +2,345 | 1.21% | 121,198,963 |
| 2014-08-06 | 2014-08-04 | 8.805 | 14,132,150 | -32,818 | 1.21% | 124,434,407 |
| 2014-08-05 | 2014-08-01 | 8.216 | 14,164,968 | +68,565 | 1.21% | 116,384,309 |
| 2014-08-04 | 2014-07-31 | 8.242 | 14,096,403 | +32,622 | 1.20% | 116,181,768 |
| 2014-08-01 | 2014-07-30 | 8.268 | 14,063,781 | +96,890 | 1.20% | 116,272,877 |
| 2014-07-31 | 2014-07-29 | 8.268 | 13,966,891 | +47,078 | 1.19% | 115,471,835 |
| 2014-07-30 | 2014-07-28 | 8.268 | 13,919,813 | -21,293 | 1.19% | 115,082,616 |
| 2014-07-29 | 2014-07-25 | 8.293 | 13,941,106 | +45,124 | 1.19% | 115,615,495 |
| 2014-07-28 | 2014-07-24 | 8.268 | 13,895,982 | +79,114 | 1.19% | 114,885,592 |
| 2014-07-25 | 2014-07-23 | 8.242 | 13,816,868 | +16,995 | 1.18% | 113,877,856 |
| 2014-07-24 | 2014-07-22 | 8.370 | 13,799,873 | +28,852 | 1.18% | 115,503,899 |
| 2014-07-23 | 2014-07-21 | 8.165 | 13,771,021 | +4,493 | 1.17% | 112,442,534 |
| 2014-07-22 | 2014-07-18 | 8.242 | 13,766,528 | -24,614 | 1.17% | 113,462,957 |
| 2014-07-21 | 2014-07-17 | 8.037 | 13,791,142 | +112,127 | 1.18% | 110,841,828 |
| 2014-07-18 | 2014-07-16 | 7.704 | 13,679,015 | -7,814 | 1.17% | 105,388,961 |
| 2014-07-17 | 2014-07-15 | 7.679 | 13,686,829 | +3,907 | 1.17% | 105,098,834 |
| 2014-07-16 | 2014-07-14 | 7.602 | 13,682,922 | -586 | 1.17% | 104,018,144 |
| 2014-07-15 | 2014-07-11 | 7.602 | 13,683,508 | +16,995 | 1.17% | 104,022,599 |
| 2014-07-14 | 2014-07-10 | 7.628 | 13,666,513 | +28,715 | 1.17% | 104,243,212 |
| 2014-07-11 | 2014-07-09 | 7.653 | 13,637,798 | +25,004 | 1.16% | 104,373,259 |
| 2014-07-10 | 2014-07-08 | 7.653 | 13,612,794 | +13,869 | 1.16% | 104,181,897 |
| 2014-07-09 | 2014-07-07 | 7.704 | 13,598,925 | -100,406 | 1.16% | 104,771,914 |
| 2014-07-08 | 2014-07-04 | 7.679 | 13,699,331 | +121,113 | 1.17% | 105,194,835 |
| 2014-07-07 | 2014-07-03 | 7.679 | 13,578,218 | +4,492 | 1.16% | 104,264,829 |
| 2014-07-04 | 2014-07-02 | 7.628 | 13,573,726 | +30,278 | 1.16% | 103,535,466 |
| 2014-07-03 | 2014-06-30 | 7.551 | 13,543,448 | +587 | 1.16% | 102,264,538 |
| 2014-06-30 | 2014-06-26 | 7.602 | 13,542,861 | +15,236 | 1.16% | 102,953,395 |
| 2014-06-26 | 2014-06-24 | 7.551 | 13,527,625 | -781 | 1.15% | 102,145,061 |
| 2014-06-25 | 2014-06-23 | 7.551 | 13,528,406 | +262,931 | 1.15% | 102,150,959 |
| 2014-06-24 | 2014-06-20 | 7.372 | 13,265,475 | +116,619 | 1.13% | 97,788,795 |
| 2014-06-23 | 2014-06-19 | 7.397 | 13,148,856 | +8,204 | 1.12% | 97,265,677 |
| 2014-06-20 | 2014-06-18 | 7.397 | 13,140,652 | +13,870 | 1.12% | 97,204,990 |
| 2014-06-18 | 2014-06-16 | 7.372 | 13,126,782 | +12,697 | 1.12% | 96,766,395 |
| 2014-06-17 | 2014-06-13 | 7.423 | 13,114,085 | -131,270 | 1.12% | 97,344,136 |
| 2014-06-13 | 2014-06-11 | 7.295 | 13,245,355 | +28,129 | 1.13% | 96,623,389 |
| 2014-06-12 | 2014-06-10 | 7.372 | 13,217,226 | -153,148 | 1.13% | 97,433,119 |
| 2014-06-11 | 2014-06-09 | 7.346 | 13,370,374 | +22,464 | 1.14% | 98,219,847 |
| 2014-06-10 | 2014-06-06 | 7.141 | 13,347,910 | -713,390 | 1.14% | 95,321,589 |
| 2014-06-05 | 2014-06-03 | 7.346 | 14,061,300 | +20,902 | 1.20% | 103,295,445 |
| 2014-06-04 | 2014-05-30 | 7.320 | 14,040,398 | +15,822 | 1.20% | 102,782,518 |
| 2014-06-03 | 2014-05-29 | 7.346 | 14,024,576 | +6,251 | 1.20% | 103,025,668 |
| 2014-05-30 | 2014-05-28 | 7.423 | 14,018,325 | +23,832 | 1.20% | 104,056,191 |
| 2014-05-29 | 2014-05-27 | 8.075 | 13,994,493 | -5,274 | 1.19% | 113,011,656 |
| 2014-05-28 | 2014-05-26 | 8.022 | 13,999,767 | +559,136 | 1.19% | 112,308,013 |
| 2014-05-27 | 2014-05-23 | 8.049 | 13,440,631 | -11,444 | 1.19% | 108,180,764 |
| 2014-05-26 | 2014-05-22 | 7.995 | 13,452,075 | +27,016 | 1.20% | 107,555,835 |
| 2014-05-22 | 2014-05-20 | 7.969 | 13,425,059 | -7,692 | 1.19% | 106,982,030 |
| 2014-05-21 | 2014-05-19 | 7.969 | 13,432,751 | -31,143 | 1.19% | 107,043,326 |
| 2014-05-20 | 2014-05-16 | 7.969 | 13,463,894 | +5,066 | 1.20% | 107,291,499 |
| 2014-05-19 | 2014-05-15 | 7.969 | 13,458,828 | +28,140 | 1.20% | 107,251,129 |
| 2014-05-16 | 2014-05-14 | 7.942 | 13,430,688 | +11,257 | 1.19% | 106,668,937 |
| 2014-05-14 | 2014-05-12 | 7.782 | 13,419,431 | -26,265 | 1.19% | 104,433,635 |
| 2014-05-13 | 2014-05-09 | 7.862 | 13,445,696 | -3,002 | 1.19% | 105,713,085 |
| 2014-05-12 | 2014-05-08 | 7.836 | 13,448,698 | +56,094 | 1.19% | 105,378,258 |
| 2014-05-09 | 2014-05-07 | 7.995 | 13,392,604 | +31,706 | 1.19% | 107,080,336 |
| 2014-05-07 | 2014-05-02 | 8.022 | 13,360,898 | +155,525 | 1.19% | 107,182,920 |
| 2014-05-05 | 2014-04-30 | 7.995 | 13,205,373 | -187,606 | 1.17% | 105,583,333 |
| 2014-05-02 | 2014-04-29 | 7.969 | 13,392,979 | +18,198 | 1.19% | 106,726,389 |
| 2014-04-30 | 2014-04-28 | 8.049 | 13,374,781 | +26,452 | 1.19% | 107,650,751 |
| 2014-04-29 | 2014-04-25 | 8.155 | 13,348,329 | +20,262 | 1.19% | 108,860,862 |
| 2014-04-28 | 2014-04-24 | 8.209 | 13,328,067 | -12,382 | 1.18% | 109,406,047 |
| 2014-04-25 | 2014-04-23 | 7.995 | 13,340,449 | +45,588 | 1.19% | 106,663,331 |
| 2014-04-24 | 2014-04-22 | 8.075 | 13,294,861 | -14,070 | 1.18% | 107,361,821 |
| 2014-04-23 | 2014-04-17 | 8.049 | 13,308,931 | +11,631 | 1.18% | 107,120,738 |
| 2014-04-22 | 2014-04-16 | 8.022 | 13,297,300 | -37,521 | 1.18% | 106,672,729 |
| 2014-04-16 | 2014-04-14 | 8.075 | 13,334,821 | +7,504 | 1.18% | 107,684,516 |
| 2014-04-14 | 2014-04-10 | 8.102 | 13,327,317 | -51,029 | 1.18% | 107,979,112 |
| 2014-04-11 | 2014-04-09 | 8.075 | 13,378,346 | +43,525 | 1.19% | 108,035,999 |
| 2014-04-10 | 2014-04-08 | 7.969 | 13,334,821 | -39,585 | 1.18% | 106,262,938 |
| 2014-04-09 | 2014-04-07 | 7.969 | 13,374,406 | +32,081 | 1.19% | 106,578,384 |
| 2014-04-07 | 2014-04-03 | 7.942 | 13,342,325 | -71,403 | 1.19% | 105,967,142 |
| 2014-04-04 | 2014-04-02 | 7.756 | 13,413,728 | +119,993 | 1.19% | 104,031,755 |
| 2014-04-03 | 2014-04-01 | 7.702 | 13,293,735 | +27,203 | 1.18% | 102,392,536 |
| 2014-04-02 | 2014-03-31 | 7.569 | 13,266,532 | -188 | 1.18% | 100,415,138 |
| 2014-04-01 | 2014-03-28 | 7.462 | 13,266,720 | +23,638 | 1.18% | 99,002,243 |
| 2014-03-31 | 2014-03-27 | 7.436 | 13,243,082 | -7,504 | 1.18% | 98,472,897 |
| 2014-03-28 | 2014-03-26 | 7.569 | 13,250,586 | +10,131 | 1.18% | 100,294,442 |
| 2014-03-27 | 2014-03-25 | 7.596 | 13,240,455 | +1,876 | 1.18% | 100,570,639 |
| 2014-03-26 | 2014-03-24 | 7.729 | 13,238,579 | +2,064 | 1.18% | 102,320,537 |
| 2014-03-25 | 2014-03-21 | 7.542 | 13,236,515 | -5,441 | 1.18% | 99,835,163 |
| 2014-03-21 | 2014-03-19 | 7.382 | 13,241,956 | +8,817 | 1.18% | 97,758,685 |
| 2014-03-20 | 2014-03-18 | 7.276 | 13,233,139 | +15,009 | 1.18% | 96,282,856 |
| 2014-03-19 | 2014-03-17 | 7.169 | 13,218,130 | -2,814 | 1.17% | 94,764,514 |
| 2014-03-18 | 2014-03-14 | 7.116 | 13,220,944 | +27,203 | 1.17% | 94,079,970 |
| 2014-03-17 | 2014-03-13 | 7.329 | 13,193,741 | +26,640 | 1.17% | 96,699,469 |
| 2014-03-14 | 2014-03-12 | 7.436 | 13,167,101 | +5,628 | 1.17% | 97,907,917 |
| 2014-03-13 | 2014-03-11 | 7.569 | 13,161,473 | +2,251 | 1.17% | 99,619,941 |
| 2014-03-12 | 2014-03-10 | 7.569 | 13,159,222 | +11,257 | 1.17% | 99,602,903 |
| 2014-03-11 | 2014-03-07 | 7.702 | 13,147,965 | +23,075 | 1.17% | 101,269,770 |
| 2014-03-10 | 2014-03-06 | 7.702 | 13,124,890 | -143,518 | 1.17% | 101,092,039 |
| 2014-03-07 | 2014-03-05 | 7.702 | 13,268,408 | -45,964 | 1.18% | 102,197,460 |
| 2014-03-06 | 2014-03-04 | 7.649 | 13,314,372 | -166,031 | 1.18% | 101,841,790 |
| 2014-03-05 | 2014-03-03 | 7.729 | 13,480,403 | +59,283 | 1.20% | 104,189,587 |
| 2014-03-04 | 2014-02-28 | 7.862 | 13,421,120 | -70,164 | 1.19% | 105,519,863 |
| 2014-03-03 | 2014-02-27 | 7.809 | 13,491,284 | -74,292 | 1.20% | 105,352,379 |
| 2014-02-28 | 2014-02-26 | 7.836 | 13,565,576 | -64,912 | 1.21% | 106,294,064 |
| 2014-02-27 | 2014-02-25 | 7.862 | 13,630,488 | +36,771 | 1.21% | 107,165,961 |
| 2014-02-26 | 2014-02-24 | 7.836 | 13,593,717 | -14,633 | 1.21% | 106,514,565 |
| 2014-02-25 | 2014-02-21 | 7.942 | 13,608,350 | -23,076 | 1.21% | 108,079,960 |
| 2014-02-24 | 2014-02-20 | 8.049 | 13,631,426 | +47,277 | 1.21% | 109,716,432 |
| 2014-02-21 | 2014-02-19 | 8.129 | 13,584,149 | -3,752 | 1.21% | 110,422,028 |
| 2014-02-20 | 2014-02-18 | 8.102 | 13,587,901 | -9,005 | 1.21% | 110,090,387 |
| 2014-02-19 | 2014-02-17 | 8.049 | 13,596,906 | -7,505 | 1.21% | 109,438,588 |
| 2014-02-18 | 2014-02-14 | 7.889 | 13,604,411 | -14,258 | 1.21% | 107,323,517 |
| 2014-02-17 | 2014-02-13 | 7.782 | 13,618,669 | -2,063 | 1.21% | 105,984,159 |
| 2014-02-14 | 2014-02-12 | 7.916 | 13,620,732 | -37,146 | 1.21% | 107,815,286 |
| 2014-02-13 | 2014-02-11 | 7.809 | 13,657,878 | -19,136 | 1.21% | 106,653,298 |
| 2014-02-12 | 2014-02-10 | 7.836 | 13,677,014 | -19,886 | 1.22% | 107,167,244 |
| 2014-02-11 | 2014-02-07 | 7.862 | 13,696,900 | -90,989 | 1.22% | 107,688,107 |
| 2014-02-10 | 2014-02-06 | 7.649 | 13,787,889 | -13,695 | 1.22% | 105,463,727 |
| 2014-02-07 | 2014-02-05 | 7.516 | 13,801,584 | -77,857 | 1.23% | 103,729,308 |
| 2014-02-06 | 2014-02-04 | 7.436 | 13,879,441 | +76,356 | 1.23% | 103,204,734 |
| 2014-02-05 | 2014-01-30 | 7.702 | 13,803,085 | +50,889 | 1.23% | 106,315,711 |
| 2014-02-04 | 2014-01-28 | 7.649 | 13,752,196 | +25,326 | 1.22% | 105,190,711 |
| 2014-01-29 | 2014-01-27 | 7.702 | 13,726,870 | -402,977 | 1.22% | 105,728,679 |
| 2014-01-28 | 2014-01-24 | 8.102 | 14,129,847 | +56,282 | 1.26% | 114,481,282 |
| 2014-01-27 | 2014-01-23 | 8.075 | 14,073,565 | -254,394 | 1.25% | 113,650,197 |
| 2014-01-24 | 2014-01-22 | 8.235 | 14,327,959 | +3,752 | 1.27% | 117,995,719 |
| 2014-01-23 | 2014-01-21 | 8.209 | 14,324,207 | +12,382 | 1.27% | 117,583,057 |
| 2014-01-21 | 2014-01-17 | 8.315 | 14,311,825 | +1,501 | 1.27% | 119,007,149 |
| 2014-01-17 | 2014-01-15 | 8.395 | 14,310,324 | -8,255 | 1.27% | 120,138,848 |
| 2014-01-16 | 2014-01-14 | 8.315 | 14,318,579 | -48,027 | 1.27% | 119,063,311 |
| 2014-01-15 | 2014-01-13 | 8.449 | 14,366,606 | +93,053 | 1.28% | 121,377,136 |
| 2014-01-14 | 2014-01-10 | 8.422 | 14,273,553 | -126,072 | 1.27% | 120,210,559 |
| 2014-01-13 | 2014-01-09 | 8.422 | 14,399,625 | +57,783 | 1.28% | 121,272,326 |
| 2014-01-10 | 2014-01-08 | 8.475 | 14,341,842 | -9,755 | 1.27% | 121,550,149 |
| 2014-01-09 | 2014-01-07 | 8.315 | 14,351,597 | -27,766 | 1.27% | 119,337,866 |
| 2014-01-08 | 2014-01-06 | 8.342 | 14,379,363 | +207,304 | 1.28% | 119,951,981 |
| 2014-01-07 | 2014-01-03 | 8.475 | 14,172,059 | -32,080 | 1.26% | 120,111,202 |
| 2014-01-06 | 2014-01-02 | 8.742 | 14,204,139 | +5,628 | 1.26% | 124,168,718 |
| 2014-01-03 | 2013-12-31 | 8.768 | 14,198,511 | +1,688 | 1.26% | 124,497,933 |
| 2014-01-02 | 2013-12-27 | 8.342 | 14,196,823 | -2,063 | 1.26% | 118,429,241 |
| 2013-12-30 | 2013-12-24 | 8.502 | 14,198,886 | -5,253 | 1.26% | 120,716,990 |
| 2013-12-27 | 2013-12-20 | 8.235 | 14,204,139 | -318,930 | 1.26% | 116,976,018 |
| 2013-12-23 | 2013-12-19 | 8.502 | 14,523,069 | -48,778 | 1.29% | 123,473,149 |
| 2013-12-20 | 2013-12-18 | 8.582 | 14,571,847 | -115,753 | 1.29% | 125,052,943 |
| 2013-12-19 | 2013-12-17 | 8.768 | 14,687,600 | -130,573 | 1.30% | 128,786,451 |
| 2013-12-18 | 2013-12-16 | 8.475 | 14,818,173 | -126,822 | 1.32% | 125,587,155 |
| 2013-12-17 | 2013-12-13 | 8.529 | 14,944,995 | -126,822 | 1.33% | 127,458,615 |
| 2013-12-16 | 2013-12-12 | 8.635 | 15,071,817 | -85,812 | 1.34% | 130,146,971 |
| 2013-12-13 | 2013-12-11 | 8.608 | 15,157,629 | -78,420 | 1.35% | 130,483,993 |
| 2013-12-12 | 2013-12-10 | 8.688 | 15,236,049 | -86,298 | 1.35% | 132,377,264 |
| 2013-12-11 | 2013-12-09 | 8.715 | 15,322,347 | -562,818 | 1.36% | 133,535,423 |
| 2013-12-10 | 2013-12-06 | 8.768 | 15,885,165 | -24,952 | 1.41% | 139,287,156 |
| 2013-12-09 | 2013-12-05 | 8.742 | 15,910,117 | +65,176 | 1.41% | 139,081,914 |
| 2013-12-06 | 2013-12-04 | 8.662 | 15,844,941 | -220,999 | 1.41% | 137,245,284 |
| 2013-12-05 | 2013-12-03 | 8.875 | 16,065,940 | +19,698 | 1.43% | 142,584,992 |
| 2013-12-04 | 2013-12-02 | 8.902 | 16,046,242 | -72,416 | 1.43% | 142,837,831 |
| 2013-12-03 | 2013-11-29 | 8.955 | 16,118,658 | -847,791 | 1.43% | 144,341,628 |
| 2013-12-02 | 2013-11-28 | 8.795 | 16,966,449 | -335,627 | 1.51% | 149,220,447 |
| 2013-11-29 | 2013-11-27 | 8.715 | 17,302,076 | +24,576 | 1.54% | 150,788,913 |
| 2013-11-28 | 2013-11-26 | 8.715 | 17,277,500 | -281,971 | 1.53% | 150,574,731 |
| 2013-11-27 | 2013-11-25 | 8.582 | 17,559,471 | -77,294 | 1.56% | 150,692,189 |
| 2013-11-26 | 2013-11-22 | 8.555 | 17,636,765 | -110,687 | 1.57% | 150,885,464 |
| 2013-11-25 | 2013-11-21 | 8.635 | 17,747,452 | +187 | 1.58% | 153,251,404 |
| 2013-11-22 | 2013-11-20 | 8.635 | 17,747,265 | -56,094 | 1.58% | 153,249,789 |
| 2013-11-21 | 2013-11-19 | 8.715 | 17,803,359 | -194,172 | 1.58% | 155,157,632 |
| 2013-11-20 | 2013-11-18 | 8.768 | 17,997,531 | -524,171 | 1.60% | 157,809,182 |
| 2013-11-19 | 2013-11-15 | 8.449 | 18,521,702 | -638,048 | 1.65% | 156,481,715 |
| 2013-11-18 | 2013-11-14 | 8.315 | 19,159,750 | -105,810 | 1.70% | 159,319,111 |
| 2013-11-15 | 2013-11-13 | 8.155 | 19,265,560 | -174,285 | 1.71% | 157,118,204 |
| 2013-11-14 | 2013-11-12 | 8.235 | 19,439,845 | +41,273 | 1.73% | 160,093,876 |
| 2013-11-13 | 2013-11-11 | 8.262 | 19,398,572 | -97,180 | 1.72% | 160,270,981 |
| 2013-11-12 | 2013-11-08 | 8.369 | 19,495,752 | +124,195 | 1.73% | 163,152,255 |
| 2013-11-11 | 2013-11-07 | 8.422 | 19,371,557 | -82,359 | 1.72% | 163,145,483 |
| 2013-11-08 | 2013-11-06 | 8.635 | 19,453,916 | -82,734 | 1.73% | 167,986,928 |
| 2013-11-07 | 2013-11-05 | 8.582 | 19,536,650 | -198,300 | 1.74% | 167,659,980 |
| 2013-11-06 | 2013-11-04 | 8.555 | 19,734,950 | -89,488 | 1.75% | 168,835,786 |
| 2013-11-05 | 2013-11-01 | 8.608 | 19,824,438 | -355,700 | 1.76% | 170,658,077 |
| 2013-11-04 | 2013-10-31 | 8.502 | 20,180,138 | -75,418 | 1.79% | 171,568,777 |
| 2013-11-01 | 2013-10-30 | 8.608 | 20,255,556 | -88,362 | 1.80% | 174,369,343 |
| 2013-10-31 | 2013-10-29 | 8.529 | 20,343,918 | -78,607 | 1.81% | 173,503,411 |
| 2013-10-30 | 2013-10-28 | 8.635 | 20,422,525 | -283,473 | 1.81% | 176,350,984 |
| 2013-10-29 | 2013-10-25 | 8.342 | 20,705,998 | -37,896 | 1.84% | 172,728,478 |
| 2013-10-28 | 2013-10-24 | 8.422 | 20,743,894 | +314,990 | 1.84% | 174,703,179 |
| 2013-10-25 | 2013-10-23 | 8.502 | 20,428,904 | -393,222 | 1.81% | 173,683,752 |
| 2013-10-24 | 2013-10-22 | 8.555 | 20,822,126 | -151,023 | 1.85% | 178,136,758 |
| 2013-10-23 | 2013-10-21 | 8.582 | 20,973,149 | -48,027 | 1.86% | 179,987,753 |
| 2013-10-22 | 2013-10-18 | 8.555 | 21,021,176 | -84,798 | 1.87% | 179,839,664 |
| 2013-10-21 | 2013-10-17 | 8.555 | 21,105,974 | -88,737 | 1.88% | 180,565,125 |
| 2013-10-18 | 2013-10-16 | 8.529 | 21,194,711 | -58,721 | 1.88% | 180,759,412 |
| 2013-10-17 | 2013-10-15 | 8.502 | 21,253,432 | -156,276 | 1.89% | 180,693,776 |
| 2013-10-16 | 2013-10-11 | 8.688 | 21,409,708 | -116,128 | 1.90% | 186,016,636 |
| 2013-10-15 | 2013-10-10 | 8.529 | 21,525,836 | -70,352 | 1.91% | 183,583,416 |
| 2013-10-11 | 2013-10-09 | 8.555 | 21,596,188 | -150,460 | 1.92% | 184,758,987 |
| 2013-10-10 | 2013-10-08 | 8.608 | 21,746,648 | -159,277 | 1.93% | 187,205,364 |
| 2013-10-09 | 2013-10-07 | 8.608 | 21,905,925 | -4,803 | 1.95% | 188,576,495 |
| 2013-10-07 | 2013-10-03 | 8.662 | 21,910,728 | -2,814 | 1.95% | 189,785,754 |
| 2013-10-04 | 2013-10-02 | 8.662 | 21,913,542 | -50,279 | 1.95% | 189,810,128 |
| 2013-10-03 | 2013-09-30 | 8.529 | 21,963,821 | +36,771 | 1.95% | 187,318,778 |
| 2013-09-30 | 2013-09-26 | 8.662 | 21,927,050 | -3,377 | 1.95% | 189,927,132 |
| 2013-09-27 | 2013-09-25 | 8.768 | 21,930,427 | +12,007 | 1.95% | 192,294,307 |
| 2013-09-26 | 2013-09-24 | 8.848 | 21,918,420 | +7,879 | 1.95% | 193,941,509 |
| 2013-09-25 | 2013-09-23 | 9.062 | 21,910,541 | -33,206 | 1.95% | 198,543,402 |
| 2013-09-24 | 2013-09-19 | 9.062 | 21,943,747 | -87,237 | 1.95% | 198,844,300 |
| 2013-09-23 | 2013-09-18 | 8.635 | 22,030,984 | -84,047 | 1.96% | 190,240,223 |
| 2013-09-19 | 2013-09-17 | 8.555 | 22,115,031 | -289,101 | 1.96% | 189,197,776 |
| 2013-09-18 | 2013-09-16 | 8.529 | 22,404,132 | -81,796 | 1.99% | 191,073,977 |
| 2013-09-17 | 2013-09-13 | 8.529 | 22,485,928 | -13,132 | 2.00% | 191,771,575 |
| 2013-09-16 | 2013-09-12 | 8.930 | 22,499,060 | +297,918 | 2.00% | 200,924,240 |
| 2013-09-13 | 2013-09-11 | 8.822 | 22,201,142 | +315,687 | 1.97% | 195,860,534 |
| 2013-09-12 | 2013-09-10 | 8.930 | 21,885,455 | -37,876 | 1.97% | 195,444,539 |
| 2013-09-11 | 2013-09-09 | 8.606 | 21,923,331 | +333,128 | 1.98% | 188,663,411 |
| 2013-09-10 | 2013-09-06 | 8.389 | 21,590,203 | -15,705 | 1.95% | 181,122,515 |
| 2013-09-09 | 2013-09-05 | 8.389 | 21,605,908 | +9,239 | 1.95% | 181,254,266 |
| 2013-09-06 | 2013-09-04 | 8.362 | 21,596,669 | -19,955 | 1.95% | 180,592,318 |
| 2013-09-05 | 2013-09-03 | 8.362 | 21,616,624 | +34,736 | 1.95% | 180,759,182 |
| 2013-09-04 | 2013-09-02 | 8.173 | 21,581,888 | +2,217 | 1.95% | 176,380,430 |
| 2013-09-03 | 2013-08-30 | 8.146 | 21,579,671 | -28,823 | 1.95% | 175,778,330 |
| 2013-09-02 | 2013-08-29 | 8.173 | 21,608,494 | +36,952 | 1.95% | 176,597,871 |
| 2013-08-30 | 2013-08-28 | 8.200 | 21,571,542 | -27,714 | 1.95% | 176,879,638 |
| 2013-08-29 | 2013-08-27 | 8.362 | 21,599,256 | +30,671 | 1.95% | 180,613,950 |
| 2013-08-27 | 2013-08-23 | 8.335 | 21,568,585 | +13,118 | 1.95% | 179,773,797 |
| 2013-08-26 | 2013-08-22 | 8.389 | 21,555,467 | -924 | 1.94% | 180,831,111 |
| 2013-08-23 | 2013-08-21 | 8.443 | 21,556,391 | +92,382 | 1.94% | 182,005,565 |
| 2013-08-22 | 2013-08-20 | 8.362 | 21,464,009 | +31,409 | 1.94% | 179,483,009 |
| 2013-08-21 | 2013-08-19 | 8.470 | 21,432,600 | -2,956 | 1.93% | 181,540,370 |
| 2013-08-20 | 2013-08-16 | 8.579 | 21,435,556 | +739 | 1.93% | 183,885,733 |
| 2013-08-19 | 2013-08-15 | 8.633 | 21,434,817 | -11,086 | 1.93% | 185,039,516 |
| 2013-08-15 | 2013-08-12 | 8.633 | 21,445,903 | +3,141 | 1.93% | 185,135,217 |
| 2013-08-13 | 2013-08-09 | 8.470 | 21,442,762 | +4,435 | 1.93% | 181,626,445 |
| 2013-08-09 | 2013-08-07 | 8.389 | 21,438,327 | -10,347 | 1.93% | 179,848,411 |
| 2013-08-08 | 2013-08-06 | 8.470 | 21,448,674 | +5,912 | 1.93% | 181,676,522 |
| 2013-08-07 | 2013-08-05 | 8.416 | 21,442,762 | +62,558 | 1.93% | 180,465,893 |
| 2013-08-06 | 2013-08-02 | 8.497 | 21,380,204 | +67,623 | 1.93% | 181,675,144 |
| 2013-08-05 | 2013-08-01 | 8.389 | 21,312,581 | +8,500 | 1.92% | 178,793,514 |
| 2013-08-02 | 2013-07-31 | 8.389 | 21,304,081 | -3,696 | 1.92% | 178,722,207 |
| 2013-08-01 | 2013-07-30 | 8.362 | 21,307,777 | +40,725 | 1.92% | 178,176,590 |
| 2013-07-30 | 2013-07-26 | 8.551 | 21,267,052 | -5,358 | 1.92% | 181,864,694 |
| 2013-07-29 | 2013-07-25 | 8.687 | 21,272,410 | +4,435 | 1.92% | 184,788,844 |
| 2013-07-26 | 2013-07-24 | 8.606 | 21,267,975 | +4,988 | 1.92% | 183,023,679 |
| 2013-07-25 | 2013-07-23 | 8.524 | 21,262,987 | +11,086 | 1.92% | 181,254,521 |
| 2013-07-24 | 2013-07-22 | 8.308 | 21,251,901 | +65,591 | 1.92% | 176,559,130 |
| 2013-07-23 | 2013-07-19 | 8.389 | 21,186,310 | -2,956 | 1.91% | 177,734,213 |
| 2013-07-22 | 2013-07-18 | 8.389 | 21,189,266 | -6,836 | 1.91% | 177,759,012 |
| 2013-07-19 | 2013-07-17 | 8.281 | 21,196,102 | +2,217 | 1.91% | 175,521,955 |
| 2013-07-18 | 2013-07-16 | 8.443 | 21,193,885 | +3,547 | 1.91% | 178,944,843 |
| 2013-07-15 | 2013-07-11 | 8.037 | 21,190,338 | +236,682 | 1.91% | 170,313,217 |
| 2013-07-12 | 2013-07-10 | 7.848 | 20,953,656 | +3,695 | 1.89% | 164,441,651 |
| 2013-07-10 | 2013-07-08 | 8.010 | 20,949,961 | -14,042 | 1.89% | 167,814,294 |
| 2013-07-09 | 2013-07-05 | 8.200 | 20,964,003 | +300,249 | 1.89% | 171,898,015 |
| 2013-07-08 | 2013-07-04 | 8.118 | 20,663,754 | +15,327 | 1.86% | 167,758,486 |
| 2013-07-04 | 2013-07-02 | 8.416 | 20,648,427 | -1,478 | 1.86% | 173,780,636 |
| 2013-07-03 | 2013-06-28 | 8.308 | 20,649,905 | +42,311 | 1.86% | 171,557,794 |
| 2013-07-02 | 2013-06-27 | 8.281 | 20,607,594 | -543,574 | 1.86% | 170,648,603 |
| 2013-06-28 | 2013-06-26 | 8.254 | 21,151,168 | +309,848 | 1.91% | 174,577,478 |
| 2013-06-27 | 2013-06-25 | 8.064 | 20,841,320 | +283,982 | 1.88% | 168,072,053 |
| 2013-06-26 | 2013-06-24 | 7.983 | 20,557,338 | +15,335 | 1.85% | 164,112,973 |
| 2013-06-25 | 2013-06-21 | 8.173 | 20,542,003 | -14,596 | 1.85% | 167,881,852 |
| 2013-06-24 | 2013-06-20 | 8.335 | 20,556,599 | +28,638 | 1.85% | 171,338,910 |
| 2013-06-20 | 2013-06-18 | 8.579 | 20,527,961 | -14,781 | 1.85% | 176,099,895 |
| 2013-06-19 | 2013-06-17 | 8.443 | 20,542,742 | -1,478 | 1.85% | 173,447,093 |
| 2013-06-18 | 2013-06-14 | 8.281 | 20,544,220 | +2,956 | 1.85% | 170,123,811 |
| 2013-06-17 | 2013-06-13 | 8.254 | 20,541,264 | +9,608 | 1.85% | 169,543,453 |
| 2013-06-14 | 2013-06-11 | 8.551 | 20,531,656 | +337,932 | 1.85% | 175,575,972 |
| 2013-06-13 | 2013-06-10 | 8.768 | 20,193,724 | +141,714 | 1.82% | 177,057,956 |
| 2013-06-11 | 2013-06-07 | 8.660 | 20,052,010 | +4,064 | 1.81% | 173,644,851 |
| 2013-06-10 | 2013-06-06 | 8.633 | 20,047,946 | -412,852 | 1.81% | 173,067,128 |
| 2013-06-07 | 2013-06-05 | 8.687 | 20,460,798 | +57,092 | 1.85% | 177,738,545 |
| 2013-06-05 | 2013-06-03 | 8.633 | 20,403,706 | -107,902 | 1.84% | 176,138,284 |
| 2013-06-04 | 2013-05-31 | 8.876 | 20,511,608 | +103,838 | 1.85% | 182,065,464 |
| 2013-06-03 | 2013-05-30 | 8.714 | 20,407,770 | +68,916 | 1.84% | 177,830,170 |
| 2013-05-31 | 2013-05-29 | 8.849 | 20,338,854 | -147,995 | 1.83% | 179,981,659 |
| 2013-05-30 | 2013-05-28 | 8.930 | 20,486,849 | +28,084 | 1.85% | 182,954,513 |
| 2013-05-29 | 2013-05-27 | 8.822 | 20,458,765 | +154,832 | 1.85% | 180,489,123 |
| 2013-05-28 | 2013-05-24 | 8.822 | 20,303,933 | +29,746 | 1.83% | 179,123,180 |
| 2013-05-27 | 2013-05-23 | 8.849 | 20,274,187 | -695,358 | 1.83% | 179,409,411 |
| 2013-05-24 | 2013-05-22 | 8.876 | 20,969,545 | +21,802 | 1.89% | 186,130,212 |
| 2013-05-23 | 2013-05-21 | 9.012 | 20,947,743 | +3,695 | 1.89% | 188,771,093 |
| 2013-05-22 | 2013-05-20 | 9.147 | 20,944,048 | -135,801 | 1.89% | 191,571,696 |
| 2013-05-21 | 2013-05-16 | 8.984 | 21,079,849 | +29,008 | 1.90% | 189,391,114 |
| 2013-05-20 | 2013-05-15 | 8.876 | 21,050,841 | +1,268,216 | 1.90% | 186,851,812 |
| 2013-05-16 | 2013-05-14 | 9.012 | 19,782,625 | +100,326 | 1.78% | 178,271,604 |
| 2013-05-15 | 2013-05-13 | 9.363 | 19,682,299 | -76,492 | 1.78% | 184,291,771 |
| 2013-05-14 | 2013-05-10 | 9.472 | 19,758,791 | -315,576 | 1.78% | 187,146,811 |
| 2013-05-13 | 2013-05-09 | 9.445 | 20,074,367 | +339,041 | 1.81% | 189,592,567 |
| 2013-05-10 | 2013-05-08 | 9.499 | 19,735,326 | +303,197 | 1.78% | 187,458,631 |
| 2013-05-09 | 2013-05-07 | 10.132 | 19,432,129 | +262,364 | 1.75% | 196,889,929 |
| 2013-05-08 | 2013-05-06 | 10.020 | 19,169,765 | +750,684 | 1.73% | 192,085,402 |
| 2013-05-07 | 2013-05-03 | 9.908 | 18,419,081 | +202,040 | 1.72% | 182,501,218 |
| 2013-05-06 | 2013-05-02 | 9.852 | 18,217,041 | +183,105 | 1.70% | 179,479,580 |
| 2013-05-03 | 2013-04-30 | 9.740 | 18,033,936 | +253,845 | 1.68% | 175,656,536 |
| 2013-05-02 | 2013-04-29 | 9.432 | 17,780,091 | -1,072 | 1.66% | 167,709,794 |
| 2013-04-30 | 2013-04-26 | 9.293 | 17,781,163 | +96,644 | 1.66% | 165,231,480 |
| 2013-04-29 | 2013-04-25 | 8.929 | 17,684,519 | -426,946 | 1.65% | 157,898,673 |
| 2013-04-26 | 2013-04-24 | 8.901 | 18,111,465 | -707,588 | 1.69% | 161,203,790 |
| 2013-04-25 | 2013-04-23 | 8.901 | 18,819,053 | -79,316 | 1.76% | 167,501,782 |
| 2013-04-24 | 2013-04-22 | 8.929 | 18,898,369 | -199,361 | 1.76% | 168,736,701 |
| 2013-04-22 | 2013-04-18 | 8.789 | 19,097,730 | -11,790 | 1.78% | 167,844,047 |
| 2013-04-19 | 2013-04-17 | 9.237 | 19,109,520 | +23,223 | 1.78% | 176,505,509 |
| 2013-04-18 | 2013-04-16 | 9.404 | 19,086,297 | -893 | 1.78% | 179,496,300 |
| 2013-04-17 | 2013-04-15 | 9.404 | 19,087,190 | +19,114 | 1.78% | 179,504,698 |
| 2013-04-16 | 2013-04-12 | 9.544 | 19,068,076 | +17,864 | 1.78% | 181,993,467 |
| 2013-04-11 | 2013-04-09 | 9.432 | 19,050,212 | +58,594 | 1.78% | 179,690,145 |
| 2013-04-10 | 2013-04-08 | 9.265 | 18,991,618 | +96,822 | 1.77% | 175,948,070 |
| 2013-04-09 | 2013-04-05 | 9.320 | 18,894,796 | +149,342 | 1.76% | 176,108,771 |
| 2013-04-08 | 2013-04-03 | 9.460 | 18,745,454 | +75,385 | 1.75% | 177,340,206 |
| 2013-04-05 | 2013-04-02 | 9.544 | 18,670,069 | -29,118 | 1.74% | 178,194,727 |
| 2013-04-03 | 2013-03-28 | 9.572 | 18,699,187 | -121,474 | 1.74% | 178,996,021 |
| 2013-04-02 | 2013-03-27 | 9.516 | 18,820,661 | +97,894 | 1.76% | 179,105,258 |
| 2013-03-28 | 2013-03-26 | 9.488 | 18,722,767 | +418,014 | 1.75% | 177,649,618 |
| 2013-03-27 | 2013-03-25 | 9.376 | 18,304,753 | -84,317 | 1.71% | 171,633,961 |
| 2013-03-26 | 2013-03-22 | 9.516 | 18,389,070 | +215,974 | 1.72% | 174,998,058 |
| 2013-03-25 | 2013-03-21 | 9.600 | 18,173,096 | +56,807 | 1.70% | 174,468,725 |
| 2013-03-22 | 2013-03-20 | 9.544 | 18,116,289 | +12,505 | 1.69% | 172,909,226 |
| 2013-03-21 | 2013-03-19 | 9.460 | 18,103,784 | -48,004 | 1.69% | 171,269,727 |
| 2013-03-20 | 2013-03-18 | 9.516 | 18,151,788 | +64,255 | 1.69% | 172,739,984 |
| 2013-03-19 | 2013-03-15 | 9.265 | 18,087,533 | +446,201 | 1.69% | 167,572,163 |
| 2013-03-18 | 2013-03-14 | 9.852 | 17,641,332 | -8,376 | 1.65% | 173,807,528 |
| 2013-03-15 | 2013-03-13 | 10.132 | 17,649,708 | -5,380 | 1.65% | 178,830,109 |
| 2013-03-14 | 2013-03-12 | 10.440 | 17,655,088 | +98,252 | 1.65% | 184,320,341 |
| 2013-03-13 | 2013-03-11 | 10.776 | 17,556,836 | +7,324 | 1.64% | 189,191,460 |
| 2013-03-12 | 2013-03-08 | 10.916 | 17,549,512 | +2,143 | 1.64% | 191,568,544 |
| 2013-03-11 | 2013-03-07 | 10.300 | 17,547,369 | -7,681 | 1.64% | 180,740,040 |
| 2013-03-08 | 2013-03-06 | 10.468 | 17,555,050 | +71,332 | 1.64% | 183,767,294 |
| 2013-03-07 | 2013-03-05 | 10.384 | 17,483,718 | -96,286 | 1.63% | 181,552,506 |
| 2013-03-06 | 2013-03-04 | 10.496 | 17,580,004 | -7,146 | 1.64% | 184,520,568 |
| 2013-03-05 | 2013-03-01 | 10.524 | 17,587,150 | -714 | 1.64% | 185,087,828 |
| 2013-03-04 | 2013-02-28 | 10.356 | 17,587,864 | -26,796 | 1.64% | 182,141,693 |
| 2013-03-01 | 2013-02-27 | 10.076 | 17,614,660 | +5,538 | 1.64% | 177,488,947 |
| 2013-02-28 | 2013-02-26 | 9.908 | 17,609,122 | -27,064 | 1.64% | 174,475,926 |
| 2013-02-27 | 2013-02-25 | 10.412 | 17,636,186 | -2,323 | 1.65% | 183,629,375 |
| 2013-02-26 | 2013-02-22 | 10.412 | 17,638,509 | -96,286 | 1.65% | 183,653,563 |
| 2013-02-25 | 2013-02-21 | 10.412 | 17,734,795 | -138,802 | 1.65% | 184,656,100 |
| 2013-02-22 | 2013-02-20 | 10.664 | 17,873,597 | +53,056 | 1.67% | 190,603,769 |
| 2013-02-21 | 2013-02-19 | 10.720 | 17,820,541 | +2,322 | 1.66% | 191,035,555 |
| 2013-02-20 | 2013-02-18 | 10.916 | 17,818,219 | +20,007 | 1.66% | 194,501,720 |
| 2013-02-19 | 2013-02-15 | 10.860 | 17,798,212 | -3,751 | 1.66% | 193,287,001 |
| 2013-02-18 | 2013-02-14 | 10.832 | 17,801,963 | +51,091 | 1.66% | 192,829,469 |
| 2013-02-15 | 2013-02-08 | 10.748 | 17,750,872 | +8,038 | 1.66% | 190,785,543 |
| 2013-02-14 | 2013-02-07 | 10.636 | 17,742,834 | +143,981 | 1.66% | 188,712,702 |
| 2013-02-08 | 2013-02-06 | 10.608 | 17,598,853 | -1,429 | 1.64% | 186,688,738 |
| 2013-02-07 | 2013-02-05 | 10.524 | 17,600,282 | -5,044,220 | 1.64% | 185,226,030 |
| 2013-02-06 | 2013-02-04 | 10.888 | 22,644,502 | -15,542 | 2.11% | 246,551,087 |
| 2013-02-05 | 2013-02-01 | 10.860 | 22,660,044 | +178,639 | 2.11% | 246,086,064 |
| 2013-02-04 | 2013-01-31 | 10.916 | 22,481,405 | +4,830,048 | 2.10% | 245,404,546 |
| 2013-02-01 | 2013-01-30 | 11.000 | 17,651,357 | +179 | 1.65% | 194,162,429 |
| 2013-01-31 | 2013-01-29 | 10.944 | 17,651,178 | +1,072 | 1.65% | 193,172,366 |
| 2013-01-30 | 2013-01-28 | 10.552 | 17,650,106 | -1,608 | 1.65% | 186,244,396 |
| 2013-01-29 | 2013-01-25 | 10.776 | 17,651,714 | +893 | 1.65% | 190,213,860 |
| 2013-01-28 | 2013-01-24 | 11.000 | 17,650,821 | +358 | 1.65% | 194,156,533 |
| 2013-01-25 | 2013-01-23 | 11.168 | 17,650,463 | +2,143 | 1.65% | 197,116,756 |
| 2013-01-24 | 2013-01-22 | 11.420 | 17,648,320 | -1,429 | 1.65% | 201,538,527 |
| 2013-01-22 | 2013-01-18 | 11.644 | 17,649,749 | +251,881 | 1.65% | 205,506,901 |
| 2013-01-21 | 2013-01-17 | 11.504 | 17,397,868 | -1,787 | 1.62% | 200,139,311 |
| 2013-01-18 | 2013-01-16 | 11.644 | 17,399,655 | -1,786 | 1.62% | 202,594,903 |
| 2013-01-15 | 2013-01-11 | 11.504 | 17,401,441 | -126,655 | 1.62% | 200,180,413 |
| 2013-01-14 | 2013-01-10 | 11.560 | 17,528,096 | -5,359 | 1.64% | 202,618,614 |
| 2013-01-11 | 2013-01-09 | 11.840 | 17,533,455 | +157,381 | 1.64% | 207,588,082 |
| 2013-01-10 | 2013-01-08 | 11.560 | 17,376,074 | -315,298 | 1.62% | 200,861,294 |
| 2013-01-09 | 2013-01-07 | 11.756 | 17,691,372 | -43,588 | 1.65% | 207,972,231 |
| 2013-01-08 | 2013-01-04 | 10.860 | 17,734,960 | +41,802 | 1.65% | 192,600,090 |
| 2013-01-07 | 2013-01-03 | 10.608 | 17,693,158 | -141,303 | 1.65% | 187,689,126 |
| 2013-01-04 | 2013-01-02 | 10.244 | 17,834,461 | +10,718 | 1.66% | 182,698,769 |
| 2013-01-03 | 2012-12-31 | 9.964 | 17,823,743 | -536 | 1.66% | 177,600,202 |
| 2013-01-02 | 2012-12-27 | 9.908 | 17,824,279 | -11,254 | 1.66% | 176,607,759 |
| 2012-12-28 | 2012-12-24 | 9.684 | 17,835,533 | +6,788 | 1.66% | 172,725,611 |
| 2012-12-21 | 2012-12-19 | 10.076 | 17,828,745 | +322,443 | 1.66% | 179,646,111 |
| 2012-12-20 | 2012-12-18 | 9.656 | 17,506,302 | -6,431 | 1.63% | 169,047,230 |
| 2012-12-19 | 2012-12-17 | 9.460 | 17,512,733 | -240,269 | 1.63% | 165,678,126 |
| 2012-12-17 | 2012-12-13 | 9.656 | 17,753,002 | -8,575 | 1.66% | 171,429,455 |
| 2012-12-14 | 2012-12-12 | 9.768 | 17,761,577 | +220,440 | 1.66% | 173,500,806 |
| 2012-12-13 | 2012-12-11 | 9.293 | 17,541,137 | -36,442 | 1.64% | 163,001,038 |
| 2012-12-12 | 2012-12-10 | 9.488 | 17,577,579 | +5,359 | 1.64% | 166,783,584 |
| 2012-12-05 | 2012-12-03 | 9.544 | 17,572,220 | -10,182 | 1.64% | 167,716,410 |
| 2012-12-04 | 2012-11-30 | 9.516 | 17,582,402 | -2,858 | 1.64% | 167,321,469 |
| 2012-12-03 | 2012-11-29 | 9.768 | 17,585,260 | -893 | 1.64% | 171,778,485 |
| 2012-11-30 | 2012-11-28 | 9.768 | 17,586,153 | -13,934 | 1.64% | 171,787,208 |
| 2012-11-28 | 2012-11-26 | 10.188 | 17,600,087 | +150,413 | 1.64% | 179,312,574 |
| 2012-11-27 | 2012-11-23 | 9.824 | 17,449,674 | -783,330 | 1.63% | 171,430,851 |
| 2012-11-26 | 2012-11-22 | 9.768 | 18,233,004 | +3,573 | 1.70% | 178,105,857 |
| 2012-11-23 | 2012-11-21 | 10.384 | 18,229,431 | +823,703 | 1.70% | 189,296,058 |
| 2012-11-22 | 2012-11-20 | 9.181 | 17,405,728 | +96,286 | 1.62% | 159,794,042 |
| 2012-11-21 | 2012-11-19 | 9.265 | 17,309,442 | +7,145 | 1.61% | 160,363,530 |
| 2012-11-20 | 2012-11-16 | 9.069 | 17,302,297 | +4,466 | 1.61% | 156,907,361 |
| 2012-11-19 | 2012-11-15 | 9.069 | 17,297,831 | +34,299 | 1.61% | 156,866,861 |
| 2012-11-16 | 2012-11-14 | 9.069 | 17,263,532 | -76,457 | 1.61% | 156,555,818 |
| 2012-11-15 | 2012-11-13 | 9.069 | 17,339,989 | -6,789 | 1.62% | 157,249,174 |
| 2012-11-14 | 2012-11-12 | 9.376 | 17,346,778 | +138,624 | 1.62% | 162,651,538 |
| 2012-11-13 | 2012-11-09 | 9.432 | 17,208,154 | +38,050 | 1.61% | 162,315,028 |
| 2012-11-12 | 2012-11-08 | 9.432 | 17,170,104 | +34,477 | 1.60% | 161,956,123 |
| 2012-11-09 | 2012-11-07 | 9.293 | 17,135,627 | +354,419 | 1.60% | 159,232,836 |
| 2012-11-08 | 2012-11-06 | 9.125 | 16,781,208 | -144,340 | 1.57% | 153,121,215 |
| 2012-11-07 | 2012-11-05 | 9.125 | 16,925,548 | -8,932 | 1.58% | 154,438,255 |
| 2012-11-06 | 2012-11-02 | 9.069 | 16,934,480 | -508,405 | 1.58% | 153,571,781 |
| 2012-11-05 | 2012-11-01 | 9.237 | 17,442,885 | -63,774 | 1.63% | 161,111,597 |
| 2012-11-02 | 2012-10-31 | 9.237 | 17,506,659 | +19,293 | 1.63% | 161,700,647 |
| 2012-11-01 | 2012-10-30 | 8.845 | 17,487,366 | +2,322 | 1.63% | 154,669,980 |
| 2012-10-31 | 2012-10-29 | 8.789 | 17,485,044 | +5,002 | 1.63% | 153,670,648 |
| 2012-10-30 | 2012-10-26 | 8.985 | 17,480,042 | +18,757 | 1.63% | 157,051,486 |
| 2012-10-29 | 2012-10-25 | 9.265 | 17,461,285 | +18,757 | 1.63% | 161,770,281 |
| 2012-10-26 | 2012-10-24 | 9.376 | 17,442,528 | +99,859 | 1.63% | 163,549,335 |
| 2012-10-25 | 2012-10-22 | 9.516 | 17,342,669 | +2,858 | 1.62% | 165,040,070 |
| 2012-10-24 | 2012-10-19 | 9.488 | 17,339,811 | +12,505 | 1.62% | 164,527,540 |
| 2012-10-22 | 2012-10-18 | 9.544 | 17,327,306 | +8,932 | 1.62% | 165,378,851 |
| 2012-10-19 | 2012-10-17 | 9.684 | 17,318,374 | -8,218 | 1.62% | 167,717,260 |
| 2012-10-18 | 2012-10-16 | 9.796 | 17,326,592 | +5,896 | 1.62% | 169,736,694 |
| 2012-10-16 | 2012-10-12 | 9.740 | 17,320,696 | +178,638 | 1.62% | 168,709,341 |
| 2012-10-15 | 2012-10-11 | 10.020 | 17,142,058 | +16,614 | 1.60% | 171,767,317 |
| 2012-10-12 | 2012-10-10 | 10.020 | 17,125,444 | +19,471 | 1.60% | 171,600,841 |
| 2012-10-11 | 2012-10-09 | 10.132 | 17,105,973 | +28,940 | 1.60% | 173,320,885 |
| 2012-10-10 | 2012-10-08 | 10.188 | 17,077,033 | +11,254 | 1.59% | 173,983,614 |
| 2012-10-09 | 2012-10-05 | 9.544 | 17,065,779 | +19,472 | 1.59% | 162,882,731 |
| 2012-10-08 | 2012-10-04 | 9.320 | 17,046,307 | +8,753 | 1.59% | 158,879,947 |
| 2012-10-05 | 2012-10-03 | 9.069 | 17,037,554 | -1,429 | 1.59% | 154,506,517 |
| 2012-10-04 | 2012-09-28 | 9.013 | 17,038,983 | +137,730 | 1.59% | 153,565,652 |
| 2012-10-03 | 2012-09-27 | 8.901 | 16,901,253 | +3,216 | 1.58% | 150,432,118 |
| 2012-09-28 | 2012-09-26 | 8.845 | 16,898,037 | +1,607 | 1.58% | 149,457,559 |
| 2012-09-27 | 2012-09-25 | 8.873 | 16,896,430 | +5,538 | 1.58% | 149,916,268 |
| 2012-09-26 | 2012-09-24 | 8.789 | 16,890,892 | -536 | 1.58% | 148,448,830 |
| 2012-09-25 | 2012-09-21 | 8.873 | 16,891,428 | -6,431 | 1.58% | 149,871,887 |
| 2012-09-24 | 2012-09-20 | 8.929 | 16,897,859 | -135,586 | 1.58% | 150,874,871 |
| 2012-09-21 | 2012-09-19 | 9.181 | 17,033,445 | -105,933 | 1.59% | 156,376,282 |
| 2012-09-20 | 2012-09-18 | 9.069 | 17,139,378 | +147,019 | 1.60% | 155,429,916 |
| 2012-09-19 | 2012-09-17 | 9.125 | 16,992,359 | -178,638 | 1.59% | 155,047,876 |
| 2012-09-18 | 2012-09-14 | 8.817 | 17,170,997 | +30,476 | 1.60% | 151,391,193 |
| 2012-09-17 | 2012-09-13 | 8.875 | 17,140,521 | -122,904 | 1.60% | 152,121,072 |
| 2012-09-14 | 2012-09-12 | 8.733 | 17,263,425 | +139,025 | 1.61% | 150,756,520 |
| 2012-09-13 | 2012-09-11 | 8.647 | 17,124,400 | -1,406 | 1.62% | 148,081,127 |
| 2012-09-12 | 2012-09-10 | 8.790 | 17,125,806 | +247,035 | 1.62% | 150,529,030 |
| 2012-09-11 | 2012-09-07 | 8.534 | 16,878,771 | -23,378 | 1.60% | 144,036,593 |
| 2012-09-10 | 2012-09-06 | 8.249 | 16,902,149 | -53,787 | 1.60% | 139,428,222 |
| 2012-09-07 | 2012-09-05 | 8.306 | 16,955,936 | +18,280 | 1.61% | 140,836,552 |
| 2012-09-06 | 2012-09-04 | 8.477 | 16,937,656 | +4,922 | 1.61% | 143,575,500 |
| 2012-09-05 | 2012-09-03 | 8.534 | 16,932,734 | +176 | 1.61% | 144,497,092 |
| 2012-09-04 | 2012-08-31 | 8.619 | 16,932,558 | +1,054 | 1.61% | 145,940,546 |
| 2012-09-03 | 2012-08-30 | 8.420 | 16,931,504 | +3,868 | 1.61% | 142,560,107 |
| 2012-08-31 | 2012-08-29 | 8.391 | 16,927,636 | +8,085 | 1.61% | 142,046,027 |
| 2012-08-30 | 2012-08-28 | 8.477 | 16,919,551 | +12,656 | 1.60% | 143,422,029 |
| 2012-08-29 | 2012-08-27 | 8.562 | 16,906,895 | +12,832 | 1.60% | 144,757,514 |
| 2012-08-28 | 2012-08-24 | 8.676 | 16,894,063 | +140,269 | 1.60% | 146,569,874 |
| 2012-08-27 | 2012-08-23 | 8.704 | 16,753,794 | +186,322 | 1.59% | 145,829,492 |
| 2012-08-24 | 2012-08-22 | 8.420 | 16,567,472 | +4,395 | 1.57% | 139,495,026 |
| 2012-08-23 | 2012-08-21 | 8.363 | 16,563,077 | +24,784 | 1.57% | 138,515,737 |
| 2012-08-22 | 2012-08-20 | 8.420 | 16,538,293 | +17,929 | 1.57% | 139,249,344 |
| 2012-08-21 | 2012-08-17 | 8.391 | 16,520,364 | +4,746 | 1.57% | 138,628,458 |
| 2012-08-20 | 2012-08-16 | 8.505 | 16,515,618 | +22,851 | 1.57% | 140,467,801 |
| 2012-08-17 | 2012-08-15 | 8.534 | 16,492,767 | +19,160 | 1.56% | 140,742,591 |
| 2012-08-16 | 2012-08-14 | 8.590 | 16,473,607 | +5,976 | 1.56% | 141,516,282 |
| 2012-08-15 | 2012-08-13 | 8.704 | 16,467,631 | +879 | 1.56% | 143,338,653 |
| 2012-08-14 | 2012-08-10 | 8.562 | 16,466,752 | +11,601 | 1.56% | 140,988,992 |
| 2012-08-13 | 2012-08-09 | 8.647 | 16,455,151 | +11,250 | 1.56% | 142,293,880 |
| 2012-08-10 | 2012-08-08 | 8.505 | 16,443,901 | +21,269 | 1.56% | 139,857,837 |
| 2012-08-09 | 2012-08-07 | 8.619 | 16,422,632 | +4,218 | 1.56% | 141,545,529 |
| 2012-08-08 | 2012-08-06 | 8.363 | 16,418,414 | +919,484 | 1.56% | 137,305,931 |
| 2012-08-07 | 2012-08-03 | 8.164 | 15,498,930 | -7,031 | 1.47% | 126,530,254 |
| 2012-08-06 | 2012-08-02 | 8.363 | 15,505,961 | +4,394 | 1.47% | 129,675,157 |
| 2012-08-03 | 2012-08-01 | 8.363 | 15,501,567 | +10,547 | 1.47% | 129,638,410 |
| 2012-08-02 | 2012-07-31 | 8.334 | 15,491,020 | -15,117 | 1.47% | 129,109,560 |
| 2012-07-27 | 2012-07-25 | 7.851 | 15,506,137 | +113,727 | 1.47% | 121,737,243 |
| 2012-07-26 | 2012-07-24 | 7.851 | 15,392,410 | -33,719 | 1.46% | 120,844,383 |
| 2012-07-25 | 2012-07-23 | 7.936 | 15,426,129 | -7,207 | 1.46% | 122,425,511 |
| 2012-07-24 | 2012-07-20 | 8.249 | 15,433,336 | +1,638,231 | 1.46% | 127,311,775 |
| 2012-07-23 | 2012-07-19 | 8.334 | 13,795,105 | -1,758 | 1.31% | 114,974,994 |
| 2012-07-19 | 2012-07-17 | 8.420 | 13,796,863 | +903,664 | 1.31% | 116,167,014 |
| 2012-07-18 | 2012-07-16 | 8.420 | 12,893,199 | +879,407 | 1.22% | 108,558,332 |
| 2012-07-17 | 2012-07-13 | 8.420 | 12,013,792 | -248,196 | 1.14% | 101,153,889 |
| 2012-07-16 | 2012-07-12 | 8.448 | 12,261,988 | +294,776 | 1.16% | 103,592,449 |
| 2012-07-13 | 2012-07-11 | 8.505 | 11,967,212 | +1,055 | 1.13% | 101,782,927 |
| 2012-07-12 | 2012-07-10 | 8.448 | 11,966,157 | +3,164 | 1.13% | 101,093,192 |
| 2012-07-11 | 2012-07-09 | 8.448 | 11,962,993 | +29,706 | 1.13% | 101,066,462 |
| 2012-07-06 | 2012-07-04 | 8.477 | 11,933,287 | +27,597 | 1.13% | 101,154,944 |
| 2012-07-05 | 2012-07-03 | 8.278 | 11,905,690 | +34,979 | 1.13% | 98,550,385 |
| 2012-07-04 | 2012-06-29 | 8.078 | 11,870,711 | +39,550 | 1.13% | 95,897,180 |
| 2012-07-03 | 2012-06-28 | 8.050 | 11,831,161 | +31,288 | 1.12% | 95,241,136 |
| 2012-06-29 | 2012-06-27 | 8.078 | 11,799,873 | +52,908 | 1.12% | 95,324,917 |
| 2012-06-28 | 2012-06-26 | 8.022 | 11,746,965 | +14,766 | 1.11% | 94,229,210 |
| 2012-06-27 | 2012-06-25 | 8.050 | 11,732,199 | +41,659 | 1.11% | 94,444,489 |
| 2012-06-26 | 2012-06-22 | 8.135 | 11,690,540 | -109,157 | 1.11% | 95,106,756 |
| 2012-06-25 | 2012-06-21 | 8.306 | 11,799,697 | +2,812 | 1.12% | 98,008,665 |
| 2012-06-22 | 2012-06-20 | 8.391 | 11,796,885 | -412,019 | 1.12% | 98,992,006 |
| 2012-06-21 | 2012-06-19 | 8.391 | 12,208,904 | +383,543 | 1.16% | 102,449,410 |
| 2012-06-19 | 2012-06-15 | 8.050 | 11,825,361 | -2,812 | 1.12% | 95,194,445 |
| 2012-06-18 | 2012-06-14 | 7.851 | 11,828,173 | -17,929 | 1.12% | 92,861,889 |
| 2012-06-15 | 2012-06-13 | 7.908 | 11,846,102 | -39,901 | 1.12% | 93,676,580 |
| 2012-06-14 | 2012-06-12 | 7.879 | 11,886,003 | -30,409 | 1.13% | 93,654,008 |
| 2012-06-13 | 2012-06-11 | 7.908 | 11,916,412 | -69,256 | 1.13% | 94,232,578 |
| 2012-06-12 | 2012-06-08 | 7.595 | 11,985,668 | -73,474 | 1.14% | 91,029,943 |
| 2012-06-11 | 2012-06-07 | 7.453 | 12,059,142 | -31,113 | 1.14% | 89,872,840 |
| 2012-06-08 | 2012-06-06 | 7.396 | 12,090,255 | -164,878 | 1.15% | 89,416,893 |
| 2012-06-07 | 2012-06-05 | 7.339 | 12,255,133 | -383,542 | 1.16% | 89,939,092 |
| 2012-06-06 | 2012-06-04 | 7.652 | 12,638,675 | -355,595 | 1.20% | 96,708,488 |
| 2012-06-05 | 2012-06-01 | 7.936 | 12,994,270 | -5,625 | 1.23% | 103,125,687 |
| 2012-06-01 | 2012-05-30 | 7.993 | 12,999,895 | +532,249 | 1.23% | 103,909,901 |
| 2012-05-31 | 2012-05-29 | 8.422 | 12,467,646 | -20,565 | 1.18% | 105,006,256 |
| 2012-05-30 | 2012-05-28 | 8.480 | 12,488,211 | +214,401 | 1.18% | 105,902,343 |
| 2012-05-28 | 2012-05-24 | 8.278 | 12,273,810 | +307,505 | 1.18% | 101,597,530 |
| 2012-05-25 | 2012-05-23 | 8.335 | 11,966,305 | -284,010 | 1.15% | 99,744,803 |
| 2012-05-23 | 2012-05-21 | 8.046 | 12,250,315 | +21,076 | 1.18% | 98,566,599 |
| 2012-05-22 | 2012-05-18 | 8.104 | 12,229,239 | -172,859 | 1.18% | 99,104,913 |
| 2012-05-21 | 2012-05-17 | 8.191 | 12,402,098 | -10,884 | 1.20% | 101,582,598 |
| 2012-05-18 | 2012-05-16 | 8.104 | 12,412,982 | +161,872 | 1.20% | 100,593,954 |
| 2012-05-17 | 2012-05-15 | 8.625 | 12,251,110 | +8,804 | 1.18% | 105,664,578 |
| 2012-05-16 | 2012-05-14 | 8.799 | 12,242,306 | +38,697 | 1.18% | 107,714,591 |
| 2012-05-15 | 2012-05-11 | 8.654 | 12,203,609 | +52,863 | 1.18% | 105,608,091 |
| 2012-05-14 | 2012-05-10 | 8.856 | 12,150,746 | -62,365 | 1.17% | 107,612,344 |
| 2012-05-11 | 2012-05-09 | 9.175 | 12,213,111 | +293,865 | 1.18% | 112,052,948 |
| 2012-05-10 | 2012-05-08 | 9.377 | 11,919,246 | -159,972 | 1.15% | 111,771,612 |
| 2012-05-09 | 2012-05-07 | 9.262 | 12,079,218 | -994,554 | 1.17% | 111,873,318 |
| 2012-05-08 | 2012-05-04 | 9.812 | 13,073,772 | +187,958 | 1.26% | 128,273,908 |
| 2012-05-07 | 2012-05-03 | 10.072 | 12,885,814 | -140,623 | 1.24% | 129,786,291 |
| 2012-05-04 | 2012-05-02 | 10.477 | 13,026,437 | -10,193 | 1.26% | 136,480,918 |
| 2012-05-03 | 2012-04-30 | 10.477 | 13,036,630 | -126,630 | 1.26% | 136,587,712 |
| 2012-05-02 | 2012-04-27 | 10.477 | 13,163,260 | +35,761 | 1.27% | 137,914,443 |
| 2012-04-30 | 2012-04-26 | 10.969 | 13,127,499 | -75,373 | 1.27% | 143,998,817 |
| 2012-04-27 | 2012-04-25 | 11.317 | 13,202,872 | +12,439 | 1.27% | 149,411,110 |
| 2012-04-26 | 2012-04-24 | 11.230 | 13,190,433 | +30,750 | 1.27% | 148,125,046 |
| 2012-04-25 | 2012-04-23 | 11.577 | 13,159,683 | +41,980 | 1.27% | 152,350,239 |
| 2012-04-24 | 2012-04-20 | 11.635 | 13,117,703 | +14,684 | 1.27% | 152,623,556 |
| 2012-04-23 | 2012-04-19 | 11.461 | 13,103,019 | +52,865 | 1.26% | 150,177,295 |
| 2012-04-20 | 2012-04-18 | 11.664 | 13,050,154 | +18,829 | 1.26% | 152,215,334 |
| 2012-04-19 | 2012-04-17 | 11.635 | 13,031,325 | +4,039 | 1.26% | 151,618,554 |
| 2012-04-18 | 2012-04-16 | 11.432 | 13,027,286 | -357,086 | 1.26% | 148,932,255 |
| 2012-04-17 | 2012-04-13 | 11.519 | 13,384,372 | -84,996 | 1.29% | 154,176,716 |
| 2012-04-16 | 2012-04-12 | 11.346 | 13,469,368 | +28,976 | 1.30% | 152,816,767 |
| 2012-04-13 | 2012-04-11 | 11.317 | 13,440,392 | -20,731 | 1.30% | 152,099,019 |
| 2012-04-12 | 2012-04-10 | 11.346 | 13,461,123 | +17,920 | 1.30% | 152,723,223 |
| 2012-04-11 | 2012-04-05 | 11.317 | 13,443,203 | +47,163 | 1.30% | 152,130,830 |
| 2012-04-10 | 2012-04-03 | 11.317 | 13,396,040 | -2,937 | 1.29% | 151,597,107 |
| 2012-04-05 | 2012-04-02 | 10.825 | 13,398,977 | -163,945 | 1.29% | 145,037,720 |
| 2012-04-03 | 2012-03-30 | 10.622 | 13,562,922 | -73,043 | 1.31% | 144,064,524 |
| 2012-04-02 | 2012-03-29 | 10.825 | 13,635,965 | -14,512 | 1.32% | 147,603,006 |
| 2012-03-30 | 2012-03-28 | 10.796 | 13,650,477 | -148,224 | 1.32% | 147,365,011 |
| 2012-03-29 | 2012-03-27 | 11.259 | 13,798,701 | +23,202 | 1.33% | 155,355,104 |
| 2012-03-28 | 2012-03-26 | 11.259 | 13,775,499 | -70,830 | 1.33% | 155,093,880 |
| 2012-03-27 | 2012-03-23 | 11.027 | 13,846,329 | +10,804 | 1.34% | 152,685,341 |
| 2012-03-26 | 2012-03-22 | 11.172 | 13,835,525 | +1,382 | 1.33% | 154,568,385 |
| 2012-03-23 | 2012-03-21 | 10.998 | 13,834,143 | +41,980 | 1.33% | 152,150,568 |
| 2012-03-22 | 2012-03-20 | 11.085 | 13,792,163 | +110,218 | 1.33% | 152,886,408 |
| 2012-03-21 | 2012-03-19 | 11.519 | 13,681,945 | -9,501 | 1.32% | 157,604,507 |
| 2012-03-20 | 2012-03-16 | 11.664 | 13,691,446 | +188,130 | 1.32% | 159,695,282 |
| 2012-03-19 | 2012-03-15 | 12.301 | 13,503,316 | +30,060 | 1.30% | 166,099,024 |
| 2012-03-16 | 2012-03-14 | 12.648 | 13,473,256 | +63,056 | 1.30% | 170,408,683 |
| 2012-03-15 | 2012-03-13 | 12.793 | 13,410,200 | +6,392 | 1.29% | 171,551,787 |
| 2012-03-14 | 2012-03-12 | 12.879 | 13,403,808 | +89,882 | 1.29% | 172,633,840 |
| 2012-03-13 | 2012-03-09 | 13.053 | 13,313,926 | +160,663 | 1.28% | 173,788,247 |
| 2012-03-12 | 2012-03-08 | 12.966 | 13,153,263 | -187,786 | 1.27% | 170,549,024 |
| 2012-03-09 | 2012-03-07 | 13.111 | 13,341,049 | +16,585 | 1.29% | 174,914,536 |
| 2012-03-08 | 2012-03-06 | 13.314 | 13,324,464 | +73,075 | 1.29% | 177,396,603 |
| 2012-03-07 | 2012-03-05 | 13.458 | 13,251,389 | +141,314 | 1.28% | 178,341,361 |
| 2012-03-06 | 2012-03-02 | 13.371 | 13,110,075 | +14,685 | 1.26% | 175,301,193 |
| 2012-03-05 | 2012-03-01 | 13.227 | 13,095,390 | -81,852 | 1.26% | 173,209,759 |
| 2012-03-02 | 2012-02-29 | 13.314 | 13,177,242 | -2,591 | 1.27% | 175,436,548 |
| 2012-03-01 | 2012-02-28 | 13.545 | 13,179,833 | -133,022 | 1.27% | 178,522,714 |
| 2012-02-29 | 2012-02-27 | 13.053 | 13,312,855 | -93,743 | 1.28% | 173,774,267 |
| 2012-02-28 | 2012-02-24 | 12.822 | 13,406,598 | +49,408 | 1.29% | 171,893,729 |
| 2012-02-27 | 2012-02-23 | 12.764 | 13,357,190 | -1,037 | 1.29% | 170,487,057 |
| 2012-02-24 | 2012-02-22 | 12.937 | 13,358,227 | -201,338 | 1.29% | 172,820,025 |
| 2012-02-23 | 2012-02-21 | 13.198 | 13,559,565 | +29,369 | 1.31% | 178,956,848 |
| 2012-02-22 | 2012-02-20 | 13.198 | 13,530,196 | +121,263 | 1.31% | 178,569,240 |
| 2012-02-21 | 2012-02-17 | 13.198 | 13,408,933 | -87,069 | 1.29% | 176,968,832 |
| 2012-02-20 | 2012-02-16 | 13.024 | 13,496,002 | +76,842 | 1.30% | 175,774,297 |
| 2012-02-17 | 2012-02-15 | 13.024 | 13,419,160 | +136,148 | 1.29% | 174,773,493 |
| 2012-02-16 | 2012-02-14 | 12.735 | 13,283,012 | -39,561 | 1.28% | 169,155,827 |
| 2012-02-15 | 2012-02-13 | 12.995 | 13,322,573 | +184,158 | 1.29% | 173,129,937 |
| 2012-02-14 | 2012-02-10 | 12.822 | 13,138,415 | -90,351 | 1.27% | 168,455,200 |
| 2012-02-13 | 2012-02-09 | 13.314 | 13,228,766 | -260,516 | 1.28% | 176,122,518 |
| 2012-02-10 | 2012-02-08 | 13.777 | 13,489,282 | -127,148 | 1.30% | 185,837,565 |
| 2012-02-09 | 2012-02-07 | 11.722 | 13,616,430 | +126,734 | 1.31% | 159,608,495 |
| 2012-02-08 | 2012-02-06 | 11.751 | 13,489,696 | +41,094 | 1.30% | 158,513,376 |
| 2012-02-07 | 2012-02-03 | 11.461 | 13,448,602 | +74,112 | 1.30% | 154,138,117 |
| 2012-02-06 | 2012-02-02 | 11.751 | 13,374,490 | +198,496 | 1.29% | 157,159,625 |
| 2012-02-03 | 2012-02-01 | 12.011 | 13,175,994 | +19,867 | 1.27% | 158,259,287 |
| 2012-02-02 | 2012-01-31 | 12.011 | 13,156,127 | +143,733 | 1.27% | 158,020,661 |
| 2012-02-01 | 2012-01-30 | 12.127 | 13,012,394 | +145,190 | 1.26% | 157,800,708 |
| 2012-01-31 | 2012-01-27 | 12.358 | 12,867,204 | +92,769 | 1.24% | 159,019,280 |
| 2012-01-30 | 2012-01-26 | 11.780 | 12,774,435 | -50,099 | 1.23% | 150,478,284 |
| 2012-01-27 | 2012-01-20 | 11.606 | 12,824,534 | -2,938 | 1.24% | 148,841,380 |
| 2012-01-26 | 2012-01-19 | 11.461 | 12,827,472 | -25,222 | 1.24% | 147,019,175 |
| 2012-01-20 | 2012-01-18 | 11.114 | 12,852,694 | +345 | 1.24% | 142,844,365 |
| 2012-01-18 | 2012-01-16 | 10.738 | 12,852,349 | +14,166 | 1.24% | 138,004,784 |
| 2012-01-17 | 2012-01-13 | 10.825 | 12,838,183 | +9,329 | 1.24% | 138,967,385 |
| 2012-01-16 | 2012-01-12 | 10.593 | 12,828,854 | +18,312 | 1.24% | 135,895,998 |
| 2012-01-13 | 2012-01-11 | 10.853 | 12,810,542 | -44,916 | 1.24% | 139,038,954 |
| 2012-01-12 | 2012-01-10 | 10.825 | 12,855,458 | -21,076 | 1.24% | 139,154,379 |
| 2012-01-11 | 2012-01-09 | 10.622 | 12,876,534 | +6,910 | 1.24% | 136,773,753 |
| 2012-01-10 | 2012-01-06 | 10.333 | 12,869,624 | -51,654 | 1.24% | 132,975,550 |
| 2012-01-09 | 2012-01-05 | 10.796 | 12,921,278 | +2,764 | 1.25% | 139,492,874 |
| 2012-01-05 | 2012-01-03 | 10.535 | 12,918,514 | +8,119 | 1.25% | 136,097,975 |
| 2012-01-04 | 2011-12-30 | 10.246 | 12,910,395 | -63,919 | 1.25% | 132,275,835 |
| 2011-12-30 | 2011-12-28 | 10.188 | 12,974,314 | +6,910 | 1.25% | 132,179,708 |
| 2011-12-29 | 2011-12-23 | 10.304 | 12,967,404 | +12,438 | 1.25% | 133,610,553 |
| 2011-12-28 | 2011-12-22 | 10.246 | 12,954,966 | -24,876 | 1.25% | 132,732,496 |
| 2011-12-23 | 2011-12-21 | 10.130 | 12,979,842 | -63,570 | 1.25% | 131,484,685 |
| 2011-12-22 | 2011-12-20 | 9.869 | 13,043,412 | +515,934 | 1.26% | 128,731,050 |
| 2011-12-19 | 2011-12-15 | 10.072 | 12,527,478 | -69,102 | 1.21% | 126,177,121 |
| 2011-12-16 | 2011-12-14 | 10.101 | 12,596,580 | -16,273 | 1.22% | 127,237,696 |
| 2011-12-15 | 2011-12-13 | 10.304 | 12,612,853 | -30,233 | 1.22% | 129,957,412 |
| 2011-12-14 | 2011-12-12 | 10.390 | 12,643,086 | -30,181 | 1.22% | 131,366,691 |
| 2011-12-13 | 2011-12-09 | 10.390 | 12,673,267 | -30,751 | 1.22% | 131,680,284 |
| 2011-12-12 | 2011-12-08 | 10.680 | 12,704,018 | -71,348 | 1.23% | 135,676,674 |
| 2011-12-09 | 2011-12-07 | 10.564 | 12,775,366 | -54,158 | 1.23% | 134,959,648 |
| 2011-12-08 | 2011-12-06 | 10.275 | 12,829,524 | +272,090 | 1.24% | 131,818,576 |
| 2011-12-07 | 2011-12-05 | 10.535 | 12,557,434 | -762,764 | 1.21% | 132,293,958 |
| 2011-12-06 | 2011-12-02 | 10.564 | 13,320,198 | +246,176 | 1.29% | 140,715,282 |
| 2011-12-05 | 2011-12-01 | 10.448 | 13,074,022 | -170,164 | 1.26% | 136,601,080 |
| 2011-12-02 | 2011-11-30 | 10.361 | 13,244,186 | -216,463 | 1.28% | 137,229,038 |
| 2011-12-01 | 2011-11-29 | 10.419 | 13,460,649 | -1,900 | 1.30% | 140,251,082 |
| 2011-11-30 | 2011-11-28 | 9.927 | 13,462,549 | -82,750 | 1.30% | 133,646,976 |
| 2011-11-29 | 2011-11-25 | 10.275 | 13,545,299 | -3,455 | 1.31% | 139,172,898 |
| 2011-11-25 | 2011-11-23 | 10.159 | 13,548,754 | +13,648 | 1.31% | 137,639,851 |
| 2011-11-24 | 2011-11-22 | 10.159 | 13,535,106 | +4,319 | 1.31% | 137,501,203 |
| 2011-11-23 | 2011-11-21 | 10.159 | 13,530,787 | +14,857 | 1.31% | 137,457,327 |
| 2011-11-22 | 2011-11-18 | 10.188 | 13,515,930 | +14,511 | 1.30% | 137,697,583 |
| 2011-11-21 | 2011-11-17 | 10.882 | 13,501,419 | +3,455 | 1.30% | 146,928,140 |
| 2011-11-18 | 2011-11-16 | 11.461 | 13,497,964 | -2,657 | 1.30% | 154,703,868 |
| 2011-11-17 | 2011-11-15 | 11.577 | 13,500,621 | -2,418 | 1.30% | 156,297,293 |
| 2011-11-16 | 2011-11-14 | 11.693 | 13,503,039 | +6,737 | 1.30% | 157,888,540 |
| 2011-11-15 | 2011-11-11 | 11.606 | 13,496,302 | -1,727 | 1.30% | 156,637,910 |
| 2011-11-14 | 2011-11-10 | 11.838 | 13,498,029 | -11,402 | 1.30% | 159,783,300 |
| 2011-11-11 | 2011-11-09 | 12.098 | 13,509,431 | +6,392 | 1.30% | 163,437,255 |
| 2011-11-09 | 2011-11-07 | 12.590 | 13,503,039 | +46,730 | 1.30% | 170,003,749 |
| 2011-11-08 | 2011-11-04 | 12.503 | 13,456,309 | +105,381 | 1.30% | 168,247,035 |
| 2011-11-07 | 2011-11-03 | 12.040 | 13,350,928 | -5,874 | 1.29% | 160,746,863 |
| 2011-11-04 | 2011-11-02 | 12.214 | 13,356,802 | -61,674 | 1.29% | 163,137,071 |
| 2011-11-03 | 2011-11-01 | 11.982 | 13,418,476 | +3,628 | 1.29% | 160,783,418 |
| 2011-11-02 | 2011-10-31 | 12.243 | 13,414,848 | +26,259 | 1.29% | 164,234,293 |
| 2011-11-01 | 2011-10-28 | 12.677 | 13,388,589 | +12,266 | 1.29% | 169,725,322 |
| 2011-10-31 | 2011-10-27 | 12.330 | 13,376,323 | -266,562 | 1.29% | 164,924,079 |
| 2011-10-28 | 2011-10-26 | 12.156 | 13,642,885 | +130,154 | 1.32% | 165,841,505 |
| 2011-10-27 | 2011-10-25 | 11.866 | 13,512,731 | -3,455 | 1.30% | 160,348,429 |
| 2011-10-26 | 2011-10-24 | 11.432 | 13,516,186 | -7,601 | 1.30% | 154,521,522 |
| 2011-10-25 | 2011-10-21 | 10.651 | 13,523,787 | +181,739 | 1.30% | 144,040,248 |
| 2011-10-24 | 2011-10-20 | 10.275 | 13,342,048 | +4,837 | 1.29% | 137,084,570 |
| 2011-10-21 | 2011-10-19 | 10.796 | 13,337,211 | +47,335 | 1.29% | 143,983,118 |
| 2011-10-20 | 2011-10-18 | 10.911 | 13,289,876 | +53,554 | 1.28% | 145,010,684 |
| 2011-10-19 | 2011-10-17 | 12.011 | 13,236,322 | +6,910 | 1.28% | 158,983,898 |
| 2011-10-18 | 2011-10-14 | 11.548 | 13,229,412 | +3,628 | 1.28% | 152,774,601 |
| 2011-10-17 | 2011-10-13 | 12.214 | 13,225,784 | -5,874 | 1.28% | 161,536,845 |
| 2011-10-14 | 2011-10-12 | 10.853 | 13,231,658 | +20,941 | 1.28% | 143,609,528 |
| 2011-10-13 | 2011-10-11 | 10.709 | 13,210,717 | +6,910 | 1.27% | 141,470,482 |
| 2011-10-12 | 2011-10-10 | 10.101 | 13,203,807 | -45,201 | 1.27% | 133,371,279 |
| 2011-10-11 | 2011-10-07 | 10.361 | 13,249,008 | +39,727 | 1.28% | 137,279,001 |
| 2011-10-10 | 2011-10-06 | 9.204 | 13,209,281 | +272,270 | 1.27% | 121,574,928 |
| 2011-10-07 | 2011-10-04 | 9.088 | 12,937,011 | +5,701 | 1.25% | 117,571,299 |
| 2011-10-06 | 2011-10-03 | 8.914 | 12,931,310 | -260,861 | 1.25% | 115,273,893 |
| 2011-10-04 | 2011-09-30 | 9.406 | 13,192,171 | -342,575 | 1.27% | 124,090,163 |
| 2011-10-03 | 2011-09-28 | 9.435 | 13,534,746 | -665,627 | 1.31% | 127,704,274 |
| 2011-09-30 | 2011-09-27 | 9.551 | 14,200,373 | -308,887 | 1.37% | 135,628,642 |
| 2011-09-28 | 2011-09-26 | 9.088 | 14,509,260 | +423,007 | 1.40% | 131,859,867 |
| 2011-09-27 | 2011-09-23 | 9.493 | 14,086,253 | +25,395 | 1.36% | 133,723,289 |
| 2011-09-26 | 2011-09-22 | 10.419 | 14,060,858 | -3,455 | 1.36% | 146,504,864 |
| 2011-09-23 | 2011-09-21 | 11.577 | 14,064,313 | +286,637 | 1.36% | 162,823,181 |
| 2011-09-22 | 2011-09-20 | 12.416 | 13,777,676 | +173,200 | 1.33% | 171,068,868 |
| 2011-09-21 | 2011-09-19 | 12.706 | 13,604,476 | -378,358 | 1.31% | 172,855,841 |
| 2011-09-20 | 2011-09-16 | 12.966 | 13,982,834 | -13,475 | 1.35% | 181,305,482 |
| 2011-09-19 | 2011-09-15 | 12.908 | 13,996,309 | -339,983 | 1.35% | 180,670,024 |
| 2011-09-16 | 2011-09-14 | 12.966 | 14,336,292 | +177,074 | 1.38% | 185,888,521 |
| 2011-09-15 | 2011-09-12 | 12.966 | 14,159,218 | -6,057 | 1.37% | 183,592,528 |
| 2011-09-14 | 2011-09-09 | 14.275 | 14,165,275 | -2,903 | 1.37% | 202,206,844 |
| 2011-09-12 | 2011-09-08 | 14.245 | 14,168,178 | +232,602 | 1.37% | 201,829,551 |
| 2011-09-09 | 2011-09-07 | 14.009 | 13,935,576 | -96,161 | 1.37% | 195,221,199 |
| 2011-09-08 | 2011-09-06 | 13.772 | 14,031,737 | -173,747 | 1.38% | 193,250,695 |
| 2011-09-07 | 2011-09-05 | 13.802 | 14,205,484 | +11,335 | 1.40% | 196,063,444 |
| 2011-09-06 | 2011-09-02 | 14.304 | 14,194,149 | -203,285 | 1.40% | 203,038,517 |
| 2011-09-05 | 2011-09-01 | 14.363 | 14,397,434 | -22,031 | 1.42% | 206,797,401 |
| 2011-09-02 | 2011-08-31 | 14.038 | 14,419,465 | -25,715 | 1.42% | 202,426,081 |
| 2011-09-01 | 2011-08-30 | 13.891 | 14,445,180 | +13,534 | 1.42% | 200,652,478 |
| 2011-08-31 | 2011-08-29 | 14.452 | 14,431,646 | +4,399 | 1.42% | 208,568,365 |
| 2011-08-30 | 2011-08-26 | 14.482 | 14,427,247 | -148,877 | 1.42% | 208,931,180 |
| 2011-08-29 | 2011-08-25 | 13.566 | 14,576,124 | +90,341 | 1.44% | 197,732,679 |
| 2011-08-26 | 2011-08-24 | 13.477 | 14,485,783 | +41,415 | 1.43% | 195,222,796 |
| 2011-08-25 | 2011-08-23 | 13.359 | 14,444,368 | +257,118 | 1.42% | 192,957,067 |
| 2011-08-24 | 2011-08-22 | 13.477 | 14,187,250 | +54,374 | 1.40% | 191,199,510 |
| 2011-08-23 | 2011-08-19 | 13.536 | 14,132,876 | -151,753 | 1.39% | 191,302,100 |
| 2011-08-22 | 2011-08-18 | 13.743 | 14,284,629 | +29,099 | 1.41% | 196,311,449 |
| 2011-08-19 | 2011-08-17 | 14.275 | 14,255,530 | -116,226 | 1.40% | 203,495,219 |
| 2011-08-18 | 2011-08-16 | 14.570 | 14,371,756 | -28,930 | 1.42% | 209,401,826 |
| 2011-08-17 | 2011-08-15 | 14.482 | 14,400,686 | +12,350 | 1.42% | 208,546,532 |
| 2011-08-16 | 2011-08-12 | 13.566 | 14,388,336 | -34,174 | 1.42% | 195,185,237 |
| 2011-08-15 | 2011-08-11 | 13.329 | 14,422,510 | -3,789 | 1.42% | 192,238,824 |
| 2011-08-12 | 2011-08-10 | 12.827 | 14,426,299 | +262,904 | 1.42% | 185,041,172 |
| 2011-08-11 | 2011-08-09 | 13.300 | 14,163,395 | +280,751 | 1.40% | 188,366,467 |
| 2011-08-10 | 2011-08-08 | 12.117 | 13,882,644 | +138,943 | 1.37% | 168,220,823 |
| 2011-08-09 | 2011-08-05 | 12.531 | 13,743,701 | +261,550 | 1.35% | 172,223,839 |
| 2011-08-08 | 2011-08-04 | 11.497 | 13,482,151 | -92,033 | 1.33% | 155,000,286 |
| 2011-08-05 | 2011-08-03 | 11.822 | 13,574,184 | +26,053 | 1.34% | 160,471,323 |
| 2011-08-04 | 2011-08-02 | 12.531 | 13,548,131 | -24,700 | 1.33% | 169,773,130 |
| 2011-08-03 | 2011-08-01 | 13.329 | 13,572,831 | -130,437 | 1.34% | 180,913,383 |
| 2011-08-02 | 2011-07-29 | 13.802 | 13,703,268 | +192,695 | 1.35% | 189,131,881 |
| 2011-08-01 | 2011-07-28 | 14.452 | 13,510,573 | -8,797 | 1.33% | 195,256,877 |
| 2011-07-29 | 2011-07-27 | 14.629 | 13,519,370 | -15,903 | 1.33% | 197,781,362 |
| 2011-07-28 | 2011-07-26 | 14.570 | 13,535,273 | +55,152 | 1.33% | 197,213,958 |
| 2011-07-27 | 2011-07-25 | 14.629 | 13,480,121 | +58,536 | 1.33% | 197,207,170 |
| 2011-07-26 | 2011-07-22 | 14.807 | 13,421,585 | -39,184 | 1.32% | 198,730,828 |
| 2011-07-25 | 2011-07-21 | 14.511 | 13,460,769 | -31,298 | 1.33% | 195,332,754 |
| 2011-07-22 | 2011-07-20 | 14.511 | 13,492,067 | -64,627 | 1.33% | 195,786,928 |
| 2011-07-21 | 2011-07-19 | 14.304 | 13,556,694 | -72,070 | 1.34% | 193,920,118 |
| 2011-07-20 | 2011-07-18 | 15.221 | 13,628,764 | +20,978 | 1.34% | 207,437,567 |
| 2011-07-19 | 2011-07-15 | 15.900 | 13,607,786 | -2,707 | 1.34% | 216,368,213 |
| 2011-07-18 | 2011-07-14 | 15.605 | 13,610,493 | +36,543 | 1.34% | 212,388,741 |
| 2011-07-15 | 2011-07-13 | 16.196 | 13,573,950 | -172,071 | 1.34% | 219,841,923 |
| 2011-07-14 | 2011-07-12 | 16.107 | 13,746,021 | -277,792 | 1.35% | 221,409,992 |
| 2011-07-13 | 2011-07-11 | 17.112 | 14,023,813 | +39,943 | 1.38% | 239,976,319 |
| 2011-07-12 | 2011-07-08 | 17.733 | 13,983,870 | -82,391 | 1.38% | 247,971,825 |
| 2011-07-11 | 2011-07-07 | 18.028 | 14,066,261 | -550,910 | 1.39% | 253,590,055 |
| 2011-07-08 | 2011-07-06 | 18.324 | 14,617,171 | +494,235 | 1.44% | 267,842,030 |
| 2011-07-07 | 2011-07-05 | 18.324 | 14,122,936 | -1,478,454 | 1.39% | 258,785,770 |
| 2011-07-06 | 2011-07-04 | 18.294 | 15,601,390 | +1,404,016 | 1.54% | 285,415,565 |
| 2011-07-05 | 2011-06-30 | 18.058 | 14,197,374 | -230,930 | 1.40% | 256,373,389 |
| 2011-07-04 | 2011-06-29 | 18.501 | 14,428,304 | -410,999 | 1.42% | 266,939,798 |
| 2011-06-30 | 2011-06-28 | 18.560 | 14,839,303 | +129,083 | 1.46% | 275,420,877 |
| 2011-06-29 | 2011-06-27 | 18.412 | 14,710,220 | -38,742 | 1.45% | 270,851,301 |
| 2011-06-28 | 2011-06-24 | 18.531 | 14,748,962 | -43,986 | 1.45% | 273,308,229 |
| 2011-06-27 | 2011-06-23 | 18.472 | 14,792,948 | -64,458 | 1.46% | 273,248,923 |
| 2011-06-24 | 2011-06-22 | 19.004 | 14,857,406 | +209,951 | 1.46% | 282,343,423 |
| 2011-06-23 | 2011-06-21 | 18.472 | 14,647,455 | -34,038 | 1.44% | 270,561,439 |
| 2011-06-22 | 2011-06-20 | 18.560 | 14,681,493 | -45,002 | 1.45% | 272,491,887 |
| 2011-06-21 | 2011-06-17 | 18.531 | 14,726,495 | -2,339,068 | 1.45% | 272,891,900 |
| 2011-06-20 | 2011-06-16 | 18.560 | 17,065,563 | -3,214 | 1.68% | 316,740,775 |
| 2011-06-17 | 2011-06-15 | 18.649 | 17,068,777 | +40,095 | 1.68% | 318,313,805 |
| 2011-06-16 | 2011-06-14 | 18.767 | 17,028,682 | +1,554,207 | 1.68% | 319,579,175 |
| 2011-06-15 | 2011-06-13 | 18.797 | 15,474,475 | -78,160 | 1.52% | 290,868,539 |
| 2011-06-14 | 2011-06-10 | 19.004 | 15,552,635 | -106,075 | 1.53% | 295,555,240 |
| 2011-06-13 | 2011-06-09 | 18.915 | 15,658,710 | -207,414 | 1.54% | 296,182,685 |
| 2011-06-10 | 2011-06-08 | 18.797 | 15,866,124 | -101,676 | 1.56% | 298,230,235 |
| 2011-06-09 | 2011-06-07 | 19.004 | 15,967,800 | -128,576 | 1.57% | 303,444,848 |
| 2011-06-08 | 2011-06-03 | 19.210 | 16,096,376 | +188,803 | 1.59% | 309,218,291 |
| 2011-06-07 | 2011-06-02 | 19.476 | 15,907,573 | -10,827 | 1.57% | 309,822,569 |
| 2011-06-03 | 2011-06-01 | 19.890 | 15,918,400 | -66,487 | 1.57% | 316,619,886 |
| 2011-06-02 | 2011-05-31 | 19.713 | 15,984,887 | -182,545 | 1.57% | 315,107,772 |
| 2011-06-01 | 2011-05-30 | 19.476 | 16,167,432 | -161,904 | 1.59% | 314,883,692 |
| 2011-05-31 | 2011-05-27 | 19.624 | 16,329,336 | -11,335 | 1.61% | 320,450,029 |
| 2011-05-30 | 2011-05-26 | 19.299 | 16,340,671 | -125,091 | 1.61% | 315,360,124 |
| 2011-05-27 | 2011-05-25 | 19.595 | 16,465,762 | -155,644 | 1.62% | 322,640,642 |
| 2011-05-26 | 2011-05-24 | 19.329 | 16,621,406 | -103,707 | 1.64% | 321,269,293 |
| 2011-05-25 | 2011-05-23 | 19.240 | 16,725,113 | +13,703 | 1.65% | 321,790,901 |
| 2011-05-24 | 2011-05-20 | 19.536 | 16,711,410 | -206,229 | 1.65% | 326,466,230 |
| 2011-05-23 | 2011-05-19 | 20.363 | 16,917,639 | +151,585 | 1.67% | 344,494,812 |
| 2011-05-20 | 2011-05-18 | 19.772 | 16,766,054 | -5,583 | 1.65% | 331,497,829 |
| 2011-05-19 | 2011-05-17 | 18.915 | 16,771,637 | +37,155 | 1.65% | 317,233,570 |
| 2011-05-18 | 2011-05-16 | 18.856 | 16,734,482 | +81,061 | 1.65% | 315,541,629 |
| 2011-05-17 | 2011-05-13 | 18.885 | 16,653,421 | -121,302 | 1.64% | 314,505,345 |
| 2011-05-16 | 2011-05-12 | 18.826 | 16,774,723 | +303,507 | 1.65% | 315,804,636 |
| 2011-05-13 | 2011-05-11 | 19.181 | 16,471,216 | +365,596 | 1.62% | 315,932,330 |
| 2011-05-12 | 2011-05-09 | 18.915 | 16,105,620 | +31,298 | 1.59% | 304,635,936 |
| 2011-05-11 | 2011-05-06 | 18.324 | 16,074,322 | +1,112,690 | 1.58% | 294,542,565 |
| 2011-05-09 | 2011-05-05 | 18.412 | 14,961,632 | -2,269,705 | 1.47% | 275,480,413 |
| 2011-05-06 | 2011-05-04 | 18.531 | 17,231,337 | -175,607 | 1.70% | 319,308,315 |
| 2011-05-05 | 2011-05-03 | 19.063 | 17,406,944 | -1,814,614 | 1.71% | 331,822,597 |
| 2011-05-04 | 2011-04-29 | 20.334 | 19,221,558 | +193,879 | 1.89% | 390,841,558 |
| 2011-05-03 | 2011-04-28 | 20.334 | 19,027,679 | -125,192 | 1.87% | 386,899,319 |
| 2011-04-29 | 2011-04-27 | 21.072 | 19,152,871 | -641,865 | 1.89% | 403,596,252 |
| 2011-04-28 | 2011-04-26 | 21.013 | 19,794,736 | +6,429 | 1.95% | 415,951,817 |
| 2011-04-27 | 2011-04-21 | 22.179 | 19,788,307 | +249,877 | 1.95% | 438,890,621 |
| 2011-04-26 | 2011-04-20 | 22.088 | 19,538,430 | +423,687 | 1.92% | 431,572,508 |
| 2011-04-21 | 2011-04-19 | 21.725 | 19,114,743 | +248,313 | 1.93% | 415,263,920 |
| 2011-04-20 | 2011-04-18 | 22.179 | 18,866,430 | -41,677 | 1.91% | 418,444,043 |
| 2011-04-19 | 2011-04-15 | 21.694 | 18,908,107 | -726 | 1.91% | 410,201,887 |
| 2011-04-18 | 2011-04-14 | 21.664 | 18,908,833 | -43,631 | 1.91% | 409,644,707 |
| 2011-04-15 | 2011-04-13 | 21.634 | 18,952,464 | -34,604 | 1.91% | 410,015,686 |
| 2011-04-14 | 2011-04-12 | 21.543 | 18,987,068 | -22,113 | 1.92% | 409,038,405 |
| 2011-04-13 | 2011-04-11 | 21.482 | 19,009,181 | -264,030 | 1.92% | 408,362,845 |
| 2011-04-12 | 2011-04-08 | 21.543 | 19,273,211 | -354,625 | 1.95% | 415,202,784 |
| 2011-04-11 | 2011-04-07 | 21.361 | 19,627,836 | +1,023,777 | 1.98% | 419,274,179 |
| 2011-04-08 | 2011-04-06 | 20.119 | 18,604,059 | -202,809 | 1.88% | 374,293,571 |
| 2011-04-07 | 2011-04-04 | 19.634 | 18,806,868 | +89,991 | 1.90% | 369,256,426 |
| 2011-04-06 | 2011-04-01 | 19.543 | 18,716,877 | +18,317 | 1.89% | 365,788,191 |
| 2011-04-04 | 2011-03-31 | 19.664 | 18,698,560 | +66,668 | 1.89% | 367,696,452 |
| 2011-04-01 | 2011-03-30 | 19.695 | 18,631,892 | -63,037 | 1.88% | 366,950,002 |
| 2011-03-31 | 2011-03-29 | 19.695 | 18,694,929 | -218,914 | 1.89% | 368,191,499 |
| 2011-03-30 | 2011-03-28 | 19.695 | 18,913,843 | -94,226 | 1.91% | 372,502,950 |
| 2011-03-29 | 2011-03-25 | 19.755 | 19,008,069 | +83,334 | 1.92% | 375,510,578 |
| 2011-03-28 | 2011-03-24 | 20.119 | 18,924,735 | +61,718 | 1.91% | 380,745,226 |
| 2011-03-24 | 2011-03-22 | 19.816 | 18,863,017 | -262,694 | 1.91% | 373,788,112 |
| 2011-03-23 | 2011-03-21 | 19.634 | 19,125,711 | -366,012 | 1.93% | 375,516,630 |
| 2011-03-22 | 2011-03-18 | 19.089 | 19,491,723 | +502,278 | 1.97% | 372,072,318 |
| 2011-03-21 | 2011-03-17 | 19.361 | 18,989,445 | -291,851 | 1.92% | 367,662,817 |
| 2011-03-18 | 2011-03-16 | 20.028 | 19,281,296 | -330,247 | 1.95% | 386,166,202 |
| 2011-03-17 | 2011-03-15 | 19.816 | 19,611,543 | +302,480 | 1.98% | 388,620,846 |
| 2011-03-16 | 2011-03-14 | 20.755 | 19,309,063 | -403,306 | 1.95% | 400,763,676 |
| 2011-03-15 | 2011-03-11 | 21.149 | 19,712,369 | -12,212 | 1.99% | 416,898,971 |
| 2011-03-14 | 2011-03-10 | 20.967 | 19,724,581 | +29,209 | 1.99% | 413,571,365 |
| 2011-03-11 | 2011-03-09 | 21.301 | 19,695,372 | +18,152 | 1.99% | 419,523,307 |
| 2011-03-10 | 2011-03-08 | 20.967 | 19,677,220 | -634,498 | 1.99% | 412,578,332 |
| 2011-03-09 | 2011-03-07 | 20.937 | 20,311,718 | +24,753 | 2.05% | 425,266,611 |
| 2011-03-08 | 2011-03-04 | 22.028 | 20,286,965 | -1,980 | 2.05% | 446,877,070 |
| 2011-03-07 | 2011-03-03 | 21.694 | 20,288,945 | +39,110 | 2.05% | 440,158,474 |
| 2011-03-04 | 2011-03-02 | 21.876 | 20,249,835 | +252,643 | 2.05% | 442,991,371 |
| 2011-03-03 | 2011-03-01 | 21.089 | 19,997,192 | +4,621 | 2.02% | 421,710,909 |
| 2011-03-02 | 2011-02-28 | 20.998 | 19,992,571 | +4,290 | 2.02% | 419,796,160 |
| 2011-03-01 | 2011-02-25 | 20.422 | 19,988,281 | +4,456 | 2.02% | 408,198,987 |
| 2011-02-28 | 2011-02-24 | 20.392 | 19,983,825 | +20,957 | 2.02% | 407,502,486 |
| 2011-02-25 | 2011-02-23 | 20.967 | 19,962,868 | -43,070 | 2.02% | 418,567,602 |
| 2011-02-24 | 2011-02-22 | 21.482 | 20,005,938 | +78,714 | 2.02% | 429,775,579 |
| 2011-02-23 | 2011-02-21 | 22.361 | 19,927,224 | +30,694 | 2.01% | 445,594,421 |
| 2011-02-22 | 2011-02-18 | 22.694 | 19,896,530 | +47,360 | 2.01% | 451,539,491 |
| 2011-02-21 | 2011-02-17 | 22.543 | 19,849,170 | +4,654 | 2.00% | 447,457,577 |
| 2011-02-17 | 2011-02-15 | 22.906 | 19,844,516 | +25,083 | 2.00% | 454,568,028 |
| 2011-02-16 | 2011-02-14 | 22.937 | 19,819,433 | -31,519 | 2.00% | 454,593,985 |
| 2011-02-15 | 2011-02-11 | 22.634 | 19,850,952 | +2,970 | 2.00% | 449,302,175 |
| 2011-02-14 | 2011-02-10 | 22.755 | 19,847,982 | +30,694 | 2.00% | 451,640,495 |
| 2011-02-11 | 2011-02-09 | 23.058 | 19,817,288 | -68,648 | 2.00% | 456,946,608 |
| 2011-02-10 | 2011-02-08 | 23.755 | 19,885,936 | +1,155 | 2.01% | 472,387,808 |
| 2011-02-09 | 2011-02-07 | 23.543 | 19,884,781 | -2,310 | 2.01% | 468,142,868 |
| 2011-02-08 | 2011-02-02 | 23.422 | 19,887,091 | +113,698 | 2.01% | 465,786,970 |
| 2011-02-07 | 2011-01-31 | 23.391 | 19,773,393 | -354,131 | 2.00% | 462,524,858 |
| 2011-02-01 | 2011-01-28 | 23.543 | 20,127,524 | -41,254 | 2.03% | 473,857,711 |
| 2011-01-31 | 2011-01-27 | 23.482 | 20,168,778 | +8,416 | 2.04% | 473,606,733 |
| 2011-01-28 | 2011-01-26 | 23.270 | 20,160,362 | +57,921 | 2.04% | 469,133,154 |
| 2011-01-27 | 2011-01-25 | 23.725 | 20,102,441 | +225,581 | 2.03% | 476,921,760 |
| 2011-01-26 | 2011-01-24 | 23.664 | 19,876,860 | +176,735 | 2.01% | 470,365,427 |
| 2011-01-25 | 2011-01-21 | 23.422 | 19,700,125 | -238,452 | 1.99% | 461,407,932 |
| 2011-01-24 | 2011-01-20 | 23.815 | 19,938,577 | -371,622 | 2.01% | 474,846,549 |
| 2011-01-21 | 2011-01-19 | 24.270 | 20,310,199 | -176,735 | 2.05% | 492,927,758 |
| 2011-01-20 | 2011-01-18 | 24.270 | 20,486,934 | +30,033 | 2.07% | 497,217,109 |
| 2011-01-19 | 2011-01-17 | 24.664 | 20,456,901 | +30,528 | 2.07% | 504,546,071 |
| 2011-01-18 | 2011-01-14 | 24.664 | 20,426,373 | -7,755 | 2.06% | 503,793,133 |
| 2011-01-17 | 2011-01-13 | 24.603 | 20,434,128 | +26,304 | 2.06% | 502,746,110 |
| 2011-01-14 | 2011-01-12 | 24.573 | 20,407,824 | +23,927 | 2.06% | 501,480,597 |
| 2011-01-13 | 2011-01-11 | 24.664 | 20,383,897 | +17,492 | 2.06% | 502,745,511 |
| 2011-01-12 | 2011-01-10 | 24.785 | 20,366,405 | +105,777 | 2.06% | 504,782,464 |
| 2011-01-11 | 2011-01-07 | 24.543 | 20,260,628 | -6,435 | 2.05% | 497,249,668 |
| 2011-01-10 | 2011-01-06 | 24.876 | 20,267,063 | +11,386 | 2.05% | 504,162,518 |
| 2011-01-07 | 2011-01-05 | 24.846 | 20,255,677 | +36,700 | 2.05% | 503,265,542 |
| 2011-01-06 | 2011-01-04 | 25.027 | 20,218,977 | -990 | 2.04% | 506,029,465 |
| 2011-01-05 | 2011-01-03 | 24.876 | 20,219,967 | -30,034 | 2.04% | 502,990,960 |
| 2011-01-04 | 2010-12-31 | 23.937 | 20,250,001 | -318,486 | 2.05% | 484,717,523 |
| 2011-01-03 | 2010-12-29 | 23.815 | 20,568,487 | -381,901 | 2.08% | 489,848,150 |
| 2010-12-30 | 2010-12-28 | 24.028 | 20,950,388 | -8,746 | 2.12% | 503,386,817 |
| 2010-12-29 | 2010-12-24 | 24.028 | 20,959,134 | +1,650 | 2.12% | 503,596,962 |
| 2010-12-28 | 2010-12-22 | 24.634 | 20,957,484 | +150,448 | 2.12% | 516,257,375 |
| 2010-12-23 | 2010-12-21 | 24.028 | 20,807,036 | +446 | 2.10% | 499,942,418 |
| 2010-12-22 | 2010-12-20 | 23.937 | 20,806,590 | +27,228 | 2.10% | 498,040,409 |
| 2010-12-21 | 2010-12-17 | 24.421 | 20,779,362 | -165 | 2.10% | 507,462,355 |
| 2010-12-20 | 2010-12-16 | 23.937 | 20,779,527 | +39,769 | 2.10% | 497,392,611 |
| 2010-12-17 | 2010-12-15 | 24.300 | 20,739,758 | -22,937 | 2.09% | 503,981,544 |
| 2010-12-16 | 2010-12-14 | 24.694 | 20,762,695 | -12,443 | 2.10% | 512,717,231 |
| 2010-12-15 | 2010-12-13 | 24.664 | 20,775,138 | -113,203 | 2.10% | 512,395,022 |
| 2010-12-14 | 2010-12-10 | 24.058 | 20,888,341 | -8,251 | 2.11% | 502,528,887 |
| 2010-12-13 | 2010-12-09 | 24.240 | 20,896,592 | -35,149 | 2.11% | 506,526,336 |
| 2010-12-10 | 2010-12-08 | 23.967 | 20,931,741 | +12,707 | 2.11% | 501,670,329 |
| 2010-12-09 | 2010-12-07 | 23.694 | 20,919,034 | +52,146 | 2.11% | 495,661,240 |
| 2010-12-08 | 2010-12-06 | 23.937 | 20,866,888 | +26,898 | 2.11% | 499,483,742 |
| 2010-12-07 | 2010-12-03 | 23.876 | 20,839,990 | +47,532 | 2.10% | 497,577,007 |
| 2010-12-06 | 2010-12-02 | 23.270 | 20,792,458 | -59,665 | 2.10% | 483,842,076 |
| 2010-12-03 | 2010-12-01 | 22.997 | 20,852,123 | +7,182 | 2.11% | 479,544,190 |
| 2010-12-02 | 2010-11-30 | 22.937 | 20,844,941 | +94,556 | 2.11% | 478,115,837 |
| 2010-12-01 | 2010-11-29 | 22.664 | 20,750,385 | -75,744 | 2.10% | 470,288,476 |
| 2010-11-30 | 2010-11-26 | 22.967 | 20,826,129 | +595,766 | 2.10% | 478,315,374 |
| 2010-11-29 | 2010-11-25 | 23.119 | 20,230,363 | -45,380 | 2.04% | 467,697,225 |
| 2010-11-26 | 2010-11-24 | 22.452 | 20,275,743 | -102,312 | 2.05% | 455,230,724 |
| 2010-11-25 | 2010-11-23 | 22.573 | 20,378,055 | -685,323 | 2.06% | 459,997,618 |
| 2010-11-24 | 2010-11-22 | 23.543 | 21,063,378 | -22,113 | 2.13% | 495,890,308 |
| 2010-11-23 | 2010-11-19 | 23.664 | 21,085,491 | -348,024 | 2.13% | 498,966,435 |
| 2010-11-22 | 2010-11-18 | 23.543 | 21,433,515 | -202,313 | 2.16% | 504,604,359 |
| 2010-11-19 | 2010-11-17 | 23.512 | 21,635,828 | -19,968 | 2.19% | 508,711,812 |
| 2010-11-18 | 2010-11-16 | 24.149 | 21,655,796 | -49,505 | 2.19% | 522,960,700 |
| 2010-11-17 | 2010-11-15 | 23.755 | 21,705,301 | +2,310 | 2.19% | 515,606,585 |
| 2010-11-16 | 2010-11-12 | 24.482 | 21,702,991 | -19,142 | 2.19% | 531,333,907 |
| 2010-11-12 | 2010-11-10 | 25.118 | 21,722,133 | -8,690 | 2.19% | 545,624,143 |
| 2010-11-11 | 2010-11-09 | 25.149 | 21,730,823 | +606,553 | 2.19% | 546,500,856 |
| 2010-11-10 | 2010-11-08 | 24.603 | 21,124,270 | -122,114 | 2.13% | 519,725,851 |
| 2010-11-09 | 2010-11-05 | 24.543 | 21,246,384 | -630,867 | 2.15% | 521,442,740 |
| 2010-11-08 | 2010-11-04 | 24.361 | 21,877,251 | -97,526 | 2.21% | 532,948,665 |
| 2010-11-05 | 2010-11-03 | 23.422 | 21,974,777 | +1,949,704 | 2.22% | 514,683,861 |
| 2010-11-04 | 2010-11-02 | 23.300 | 20,025,073 | -349,044 | 2.02% | 466,591,720 |
| 2010-11-03 | 2010-11-01 | 23.209 | 20,374,117 | +85,570 | 2.06% | 472,872,595 |
| 2010-11-02 | 2010-10-29 | 22.634 | 20,288,547 | -80,181 | 2.05% | 459,206,606 |
| 2010-11-01 | 2010-10-28 | 22.422 | 20,368,728 | +478,390 | 2.06% | 456,701,259 |
| 2010-10-29 | 2010-10-27 | 22.876 | 19,890,338 | -144,112 | 2.01% | 455,014,980 |
| 2010-10-28 | 2010-10-26 | 23.452 | 20,034,450 | -45,537 | 2.02% | 469,845,385 |
| 2010-10-27 | 2010-10-25 | 23.785 | 20,079,987 | -64,307 | 2.03% | 477,605,879 |
| 2010-10-26 | 2010-10-22 | 23.725 | 20,144,294 | +94,366 | 2.03% | 477,914,705 |
| 2010-10-25 | 2010-10-21 | 24.482 | 20,049,928 | +21,262 | 2.03% | 490,863,521 |
| 2010-10-22 | 2010-10-20 | 24.028 | 20,028,666 | -34,392 | 2.02% | 481,240,081 |
| 2010-10-21 | 2010-10-19 | 24.209 | 20,063,058 | -11,222 | 2.03% | 485,713,851 |
| 2010-10-20 | 2010-10-18 | 23.967 | 20,074,280 | -11,386 | 2.03% | 481,119,590 |
| 2010-10-19 | 2010-10-15 | 24.209 | 20,085,666 | +923,280 | 2.03% | 486,261,176 |
| 2010-10-18 | 2010-10-14 | 24.573 | 19,162,386 | +202,615 | 1.94% | 470,876,502 |
| 2010-10-15 | 2010-10-13 | 24.391 | 18,959,771 | -2,142,081 | 1.91% | 462,450,814 |
| 2010-10-14 | 2010-10-12 | 23.603 | 21,101,852 | -301,775 | 2.13% | 498,074,847 |
| 2010-10-13 | 2010-10-11 | 23.967 | 21,403,627 | -37,624 | 2.16% | 512,980,005 |
| 2010-10-12 | 2010-10-08 | 24.209 | 21,441,251 | +484,349 | 2.17% | 519,079,025 |
| 2010-10-11 | 2010-10-07 | 24.815 | 20,956,902 | -491,139 | 2.12% | 520,052,950 |
| 2010-10-08 | 2010-10-06 | 24.906 | 21,448,041 | +84,798 | 2.17% | 534,190,338 |
| 2010-10-07 | 2010-10-05 | 24.967 | 21,363,243 | +336,989 | 2.16% | 533,372,932 |
| 2010-10-06 | 2010-10-04 | 23.876 | 21,026,254 | -20,092 | 2.12% | 502,024,259 |
| 2010-10-05 | 2010-09-30 | 23.876 | 21,046,346 | -27,063 | 2.13% | 502,503,977 |
| 2010-10-04 | 2010-09-29 | 24.058 | 21,073,409 | +75,961 | 2.13% | 506,981,228 |
| 2010-09-30 | 2010-09-28 | 23.755 | 20,997,448 | -9,722 | 2.12% | 498,791,630 |
| 2010-09-29 | 2010-09-27 | 24.028 | 21,007,170 | -1,561,408 | 2.12% | 504,751,150 |
| 2010-09-28 | 2010-09-24 | 23.815 | 22,568,578 | -283,083 | 2.28% | 537,481,254 |
| 2010-09-27 | 2010-09-22 | 23.967 | 22,851,661 | +10,683,977 | 2.31% | 547,684,987 |
| 2010-09-24 | 2010-09-21 | 24.209 | 12,167,684 | +67,987 | 1.23% | 294,571,877 |
| 2010-09-22 | 2010-09-20 | 23.967 | 12,099,697 | +339,774 | 1.22% | 289,993,029 |
| 2010-09-21 | 2010-09-17 | 23.937 | 11,759,923 | +6,436 | 1.19% | 281,493,356 |
| 2010-09-20 | 2010-09-16 | 23.603 | 11,753,487 | -12,377 | 1.19% | 277,421,917 |
| 2010-09-17 | 2010-09-15 | 23.815 | 11,765,864 | +2,476 | 1.19% | 280,209,561 |
| 2010-09-16 | 2010-09-14 | 22.816 | 11,763,388 | -11,679 | 1.19% | 268,388,546 |
| 2010-09-15 | 2010-09-13 | 23.058 | 11,775,067 | +112,495 | 1.19% | 271,509,246 |
| 2010-09-14 | 2010-09-10 | 23.149 | 11,662,572 | +19,637 | 1.18% | 269,975,452 |
| 2010-09-13 | 2010-09-09 | 23.058 | 11,642,935 | +3,301 | 1.18% | 268,462,549 |
| 2010-09-10 | 2010-09-08 | 23.028 | 11,639,634 | +472 | 1.18% | 268,033,759 |
| 2010-09-09 | 2010-09-07 | 23.906 | 11,639,162 | +149,837 | 1.18% | 278,250,079 |
| 2010-09-08 | 2010-09-06 | 23.846 | 11,489,325 | -1,651 | 1.16% | 273,971,777 |
| 2010-09-07 | 2010-09-03 | 23.634 | 11,490,976 | +363,537 | 1.16% | 271,573,945 |
| 2010-09-06 | 2010-09-02 | 22.876 | 11,127,439 | -5,116 | 1.12% | 254,553,313 |
| 2010-09-03 | 2010-09-01 | 23.190 | 11,132,555 | +66,008 | 1.12% | 258,161,271 |
| 2010-09-02 | 2010-08-31 | 23.128 | 11,066,547 | +218,637 | 1.12% | 255,945,299 |
| 2010-08-31 | 2010-08-27 | 23.468 | 10,847,910 | +129,034 | 1.12% | 254,583,177 |
| 2010-08-30 | 2010-08-26 | 22.911 | 10,718,876 | +24,547 | 1.11% | 245,581,354 |
| 2010-08-27 | 2010-08-25 | 23.066 | 10,694,329 | +38,790 | 1.10% | 246,674,489 |
| 2010-08-26 | 2010-08-24 | 24.088 | 10,655,539 | +121,411 | 1.10% | 256,666,650 |
| 2010-08-25 | 2010-08-23 | 24.738 | 10,534,128 | -79,778 | 1.09% | 260,591,229 |
| 2010-08-24 | 2010-08-20 | 23.747 | 10,613,906 | -116,437 | 1.10% | 252,049,026 |
| 2010-08-23 | 2010-08-19 | 24.242 | 10,730,343 | +293,112 | 1.11% | 260,129,610 |
| 2010-08-20 | 2010-08-18 | 22.942 | 10,437,231 | -7,776 | 1.08% | 239,451,701 |
| 2010-08-19 | 2010-08-17 | 22.478 | 10,445,007 | +49,255 | 1.08% | 234,779,287 |
| 2010-08-18 | 2010-08-16 | 22.509 | 10,395,752 | +64,436 | 1.07% | 233,994,012 |
| 2010-08-16 | 2010-08-12 | 22.787 | 10,331,316 | -220,762 | 1.07% | 235,422,454 |
| 2010-08-12 | 2010-08-10 | 24.459 | 10,552,078 | -44,249 | 1.09% | 258,094,950 |
| 2010-08-11 | 2010-08-09 | 24.645 | 10,596,327 | +129,518 | 1.09% | 261,145,678 |
| 2010-08-10 | 2010-08-06 | 24.614 | 10,466,809 | +231,097 | 1.08% | 257,629,654 |
| 2010-08-09 | 2010-08-05 | 24.335 | 10,235,712 | +13,566 | 1.06% | 249,089,274 |
| 2010-08-06 | 2010-08-04 | 24.304 | 10,222,146 | +7,429 | 1.05% | 248,442,654 |
| 2010-08-05 | 2010-08-03 | 24.645 | 10,214,717 | -6,299 | 1.05% | 251,740,929 |
| 2010-08-04 | 2010-08-02 | 24.738 | 10,221,016 | +242,062 | 1.05% | 252,845,524 |
| 2010-08-03 | 2010-07-30 | 23.871 | 9,978,954 | +343,146 | 1.03% | 238,206,617 |
| 2010-08-02 | 2010-07-29 | 23.283 | 9,635,808 | +180,389 | 0.99% | 224,347,070 |
| 2010-07-30 | 2010-07-28 | 22.044 | 9,455,419 | +46,671 | 0.98% | 208,437,183 |
| 2010-07-29 | 2010-07-27 | 22.044 | 9,408,748 | -22,770 | 0.97% | 207,408,358 |
| 2010-07-28 | 2010-07-26 | 22.013 | 9,431,518 | +1,938 | 0.97% | 207,618,296 |
| 2010-07-27 | 2010-07-23 | 22.292 | 9,429,580 | -124,673 | 0.97% | 210,203,174 |
| 2010-07-26 | 2010-07-22 | 22.106 | 9,554,253 | -77,679 | 0.99% | 211,207,518 |
| 2010-07-23 | 2010-07-21 | 22.478 | 9,631,932 | +28,746 | 0.99% | 216,503,266 |
| 2010-07-22 | 2010-07-20 | 21.735 | 9,603,186 | +177,159 | 0.99% | 208,721,350 |
| 2010-07-21 | 2010-07-19 | 21.146 | 9,426,027 | +58,783 | 0.97% | 199,325,933 |
| 2010-07-20 | 2010-07-16 | 22.044 | 9,367,244 | -166,177 | 0.97% | 206,493,435 |
| 2010-07-19 | 2010-07-15 | 21.735 | 9,533,421 | +272,763 | 0.98% | 207,205,036 |
| 2010-07-16 | 2010-07-14 | 21.115 | 9,260,658 | +152,289 | 0.96% | 195,542,266 |
| 2010-07-15 | 2010-07-13 | 20.218 | 9,108,369 | +40,858 | 0.94% | 184,148,515 |
| 2010-07-14 | 2010-07-12 | 20.125 | 9,067,511 | -260,167 | 0.94% | 182,480,252 |
| 2010-07-13 | 2010-07-09 | 19.939 | 9,327,678 | +131,618 | 0.96% | 185,983,251 |
| 2010-07-12 | 2010-07-08 | 19.320 | 9,196,060 | +96,088 | 0.95% | 177,664,562 |
| 2010-07-09 | 2010-07-07 | 19.103 | 9,099,972 | +4,845 | 0.94% | 173,835,969 |
| 2010-07-08 | 2010-07-06 | 19.041 | 9,095,127 | +19,056 | 0.94% | 173,180,228 |
| 2010-07-07 | 2010-07-05 | 18.577 | 9,076,071 | +28,423 | 0.94% | 168,602,325 |
| 2010-07-06 | 2010-07-02 | 19.691 | 9,047,648 | +5,168 | 0.93% | 178,158,782 |
| 2010-07-05 | 2010-06-30 | 20.434 | 9,042,480 | -174,090 | 0.93% | 184,776,151 |
| 2010-07-02 | 2010-06-29 | 20.001 | 9,216,570 | -4,037 | 0.95% | 184,338,592 |
| 2010-06-30 | 2010-06-28 | 20.713 | 9,220,607 | +437,163 | 0.95% | 190,985,349 |
| 2010-06-29 | 2010-06-25 | 20.620 | 8,783,444 | -31,653 | 0.91% | 181,114,612 |
| 2010-06-28 | 2010-06-24 | 20.744 | 8,815,097 | +1,615 | 0.91% | 182,858,992 |
| 2010-06-24 | 2010-06-22 | 20.589 | 8,813,482 | +72,349 | 0.91% | 181,461,121 |
| 2010-06-23 | 2010-06-21 | 21.456 | 8,741,133 | -72,510 | 0.90% | 187,549,273 |
| 2010-06-22 | 2010-06-18 | 21.239 | 8,813,643 | +14,534 | 0.91% | 187,194,892 |
| 2010-06-21 | 2010-06-17 | 21.053 | 8,799,109 | +646 | 0.91% | 185,251,628 |
| 2010-06-18 | 2010-06-15 | 20.868 | 8,798,463 | +244,017 | 0.91% | 183,603,574 |
| 2010-06-17 | 2010-06-14 | 21.146 | 8,554,446 | -184,200 | 0.88% | 180,895,189 |
| 2010-06-15 | 2010-06-11 | 19.908 | 8,738,646 | -60,910 | 0.90% | 173,968,069 |
| 2010-06-14 | 2010-06-10 | 19.970 | 8,799,556 | -484,966 | 0.91% | 175,725,544 |
| 2010-06-11 | 2010-06-09 | 20.744 | 9,284,522 | -10,335 | 0.96% | 192,596,671 |
| 2010-06-10 | 2010-06-08 | 20.156 | 9,294,857 | -376,281 | 0.96% | 187,343,282 |
| 2010-06-09 | 2010-06-07 | 20.558 | 9,671,138 | -124,350 | 1.00% | 198,820,006 |
| 2010-06-08 | 2010-06-04 | 22.199 | 9,795,488 | -105,940 | 1.01% | 217,450,122 |
| 2010-06-07 | 2010-06-03 | 22.602 | 9,901,428 | +238,365 | 1.02% | 223,787,135 |
| 2010-06-04 | 2010-06-02 | 21.022 | 9,663,063 | -248,700 | 1.00% | 203,141,665 |
| 2010-06-03 | 2010-06-01 | 21.889 | 9,911,763 | +9,851 | 1.02% | 216,962,535 |
| 2010-06-02 | 2010-05-31 | 19.846 | 9,901,912 | -164,078 | 1.02% | 196,513,104 |
| 2010-06-01 | 2010-05-28 | 21.425 | 10,065,990 | -47,963 | 1.04% | 215,663,680 |
| 2010-05-31 | 2010-05-27 | 21.580 | 10,113,953 | -134,202 | 1.04% | 218,256,975 |
| 2010-05-28 | 2010-05-26 | 21.301 | 10,248,155 | -115,952 | 1.06% | 218,297,392 |
| 2010-05-27 | 2010-05-25 | 21.363 | 10,364,107 | -14,696 | 1.07% | 221,409,067 |
| 2010-05-26 | 2010-05-24 | 21.889 | 10,378,803 | -1,706,342 | 1.07% | 227,185,760 |
| 2010-05-25 | 2010-05-20 | 22.230 | 12,085,145 | -108,201 | 1.25% | 268,652,405 |
| 2010-05-24 | 2010-05-19 | 23.530 | 12,193,346 | -162,947 | 1.26% | 286,913,453 |
| 2010-05-20 | 2010-05-18 | 24.707 | 12,356,293 | -14,535 | 1.28% | 305,285,033 |
| 2010-05-19 | 2010-05-17 | 24.335 | 12,370,828 | -323 | 1.28% | 301,047,994 |
| 2010-05-18 | 2010-05-14 | 24.893 | 12,371,151 | +24,063 | 1.28% | 307,950,263 |
| 2010-05-17 | 2010-05-13 | 25.233 | 12,347,088 | +11,950 | 1.27% | 311,556,327 |
| 2010-05-14 | 2010-05-12 | 24.304 | 12,335,138 | +18,088 | 1.27% | 299,797,559 |
| 2010-05-13 | 2010-05-11 | 24.614 | 12,317,050 | +57,814 | 1.27% | 303,171,419 |
| 2010-05-11 | 2010-05-07 | 23.840 | 12,259,236 | +33,268 | 1.27% | 292,259,444 |
| 2010-05-10 | 2010-05-06 | 23.252 | 12,225,968 | +134,718 | 1.26% | 284,274,311 |
| 2010-05-07 | 2010-05-05 | 24.738 | 12,091,250 | +10,013 | 1.25% | 299,111,013 |
| 2010-05-06 | 2010-05-04 | 25.543 | 12,081,237 | +1,453 | 1.25% | 308,588,527 |
| 2010-05-05 | 2010-05-03 | 25.698 | 12,079,784 | -169,084 | 1.25% | 310,421,422 |
| 2010-05-04 | 2010-04-30 | 25.760 | 12,248,868 | +367,721 | 1.26% | 315,524,948 |
| 2010-05-03 | 2010-04-29 | 24.769 | 11,881,147 | +118,698 | 1.23% | 294,281,377 |
| 2010-04-30 | 2010-04-28 | 26.069 | 11,762,449 | +15,504 | 1.21% | 306,636,796 |
| 2010-04-29 | 2010-04-27 | 26.069 | 11,746,945 | -27,939 | 1.21% | 306,232,620 |
| 2010-04-28 | 2010-04-26 | 26.038 | 11,774,884 | -23,739 | 1.22% | 306,596,404 |
| 2010-04-27 | 2010-04-23 | 25.295 | 11,798,623 | +56,845 | 1.22% | 298,447,403 |
| 2010-04-26 | 2010-04-22 | 24.985 | 11,741,778 | -26,162 | 1.21% | 293,374,135 |
| 2010-04-23 | 2010-04-21 | 25.419 | 11,767,940 | +115,404 | 1.21% | 299,128,660 |
| 2010-04-22 | 2010-04-20 | 24.614 | 11,652,536 | +3,714 | 1.20% | 286,815,095 |
| 2010-04-21 | 2010-04-19 | 25.246 | 11,648,822 | +77,840 | 1.20% | 294,086,858 |
| 2010-04-20 | 2010-04-16 | 25.975 | 11,570,982 | +442,377 | 1.19% | 300,551,817 |
| 2010-04-19 | 2010-04-15 | 25.404 | 11,128,605 | +494,691 | 1.18% | 282,715,997 |
| 2010-04-16 | 2010-04-14 | 24.327 | 10,633,914 | +198,886 | 1.12% | 258,695,962 |
| 2010-04-15 | 2010-04-13 | 24.011 | 10,435,028 | +265,182 | 1.10% | 250,552,137 |
| 2010-04-14 | 2010-04-12 | 23.345 | 10,169,846 | -19,762 | 1.07% | 237,419,918 |
| 2010-04-13 | 2010-04-09 | 23.377 | 10,189,608 | +169,369 | 1.08% | 238,204,041 |
| 2010-04-12 | 2010-04-08 | 23.662 | 10,020,239 | -30,938 | 1.06% | 237,101,318 |
| 2010-04-09 | 2010-04-07 | 22.965 | 10,051,177 | +275,284 | 1.06% | 230,828,917 |
| 2010-04-08 | 2010-04-01 | 21.667 | 9,775,893 | +491,534 | 1.03% | 211,810,667 |
| 2010-04-07 | 2010-03-31 | 21.445 | 9,284,359 | +81,764 | 0.98% | 199,102,118 |
| 2010-04-01 | 2010-03-30 | 21.287 | 9,202,595 | +190,837 | 0.97% | 195,891,174 |
| 2010-03-31 | 2010-03-29 | 21.825 | 9,011,758 | -5,367 | 0.95% | 196,681,734 |
| 2010-03-30 | 2010-03-26 | 21.223 | 9,017,125 | +204,095 | 0.95% | 191,371,905 |
| 2010-03-29 | 2010-03-25 | 20.875 | 8,813,030 | +3,947 | 0.93% | 183,969,552 |
| 2010-03-26 | 2010-03-24 | 20.495 | 8,809,083 | +90,446 | 0.93% | 180,538,683 |
| 2010-03-25 | 2010-03-23 | 20.305 | 8,718,637 | -2,052 | 0.92% | 177,027,979 |
| 2010-03-24 | 2010-03-22 | 20.621 | 8,720,689 | +24,466 | 0.92% | 179,832,041 |
| 2010-03-23 | 2010-03-19 | 20.273 | 8,696,223 | -207,095 | 0.92% | 176,297,409 |
| 2010-03-22 | 2010-03-18 | 20.241 | 8,903,318 | +9,629 | 0.94% | 180,213,794 |
| 2010-03-19 | 2010-03-17 | 19.766 | 8,893,689 | -138,589 | 0.94% | 175,793,096 |
| 2010-03-18 | 2010-03-16 | 18.942 | 9,032,278 | +305,117 | 0.95% | 171,093,601 |
| 2010-03-17 | 2010-03-15 | 18.911 | 8,727,161 | +46,565 | 0.92% | 165,037,488 |
| 2010-03-16 | 2010-03-12 | 19.164 | 8,680,596 | -25,729 | 0.92% | 166,356,665 |
| 2010-03-15 | 2010-03-11 | 19.164 | 8,706,325 | +40,882 | 0.92% | 166,849,741 |
| 2010-03-12 | 2010-03-10 | 19.228 | 8,665,443 | +37,725 | 0.91% | 166,615,249 |
| 2010-03-10 | 2010-03-08 | 19.291 | 8,627,718 | +30,149 | 0.91% | 166,436,480 |
| 2010-03-09 | 2010-03-05 | 19.228 | 8,597,569 | -138,747 | 0.91% | 165,310,199 |
| 2010-03-08 | 2010-03-04 | 19.386 | 8,736,316 | +840,532 | 0.92% | 169,361,637 |
| 2010-03-05 | 2010-03-03 | 18.499 | 7,895,784 | +355,502 | 0.83% | 146,064,068 |
| 2010-03-04 | 2010-03-02 | 18.214 | 7,540,282 | +132,591 | 0.80% | 137,338,000 |
| 2010-03-03 | 2010-03-01 | 18.119 | 7,407,691 | +70,557 | 0.78% | 134,219,054 |
| 2010-03-02 | 2010-02-26 | 18.974 | 7,337,134 | +93,761 | 0.77% | 139,215,810 |
| 2010-03-01 | 2010-02-25 | 18.657 | 7,243,373 | +22,098 | 0.76% | 135,142,339 |
| 2010-02-26 | 2010-02-24 | 18.689 | 7,221,275 | -12,312 | 0.76% | 134,958,792 |
| 2010-02-25 | 2010-02-23 | 19.259 | 7,233,587 | -21,309 | 0.76% | 139,313,299 |
| 2010-02-24 | 2010-02-22 | 18.911 | 7,254,896 | +140,167 | 0.77% | 137,195,798 |
| 2010-02-23 | 2010-02-19 | 18.119 | 7,114,729 | +162,424 | 0.75% | 128,910,911 |
| 2010-02-22 | 2010-02-18 | 18.657 | 6,952,305 | +114,123 | 0.73% | 129,711,774 |
| 2010-02-19 | 2010-02-17 | 18.246 | 6,838,182 | +119,964 | 0.72% | 124,766,625 |
| 2010-02-18 | 2010-02-12 | 18.151 | 6,718,218 | +4,893 | 0.71% | 121,939,385 |
| 2010-02-17 | 2010-02-11 | 18.087 | 6,713,325 | +89,183 | 0.71% | 121,425,267 |
| 2010-02-12 | 2010-02-10 | 17.200 | 6,624,142 | +179,472 | 0.70% | 113,936,992 |
| 2010-02-11 | 2010-02-09 | 17.010 | 6,444,670 | +31,095 | 0.68% | 109,625,164 |
| 2010-02-10 | 2010-02-08 | 17.929 | 6,413,575 | +66,138 | 0.68% | 114,987,835 |
| 2010-02-09 | 2010-02-05 | 17.739 | 6,347,437 | +8,839 | 0.67% | 112,595,676 |
| 2010-02-08 | 2010-02-04 | 18.182 | 6,338,598 | -54,930 | 0.67% | 115,249,855 |
| 2010-02-05 | 2010-02-03 | 18.594 | 6,393,528 | -76,082 | 0.68% | 118,881,413 |
| 2010-02-04 | 2010-02-02 | 18.594 | 6,469,610 | +108,756 | 0.68% | 120,296,084 |
| 2010-02-03 | 2010-02-01 | 18.246 | 6,360,854 | +92,498 | 0.67% | 116,057,496 |
| 2010-02-02 | 2010-01-29 | 17.422 | 6,268,356 | +19,099 | 0.66% | 109,207,290 |
| 2010-02-01 | 2010-01-28 | 18.341 | 6,249,257 | +134,170 | 0.66% | 114,615,205 |
| 2010-01-29 | 2010-01-27 | 17.865 | 6,115,087 | +64,559 | 0.65% | 109,248,889 |
| 2010-01-28 | 2010-01-26 | 18.246 | 6,050,528 | -28,728 | 0.64% | 110,395,417 |
| 2010-01-27 | 2010-01-25 | 19.006 | 6,079,256 | +54,141 | 0.64% | 115,541,225 |
| 2010-01-26 | 2010-01-22 | 19.608 | 6,025,115 | -5,366 | 0.64% | 118,138,452 |
| 2010-01-25 | 2010-01-21 | 21.128 | 6,030,481 | -149,481 | 0.64% | 127,412,804 |
| 2010-01-22 | 2010-01-20 | 20.906 | 6,179,962 | -67,558 | 0.65% | 129,200,748 |
| 2010-01-21 | 2010-01-19 | 20.621 | 6,247,520 | +6,314 | 0.66% | 128,832,054 |
| 2010-01-20 | 2010-01-18 | 21.160 | 6,241,206 | -108,599 | 0.66% | 132,062,729 |
| 2010-01-19 | 2010-01-15 | 21.540 | 6,349,805 | +33,779 | 0.67% | 136,774,327 |
| 2010-01-18 | 2010-01-14 | 21.603 | 6,316,026 | +5,051 | 0.67% | 136,446,868 |
| 2010-01-15 | 2010-01-13 | 20.305 | 6,310,975 | +12,470 | 0.67% | 128,141,492 |
| 2010-01-13 | 2010-01-11 | 19.608 | 6,298,505 | +17,679 | 0.67% | 123,498,992 |
| 2010-01-12 | 2010-01-08 | 19.323 | 6,280,826 | -156,426 | 0.66% | 121,361,765 |
| 2010-01-11 | 2010-01-07 | 18.657 | 6,437,252 | -12,470 | 0.68% | 120,102,236 |
| 2010-01-08 | 2010-01-06 | 18.626 | 6,449,722 | +16,890 | 0.68% | 120,130,590 |
| 2010-01-07 | 2010-01-05 | 18.467 | 6,432,832 | +123,594 | 0.68% | 118,797,158 |
| 2010-01-06 | 2010-01-04 | 17.834 | 6,309,238 | -113,176 | 0.67% | 112,517,634 |
| 2010-01-05 | 2009-12-31 | 17.010 | 6,422,414 | -78,765 | 0.68% | 109,246,585 |
| 2009-12-30 | 2009-12-28 | 16.820 | 6,501,179 | +315 | 0.69% | 109,350,792 |
| 2009-12-29 | 2009-12-24 | 17.105 | 6,500,864 | +70,558 | 0.69% | 111,198,807 |
| 2009-12-28 | 2009-12-22 | 16.947 | 6,430,306 | +24,624 | 0.68% | 108,973,452 |
| 2009-12-23 | 2009-12-21 | 16.820 | 6,405,682 | -5,683 | 0.68% | 107,744,518 |
| 2009-12-22 | 2009-12-18 | 17.074 | 6,411,365 | -53,592 | 0.68% | 109,464,817 |
| 2009-12-21 | 2009-12-17 | 16.757 | 6,464,957 | +2,683 | 0.68% | 108,331,960 |
| 2009-12-18 | 2009-12-16 | 16.155 | 6,462,274 | -23,203 | 0.68% | 104,397,676 |
| 2009-12-17 | 2009-12-15 | 15.521 | 6,485,477 | -18,113 | 0.68% | 100,663,793 |
| 2009-12-16 | 2009-12-14 | 15.997 | 6,503,590 | +8,800 | 0.69% | 104,035,083 |
| 2009-12-15 | 2009-12-11 | 16.345 | 6,494,790 | -450,982 | 0.69% | 106,157,358 |
| 2009-12-14 | 2009-12-10 | 15.775 | 6,945,772 | +26,519 | 0.73% | 109,568,358 |
| 2009-12-11 | 2009-12-09 | 15.680 | 6,919,253 | -15,154 | 0.73% | 108,492,495 |
| 2009-12-10 | 2009-12-08 | 15.490 | 6,934,407 | -682,370 | 0.73% | 107,412,166 |
| 2009-12-09 | 2009-12-07 | 15.553 | 7,616,777 | -18,626 | 0.80% | 118,464,444 |
| 2009-12-08 | 2009-12-04 | 15.015 | 7,635,403 | -99,443 | 0.81% | 114,642,485 |
| 2009-12-03 | 2009-12-01 | 15.110 | 7,734,846 | -32,516 | 0.82% | 116,870,617 |
| 2009-12-02 | 2009-11-30 | 14.666 | 7,767,362 | +19,888 | 0.82% | 113,917,337 |
| 2009-12-01 | 2009-11-27 | 14.286 | 7,747,474 | -68,978 | 0.82% | 110,680,715 |
| 2009-11-30 | 2009-11-26 | 15.458 | 7,816,452 | -154,374 | 0.83% | 120,827,217 |
| 2009-11-27 | 2009-11-25 | 15.205 | 7,970,826 | -145,061 | 0.84% | 121,193,647 |
| 2009-11-26 | 2009-11-24 | 15.078 | 8,115,887 | -79,870 | 0.86% | 122,370,922 |
| 2009-11-25 | 2009-11-23 | 15.205 | 8,195,757 | +2,020 | 0.87% | 124,613,644 |
| 2009-11-24 | 2009-11-20 | 15.585 | 8,193,737 | +421,829 | 0.87% | 127,697,504 |
| 2009-11-23 | 2009-11-19 | 15.870 | 7,771,908 | +214,829 | 0.82% | 123,339,068 |
| 2009-11-19 | 2009-11-17 | 15.965 | 7,557,079 | -68,979 | 0.80% | 120,647,905 |
| 2009-11-18 | 2009-11-16 | 16.250 | 7,626,058 | +2,210 | 0.81% | 123,923,239 |
| 2009-11-17 | 2009-11-13 | 16.028 | 7,623,848 | +6,314 | 0.80% | 122,196,856 |
| 2009-11-13 | 2009-11-11 | 16.472 | 7,617,534 | -6,946 | 0.80% | 125,473,794 |
| 2009-11-12 | 2009-11-10 | 16.472 | 7,624,480 | -29,517 | 0.81% | 125,588,207 |
| 2009-11-11 | 2009-11-09 | 16.472 | 7,653,997 | -32,516 | 0.81% | 126,074,402 |
| 2009-11-10 | 2009-11-06 | 16.598 | 7,686,513 | -70,873 | 0.81% | 127,583,919 |
| 2009-11-09 | 2009-11-05 | 16.567 | 7,757,386 | -149,639 | 0.82% | 128,514,573 |
| 2009-11-06 | 2009-11-04 | 16.693 | 7,907,025 | -21,940 | 0.83% | 131,995,466 |
| 2009-11-05 | 2009-11-03 | 16.979 | 7,928,965 | +26,676 | 0.84% | 134,622,167 |
| 2009-11-03 | 2009-10-30 | 17.359 | 7,902,289 | +15,911 | 0.83% | 137,173,037 |
| 2009-11-02 | 2009-10-29 | 16.535 | 7,886,378 | -6,314 | 0.83% | 130,401,738 |
| 2009-10-29 | 2009-10-27 | 17.295 | 7,892,692 | -456,808 | 0.83% | 136,506,423 |
| 2009-10-28 | 2009-10-23 | 17.390 | 8,349,500 | -43,723 | 0.88% | 145,200,496 |
| 2009-10-27 | 2009-10-22 | 17.390 | 8,393,223 | -50,834 | 0.89% | 145,960,853 |
| 2009-10-23 | 2009-10-21 | 16.535 | 8,444,057 | -183,575 | 0.89% | 139,622,994 |
| 2009-10-22 | 2009-10-20 | 15.743 | 8,627,632 | -24,782 | 0.91% | 135,826,118 |
| 2009-10-21 | 2009-10-19 | 15.775 | 8,652,414 | -56,825 | 0.91% | 136,490,342 |
| 2009-10-20 | 2009-10-16 | 15.743 | 8,709,239 | -54,930 | 0.92% | 137,110,869 |
| 2009-10-19 | 2009-10-15 | 15.775 | 8,764,169 | -9,471 | 0.93% | 138,253,258 |
| 2009-10-16 | 2009-10-14 | 15.616 | 8,773,640 | +31,569 | 0.93% | 137,013,076 |
| 2009-10-15 | 2009-10-13 | 15.648 | 8,742,071 | +46,091 | 0.92% | 136,796,997 |
| 2009-10-14 | 2009-10-12 | 15.965 | 8,695,980 | -789 | 0.92% | 138,830,330 |
| 2009-10-13 | 2009-10-09 | 16.250 | 8,696,769 | -19,458 | 0.92% | 141,322,264 |
| 2009-10-12 | 2009-10-08 | 15.680 | 8,716,227 | +8,998 | 0.92% | 136,668,686 |
| 2009-10-09 | 2009-10-07 | 16.155 | 8,707,229 | -130,539 | 0.92% | 140,664,799 |
| 2009-10-08 | 2009-10-06 | 15.680 | 8,837,768 | -143,009 | 0.93% | 138,574,424 |
| 2009-10-07 | 2009-10-05 | 15.680 | 8,980,777 | -49,880 | 0.95% | 140,816,776 |
| 2009-10-06 | 2009-10-02 | 15.648 | 9,030,657 | -37,725 | 0.95% | 141,312,826 |
| 2009-10-05 | 2009-09-30 | 15.807 | 9,068,382 | -371,435 | 0.96% | 143,339,419 |
| 2009-10-02 | 2009-09-29 | 15.490 | 9,439,817 | -151,691 | 1.00% | 146,220,317 |
| 2009-09-30 | 2009-09-28 | 15.743 | 9,591,508 | -78,923 | 1.01% | 151,000,564 |
| 2009-09-29 | 2009-09-25 | 15.616 | 9,670,431 | +145,535 | 1.02% | 151,017,764 |
| 2009-09-28 | 2009-09-24 | 15.775 | 9,524,896 | +2,223,023 | 1.01% | 150,253,595 |
| 2009-09-25 | 2009-09-23 | 16.060 | 7,301,873 | -1,154,173 | 0.77% | 117,267,461 |
| 2009-09-24 | 2009-09-22 | 15.807 | 8,456,046 | +1,128,760 | 0.89% | 133,660,527 |
| 2009-09-23 | 2009-09-21 | 15.775 | 7,327,286 | +3,945,245 | 0.77% | 115,586,676 |
| 2009-09-22 | 2009-09-18 | 17.232 | 3,382,041 | +545,212 | 0.36% | 58,279,129 |
| 2009-09-21 | 2009-09-17 | 17.485 | 2,836,829 | +20,994 | 0.30% | 49,602,952 |
| 2009-09-18 | 2009-09-16 | 17.200 | 2,815,835 | +168,738 | 0.30% | 48,433,106 |
| 2009-09-17 | 2009-09-15 | 18.024 | 2,647,097 | -608,025 | 0.28% | 47,710,878 |
| 2009-09-16 | 2009-09-14 | 18.024 | 3,255,122 | +18,153 | 0.34% | 58,669,829 |
| 2009-09-15 | 2009-09-11 | 17.359 | 3,236,969 | -90,920 | 0.34% | 56,189,399 |
| 2009-09-14 | 2009-09-10 | 17.897 | 3,327,889 | -201,096 | 0.35% | 59,559,709 |
| 2009-09-11 | 2009-09-09 | 18.536 | 3,528,985 | +140,073 | 0.37% | 65,414,246 |
| 2009-09-10 | 2009-09-08 | 18.020 | 3,388,912 | +179,792 | 0.36% | 61,069,840 |
| 2009-09-09 | 2009-09-07 | 17.408 | 3,209,120 | +223,794 | 0.34% | 55,864,305 |
| 2009-09-08 | 2009-09-04 | 17.795 | 2,985,326 | +12,284 | 0.32% | 53,123,359 |
| 2009-09-07 | 2009-09-03 | 17.505 | 2,973,042 | +246,052 | 0.32% | 52,042,189 |
| 2009-09-04 | 2009-09-02 | 16.215 | 2,726,990 | -79,660 | 0.29% | 44,218,725 |
| 2009-09-03 | 2009-09-01 | 16.731 | 2,806,650 | +105,469 | 0.30% | 46,958,077 |
| 2009-09-02 | 2009-08-31 | 15.667 | 2,701,181 | -72,277 | 0.29% | 42,319,901 |
| 2009-09-01 | 2009-08-28 | 14.732 | 2,773,458 | -61,575 | 0.30% | 40,859,446 |
| 2009-08-25 | 2009-08-21 | 13.249 | 2,835,033 | -55,837 | 0.30% | 37,562,512 |
| 2009-08-24 | 2009-08-20 | 12.830 | 2,890,870 | +311 | 0.31% | 37,090,810 |
| 2009-08-21 | 2009-08-19 | 12.540 | 2,890,559 | -33,037 | 0.31% | 36,248,173 |
| 2009-08-20 | 2009-08-18 | 12.605 | 2,923,596 | +210,938 | 0.31% | 36,850,959 |
| 2009-08-19 | 2009-08-17 | 12.443 | 2,712,658 | -31,021 | 0.29% | 33,754,916 |
| 2009-08-18 | 2009-08-14 | 12.959 | 2,743,679 | +187,591 | 0.29% | 35,556,093 |
| 2009-08-17 | 2009-08-13 | 13.056 | 2,556,088 | -29,469 | 0.27% | 33,372,252 |
| 2009-08-14 | 2009-08-12 | 13.088 | 2,585,557 | -1,706 | 0.28% | 33,840,349 |
| 2009-08-13 | 2009-08-11 | 13.411 | 2,587,263 | -20,629 | 0.28% | 34,696,734 |
| 2009-08-10 | 2009-08-06 | 13.314 | 2,607,892 | +129,200 | 0.28% | 34,721,169 |
| 2009-08-06 | 2009-08-04 | 13.765 | 2,478,692 | +37,224 | 0.27% | 34,119,694 |
| 2009-08-04 | 2009-07-31 | 12.895 | 2,441,468 | +2,326 | 0.26% | 31,482,246 |
| 2009-08-03 | 2009-07-30 | 12.572 | 2,439,142 | -3,102 | 0.26% | 30,665,947 |
| 2009-07-28 | 2009-07-24 | 12.701 | 2,442,244 | +9,306 | 0.26% | 31,019,869 |
| 2009-07-27 | 2009-07-23 | 12.282 | 2,432,938 | +93,371 | 0.26% | 29,882,072 |
| 2009-07-24 | 2009-07-22 | 12.347 | 2,339,567 | +93,061 | 0.25% | 28,886,102 |
| 2009-07-21 | 2009-07-17 | 12.218 | 2,246,506 | +40,016 | 0.24% | 27,447,417 |
| 2009-07-15 | 2009-07-13 | 11.831 | 2,206,490 | -11,943 | 0.24% | 26,104,941 |
| 2009-07-14 | 2009-07-10 | 11.960 | 2,218,433 | -27,452 | 0.24% | 26,532,301 |
| 2009-07-13 | 2009-07-09 | 12.153 | 2,245,885 | -35,208 | 0.24% | 27,295,028 |
| 2009-07-10 | 2009-07-08 | 12.218 | 2,281,093 | -19,543 | 0.25% | 27,869,995 |
| 2009-07-09 | 2009-07-07 | 12.572 | 2,300,636 | -119,499 | 0.25% | 28,924,589 |
| 2009-07-08 | 2009-07-06 | 12.508 | 2,420,135 | -28,538 | 0.26% | 30,270,947 |
| 2009-07-07 | 2009-07-03 | 12.637 | 2,448,673 | +105,624 | 0.26% | 30,943,650 |
| 2009-07-06 | 2009-07-02 | 12.540 | 2,343,049 | -34,123 | 0.25% | 29,382,291 |
| 2009-07-03 | 2009-06-30 | 12.637 | 2,377,172 | -60,954 | 0.26% | 30,040,099 |
| 2009-07-02 | 2009-06-29 | 12.959 | 2,438,126 | -164,408 | 0.26% | 31,596,348 |
| 2009-06-30 | 2009-06-26 | 12.863 | 2,602,534 | -56,767 | 0.28% | 33,475,263 |
| 2009-06-29 | 2009-06-25 | 12.540 | 2,659,301 | -73,363 | 0.29% | 33,348,153 |
| 2009-06-26 | 2009-06-24 | 12.379 | 2,732,664 | -26,987 | 0.29% | 33,827,675 |
| 2009-06-25 | 2009-06-23 | 12.250 | 2,759,651 | -70,086 | 0.30% | 33,805,895 |
| 2009-06-24 | 2009-06-22 | 12.830 | 2,829,737 | -49,322 | 0.30% | 36,306,454 |
| 2009-06-23 | 2009-06-19 | 12.927 | 2,879,059 | -23,786 | 0.31% | 37,217,708 |
| 2009-06-22 | 2009-06-18 | 12.863 | 2,902,845 | -308,652 | 0.31% | 37,338,032 |
| 2009-06-19 | 2009-06-17 | 12.572 | 3,211,497 | -86,602 | 0.35% | 40,376,327 |
| 2009-06-18 | 2009-06-16 | 12.186 | 3,298,099 | -97,403 | 0.35% | 40,189,275 |
| 2009-06-16 | 2009-06-12 | 12.315 | 3,395,502 | +114,619 | 0.36% | 41,814,031 |
| 2009-06-15 | 2009-06-11 | 11.476 | 3,280,883 | -66,538 | 0.35% | 37,652,639 |
| 2009-06-12 | 2009-06-10 | 11.347 | 3,347,421 | -143,469 | 0.36% | 37,984,611 |
| 2009-06-11 | 2009-06-09 | 10.832 | 3,490,890 | -1,792,528 | 0.38% | 37,812,041 |
| 2009-06-10 | 2009-06-08 | 10.896 | 5,283,418 | -20,163 | 0.57% | 57,568,691 |
| 2009-06-09 | 2009-06-05 | 11.025 | 5,303,581 | +325,221 | 0.57% | 58,472,276 |
| 2009-06-08 | 2009-06-04 | 10.832 | 4,978,360 | -119,738 | 0.53% | 53,923,771 |
| 2009-06-05 | 2009-06-03 | 11.122 | 5,098,098 | -219,313 | 0.55% | 56,699,856 |
| 2009-06-04 | 2009-06-02 | 11.154 | 5,317,411 | -815,988 | 0.57% | 59,310,422 |
| 2009-06-03 | 2009-06-01 | 11.090 | 6,133,399 | -677,327 | 0.66% | 68,016,510 |
| 2009-06-02 | 2009-05-29 | 10.961 | 6,810,726 | -35,828 | 0.73% | 74,649,518 |
| 2009-06-01 | 2009-05-27 | 10.993 | 6,846,554 | -40,637 | 0.74% | 75,262,926 |
| 2009-05-29 | 2009-05-26 | 10.799 | 6,887,191 | -519,279 | 0.74% | 74,377,507 |
| 2009-05-27 | 2009-05-25 | 10.638 | 7,406,470 | -44,979 | 0.80% | 78,791,595 |
| 2009-05-26 | 2009-05-22 | 10.703 | 7,451,449 | -98,645 | 0.80% | 79,750,516 |
| 2009-05-25 | 2009-05-21 | 11.315 | 7,550,094 | -165,803 | 0.81% | 85,430,738 |
| 2009-05-21 | 2009-05-19 | 11.154 | 7,715,897 | +3,102 | 0.83% | 86,063,143 |
| 2009-05-19 | 2009-05-15 | 10.928 | 7,712,795 | +8,686 | 0.83% | 84,288,082 |
| 2009-05-15 | 2009-05-13 | 11.529 | 7,704,109 | +229,289 | 0.83% | 88,823,576 |
| 2009-05-13 | 2009-05-11 | 10.699 | 7,474,820 | -151 | 0.83% | 79,971,082 |
| 2009-05-12 | 2009-05-08 | 10.599 | 7,474,971 | +192,170 | 0.83% | 79,227,610 |
| 2009-05-11 | 2009-05-07 | 10.666 | 7,282,801 | +168,694 | 0.81% | 77,674,745 |
| 2009-05-08 | 2009-05-06 | 10.632 | 7,114,107 | -375,310 | 0.79% | 75,639,166 |
| 2009-05-07 | 2009-05-05 | 10.101 | 7,489,417 | -446,189 | 0.83% | 75,648,088 |
| 2009-05-06 | 2009-05-04 | 10.200 | 7,935,606 | +807,804 | 0.88% | 80,945,896 |
| 2009-04-29 | 2009-04-27 | 9.636 | 7,127,802 | +30,097 | 0.79% | 68,679,952 |
| 2009-04-28 | 2009-04-24 | 9.968 | 7,097,705 | +120,389 | 0.79% | 70,748,227 |
| 2009-04-24 | 2009-04-22 | 9.669 | 6,977,316 | -602 | 0.77% | 67,461,772 |
| 2009-04-22 | 2009-04-20 | 10.034 | 6,977,918 | +90,291 | 0.77% | 70,017,914 |
| 2009-04-21 | 2009-04-17 | 9.503 | 6,887,627 | -452 | 0.76% | 65,450,356 |
| 2009-04-17 | 2009-04-15 | 10.632 | 6,888,079 | -305,184 | 0.76% | 73,235,973 |
| 2009-04-16 | 2009-04-14 | 11.064 | 7,193,263 | +304,582 | 0.80% | 79,587,806 |
| 2009-04-15 | 2009-04-09 | 9.802 | 6,888,681 | -166,587 | 0.76% | 67,520,314 |
| 2009-04-14 | 2009-04-08 | 8.041 | 7,055,268 | -18,058 | 0.78% | 56,729,015 |
| 2009-04-09 | 2009-04-07 | 8.174 | 7,073,326 | -212,786 | 0.78% | 57,814,283 |
| 2009-04-08 | 2009-04-06 | 7.974 | 7,286,112 | +229,339 | 0.81% | 58,100,978 |
| 2009-04-07 | 2009-04-03 | 7.808 | 7,056,773 | +21,971 | 0.78% | 55,099,844 |
| 2009-04-03 | 2009-04-01 | 7.343 | 7,034,802 | +47,554 | 0.78% | 51,655,969 |
| 2009-04-02 | 2009-03-31 | 7.144 | 6,987,248 | +5,868 | 0.77% | 49,913,840 |
| 2009-04-01 | 2009-03-30 | 7.276 | 6,981,380 | +131,825 | 0.77% | 50,799,771 |
| 2009-03-30 | 2009-03-26 | 6.845 | 6,849,555 | -3,009 | 0.76% | 46,881,979 |
| 2009-03-27 | 2009-03-25 | 6.379 | 6,852,564 | -82,617 | 0.76% | 43,715,021 |
| 2009-03-26 | 2009-03-24 | 6.545 | 6,935,181 | +38,525 | 0.77% | 45,394,202 |
| 2009-03-25 | 2009-03-23 | 6.579 | 6,896,656 | -95,859 | 0.76% | 45,371,184 |
| 2009-03-24 | 2009-03-20 | 6.346 | 6,992,515 | +36,266 | 0.77% | 44,375,487 |
| 2009-03-23 | 2009-03-19 | 6.346 | 6,956,249 | +39,127 | 0.77% | 44,145,338 |
| 2009-03-20 | 2009-03-18 | 6.213 | 6,917,122 | +162,674 | 0.77% | 42,977,723 |
| 2009-03-19 | 2009-03-17 | 6.180 | 6,754,448 | +194,427 | 0.75% | 41,742,568 |
| 2009-03-18 | 2009-03-16 | 6.047 | 6,560,021 | +67,267 | 0.73% | 39,669,158 |
| 2009-03-17 | 2009-03-13 | 6.014 | 6,492,754 | +301,421 | 0.72% | 39,046,659 |
| 2009-03-16 | 2009-03-12 | 5.781 | 6,191,333 | -1,354 | 0.69% | 35,793,962 |
| 2009-03-12 | 2009-03-10 | 5.682 | 6,192,687 | +54,175 | 0.69% | 35,184,518 |
| 2009-03-11 | 2009-03-09 | 5.815 | 6,138,512 | +68,019 | 0.68% | 35,692,545 |
| 2009-03-05 | 2009-03-03 | 5.682 | 6,070,493 | -451 | 0.67% | 34,490,257 |
| 2009-03-04 | 2009-03-02 | 5.815 | 6,070,944 | -90,743 | 0.67% | 35,299,669 |
| 2009-03-03 | 2009-02-27 | 6.147 | 6,161,687 | +26,485 | 0.68% | 37,874,571 |
| 2009-02-27 | 2009-02-25 | 6.180 | 6,135,202 | +90,743 | 0.68% | 37,915,621 |
| 2009-02-26 | 2009-02-24 | 5.947 | 6,044,459 | -151 | 0.67% | 35,949,001 |
| 2009-02-19 | 2009-02-17 | 6.246 | 6,044,610 | +130,321 | 0.67% | 37,757,436 |
| 2009-02-16 | 2009-02-12 | 6.246 | 5,914,289 | +150 | 0.66% | 36,943,391 |
| 2009-02-11 | 2009-02-09 | 6.379 | 5,914,139 | +60,194 | 0.66% | 37,728,463 |
| 2009-02-10 | 2009-02-06 | 6.413 | 5,853,945 | +120,388 | 0.65% | 37,538,966 |
| 2009-02-09 | 2009-02-05 | 6.379 | 5,733,557 | +180,582 | 0.64% | 36,576,465 |
| 2009-02-06 | 2009-02-04 | 6.512 | 5,552,975 | +180,583 | 0.62% | 36,162,475 |
| 2009-02-05 | 2009-02-03 | 6.579 | 5,372,392 | +156,655 | 0.60% | 35,343,475 |
| 2009-02-03 | 2009-01-30 | 6.545 | 5,215,737 | +60,194 | 0.58% | 34,139,588 |
| 2009-02-02 | 2009-01-29 | 6.745 | 5,155,543 | +15,048 | 0.57% | 34,773,372 |
| 2009-01-30 | 2009-01-23 | 5.981 | 5,140,495 | +30,097 | 0.57% | 30,743,535 |
| 2009-01-29 | 2009-01-22 | 6.080 | 5,110,398 | +602 | 0.57% | 31,072,928 |
| 2009-01-23 | 2009-01-21 | 5.615 | 5,109,796 | -15,048 | 0.57% | 28,692,384 |
| 2009-01-19 | 2009-01-15 | 5.881 | 5,124,844 | -198,039 | 0.57% | 30,139,100 |
| 2009-01-15 | 2009-01-13 | 6.280 | 5,322,883 | +49,961 | 0.59% | 33,426,052 |
| 2009-01-14 | 2009-01-12 | 6.346 | 5,272,922 | +89,689 | 0.58% | 33,462,707 |
| 2009-01-13 | 2009-01-09 | 6.944 | 5,183,233 | +111,811 | 0.57% | 35,993,442 |
| 2009-01-12 | 2009-01-08 | 6.878 | 5,071,422 | +88,636 | 0.56% | 34,879,998 |
| 2009-01-09 | 2009-01-07 | 7.409 | 4,982,786 | +217,752 | 0.55% | 36,919,300 |
| 2009-01-08 | 2009-01-06 | 6.977 | 4,765,034 | +475,081 | 0.53% | 33,247,704 |
| 2009-01-07 | 2009-01-05 | 6.579 | 4,289,953 | +422,412 | 0.48% | 28,222,409 |
| 2009-01-06 | 2009-01-02 | 6.479 | 3,867,541 | +13,694 | 0.43% | 25,057,971 |
| 2009-01-05 | 2008-12-31 | 6.014 | 3,853,847 | +30,097 | 0.43% | 23,176,583 |
| 2008-12-30 | 2008-12-24 | 6.213 | 3,823,750 | +452 | 0.42% | 23,757,868 |
| 2008-12-22 | 2008-12-18 | 6.512 | 3,823,298 | +48,456 | 0.42% | 24,898,351 |
| 2008-12-18 | 2008-12-16 | 6.014 | 3,774,842 | -12,039 | 0.42% | 22,701,456 |
| 2008-12-16 | 2008-12-12 | 6.047 | 3,786,881 | +52,273 | 0.42% | 22,899,680 |
| 2008-12-15 | 2008-12-11 | 6.413 | 3,734,608 | -1,204 | 0.41% | 23,948,521 |
| 2008-12-12 | 2008-12-10 | 5.914 | 3,735,812 | +38,771 | 0.41% | 22,094,357 |
| 2008-12-01 | 2008-11-27 | 5.648 | 3,697,041 | +1,505 | 0.41% | 20,882,359 |
| 2008-11-28 | 2008-11-26 | 5.648 | 3,695,536 | -4,214 | 0.41% | 20,873,858 |
| 2008-11-26 | 2008-11-24 | 5.183 | 3,699,750 | -394,572 | 0.41% | 19,176,676 |
| 2008-11-25 | 2008-11-21 | 5.349 | 4,094,322 | -12,039 | 0.45% | 21,902,023 |
| 2008-11-24 | 2008-11-20 | 5.183 | 4,106,361 | +3,010 | 0.45% | 21,284,237 |
| 2008-11-18 | 2008-11-14 | 5.914 | 4,103,351 | +3,913 | 0.45% | 24,268,058 |
| 2008-11-17 | 2008-11-13 | 5.848 | 4,099,438 | -903 | 0.45% | 23,972,501 |
| 2008-11-10 | 2008-11-06 | 6.379 | 4,100,341 | +69,223 | 0.45% | 26,157,580 |
| 2008-11-06 | 2008-11-04 | 6.147 | 4,031,118 | +4,213 | 0.45% | 24,778,419 |
| 2008-11-04 | 2008-10-31 | 6.246 | 4,026,905 | +50,262 | 0.45% | 25,153,915 |
| 2008-10-30 | 2008-10-28 | 5.715 | 3,976,643 | -90,291 | 0.44% | 22,725,917 |
| 2008-10-29 | 2008-10-27 | 5.648 | 4,066,934 | +35,966 | 0.45% | 22,971,661 |
| 2008-10-24 | 2008-10-22 | 6.645 | 4,030,968 | +70,277 | 0.45% | 26,786,484 |
| 2008-10-21 | 2008-10-17 | 6.645 | 3,960,691 | +61,548 | 0.44% | 26,319,481 |
| 2008-10-20 | 2008-10-16 | 6.645 | 3,899,143 | +15,049 | 0.43% | 25,910,484 |
| 2008-10-15 | 2008-10-13 | 7.310 | 3,884,094 | -3,010 | 0.43% | 28,391,528 |
| 2008-10-14 | 2008-10-10 | 7.642 | 3,887,104 | +301 | 0.43% | 29,705,055 |
| 2008-10-13 | 2008-10-09 | 8.672 | 3,886,803 | -3,010 | 0.43% | 33,706,169 |
| 2008-10-08 | 2008-10-03 | 10.267 | 3,889,813 | +3,010 | 0.43% | 39,935,908 |
| 2008-09-29 | 2008-09-25 | 11.230 | 3,886,803 | +16,854 | 0.43% | 43,650,135 |
| 2008-09-25 | 2008-09-23 | 11.629 | 3,869,949 | -15,048 | 0.43% | 45,003,848 |
| 2008-09-23 | 2008-09-19 | 12.227 | 3,884,997 | -30,097 | 0.43% | 47,502,325 |
| 2008-09-22 | 2008-09-18 | 10.898 | 3,915,094 | -4,816 | 0.43% | 42,667,029 |
| 2008-09-19 | 2008-09-17 | 11.164 | 3,919,910 | +9,782 | 0.43% | 43,761,453 |
| 2008-09-18 | 2008-09-16 | 11.762 | 3,910,128 | -7,524 | 0.43% | 45,990,761 |
| 2008-09-10 | 2008-09-08 | 12.692 | 3,917,652 | -37,020 | 0.43% | 49,723,945 |
| 2008-09-09 | 2008-09-05 | 12.626 | 3,954,672 | -3,981 | 0.44% | 49,931,019 |
| 2008-09-05 | 2008-09-03 | 13.678 | 3,958,653 | +121,805 | 0.44% | 54,146,389 |
| 2008-09-03 | 2008-09-01 | 13.952 | 3,836,848 | +2,284 | 0.44% | 53,532,580 |
| 2008-09-02 | 2008-08-29 | 14.261 | 3,834,564 | +44,632 | 0.44% | 54,683,775 |
| 2008-08-19 | 2008-08-15 | 16.523 | 3,789,932 | +20,711 | 0.43% | 62,622,100 |
| 2008-08-12 | 2008-08-08 | 16.043 | 3,769,221 | +2,917 | 0.43% | 60,470,927 |
| 2008-08-11 | 2008-08-07 | 16.523 | 3,766,304 | -17,502 | 0.43% | 62,231,688 |
| 2008-08-08 | 2008-08-05 | 15.221 | 3,783,806 | +19,690 | 0.43% | 57,591,846 |
| 2008-07-30 | 2008-07-28 | 15.426 | 3,764,116 | +55,425 | 0.43% | 58,066,370 |
| 2008-07-28 | 2008-07-24 | 15.152 | 3,708,691 | +2,917 | 0.42% | 56,194,277 |
| 2008-07-21 | 2008-07-17 | 14.981 | 3,705,774 | -36,755 | 0.42% | 55,514,897 |
| 2008-07-09 | 2008-07-07 | 15.941 | 3,742,529 | -2,626 | 0.43% | 59,657,808 |
| 2008-07-07 | 2008-07-03 | 15.289 | 3,745,155 | +146 | 0.43% | 57,260,327 |
| 2008-07-03 | 2008-06-30 | 15.769 | 3,745,009 | +64,176 | 0.43% | 59,055,434 |
| 2008-06-26 | 2008-06-24 | 15.838 | 3,680,833 | -519,051 | 0.42% | 58,295,799 |
| 2008-06-25 | 2008-06-23 | 16.318 | 4,199,884 | -39,441 | 0.48% | 68,532,002 |
| 2008-06-24 | 2008-06-20 | 16.695 | 4,239,325 | -399,391 | 0.48% | 70,774,179 |
| 2008-06-23 | 2008-06-19 | 17.072 | 4,638,716 | -155,346 | 0.53% | 79,191,085 |
| 2008-06-20 | 2008-06-18 | 17.449 | 4,794,062 | -10,838 | 0.55% | 83,650,896 |
| 2008-06-19 | 2008-06-17 | 17.997 | 4,804,900 | -11,341 | 0.55% | 86,475,449 |
| 2008-06-18 | 2008-06-16 | 17.963 | 4,816,241 | -58,342 | 0.55% | 86,514,453 |
| 2008-06-13 | 2008-06-11 | 18.169 | 4,874,583 | +18,499 | 0.56% | 88,565,078 |
| 2008-06-12 | 2008-06-10 | 18.169 | 4,856,084 | +18,500 | 0.55% | 88,228,974 |
| 2008-06-11 | 2008-06-06 | 19.060 | 4,837,584 | -20,858 | 0.55% | 92,204,577 |
| 2008-06-10 | 2008-06-05 | 19.437 | 4,858,442 | -53,820 | 0.56% | 94,434,188 |
| 2008-06-06 | 2008-06-04 | 19.266 | 4,912,262 | +1,581 | 0.56% | 94,638,316 |
| 2008-06-05 | 2008-06-03 | 18.032 | 4,910,681 | -14,585 | 0.56% | 88,547,568 |
| 2008-06-04 | 2008-06-02 | 18.100 | 4,925,266 | -7,585 | 0.56% | 89,148,242 |
| 2008-06-03 | 2008-05-30 | 18.134 | 4,932,851 | -24,211 | 0.56% | 89,454,633 |
| 2008-06-02 | 2008-05-29 | 18.203 | 4,957,062 | -1,897 | 0.57% | 90,233,549 |
| 2008-05-30 | 2008-05-28 | 18.272 | 4,958,959 | +46,236 | 0.57% | 90,608,073 |
| 2008-05-29 | 2008-05-27 | 18.409 | 4,912,723 | -31,796 | 0.56% | 90,436,913 |
| 2008-05-28 | 2008-05-26 | 18.374 | 4,944,519 | -26,837 | 0.57% | 90,852,735 |
| 2008-05-27 | 2008-05-23 | 18.546 | 4,971,356 | -5,397 | 0.57% | 92,197,957 |
| 2008-05-26 | 2008-05-22 | 18.580 | 4,976,753 | -5,251 | 0.57% | 92,468,655 |
| 2008-05-23 | 2008-05-21 | 19.026 | 4,982,004 | -4,229 | 0.57% | 94,786,442 |
| 2008-05-22 | 2008-05-20 | 19.437 | 4,986,233 | -15,753 | 0.57% | 96,918,079 |
| 2008-05-21 | 2008-05-19 | 19.540 | 5,001,986 | -15,023 | 0.57% | 97,738,686 |
| 2008-05-20 | 2008-05-16 | 18.923 | 5,017,009 | -19,398 | 0.57% | 94,936,480 |
| 2008-05-19 | 2008-05-15 | 19.369 | 5,036,407 | -2,626 | 0.58% | 97,548,015 |
| 2008-05-16 | 2008-05-14 | 19.197 | 5,039,033 | -6,126 | 0.58% | 96,735,170 |
| 2008-05-14 | 2008-05-09 | 19.369 | 5,045,159 | -23,337 | 0.58% | 97,717,528 |
| 2008-05-09 | 2008-05-07 | 18.889 | 5,068,496 | -46,236 | 0.58% | 95,737,013 |
| 2008-05-08 | 2008-05-06 | 18.340 | 5,114,732 | -38,651 | 0.58% | 93,804,967 |
| 2008-05-07 | 2008-05-05 | 17.826 | 5,153,383 | -35,151 | 0.59% | 91,863,911 |
| 2008-05-06 | 2008-05-02 | 18.100 | 5,188,534 | -147,313 | 0.59% | 93,913,442 |
| 2008-05-05 | 2008-04-30 | 18.237 | 5,335,847 | -69,282 | 0.61% | 97,311,500 |
| 2008-05-02 | 2008-04-29 | 17.552 | 5,405,129 | -35,588 | 0.62% | 94,869,190 |
| 2008-04-30 | 2008-04-28 | 18.134 | 5,440,717 | +11,377 | 0.62% | 98,664,513 |
| 2008-04-29 | 2008-04-25 | 18.546 | 5,429,340 | -107,058 | 0.62% | 100,691,653 |
| 2008-04-25 | 2008-04-23 | 19.721 | 5,536,398 | +167,146 | 0.63% | 109,185,555 |
| 2008-04-23 | 2008-04-21 | 20.574 | 5,369,252 | -1 | 0.64% | 110,468,194 |
| 2008-04-22 | 2008-04-18 | 19.544 | 5,369,253 | -22,022 | 0.64% | 104,935,264 |
| 2008-04-21 | 2008-04-17 | 19.295 | 5,391,275 | -2,814 | 0.64% | 104,024,639 |
| 2008-04-18 | 2008-04-16 | 18.478 | 5,394,089 | -1,407 | 0.64% | 99,670,435 |
| 2008-04-17 | 2008-04-15 | 17.838 | 5,395,496 | +844 | 0.64% | 96,245,402 |
| 2008-04-16 | 2008-04-14 | 17.696 | 5,394,652 | -19,531 | 0.64% | 95,463,571 |
| 2008-04-14 | 2008-04-10 | 17.767 | 5,414,183 | -2,110 | 0.64% | 96,193,967 |
| 2008-04-11 | 2008-04-09 | 17.767 | 5,416,293 | -282 | 0.64% | 96,231,456 |
| 2008-04-08 | 2008-04-03 | 17.056 | 5,416,575 | -1,125 | 0.64% | 92,387,007 |
| 2008-04-07 | 2008-04-02 | 17.092 | 5,417,700 | +2,532 | 0.64% | 92,598,709 |
| 2008-04-03 | 2008-04-01 | 16.879 | 5,415,168 | -1,125 | 0.64% | 91,400,894 |
| 2008-04-01 | 2008-03-28 | 15.493 | 5,416,293 | +50,655 | 0.64% | 83,913,829 |
| 2008-03-31 | 2008-03-27 | 15.599 | 5,365,638 | -94,275 | 0.64% | 83,701,028 |
| 2008-03-28 | 2008-03-26 | 15.848 | 5,459,913 | -2,533 | 0.65% | 86,529,757 |
| 2008-03-27 | 2008-03-25 | 15.635 | 5,462,446 | +18,433 | 0.65% | 85,405,283 |
| 2008-03-26 | 2008-03-20 | 14.640 | 5,444,013 | -33,208 | 0.64% | 79,700,541 |
| 2008-03-25 | 2008-03-19 | 14.676 | 5,477,221 | +114,257 | 0.65% | 80,381,335 |
| 2008-03-20 | 2008-03-18 | 13.965 | 5,362,964 | -65,290 | 0.64% | 74,893,191 |
| 2008-03-19 | 2008-03-17 | 13.645 | 5,428,254 | -28,423 | 0.64% | 74,068,967 |
| 2008-03-13 | 2008-03-11 | 13.965 | 5,456,677 | +28,142 | 0.65% | 76,201,882 |
| 2008-03-12 | 2008-03-10 | 14.356 | 5,428,535 | -39,399 | 0.64% | 77,930,759 |
| 2008-03-11 | 2008-03-07 | 14.782 | 5,467,934 | -39,399 | 0.65% | 80,827,937 |
| 2008-03-10 | 2008-03-06 | 15.351 | 5,507,333 | -33,770 | 0.65% | 84,541,507 |
| 2008-03-07 | 2008-03-05 | 15.493 | 5,541,103 | -196,994 | 0.66% | 85,847,492 |
| 2008-03-03 | 2008-02-28 | 16.381 | 5,738,097 | +58,817 | 0.68% | 93,996,939 |
| 2008-02-29 | 2008-02-27 | 16.132 | 5,679,280 | -141 | 0.67% | 91,620,790 |
| 2008-02-27 | 2008-02-25 | 16.168 | 5,679,421 | +281 | 0.67% | 91,824,878 |
| 2008-02-25 | 2008-02-21 | 16.452 | 5,679,140 | -1,183 | 0.67% | 93,434,758 |
| 2008-02-22 | 2008-02-20 | 16.417 | 5,680,323 | -44,829 | 0.67% | 93,252,376 |
| 2008-02-20 | 2008-02-18 | 16.985 | 5,725,152 | +22,626 | 0.68% | 97,243,329 |
| 2008-02-19 | 2008-02-15 | 17.127 | 5,702,526 | -11,819 | 0.68% | 97,669,556 |
| 2008-02-18 | 2008-02-14 | 17.234 | 5,714,345 | -33,630 | 0.68% | 98,481,147 |
| 2008-02-12 | 2008-02-06 | 16.737 | 5,747,975 | +84,989 | 0.68% | 96,201,242 |
| 2008-02-11 | 2008-02-04 | 16.914 | 5,662,986 | -10,694 | 0.67% | 95,784,964 |
| 2008-02-05 | 2008-02-01 | 16.843 | 5,673,680 | +19,699 | 0.67% | 95,562,627 |
| 2008-02-04 | 2008-01-31 | 16.985 | 5,653,981 | -27,563 | 0.67% | 96,034,470 |
| 2008-02-01 | 2008-01-30 | 16.594 | 5,681,544 | -22,232 | 0.67% | 94,281,863 |
| 2008-01-31 | 2008-01-29 | 17.270 | 5,703,776 | -1,266 | 0.68% | 98,501,679 |
| 2008-01-30 | 2008-01-28 | 16.772 | 5,705,042 | +57,550 | 0.68% | 95,685,415 |
| 2008-01-24 | 2008-01-22 | 15.635 | 5,647,492 | -1,407 | 0.67% | 88,298,475 |
| 2008-01-22 | 2008-01-18 | 17.625 | 5,648,899 | +2,814 | 0.67% | 99,561,261 |
| 2008-01-21 | 2008-01-17 | 17.127 | 5,646,085 | -28,142 | 0.67% | 96,702,867 |
| 2008-01-18 | 2008-01-16 | 17.376 | 5,674,227 | +7,036 | 0.67% | 98,596,266 |
| 2008-01-17 | 2008-01-15 | 18.229 | 5,667,191 | -266,278 | 0.67% | 103,307,087 |
| 2008-01-16 | 2008-01-14 | 18.975 | 5,933,469 | -306,467 | 0.70% | 112,588,708 |
| 2008-01-15 | 2008-01-11 | 20.148 | 6,239,936 | -373,022 | 0.74% | 125,721,078 |
| 2008-01-14 | 2008-01-10 | 19.935 | 6,612,958 | +826,954 | 0.78% | 131,826,744 |
| 2008-01-11 | 2008-01-09 | 17.412 | 5,786,004 | -75,140 | 0.69% | 100,744,121 |
| 2008-01-10 | 2008-01-08 | 17.767 | 5,861,144 | -67,540 | 0.69% | 104,135,138 |
| 2008-01-09 | 2008-01-07 | 17.554 | 5,928,684 | -70,355 | 0.70% | 104,071,102 |
| 2008-01-08 | 2008-01-04 | 17.945 | 5,999,039 | -151,686 | 0.71% | 107,650,974 |
| 2008-01-07 | 2008-01-03 | 18.051 | 6,150,725 | -137,896 | 0.73% | 111,028,615 |
| 2008-01-04 | 2008-01-02 | 18.442 | 6,288,621 | -484 | 0.74% | 115,975,881 |
| 2008-01-03 | 2007-12-31 | 18.691 | 6,289,105 | +56,284 | 0.74% | 117,549,149 |
| 2007-12-28 | 2007-12-24 | 17.909 | 6,232,821 | +3,940 | 0.74% | 111,624,645 |
| 2007-12-21 | 2007-12-19 | 17.838 | 6,228,881 | -2,673 | 0.74% | 111,111,408 |
| 2007-12-19 | 2007-12-17 | 18.300 | 6,231,554 | -807 | 0.74% | 114,037,711 |
| 2007-12-18 | 2007-12-14 | 18.762 | 6,232,361 | -704 | 0.74% | 116,931,474 |
| 2007-12-13 | 2007-12-11 | 19.828 | 6,233,065 | -563 | 0.74% | 123,589,267 |
| 2007-12-12 | 2007-12-10 | 19.686 | 6,233,628 | -140 | 0.74% | 122,714,405 |
| 2007-12-11 | 2007-12-07 | 19.579 | 6,233,768 | +844 | 0.74% | 122,052,628 |
| 2007-12-05 | 2007-12-03 | 20.468 | 6,232,924 | -8,443 | 0.74% | 127,573,131 |
| 2007-12-04 | 2007-11-30 | 20.325 | 6,241,367 | -9,286 | 0.74% | 126,858,815 |
| 2007-12-03 | 2007-11-29 | 19.295 | 6,250,653 | +54,173 | 0.74% | 120,606,335 |
| 2007-11-30 | 2007-11-28 | 18.655 | 6,196,480 | -281 | 0.73% | 115,597,717 |
| 2007-11-29 | 2007-11-27 | 19.473 | 6,196,761 | +11,256 | 0.73% | 120,667,470 |
| 2007-11-27 | 2007-11-23 | 19.899 | 6,185,505 | -309,562 | 0.73% | 123,085,839 |
| 2007-11-26 | 2007-11-22 | 20.397 | 6,495,067 | +3,377 | 0.77% | 132,476,983 |
| 2007-11-23 | 2007-11-21 | 20.645 | 6,491,690 | -2,955 | 0.77% | 134,022,837 |
| 2007-11-22 | 2007-11-20 | 20.325 | 6,494,645 | +2,815 | 0.77% | 132,006,813 |
| 2007-11-21 | 2007-11-19 | 20.965 | 6,491,830 | -1,283 | 0.77% | 136,101,857 |
| 2007-11-19 | 2007-11-15 | 22.244 | 6,493,113 | +2,814 | 0.77% | 144,434,917 |
| 2007-11-15 | 2007-11-13 | 22.102 | 6,490,299 | -282 | 0.77% | 143,449,814 |
| 2007-11-14 | 2007-11-12 | 22.848 | 6,490,581 | +5,066 | 0.77% | 148,299,418 |
| 2007-11-09 | 2007-11-07 | 24.376 | 6,485,515 | +844 | 0.77% | 158,093,307 |
| 2007-11-08 | 2007-11-06 | 24.163 | 6,484,671 | -40,524 | 0.77% | 156,690,173 |
| 2007-11-07 | 2007-11-05 | 24.519 | 6,525,195 | -18,855 | 0.77% | 159,988,028 |
| 2007-11-05 | 2007-11-01 | 24.234 | 6,544,050 | -3,096 | 0.78% | 158,590,031 |
| 2007-11-02 | 2007-10-31 | 24.305 | 6,547,146 | -11,257 | 0.78% | 159,130,354 |
| 2007-10-31 | 2007-10-29 | 24.483 | 6,558,403 | +30,956 | 0.78% | 160,569,192 |
| 2007-10-30 | 2007-10-26 | 24.163 | 6,527,447 | -140 | 0.77% | 157,723,777 |
| 2007-10-26 | 2007-10-24 | 23.950 | 6,527,587 | -7,177 | 0.77% | 156,335,449 |
| 2007-10-23 | 2007-10-18 | 24.519 | 6,534,764 | -5,628 | 0.77% | 160,222,646 |
| 2007-10-22 | 2007-10-17 | 24.519 | 6,540,392 | -87,522 | 0.77% | 160,360,636 |
| 2007-10-18 | 2007-10-16 | 24.163 | 6,627,914 | -12,804 | 0.79% | 160,151,377 |
| 2007-10-17 | 2007-10-15 | 24.341 | 6,640,718 | -3,715 | 0.79% | 161,640,621 |
| 2007-10-15 | 2007-10-11 | 24.519 | 6,644,433 | -929 | 0.79% | 162,911,566 |
| 2007-10-12 | 2007-10-10 | 24.341 | 6,645,362 | -323,633 | 0.79% | 161,753,660 |
| 2007-10-11 | 2007-10-09 | 24.696 | 6,968,995 | -4,362 | 0.83% | 172,107,525 |
| 2007-10-10 | 2007-10-08 | 24.874 | 6,973,357 | +19,700 | 0.83% | 173,454,208 |
| 2007-10-09 | 2007-10-05 | 24.376 | 6,953,657 | -28,162 | 0.82% | 169,504,909 |
| 2007-10-08 | 2007-10-04 | 24.270 | 6,981,819 | -45,590 | 0.83% | 169,447,119 |
| 2007-10-05 | 2007-10-03 | 24.874 | 7,027,409 | -2,814 | 0.83% | 174,798,689 |
| 2007-10-04 | 2007-10-02 | 24.447 | 7,030,223 | -13,227 | 0.83% | 171,870,935 |
| 2007-10-03 | 2007-09-28 | 24.625 | 7,043,450 | -22,372 | 0.83% | 173,445,714 |
| 2007-10-02 | 2007-09-27 | 24.874 | 7,065,822 | -13,790 | 0.84% | 175,754,168 |
| 2007-09-27 | 2007-09-24 | 24.057 | 7,079,612 | -2,251 | 0.84% | 170,311,128 |
| 2007-09-25 | 2007-09-21 | 23.524 | 7,081,863 | -1,408 | 0.84% | 166,590,569 |
| 2007-09-24 | 2007-09-20 | 23.630 | 7,083,271 | +14,071 | 0.84% | 167,378,782 |
| 2007-09-21 | 2007-09-19 | 23.595 | 7,069,200 | +24,765 | 0.84% | 166,795,085 |
| 2007-09-20 | 2007-09-18 | 23.843 | 7,044,435 | +36,585 | 0.83% | 167,962,986 |
| 2007-09-19 | 2007-09-17 | 23.737 | 7,007,850 | +22,514 | 0.83% | 166,343,625 |
| 2007-09-18 | 2007-09-14 | 23.808 | 6,985,336 | +47,700 | 0.83% | 166,305,650 |
| 2007-09-17 | 2007-09-13 | 23.879 | 6,937,636 | +36,022 | 0.82% | 165,663,062 |
| 2007-09-13 | 2007-09-11 | 24.521 | 6,901,614 | +116,275 | 0.82% | 169,231,771 |
| 2007-09-12 | 2007-09-10 | 24.665 | 6,785,339 | -61,010 | 0.82% | 167,359,347 |
| 2007-09-11 | 2007-09-07 | 24.953 | 6,846,349 | +13,312 | 0.82% | 170,839,169 |
| 2007-09-07 | 2007-09-05 | 25.025 | 6,833,037 | +82,224 | 0.82% | 170,999,785 |
| 2007-09-06 | 2007-09-04 | 24.881 | 6,750,813 | +2,773 | 0.81% | 167,968,363 |
| 2007-09-05 | 2007-09-03 | 24.665 | 6,748,040 | +7,765 | 0.81% | 166,439,373 |
| 2007-09-04 | 2007-08-31 | 24.881 | 6,740,275 | +135,193 | 0.81% | 167,706,165 |
| 2007-09-03 | 2007-08-30 | 25.134 | 6,605,082 | -100,140 | 0.79% | 166,009,642 |
| 2007-08-31 | 2007-08-29 | 24.521 | 6,705,222 | -135,608 | 0.81% | 164,416,120 |
| 2007-08-30 | 2007-08-28 | 24.737 | 6,840,830 | +48,392 | 0.82% | 169,221,381 |
| 2007-08-29 | 2007-08-27 | 26.035 | 6,792,438 | -92,486 | 0.82% | 176,841,912 |
| 2007-08-28 | 2007-08-24 | 25.278 | 6,884,924 | -76,955 | 0.83% | 174,036,159 |
| 2007-08-27 | 2007-08-23 | 25.278 | 6,961,879 | +416 | 0.84% | 175,981,417 |
| 2007-08-24 | 2007-08-22 | 24.160 | 6,961,463 | +13,172 | 0.84% | 168,189,021 |
| 2007-08-23 | 2007-08-21 | 23.259 | 6,948,291 | +167,084 | 0.84% | 161,606,950 |
| 2007-08-22 | 2007-08-20 | 23.078 | 6,781,207 | +149,613 | 0.82% | 156,498,182 |
| 2007-08-21 | 2007-08-17 | 22.357 | 6,631,594 | -13,866 | 0.80% | 148,262,712 |
| 2007-08-20 | 2007-08-16 | 23.799 | 6,645,460 | +5,824 | 0.80% | 158,158,051 |
| 2007-08-17 | 2007-08-15 | 25.963 | 6,639,636 | -15,391 | 0.80% | 172,384,847 |
| 2007-08-16 | 2007-08-14 | 26.143 | 6,655,027 | -72,241 | 0.80% | 173,984,336 |
| 2007-08-15 | 2007-08-13 | 26.179 | 6,727,268 | -54,632 | 0.81% | 176,115,537 |
| 2007-08-14 | 2007-08-10 | 25.927 | 6,781,900 | -26,207 | 0.82% | 175,833,893 |
| 2007-08-13 | 2007-08-09 | 26.396 | 6,808,107 | -140,461 | 0.82% | 179,704,840 |
| 2007-08-10 | 2007-08-08 | 26.360 | 6,948,568 | -94,843 | 0.84% | 183,161,845 |
| 2007-08-09 | 2007-08-07 | 26.324 | 7,043,411 | -133,667 | 0.85% | 185,407,890 |
| 2007-08-08 | 2007-08-06 | 26.288 | 7,177,078 | -161,537 | 0.86% | 188,667,683 |
| 2007-08-07 | 2007-08-03 | 26.720 | 7,338,615 | -230,174 | 0.88% | 196,089,633 |
| 2007-08-06 | 2007-08-02 | 27.009 | 7,568,789 | -257,074 | 0.91% | 204,423,367 |
| 2007-08-03 | 2007-08-01 | 27.478 | 7,825,863 | -100,943 | 0.94% | 215,035,188 |
| 2007-08-02 | 2007-07-31 | 28.487 | 7,926,806 | -3,883 | 0.95% | 225,812,324 |
| 2007-08-01 | 2007-07-30 | 28.487 | 7,930,689 | -832 | 0.95% | 225,922,940 |
| 2007-07-30 | 2007-07-26 | 28.704 | 7,931,521 | -152,386 | 0.95% | 227,662,692 |
| 2007-07-27 | 2007-07-25 | 28.920 | 8,083,907 | -518,584 | 0.97% | 233,785,729 |
| 2007-07-26 | 2007-07-24 | 29.208 | 8,602,491 | -377,291 | 1.03% | 251,264,750 |
| 2007-07-25 | 2007-07-23 | 29.280 | 8,979,782 | -260,401 | 1.08% | 262,932,423 |
| 2007-07-24 | 2007-07-20 | 29.280 | 9,240,183 | -139 | 1.11% | 270,557,092 |
| 2007-07-23 | 2007-07-19 | 28.956 | 9,240,322 | -273,851 | 1.11% | 267,562,331 |
| 2007-07-20 | 2007-07-18 | 29.064 | 9,514,173 | -7,765 | 1.14% | 276,521,183 |
| 2007-07-19 | 2007-07-17 | 29.136 | 9,521,938 | -26,068 | 1.14% | 277,433,583 |
| 2007-07-18 | 2007-07-16 | 28.667 | 9,548,006 | -938,305 | 1.15% | 273,717,228 |
| 2007-07-17 | 2007-07-13 | 29.064 | 10,486,311 | -89,157 | 1.26% | 304,775,531 |
| 2007-07-16 | 2007-07-12 | 28.992 | 10,575,468 | -32,724 | 1.27% | 306,604,105 |
| 2007-07-13 | 2007-07-11 | 29.930 | 10,608,192 | -20,521 | 1.28% | 317,498,578 |
| 2007-07-12 | 2007-07-10 | 28.487 | 10,628,713 | +49,390 | 1.28% | 302,782,027 |
| 2007-07-11 | 2007-07-09 | 27.802 | 10,579,323 | +50,194 | 1.27% | 294,126,785 |
| 2007-07-10 | 2007-07-06 | 26.648 | 10,529,129 | -1,941 | 1.27% | 280,581,612 |
| 2007-07-09 | 2007-07-05 | 26.432 | 10,531,070 | -4,021 | 1.27% | 278,354,851 |
| 2007-07-05 | 2007-07-03 | 26.360 | 10,535,091 | +18,580 | 1.27% | 277,701,349 |
| 2007-07-03 | 2007-06-28 | 26.324 | 10,516,511 | +4,715 | 1.26% | 276,832,364 |
| 2007-06-29 | 2007-06-27 | 26.288 | 10,511,796 | +33,278 | 1.26% | 276,329,196 |
| 2007-06-28 | 2007-06-26 | 26.540 | 10,478,518 | +14,698 | 1.26% | 278,099,366 |
| 2007-06-27 | 2007-06-25 | 26.684 | 10,463,820 | -1,687 | 1.26% | 279,218,571 |
| 2007-06-26 | 2007-06-22 | 26.432 | 10,465,507 | 1.26% | 276,621,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy